2021-02-19 00:00:30,7.90,4.30,8.25,100.00,1015796,29,20020,-71 2021-02-19 00:01:03,5.47,3.78,8.31,100.00,1023792,29,20061,-70 2021-02-19 00:01:33,6.55,3.85,8.35,100.00,1023443,28,20042,-71 2021-02-19 00:02:04,7.50,4.07,8.36,100.00,1024434,28,20019,-72 2021-02-19 00:02:34,8.93,3.95,8.31,100.00,1019303,29,20020,-71 2021-02-19 00:03:08,6.65,3.83,8.25,100.00,1023993,28,20035,-72 2021-02-19 00:03:41,7.30,3.92,8.24,100.00,1023584,28,20449,-72 2021-02-19 00:04:11,6.18,3.92,8.11,100.00,1015941,29,20028,-71 2021-02-19 00:04:49,6.30,3.92,8.22,100.00,1027638,28,20133,-71 2021-02-19 00:05:20,6.72,3.90,8.22,100.00,1027740,28,20376,-71 2021-02-19 00:05:57,5.80,3.72,8.25,100.00,1027253,28,20069,-71 2021-02-19 00:06:27,7.47,3.95,8.15,100.00,1027826,28,20031,-71 2021-02-19 00:06:58,7.13,4.13,8.18,100.00,1023771,29,20058,-71 2021-02-19 00:07:28,6.68,3.90,8.22,100.00,1019728,29,20312,-71 2021-02-19 00:07:59,6.95,4.00,8.23,100.00,1027726,28,20075,-72 2021-02-19 00:08:30,7.25,3.53,8.20,100.00,1027825,28,20452,-71 2021-02-19 00:09:00,5.93,3.92,8.24,100.00,1023774,29,20055,-71 2021-02-19 00:09:33,6.47,4.00,8.22,100.00,1015669,29,20473,-71 2021-02-19 00:10:04,7.05,4.10,8.20,100.00,1019498,29,20039,-71 2021-02-19 00:10:35,5.78,3.55,8.16,100.00,1022386,28,20050,-72 2021-02-19 00:11:05,5.72,3.80,8.12,100.00,1015828,29,20075,-71 2021-02-19 00:11:38,6.97,4.20,8.10,100.00,1012524,29,20029,-72 2021-02-19 00:12:09,7.32,3.78,8.10,100.00,1023141,28,20039,-71 2021-02-19 00:12:40,5.32,3.72,8.09,100.00,1031823,28,20050,-71 2021-02-19 00:13:10,6.00,3.65,8.07,100.00,1028970,28,20073,-71 2021-02-19 00:13:41,5.88,3.70,8.07,100.00,1027641,28,20034,-71 2021-02-19 00:14:11,6.20,3.72,8.02,100.00,1019142,29,20023,-72 2021-02-19 00:14:42,7.75,4.03,8.04,100.00,1019952,28,20023,-71 2021-02-19 00:15:13,6.32,4.03,8.03,100.00,1026855,28,20370,-71 2021-02-19 00:15:43,7.03,3.60,7.95,100.00,1027367,28,20029,-71 2021-02-19 00:16:14,6.13,4.10,7.98,100.00,1027418,28,20057,-72 2021-02-19 00:16:47,7.78,3.80,8.00,100.00,1024243,28,20030,-71 2021-02-19 00:17:18,9.30,3.90,8.00,100.00,1023138,28,20027,-71 2021-02-19 00:17:48,5.68,3.65,7.96,100.00,1023229,29,20027,-71 2021-02-19 00:18:19,5.72,3.78,7.92,100.00,1020848,28,20517,-71 2021-02-19 00:18:49,7.90,3.75,7.88,100.00,1031825,28,20165,-71 2021-02-19 00:19:20,6.90,3.60,7.87,100.00,1027676,28,20023,-72 2021-02-19 00:19:50,5.75,3.47,7.77,100.00,1027911,28,20392,-71 2021-02-19 00:20:25,7.38,3.80,7.87,100.00,1023507,28,20023,-71 2021-02-19 00:21:01,6.43,3.85,7.84,100.00,1027630,28,20027,-72 2021-02-19 00:21:31,5.65,3.63,7.87,100.00,1019623,29,20078,-71 2021-02-19 00:22:02,5.95,3.72,7.88,100.00,1023494,28,20400,-71 2021-02-19 00:22:32,6.25,3.70,7.92,100.00,1023591,29,20047,-72 2021-02-19 00:23:06,6.50,3.67,7.91,100.00,1023695,28,20432,-71 2021-02-19 00:23:36,5.80,3.50,7.87,100.00,1023467,28,20524,-72 2021-02-19 00:24:07,6.53,3.90,7.84,100.00,1023887,29,20024,-72 2021-02-19 00:24:40,6.15,3.80,7.86,100.00,1023548,28,20526,-72 2021-02-19 00:25:19,6.45,3.75,7.87,100.00,1023692,29,20106,-71 2021-02-19 00:25:50,5.35,3.50,7.88,100.00,1023576,28,20015,-72 2021-02-19 00:26:20,6.13,4.03,7.87,100.00,1023796,29,20110,-71 2021-02-19 00:26:53,7.20,3.80,7.85,100.00,1027460,28,20023,-71 2021-02-19 00:27:23,6.60,4.03,7.80,100.00,1031334,28,20109,-71 2021-02-19 00:27:54,6.28,3.80,7.82,100.00,1027376,28,20071,-72 2021-02-19 00:28:24,6.35,3.90,7.84,100.00,1023587,29,20420,-72 2021-02-19 00:28:55,5.18,3.60,7.88,100.00,1015770,29,20024,-71 2021-02-19 00:29:27,7.00,4.03,7.85,100.00,1020269,28,20059,-71 2021-02-19 00:29:58,5.50,3.72,7.85,100.00,1023718,29,20063,-71 2021-02-19 00:30:28,5.95,3.67,7.93,100.00,1027597,28,20065,-72 2021-02-19 00:30:59,5.80,3.85,7.94,100.00,1019474,29,20031,-72 2021-02-19 00:31:34,6.55,3.63,7.97,100.00,1023819,29,20483,-72 2021-02-19 00:32:05,7.43,3.83,7.96,100.00,1024265,28,20031,-72 2021-02-19 00:32:35,6.15,3.80,7.94,100.00,1024037,28,20078,-71 2021-02-19 00:33:06,6.22,3.70,7.91,100.00,1031487,28,20060,-71 2021-02-19 00:33:36,6.25,3.90,7.91,100.00,1031667,28,20092,-72 2021-02-19 00:34:09,6.93,3.80,7.91,100.00,1027734,28,20074,-71 2021-02-19 00:34:40,6.30,3.88,7.83,100.00,1035802,28,20073,-73 2021-02-19 00:35:11,5.65,3.80,7.89,100.00,1031753,28,20023,-71 2021-02-19 00:35:41,6.45,3.70,7.90,100.00,1031809,28,20065,-71 2021-02-19 00:36:12,5.95,3.78,7.88,100.00,1027775,28,20022,-72 2021-02-19 00:36:44,7.15,3.70,7.84,100.00,1027235,28,20391,-72 2021-02-19 00:37:15,5.60,3.72,7.78,100.00,1027543,28,20026,-71 2021-02-19 00:37:50,5.65,3.72,7.84,100.00,1015755,29,20031,-71 2021-02-19 00:38:23,6.43,3.90,7.82,100.00,1023781,29,20110,-71 2021-02-19 00:38:56,7.05,3.90,7.86,100.00,1023543,29,20023,-71 2021-02-19 00:39:26,6.10,3.67,7.80,100.00,1015532,29,20024,-71 2021-02-19 00:39:57,6.15,3.80,7.82,100.00,1019665,29,20118,-72 2021-02-19 00:40:32,6.15,3.83,7.86,100.00,1023542,29,20031,-72 2021-02-19 00:41:03,6.50,3.83,7.87,100.00,1019557,28,20396,-72 2021-02-19 00:41:34,6.38,4.07,7.81,100.00,1027690,28,20030,-71 2021-02-19 00:42:07,5.60,3.72,7.85,100.00,1027581,28,20466,-71 2021-02-19 00:42:37,6.93,4.00,7.83,100.00,1023696,29,20500,-72 2021-02-19 00:43:08,5.57,3.88,7.87,100.00,1023399,28,20106,-71 2021-02-19 00:43:39,5.28,3.75,7.86,100.00,1023659,29,20031,-72 2021-02-19 00:44:09,5.13,3.35,7.85,100.00,1023614,28,20027,-71 2021-02-19 00:44:40,5.85,3.78,7.80,100.00,1015820,29,20028,-72 2021-02-19 00:45:12,6.40,4.25,7.76,100.00,1011672,29,20017,-71 2021-02-19 00:45:45,6.15,3.70,7.83,100.00,1011828,29,20542,-72 2021-02-19 00:46:15,6.93,4.10,7.81,100.00,1011849,29,20032,-71 2021-02-19 00:46:49,5.70,3.72,7.75,100.00,1019705,29,20020,-71 2021-02-19 00:47:22,6.20,3.97,7.80,100.00,1015524,29,20016,-71 2021-02-19 00:47:53,5.28,3.60,7.77,100.00,1019779,29,20016,-71 2021-02-19 00:48:23,6.60,4.03,7.74,100.00,1015728,29,20035,-73 2021-02-19 00:48:54,5.05,3.45,7.67,100.00,1023714,28,20067,-72 2021-02-19 00:49:24,6.28,3.63,7.74,100.00,1023482,28,20042,-72 2021-02-19 00:49:58,6.78,3.70,7.75,100.00,1019750,29,20089,-71 2021-02-19 00:50:31,4.97,3.70,7.71,100.00,1011878,29,20047,-72 2021-02-19 00:51:02,6.63,4.10,7.76,100.00,1015831,29,20016,-72 2021-02-19 00:51:34,6.13,3.95,7.71,100.00,1016439,29,20013,-72 2021-02-19 00:52:05,6.25,3.90,7.73,100.00,1023640,29,20019,-71 2021-02-19 00:52:36,5.20,3.80,7.79,100.00,1015872,29,20028,-72 2021-02-19 00:53:09,7.78,3.72,7.76,100.00,1015900,29,20076,-71 2021-02-19 00:53:39,7.68,3.85,7.79,100.00,1023452,29,20075,-71 2021-02-19 00:54:10,7.00,4.28,7.74,100.00,1023341,29,20445,-71 2021-02-19 00:54:40,6.95,3.78,7.77,100.00,1023156,29,20011,-72 2021-02-19 00:55:11,6.78,3.95,7.81,100.00,1019777,29,20016,-72 2021-02-19 00:55:44,5.30,3.47,7.76,100.00,1031581,28,20010,-71 2021-02-19 00:56:17,5.93,3.90,7.77,100.00,1031680,28,20014,-71 2021-02-19 00:56:47,6.32,3.80,7.80,100.00,1023291,29,20029,-71 2021-02-19 00:57:18,6.60,3.80,7.75,100.00,1028979,28,20033,-73 2021-02-19 00:57:48,6.03,3.60,7.79,100.00,1018483,29,20016,-71 2021-02-19 00:58:19,7.00,3.83,7.86,100.00,1027660,28,20029,-71 2021-02-19 00:58:50,6.85,3.88,7.82,100.00,1023604,29,20030,-71 2021-02-19 00:59:20,5.75,3.60,7.86,100.00,1023502,29,20053,-71 2021-02-19 00:59:51,6.13,3.90,7.86,100.00,1023347,29,20397,-71 2021-02-19 01:00:23,6.13,3.80,7.86,100.00,1023814,28,20540,-72 2021-02-19 01:00:56,6.22,3.75,7.80,100.00,1023683,29,20016,-71 2021-02-19 01:01:29,6.32,3.75,7.85,100.00,1027229,28,20030,-70 2021-02-19 01:02:00,8.70,3.90,7.85,100.00,1023679,29,20015,-71 2021-02-19 01:02:33,7.55,4.07,7.85,100.00,1024214,28,20024,-71 2021-02-19 01:03:08,7.18,3.75,7.85,100.00,1023684,29,20074,-71 2021-02-19 01:03:38,5.90,4.05,7.88,100.00,1027543,28,20050,-71 2021-02-19 01:04:11,5.68,3.95,7.82,100.00,1027591,28,20030,-71 2021-02-19 01:04:42,6.45,3.75,7.80,100.00,1023667,29,20019,-71 2021-02-19 01:05:13,7.70,4.00,7.72,100.00,1023295,28,20536,-72 2021-02-19 01:05:46,5.97,3.95,7.71,100.00,1023694,28,20039,-71 2021-02-19 01:06:17,6.53,4.10,7.78,100.00,1031607,28,20022,-71 2021-02-19 01:06:47,5.78,4.07,7.80,100.00,1019745,29,20019,-71 2021-02-19 01:07:18,6.10,3.75,7.76,100.00,1019422,29,20175,-72 2021-02-19 01:07:48,5.95,3.97,7.80,100.00,1023977,29,20246,-72 2021-02-19 01:08:19,6.97,4.18,7.81,100.00,1023592,29,20489,-71 2021-02-19 01:08:49,6.63,4.00,7.77,100.00,1023827,29,20114,-71 2021-02-19 01:09:23,5.50,3.80,7.78,100.00,1027712,28,20030,-71 2021-02-19 01:09:53,5.93,4.30,7.77,100.00,1027634,28,20026,-71 2021-02-19 01:10:27,7.93,4.00,7.77,100.00,1019519,29,20115,-71 2021-02-19 01:10:57,6.38,3.65,7.82,100.00,1023745,28,20027,-71 2021-02-19 01:11:31,6.22,4.05,7.83,100.00,1019711,29,20039,-71 2021-02-19 01:12:02,7.65,4.18,7.79,100.00,1023695,29,20047,-71 2021-02-19 01:12:34,6.90,3.92,7.76,100.00,1023408,28,20719,-71 2021-02-19 01:13:06,6.28,4.07,7.79,100.00,1019919,29,20039,-72 2021-02-19 01:13:39,6.57,4.22,7.78,100.00,1028428,28,20032,-71 2021-02-19 01:14:12,6.38,4.05,7.80,100.00,1020595,29,20516,-71 2021-02-19 01:14:42,6.30,4.40,7.81,100.00,1020325,29,20496,-72 2021-02-19 01:15:13,6.38,4.13,7.83,100.00,1032686,28,20120,-71 2021-02-19 01:15:44,6.78,4.30,7.85,100.00,1032481,28,20036,-71 2021-02-19 01:16:14,7.32,4.07,7.85,100.00,1030259,28,20054,-72 2021-02-19 01:16:45,8.40,4.25,7.81,100.00,1020100,28,20036,-72 2021-02-19 01:17:15,8.13,4.20,7.82,100.00,1024446,28,20389,-72 2021-02-19 01:17:46,7.10,4.05,7.84,100.00,1024324,29,20047,-73 2021-02-19 01:18:16,6.93,4.43,7.83,100.00,1024485,29,20200,-72 2021-02-19 01:18:47,7.05,4.20,7.79,100.00,1024185,28,20065,-71 2021-02-19 01:19:18,5.53,3.90,7.78,100.00,1028527,28,20058,-72 2021-02-19 01:19:49,5.25,3.92,7.80,100.00,1020403,29,20561,-72 2021-02-19 01:20:19,6.53,4.00,7.79,100.00,1028517,28,20081,-71 2021-02-19 01:20:50,6.03,4.22,7.76,100.00,1028137,28,20037,-72 2021-02-19 01:21:20,7.20,3.97,7.79,100.00,1032509,28,20487,-72 2021-02-19 01:21:51,6.90,4.25,7.73,100.00,1032062,28,20029,-72 2021-02-19 01:22:21,5.90,4.00,7.74,100.00,1032333,28,20423,-72 2021-02-19 01:22:52,8.13,4.13,7.76,100.00,1036100,28,20018,-72 2021-02-19 01:23:22,5.43,3.80,7.75,100.00,1028063,28,20029,-72 2021-02-19 01:23:53,5.78,3.92,7.75,100.00,1028103,28,20026,-72 2021-02-19 01:24:23,8.02,4.13,7.76,100.00,1024215,28,20527,-72 2021-02-19 01:24:56,7.32,4.25,7.80,100.00,1028193,28,20023,-71 2021-02-19 01:25:26,6.93,4.20,7.76,100.00,1024317,29,20023,-72 2021-02-19 01:25:57,6.03,3.78,7.81,100.00,1020134,29,20059,-71 2021-02-19 01:26:27,6.07,4.00,7.80,100.00,1028405,28,20074,-73 2021-02-19 01:26:58,6.45,4.30,7.80,100.00,1028253,28,20023,-73 2021-02-19 01:27:28,6.07,4.18,7.79,100.00,1032398,28,20079,-72 2021-02-19 01:28:01,6.13,4.20,7.79,100.00,1028296,28,20121,-71 2021-02-19 01:28:32,6.72,4.18,7.71,100.00,1032420,28,20080,-72 2021-02-19 01:29:02,5.88,4.10,7.75,100.00,1028165,28,20030,-71 2021-02-19 01:29:33,7.20,4.40,7.76,100.00,1016216,29,20027,-72 2021-02-19 01:30:07,6.32,3.97,7.79,100.00,1016252,29,20031,-73 2021-02-19 01:30:38,5.88,4.03,7.76,100.00,1012500,29,20391,-71 2021-02-19 01:31:11,7.05,4.10,7.76,100.00,1016104,29,20071,-72 2021-02-19 01:31:44,6.32,4.22,7.78,100.00,1020509,29,20509,-72 2021-02-19 01:32:14,5.07,3.85,7.82,100.00,1021018,29,20537,-71 2021-02-19 01:32:46,7.47,4.22,7.75,100.00,1021296,29,20078,-71 2021-02-19 01:33:16,6.93,4.00,7.81,100.00,1029078,28,20015,-71 2021-02-19 01:33:49,8.10,4.10,7.73,100.00,1024481,28,20365,-72 2021-02-19 01:34:22,8.15,4.22,7.82,100.00,1020551,29,20020,-72 2021-02-19 01:34:58,6.07,4.30,7.75,100.00,1020461,29,20027,-72 2021-02-19 01:35:29,8.00,4.40,7.76,100.00,1023992,29,20077,-74 2021-02-19 01:35:59,5.60,3.80,7.80,100.00,1024130,29,20082,-71 2021-02-19 01:36:32,7.35,4.20,7.76,100.00,1024107,29,20035,-72 2021-02-19 01:37:03,7.15,3.90,7.77,100.00,1016366,29,20046,-72 2021-02-19 01:37:33,6.55,4.00,7.76,100.00,1012297,29,20505,-72 2021-02-19 01:38:04,7.53,4.00,7.69,100.00,1024371,29,20031,-72 2021-02-19 01:38:34,7.32,3.88,7.76,100.00,1028159,28,20023,-73 2021-02-19 01:39:06,6.70,4.00,7.75,100.00,1024256,29,20026,-72 2021-02-19 01:39:38,7.78,4.30,7.73,100.00,1024198,28,20544,-72 2021-02-19 01:40:09,6.50,4.07,7.75,100.00,1024079,29,20063,-72 2021-02-19 01:40:40,6.78,4.20,7.76,100.00,1023986,28,20086,-71 2021-02-19 01:41:10,6.50,4.05,7.72,100.00,1020375,29,20122,-72 2021-02-19 01:41:41,6.50,4.03,7.70,100.00,1020133,29,20583,-72 2021-02-19 01:42:13,7.10,4.30,7.74,100.00,1012411,29,20021,-72 2021-02-19 01:42:46,7.40,4.00,7.58,100.00,1012473,29,20057,-73 2021-02-19 01:43:16,6.43,4.20,7.72,100.00,1013838,29,20459,-72 2021-02-19 01:43:49,7.68,4.00,7.71,100.00,1022173,28,20031,-71 2021-02-19 01:44:20,6.22,4.10,7.68,100.00,1032304,28,20060,-72 2021-02-19 01:44:55,5.97,3.90,7.69,100.00,1028352,28,20117,-72 2021-02-19 01:45:25,5.47,3.97,7.68,100.00,1025032,28,20027,-72 2021-02-19 01:45:56,7.30,4.13,7.68,100.00,1020174,29,20062,-72 2021-02-19 01:46:29,6.55,3.92,7.63,100.00,1020969,29,20027,-72 2021-02-19 01:47:00,6.30,4.20,7.71,100.00,1020244,29,20058,-72 2021-02-19 01:47:35,5.85,4.20,7.69,100.00,1016400,29,20036,-72 2021-02-19 01:48:08,6.53,3.88,7.65,100.00,1019996,29,20023,-72 2021-02-19 01:48:41,6.55,4.00,7.72,100.00,1020394,29,20024,-70 2021-02-19 01:49:13,6.13,4.00,7.67,100.00,1020292,29,20035,-72 2021-02-19 01:49:44,6.53,4.45,7.69,100.00,1028110,28,20031,-73 2021-02-19 01:50:18,6.82,4.50,7.68,100.00,1028212,28,20106,-72 2021-02-19 01:50:56,6.22,4.00,7.68,100.00,1027564,28,20109,-72 2021-02-19 01:51:27,7.13,4.35,7.65,100.00,1024165,28,20023,-72 2021-02-19 01:51:58,5.43,3.63,7.67,100.00,1027994,28,20503,-72 2021-02-19 01:52:28,7.15,4.35,7.64,100.00,1020300,29,20031,-73 2021-02-19 01:53:01,7.97,4.30,7.59,100.00,1020214,29,20569,-73 2021-02-19 01:53:31,5.65,4.10,7.61,100.00,1020568,29,20515,-72 2021-02-19 01:54:03,8.18,4.30,7.60,100.00,1027981,28,20027,-72 2021-02-19 01:54:33,6.80,4.20,7.53,100.00,1024793,28,20019,-72 2021-02-19 01:55:05,6.57,4.07,7.54,100.00,1016167,28,20056,-73 2021-02-19 01:55:35,6.68,4.20,7.59,100.00,1019776,29,20507,-72 2021-02-19 01:56:06,8.32,4.32,7.49,100.00,1024166,28,20027,-72 2021-02-19 01:56:37,5.60,4.25,7.52,100.00,1032180,28,20027,-72 2021-02-19 01:57:07,6.28,4.20,7.52,100.00,1028293,28,20030,-72 2021-02-19 01:57:40,8.68,4.07,7.57,100.00,1016251,29,20028,-72 2021-02-19 01:58:10,6.05,4.20,7.57,100.00,1024099,29,20031,-72 2021-02-19 01:58:42,6.93,3.90,7.56,100.00,1024364,29,20031,-72 2021-02-19 01:59:13,8.10,4.57,7.55,100.00,1016426,29,20375,-72 2021-02-19 01:59:44,6.50,4.15,7.52,100.00,1028274,28,20022,-72 2021-02-19 02:00:15,6.82,4.45,7.40,100.00,1023903,29,20027,-71 2021-02-19 02:00:48,7.78,4.43,7.52,100.00,1024295,28,20023,-72 2021-02-19 02:01:18,6.68,4.18,7.53,100.00,1028388,28,20129,-73 2021-02-19 02:01:51,7.00,4.63,7.49,100.00,1020492,29,20412,-72 2021-02-19 02:02:21,7.15,4.38,7.53,100.00,1024174,28,20028,-71 2021-02-19 02:02:52,6.05,4.07,7.50,100.00,1028460,28,20397,-73 2021-02-19 02:03:22,7.15,4.20,7.49,100.00,1031156,28,20502,-72 2021-02-19 02:03:53,7.57,4.13,7.52,100.00,1020467,28,20079,-72 2021-02-19 02:04:24,6.72,4.57,7.47,100.00,1032295,28,20519,-72 2021-02-19 02:04:54,9.30,4.50,7.47,100.00,1020454,29,20031,-72 2021-02-19 02:05:33,7.22,4.00,7.48,100.00,1024362,29,20031,-72 2021-02-19 02:06:07,6.95,4.35,7.48,100.00,1016063,29,20489,-72 2021-02-19 02:06:40,8.35,4.25,7.47,100.00,1016282,29,20025,-73 2021-02-19 02:07:11,9.85,4.07,7.47,100.00,1025805,28,20023,-72 2021-02-19 02:07:41,6.95,4.22,7.46,100.00,1016499,29,20088,-73 2021-02-19 02:08:14,6.32,4.35,7.43,100.00,1024611,29,20042,-72 2021-02-19 02:08:47,7.97,4.43,7.44,100.00,1020233,29,20520,-72 2021-02-19 02:09:18,5.28,4.20,7.41,100.00,1024194,29,20027,-73 2021-02-19 02:09:48,6.70,4.30,7.38,100.00,1016245,29,20025,-73 2021-02-19 02:10:21,7.78,4.30,7.39,100.00,1012490,29,20040,-72 2021-02-19 02:10:55,8.27,4.45,7.46,100.00,1025673,28,20061,-72 2021-02-19 02:11:32,7.55,4.00,7.44,100.00,1024676,29,20480,-73 2021-02-19 02:12:08,7.40,4.10,7.46,100.00,1028406,28,20027,-72 2021-02-19 02:13:03,7.20,4.28,7.45,100.00,1024406,29,20023,-73 2021-02-19 02:13:52,6.78,4.03,7.46,100.00,1032646,28,20022,-71 2021-02-19 02:14:30,6.68,3.80,7.41,100.00,1032852,28,20026,-72 2021-02-19 02:15:18,7.35,4.50,7.38,100.00,1020293,29,20194,-70 2021-02-19 02:16:02,7.47,4.07,7.40,100.00,1013641,29,20511,-70 2021-02-19 02:16:53,7.30,3.97,7.38,100.00,1027890,28,20030,-71 2021-02-19 02:17:31,6.88,4.55,7.41,100.00,1028400,28,20388,-72 2021-02-19 02:18:04,8.00,4.20,7.40,100.00,1028563,28,20015,-72 2021-02-19 02:19:08,8.30,4.50,7.40,100.00,1031818,28,20050,-73 2021-02-19 02:20:05,7.15,4.20,7.41,100.00,1032352,28,20040,-72 2021-02-19 02:20:51,6.88,4.40,7.42,100.00,1036457,28,20021,-71 2021-02-19 02:21:37,7.55,4.43,7.41,100.00,1036427,28,20030,-72 2021-02-19 02:23:01,9.43,4.40,7.37,100.00,1036235,28,20029,-73 2021-02-19 02:23:56,7.28,3.97,7.38,100.00,1039794,28,20316,-73 2021-02-19 02:24:30,7.57,4.43,7.40,100.00,1036095,28,20087,-72 2021-02-19 02:25:13,7.50,4.30,7.40,100.00,1031471,28,20121,-72 2021-02-19 02:25:51,7.40,4.47,7.32,100.00,1035950,28,20036,-72 2021-02-19 02:26:49,7.07,4.22,7.40,100.00,1027773,28,20418,-72 2021-02-19 02:27:52,6.40,4.28,7.38,100.00,1031136,28,20047,-73 2021-02-19 02:28:31,9.82,4.20,7.37,100.00,1024092,28,20420,-71 2021-02-19 02:29:03,7.30,4.25,7.38,100.00,1025372,28,20492,-72 2021-02-19 02:29:52,6.93,4.32,7.38,100.00,1027888,28,20608,-73 2021-02-19 02:30:47,6.40,4.25,7.38,100.00,1028600,28,20061,-73 2021-02-19 02:31:23,8.50,4.35,7.41,100.00,1025819,28,20042,-72 2021-02-19 02:32:28,7.43,4.03,7.37,100.00,1027911,28,20365,-72 2021-02-19 02:33:14,8.13,4.18,7.39,100.00,1025372,28,20031,-72 2021-02-19 02:33:45,6.88,4.13,7.37,100.00,1023704,29,20019,-72 2021-02-19 02:34:15,7.13,4.18,7.38,100.00,1025504,28,20024,-72 2021-02-19 02:34:57,9.70,4.55,7.38,100.00,1027984,28,20527,-72 2021-02-19 02:35:27,6.72,4.15,7.33,100.00,1028049,28,20030,-72 2021-02-19 02:36:09,6.22,4.05,7.39,100.00,1020025,29,20023,-71 2021-02-19 02:36:40,7.05,4.15,7.43,100.00,1020215,29,20058,-72 2021-02-19 02:37:10,6.00,3.83,7.47,100.00,1024150,29,20042,-72 2021-02-19 02:37:43,8.32,4.25,7.49,100.00,1023954,29,20058,-72 2021-02-19 02:38:14,6.70,4.22,7.46,100.00,1023979,29,20016,-73 2021-02-19 02:38:48,6.90,4.30,7.49,100.00,1024223,29,20027,-72 2021-02-19 02:39:21,6.65,4.00,7.45,100.00,1016175,29,20083,-72 2021-02-19 02:40:03,5.70,4.00,7.48,100.00,1023912,28,20053,-72 2021-02-19 02:40:34,7.18,4.15,7.52,100.00,1024029,29,20401,-72 2021-02-19 02:41:37,7.57,4.35,7.53,100.00,1024229,29,20031,-71 2021-02-19 02:42:10,7.05,4.10,7.48,100.00,1024383,28,20074,-72 2021-02-19 02:42:43,5.57,4.20,7.49,100.00,1032030,28,20026,-73 2021-02-19 02:43:17,5.88,4.13,7.46,100.00,1016942,29,20028,-72 2021-02-19 02:44:15,6.32,4.32,7.45,100.00,1012304,29,20037,-72 2021-02-19 02:44:47,6.22,3.88,7.45,100.00,1019746,28,20138,-72 2021-02-19 02:45:17,6.50,3.92,7.50,100.00,1028006,28,20027,-73 2021-02-19 02:45:48,6.93,4.20,7.49,100.00,1019862,29,20039,-72 2021-02-19 02:46:20,6.95,4.07,7.52,100.00,1020002,29,20067,-72 2021-02-19 02:46:51,6.05,3.88,7.53,100.00,1028020,28,20023,-74 2021-02-19 02:47:21,6.35,4.00,7.55,100.00,1020186,29,20277,-72 2021-02-19 02:47:52,6.07,4.10,7.53,100.00,1016194,28,20016,-72 2021-02-19 02:48:24,6.30,4.03,7.55,100.00,1023816,29,20077,-73 2021-02-19 02:49:00,7.25,4.10,7.53,100.00,1024053,29,20039,-71 2021-02-19 02:49:30,6.47,4.05,7.57,100.00,1023993,29,20023,-72 2021-02-19 02:50:03,6.15,3.83,7.46,100.00,1023711,29,20066,-72 2021-02-19 02:50:36,6.03,4.00,7.56,100.00,1015721,29,20382,-71 2021-02-19 02:51:06,6.68,4.20,7.52,100.00,1016049,29,20045,-72 2021-02-19 02:51:42,6.15,4.07,7.60,100.00,1024064,29,20031,-71 2021-02-19 02:52:14,7.28,4.22,7.58,100.00,1015710,29,20434,-71 2021-02-19 02:52:44,6.97,4.10,7.56,100.00,1023814,29,20120,-71 2021-02-19 02:53:15,6.28,3.95,7.57,100.00,1032086,28,20377,-72 2021-02-19 02:53:48,7.82,4.45,7.58,100.00,1027957,28,20165,-71 2021-02-19 02:54:19,6.07,4.25,7.57,100.00,1023853,29,20121,-72 2021-02-19 02:54:56,8.32,4.07,7.55,100.00,1031901,28,20022,-71 2021-02-19 02:55:27,7.90,4.40,7.53,100.00,1020116,29,20178,-72 2021-02-19 02:55:58,6.07,4.10,7.58,100.00,1019936,29,20225,-72 2021-02-19 02:56:29,7.25,4.10,7.59,100.00,1023629,29,20043,-71 2021-02-19 02:57:00,7.03,4.00,7.59,100.00,1027907,28,20038,-71 2021-02-19 02:57:31,6.07,4.32,7.50,100.00,1027945,28,20093,-72 2021-02-19 02:58:01,6.28,3.63,7.57,100.00,1019895,28,20144,-72 2021-02-19 02:58:32,6.13,3.90,7.57,100.00,1020499,29,20061,-72 2021-02-19 02:59:02,8.57,4.10,7.51,100.00,1027787,28,20034,-73 2021-02-19 02:59:34,9.30,3.97,7.56,100.00,1020069,29,20505,-72 2021-02-19 03:00:07,7.30,4.07,7.56,100.00,1020022,29,20028,-72 2021-02-19 03:00:39,5.22,3.70,7.50,100.00,1027706,28,20030,-72 2021-02-19 03:01:09,7.80,4.30,7.52,100.00,1023955,29,20066,-73 2021-02-19 03:01:40,7.82,4.13,7.55,100.00,1024122,29,20027,-72 2021-02-19 03:02:13,6.75,4.10,7.56,100.00,1023886,29,20031,-72 2021-02-19 03:02:45,6.57,4.07,7.52,100.00,1031823,28,20026,-72 2021-02-19 03:03:15,5.97,3.92,7.51,100.00,1015885,29,20028,-72 2021-02-19 03:03:46,5.72,4.22,7.55,100.00,1024082,29,20050,-72 2021-02-19 03:04:17,5.88,4.00,7.57,100.00,1031751,28,20026,-71 2021-02-19 03:04:47,6.97,4.25,7.53,100.00,1027708,28,20080,-73 2021-02-19 03:05:19,8.60,4.22,7.58,100.00,1019852,29,20063,-72 2021-02-19 03:05:52,7.03,4.20,7.56,100.00,1020175,29,20034,-71 2021-02-19 03:06:23,8.90,4.28,7.57,100.00,1020182,29,20115,-71 2021-02-19 03:06:53,6.85,4.18,7.54,100.00,1024196,29,20034,-72 2021-02-19 03:07:24,6.65,3.85,7.54,100.00,1023973,28,20125,-73 2021-02-19 03:07:54,6.28,3.72,7.56,100.00,1028101,28,20038,-72 2021-02-19 03:08:27,5.90,3.67,7.56,100.00,1023949,29,20441,-72 2021-02-19 03:09:00,7.95,4.28,7.53,100.00,1016035,29,20020,-73 2021-02-19 03:09:32,7.43,4.53,7.55,100.00,1016434,29,20164,-72 2021-02-19 03:10:04,7.45,4.28,7.58,100.00,1008583,29,20040,-72 2021-02-19 03:10:35,6.35,4.15,7.55,100.00,1016274,29,20491,-72 2021-02-19 03:11:06,9.18,4.65,7.56,100.00,1023837,28,20141,-73 2021-02-19 03:11:39,7.82,4.30,7.55,100.00,1023920,29,20429,-72 2021-02-19 03:12:10,7.13,4.43,7.54,100.00,1025927,28,20027,-71 2021-02-19 03:12:40,6.60,3.80,7.55,100.00,1028002,28,20022,-72 2021-02-19 03:13:11,7.35,4.13,7.56,100.00,1019784,29,20090,-71 2021-02-19 03:13:42,6.55,4.10,7.53,100.00,1016166,29,20072,-73 2021-02-19 03:14:18,5.68,4.05,7.48,100.00,1020018,29,20027,-72 2021-02-19 03:14:49,5.93,4.10,7.51,100.00,1027879,28,20496,-72 2021-02-19 03:15:20,6.97,4.35,7.49,100.00,1032622,28,20046,-72 2021-02-19 03:15:51,8.13,4.35,7.52,100.00,1023948,28,20113,-72 2021-02-19 03:16:21,5.90,4.22,7.53,100.00,1023975,29,20492,-73 2021-02-19 03:16:53,7.75,4.40,7.50,100.00,1031859,28,20034,-72 2021-02-19 03:17:23,9.75,4.57,7.48,100.00,1027492,28,20035,-71 2021-02-19 03:17:54,7.20,4.13,7.53,100.00,1032119,28,20499,-73 2021-02-19 03:18:24,6.68,4.28,7.50,100.00,1028007,28,20090,-72 2021-02-19 03:18:55,8.68,4.65,7.48,100.00,1023806,29,20026,-72 2021-02-19 03:19:26,5.85,4.05,7.45,100.00,1024428,28,20503,-72 2021-02-19 03:19:56,6.05,4.15,7.49,100.00,1027989,28,20114,-72 2021-02-19 03:20:27,7.15,3.97,7.45,100.00,1020069,28,20043,-73 2021-02-19 03:21:00,7.28,4.38,7.46,100.00,1027818,28,20101,-73 2021-02-19 03:21:31,6.82,4.32,7.40,100.00,1027545,28,20048,-72 2021-02-19 03:22:04,6.82,4.35,7.41,100.00,1019973,29,20027,-72 2021-02-19 03:22:35,7.47,4.60,7.40,100.00,1031833,28,20095,-73 2021-02-19 03:23:08,7.22,4.32,7.36,100.00,1023876,29,20030,-73 2021-02-19 03:23:42,7.85,4.60,7.32,100.00,1015726,29,20028,-73 2021-02-19 03:24:13,8.80,4.75,7.31,100.00,1019955,29,20032,-72 2021-02-19 03:24:45,6.53,4.40,7.33,100.00,1026576,28,20019,-72 2021-02-19 03:25:15,7.07,4.25,7.28,100.00,1019861,28,20043,-73 2021-02-19 03:25:46,6.07,4.47,7.28,100.00,1023727,29,20023,-72 2021-02-19 03:26:21,6.30,4.25,7.27,100.00,1023966,29,20477,-72 2021-02-19 03:26:53,7.57,4.28,7.24,100.00,1031916,28,20134,-72 2021-02-19 03:27:24,6.55,4.50,7.24,100.00,1023967,29,20374,-72 2021-02-19 03:27:54,7.22,4.38,7.24,100.00,1027652,28,20030,-72 2021-02-19 03:28:27,5.30,4.28,7.21,100.00,1035969,28,20057,-73 2021-02-19 03:28:58,6.50,4.50,7.19,100.00,1023864,28,20033,-73 2021-02-19 03:29:28,6.88,4.57,7.17,100.00,1023974,29,20026,-72 2021-02-19 03:30:02,8.23,4.85,7.15,100.00,1022166,29,20584,-72 2021-02-19 03:30:32,6.97,5.13,7.15,100.00,1022522,29,20084,-71 2021-02-19 03:31:07,5.82,4.47,7.17,100.00,1023889,29,20027,-71 2021-02-19 03:31:57,7.57,4.65,7.13,100.00,1028259,28,20504,-72 2021-02-19 03:32:31,9.70,4.72,7.10,100.00,1033239,28,20045,-75 2021-02-19 03:33:06,7.50,4.53,7.09,100.00,1024416,29,20050,-73 2021-02-19 03:33:38,8.07,4.45,7.11,100.00,1024598,29,20528,-73 2021-02-19 03:34:09,8.60,4.93,7.08,100.00,1032522,28,20088,-73 2021-02-19 03:34:44,6.50,4.70,7.08,100.00,1020621,28,20457,-74 2021-02-19 03:35:16,6.63,4.38,7.08,100.00,1021040,29,20035,-75 2021-02-19 03:35:47,7.72,4.80,7.05,100.00,1024962,29,20019,-73 2021-02-19 03:36:20,7.43,4.70,7.01,100.00,1024495,28,20031,-76 2021-02-19 03:36:51,6.93,4.70,7.03,100.00,1020348,29,20385,-74 2021-02-19 03:37:23,8.73,4.75,7.04,100.00,1020484,29,20023,-77 2021-02-19 03:37:54,7.70,4.70,7.05,100.00,1024947,29,20078,-72 2021-02-19 03:38:28,7.88,4.82,7.05,100.00,1024584,28,20023,-73 2021-02-19 03:38:59,8.18,5.03,7.02,100.00,1032510,28,20431,-71 2021-02-19 03:39:31,8.63,4.55,7.06,100.00,1032113,28,20033,-71 2021-02-19 03:40:06,6.53,4.32,7.04,100.00,1023884,29,20125,-71 2021-02-19 03:40:37,6.20,4.57,7.03,100.00,1020222,29,20031,-71 2021-02-19 03:41:09,7.13,4.35,7.00,100.00,1027998,28,20095,-71 2021-02-19 03:41:40,8.02,4.50,6.99,100.00,1024089,28,20019,-72 2021-02-19 03:42:17,7.38,4.70,6.96,100.00,1015973,29,20526,-72 2021-02-19 03:42:48,9.85,4.95,7.00,100.00,1016208,29,20064,-74 2021-02-19 03:43:23,7.35,5.22,6.98,100.00,1016138,29,20095,-72 2021-02-19 03:43:59,8.18,4.93,6.97,100.00,1015932,29,20060,-73 2021-02-19 03:44:29,8.50,4.85,6.95,100.00,1015909,29,20028,-72 2021-02-19 03:45:07,9.20,5.00,6.90,100.00,1019755,29,20118,-73 2021-02-19 03:45:39,8.43,5.05,6.91,100.00,1027871,28,20038,-71 2021-02-19 03:46:14,7.43,4.63,6.93,100.00,1023966,29,20053,-71 2021-02-19 03:46:47,8.48,4.95,6.93,100.00,1023882,28,20543,-73 2021-02-19 03:47:19,10.32,4.82,6.84,100.00,1023911,29,20186,-73 2021-02-19 03:47:49,9.70,5.22,6.92,100.00,1024036,29,20469,-72 2021-02-19 03:48:22,7.30,4.80,6.91,100.00,1023986,29,20031,-71 2021-02-19 03:48:57,9.75,5.13,6.92,100.00,1027769,28,20026,-73 2021-02-19 03:49:28,8.13,5.03,6.90,100.00,1019936,29,20031,-72 2021-02-19 03:49:59,7.18,4.97,6.86,100.00,1019619,29,20059,-71 2021-02-19 03:50:30,8.05,4.47,6.88,100.00,1023944,29,20027,-71 2021-02-19 03:51:01,6.32,4.28,6.91,100.00,1019885,28,20115,-72 2021-02-19 03:51:33,7.53,4.70,6.88,100.00,1027833,28,20027,-72 2021-02-19 03:52:08,8.77,4.93,6.84,100.00,1023760,29,20057,-72 2021-02-19 03:52:43,8.50,5.05,6.78,100.00,1019953,29,20016,-72 2021-02-19 03:53:14,8.63,4.60,6.86,100.00,1020121,29,20024,-71 2021-02-19 03:53:44,6.90,4.60,6.74,100.00,1028265,28,20042,-71 2021-02-19 03:54:21,8.48,5.10,6.83,100.00,1012341,29,20501,-72 2021-02-19 03:54:58,9.55,4.88,6.82,100.00,1015931,29,20055,-74 2021-02-19 03:55:31,8.88,5.00,6.82,100.00,1016106,29,20028,-71 2021-02-19 03:56:05,9.13,4.65,6.79,100.00,1016059,29,20095,-72 2021-02-19 03:56:42,8.80,5.03,6.81,100.00,1016103,29,20024,-72 2021-02-19 03:57:13,7.88,5.10,6.78,100.00,1019861,29,20505,-73 2021-02-19 03:57:43,7.10,4.80,6.82,100.00,1019869,28,20062,-72 2021-02-19 03:58:20,6.63,4.60,6.83,100.00,1023832,29,20031,-71 2021-02-19 03:58:50,8.70,4.80,6.84,100.00,1023867,29,20029,-73 2021-02-19 03:59:23,8.15,4.60,6.84,100.00,1020628,29,20087,-72 2021-02-19 03:59:54,7.47,4.85,6.82,100.00,1020004,29,20460,-72 2021-02-19 04:00:27,7.57,4.82,6.81,100.00,1020005,29,20063,-71 2021-02-19 04:01:00,6.70,4.82,6.84,100.00,1023558,28,20027,-72 2021-02-19 04:01:33,9.30,4.80,6.85,100.00,1019915,29,20024,-71 2021-02-19 04:02:04,7.82,5.05,6.84,100.00,1019976,29,20373,-71 2021-02-19 04:02:37,8.07,4.80,6.86,100.00,1019735,29,20035,-71 2021-02-19 04:03:07,7.13,4.90,6.86,100.00,1023428,29,20019,-72 2021-02-19 04:03:41,8.70,5.07,6.88,100.00,1019944,29,20032,-71 2021-02-19 04:04:11,8.68,4.93,6.86,100.00,1023633,28,20023,-71 2021-02-19 04:04:42,7.85,4.95,6.80,100.00,1023453,29,20031,-71 2021-02-19 04:05:14,7.55,5.00,6.85,100.00,1015719,29,20064,-73 2021-02-19 04:05:47,8.20,4.82,6.82,100.00,1027891,28,20494,-72 2021-02-19 04:06:17,8.07,5.05,6.84,100.00,1027779,28,20030,-72 2021-02-19 04:06:48,7.85,5.00,6.85,100.00,1027930,28,20441,-71 2021-02-19 04:07:18,7.28,4.65,6.80,100.00,1015556,29,20167,-72 2021-02-19 04:07:49,8.35,5.18,6.85,100.00,1023963,29,20063,-72 2021-02-19 04:08:19,7.97,5.05,6.80,100.00,1023780,28,20034,-71 2021-02-19 04:08:50,8.05,5.28,6.82,100.00,1023801,29,20015,-72 2021-02-19 04:09:22,8.10,5.10,6.85,100.00,1019595,29,20020,-72 2021-02-19 04:09:52,9.68,5.30,6.85,100.00,1015818,29,20024,-72 2021-02-19 04:10:25,7.60,4.72,6.86,100.00,1027578,28,20019,-71 2021-02-19 04:10:55,7.50,4.80,6.80,100.00,1023518,29,20023,-72 2021-02-19 04:11:26,9.00,5.32,6.83,100.00,1027487,28,20015,-72 2021-02-19 04:11:59,8.85,4.70,6.84,100.00,1027672,28,20019,-71 2021-02-19 04:12:30,7.28,4.72,6.84,100.00,1023941,29,20016,-71 2021-02-19 04:13:00,9.13,5.05,6.83,100.00,1023652,29,20034,-72 2021-02-19 04:13:32,8.30,4.85,6.84,100.00,1023618,28,20058,-71 2021-02-19 04:14:03,8.57,4.95,6.85,100.00,1031835,28,20022,-73 2021-02-19 04:14:33,7.88,4.90,6.88,100.00,1024480,28,20039,-71 2021-02-19 04:15:05,7.55,4.97,6.91,100.00,1023588,28,20449,-72 2021-02-19 04:15:35,10.15,5.43,6.87,100.00,1015634,29,20024,-72 2021-02-19 04:16:08,8.18,4.95,6.89,100.00,1019763,29,20051,-72 2021-02-19 04:16:42,7.90,4.60,6.89,100.00,1023680,28,20051,-71 2021-02-19 04:17:12,7.85,4.70,6.85,100.00,1019891,29,20448,-71 2021-02-19 04:17:43,7.60,5.10,6.85,100.00,1019780,29,20028,-72 2021-02-19 04:18:13,9.40,4.97,6.85,100.00,1027929,28,20428,-72 2021-02-19 04:18:44,8.35,5.22,6.85,100.00,1023887,28,20020,-72 2021-02-19 04:19:15,9.10,5.22,6.92,100.00,1019745,29,20075,-72 2021-02-19 04:19:45,8.18,5.10,6.90,100.00,1023616,29,20127,-72 2021-02-19 04:20:16,8.30,4.93,6.94,100.00,1023607,28,20050,-72 2021-02-19 04:20:46,9.65,5.15,6.96,100.00,1023931,29,20061,-72 2021-02-19 04:21:21,7.80,4.80,6.95,100.00,1015882,29,20028,-72 2021-02-19 04:21:51,8.25,4.80,6.97,100.00,1027605,28,20022,-71 2021-02-19 04:22:22,7.82,4.63,6.98,100.00,1023664,29,20102,-72 2021-02-19 04:22:55,8.27,5.05,6.94,100.00,1019775,28,20385,-72 2021-02-19 04:23:28,7.75,5.03,6.97,100.00,1027724,28,20019,-72 2021-02-19 04:24:01,7.03,4.85,6.97,100.00,1015705,29,20020,-72 2021-02-19 04:24:31,7.93,4.78,7.00,100.00,1027771,28,20019,-72 2021-02-19 04:25:04,7.80,4.80,6.98,100.00,1023724,29,20477,-72 2021-02-19 04:25:37,7.88,4.80,7.00,100.00,1012047,29,20013,-71 2021-02-19 04:26:08,7.25,4.60,7.03,100.00,1015698,29,20077,-72 2021-02-19 04:26:39,7.15,4.50,7.03,100.00,1023895,29,20043,-72 2021-02-19 04:27:09,6.53,4.63,6.92,100.00,1023804,28,20061,-73 2021-02-19 04:27:41,6.32,4.43,7.02,100.00,1027749,28,20023,-71 2021-02-19 04:28:11,7.55,5.07,6.98,100.00,1023594,29,20029,-73 2021-02-19 04:28:50,6.95,4.70,6.97,100.00,1020008,29,20543,-71 2021-02-19 04:29:21,7.63,4.53,7.03,100.00,1023747,28,20016,-72 2021-02-19 04:29:51,7.30,4.43,7.03,100.00,1019877,29,20016,-71 2021-02-19 04:30:22,7.30,4.57,7.04,100.00,1027516,28,20110,-74 2021-02-19 04:30:55,7.45,4.45,7.00,100.00,1015921,29,20040,-72 2021-02-19 04:31:26,7.43,4.68,7.06,100.00,1019688,29,20016,-71 2021-02-19 04:31:56,6.88,4.50,7.06,100.00,1015969,29,20016,-72 2021-02-19 04:32:28,6.10,4.45,7.05,100.00,1023572,28,20050,-72 2021-02-19 04:32:58,7.97,4.63,7.09,100.00,1019905,29,20046,-71 2021-02-19 04:33:32,6.82,4.45,7.08,100.00,1026079,28,20031,-72 2021-02-19 04:34:02,7.18,4.60,7.06,100.00,1023105,29,20023,-71 2021-02-19 04:34:33,7.75,4.72,7.02,100.00,1023916,29,20023,-71 2021-02-19 04:35:04,7.55,4.93,7.10,100.00,1027672,28,20481,-71 2021-02-19 04:35:35,6.60,4.22,6.96,100.00,1031743,28,20022,-72 2021-02-19 04:36:07,8.40,4.30,6.93,100.00,1027832,28,20042,-72 2021-02-19 04:36:58,6.88,4.38,7.06,100.00,1023383,29,20015,-71 2021-02-19 04:37:32,7.82,4.30,7.07,100.00,1019880,29,20095,-71 2021-02-19 04:38:05,6.05,4.18,7.05,100.00,1027876,28,20070,-72 2021-02-19 04:38:36,5.72,4.18,7.12,100.00,1031639,28,20076,-72 2021-02-19 04:39:07,7.93,4.50,7.11,100.00,1024009,29,20019,-72 2021-02-19 04:39:39,10.15,4.38,7.11,100.00,1023982,29,20047,-71 2021-02-19 04:40:11,6.75,4.70,7.11,100.00,1027965,28,20054,-71 2021-02-19 04:40:44,6.38,4.00,7.10,100.00,1027858,28,20471,-71 2021-02-19 04:41:18,7.57,4.28,7.08,100.00,1027817,28,20117,-72 2021-02-19 04:41:51,7.30,4.57,7.09,100.00,1015939,29,20028,-71 2021-02-19 04:42:22,7.38,4.50,7.06,100.00,1023919,29,20019,-71 2021-02-19 04:42:52,5.95,4.32,7.06,100.00,1031727,28,20032,-72 2021-02-19 04:43:23,8.70,4.40,7.05,100.00,1027755,28,20030,-72 2021-02-19 04:43:54,7.57,4.80,6.89,100.00,1023846,28,20023,-72 2021-02-19 04:44:27,7.57,4.18,7.09,100.00,1027906,28,20507,-72 2021-02-19 04:45:00,5.80,4.00,7.07,100.00,1027447,28,20034,-72 2021-02-19 04:45:30,6.85,4.40,7.09,100.00,1019756,28,20015,-71 2021-02-19 04:46:01,6.50,4.05,7.08,100.00,1023813,29,20023,-71 2021-02-19 04:46:32,6.43,4.38,7.08,100.00,1019674,29,20020,-73 2021-02-19 04:47:03,7.18,4.53,7.03,100.00,1023749,29,20088,-72 2021-02-19 04:47:34,5.88,4.15,7.10,100.00,1019831,28,20140,-72 2021-02-19 04:48:05,8.52,4.53,7.09,100.00,1020079,29,20028,-72 2021-02-19 04:48:35,5.95,4.20,7.10,100.00,1016567,29,20052,-72 2021-02-19 04:49:08,5.80,4.25,7.04,100.00,1012392,29,20027,-71 2021-02-19 04:49:39,6.70,4.30,7.07,100.00,1024513,29,20114,-72 2021-02-19 04:50:10,8.07,4.43,7.05,100.00,1032598,28,20022,-72 2021-02-19 04:50:40,6.30,4.60,7.05,100.00,1024540,29,20023,-72 2021-02-19 04:51:11,7.22,4.53,7.08,100.00,1024344,28,20019,-72 2021-02-19 04:51:41,7.28,4.53,6.98,100.00,1028707,28,20045,-72 2021-02-19 04:52:12,6.28,4.50,7.09,100.00,1024758,29,20332,-72 2021-02-19 04:52:43,6.47,4.20,7.05,100.00,1020605,29,20023,-72 2021-02-19 04:53:17,7.43,4.40,7.09,100.00,1024498,29,20028,-72 2021-02-19 04:53:47,7.80,4.25,7.11,100.00,1020595,29,20020,-72 2021-02-19 04:54:21,7.95,4.47,7.09,100.00,1016343,29,20024,-72 2021-02-19 04:54:51,8.20,4.40,7.07,100.00,1024445,29,20039,-72 2021-02-19 04:55:21,6.13,4.25,7.07,100.00,1024397,28,20480,-71 2021-02-19 04:55:52,9.45,4.43,7.07,100.00,1028384,28,20022,-72 2021-02-19 04:56:26,7.03,4.05,7.07,100.00,1024699,29,20031,-71 2021-02-19 04:56:58,6.32,4.32,7.08,100.00,1024748,29,20015,-72 2021-02-19 04:57:29,6.93,4.20,7.06,100.00,1028339,28,20129,-72 2021-02-19 04:57:59,7.40,4.43,7.06,100.00,1024502,28,20492,-72 2021-02-19 04:58:30,7.35,4.28,7.07,100.00,1024505,29,20054,-71 2021-02-19 04:59:01,9.50,4.85,7.06,100.00,1024477,28,20035,-71 2021-02-19 04:59:31,6.55,4.50,7.05,100.00,1028250,28,20038,-72 2021-02-19 05:00:02,7.18,4.40,7.04,100.00,1024578,29,20047,-72 2021-02-19 05:00:35,8.88,5.05,7.03,100.00,1032468,28,20460,-72 2021-02-19 05:01:05,6.35,4.93,7.00,100.00,1024559,29,20485,-72 2021-02-19 05:01:36,7.25,4.72,6.99,100.00,1023636,28,20073,-71 2021-02-19 05:02:08,6.38,4.75,6.97,100.00,1029150,28,20022,-72 2021-02-19 05:02:41,9.10,4.85,6.96,100.00,1028610,28,20387,-72 2021-02-19 05:03:12,7.72,4.90,6.93,100.00,1028041,28,20023,-72 2021-02-19 05:03:43,8.10,5.18,6.80,100.00,1031505,28,20483,-72 2021-02-19 05:04:13,8.18,4.95,6.93,100.00,1028477,28,20031,-72 2021-02-19 05:04:44,8.43,5.00,7.00,100.00,1028350,28,20074,-72 2021-02-19 05:05:15,8.23,5.22,6.97,100.00,1024254,29,20500,-73 2021-02-19 05:05:45,10.38,5.45,6.93,100.00,1028400,28,20106,-71 2021-02-19 05:06:16,8.07,5.20,6.94,100.00,1016654,29,20115,-72 2021-02-19 05:06:47,9.90,5.28,6.92,100.00,1024416,29,20046,-72 2021-02-19 05:07:18,8.25,5.47,6.96,100.00,1028483,28,20027,-72 2021-02-19 05:07:48,8.30,5.45,6.96,100.00,1020331,29,20066,-73 2021-02-19 05:08:21,8.27,5.30,6.95,100.00,1012562,29,20037,-74 2021-02-19 05:08:52,7.20,4.97,6.98,100.00,1020479,29,20491,-73 2021-02-19 05:09:23,8.30,5.28,7.01,100.00,1020640,29,20028,-71 2021-02-19 05:09:53,7.50,5.10,7.00,100.00,1020563,29,20047,-72 2021-02-19 05:10:24,7.80,5.25,6.93,100.00,1024580,29,20027,-72 2021-02-19 05:10:55,8.43,5.70,6.92,100.00,1024473,29,20027,-72 2021-02-19 05:11:27,8.23,5.10,6.93,100.00,1020787,29,20035,-71 2021-02-19 05:12:05,7.32,4.78,6.92,100.00,1024032,28,20200,-72 2021-02-19 05:12:36,8.05,5.07,6.92,100.00,1024710,29,20042,-72 2021-02-19 05:13:09,7.13,5.07,6.85,100.00,1024662,29,20431,-72 2021-02-19 05:13:39,8.93,5.60,6.82,100.00,1020754,29,20406,-71 2021-02-19 05:14:10,10.40,5.30,6.83,100.00,1020479,29,20123,-72 2021-02-19 05:14:40,8.70,5.60,6.82,100.00,1020593,28,20041,-72 2021-02-19 05:15:13,8.93,5.68,6.78,100.00,1020746,29,20030,-72 2021-02-19 05:15:47,7.75,5.20,6.81,100.00,1024876,29,20115,-73 2021-02-19 05:16:23,8.48,5.50,6.79,100.00,1020495,28,20036,-72 2021-02-19 05:16:53,11.80,5.28,6.79,100.00,1028290,28,20030,-73 2021-02-19 05:17:28,8.73,5.68,6.85,100.00,1028526,28,20432,-72 2021-02-19 05:17:58,7.45,5.30,6.79,100.00,1024760,28,20023,-72 2021-02-19 05:18:29,6.97,4.90,6.84,100.00,1028529,28,20073,-74 2021-02-19 05:19:00,7.63,5.38,6.81,100.00,1024648,29,20477,-72 2021-02-19 05:19:30,8.43,5.65,6.76,100.00,1016857,29,20020,-73 2021-02-19 05:20:05,8.55,5.68,6.78,100.00,1024810,29,20015,-73 2021-02-19 05:20:36,10.02,5.90,6.78,100.00,1024630,29,20027,-73 2021-02-19 05:21:08,10.27,5.63,6.78,100.00,1024634,28,20035,-73 2021-02-19 05:21:38,10.02,5.53,6.81,100.00,1028632,28,20189,-73 2021-02-19 05:22:09,7.65,5.53,6.79,100.00,1036383,28,20083,-72 2021-02-19 05:22:39,8.20,5.78,6.80,100.00,1028443,28,20026,-73 2021-02-19 05:23:10,10.90,5.70,6.78,100.00,1028619,28,20037,-73 2021-02-19 05:23:40,9.25,5.65,6.81,100.00,1028601,28,20018,-72 2021-02-19 05:24:11,7.13,5.50,6.79,100.00,1024598,28,20034,-72 2021-02-19 05:24:41,7.22,5.43,6.74,100.00,1024252,29,20128,-72 2021-02-19 05:25:12,8.40,5.43,6.71,100.00,1032489,28,20454,-72 2021-02-19 05:25:43,8.73,5.70,6.74,100.00,1024545,29,20023,-72 2021-02-19 05:26:13,10.20,5.97,6.74,100.00,1024643,29,20487,-73 2021-02-19 05:26:46,7.85,5.47,6.69,100.00,1028331,28,20026,-72 2021-02-19 05:27:17,9.45,5.70,6.77,100.00,1020624,28,20028,-71 2021-02-19 05:27:50,8.27,5.88,6.76,100.00,1028602,28,20050,-72 2021-02-19 05:28:20,9.00,5.85,6.74,100.00,1023867,29,20023,-73 2021-02-19 05:28:53,8.30,5.43,6.80,100.00,1020970,29,20043,-72 2021-02-19 05:29:26,9.27,5.75,6.80,100.00,1017499,29,20054,-73 2021-02-19 05:30:02,7.40,5.50,6.80,100.00,1030003,28,20025,-72 2021-02-19 05:30:33,8.82,5.45,6.81,100.00,1028242,28,20038,-72 2021-02-19 05:31:05,10.40,5.90,6.79,100.00,1024442,29,20062,-73 2021-02-19 05:31:38,8.88,5.65,6.78,100.00,1028254,28,20023,-73 2021-02-19 05:32:08,8.90,5.72,6.78,100.00,1020214,29,20509,-73 2021-02-19 05:32:39,8.43,5.80,6.74,100.00,1024572,28,20023,-73 2021-02-19 05:33:09,10.18,5.97,6.71,100.00,1032691,28,20026,-74 2021-02-19 05:33:43,7.68,5.60,6.73,100.00,1036388,28,20014,-73 2021-02-19 05:34:13,8.88,5.55,6.67,100.00,1029216,28,20022,-74 2021-02-19 05:34:44,9.77,6.07,6.70,100.00,1020541,29,20028,-73 2021-02-19 05:35:18,10.00,6.07,6.57,100.00,1028511,28,20058,-72 2021-02-19 05:35:54,8.43,5.82,6.67,100.00,1028572,28,20023,-72 2021-02-19 05:36:25,9.00,5.93,6.67,100.00,1010146,29,20093,-73 2021-02-19 05:36:58,8.57,5.47,6.71,100.00,1020355,29,20027,-72 2021-02-19 05:37:29,8.68,5.90,6.73,100.00,1024812,29,20031,-73 2021-02-19 05:37:59,9.60,6.25,6.73,100.00,1028512,28,20023,-73 2021-02-19 05:38:30,10.90,6.18,6.67,100.00,1028659,28,20572,-72 2021-02-19 05:39:01,10.00,6.07,6.54,100.00,1020466,29,20114,-73 2021-02-19 05:39:32,11.05,6.25,6.53,100.00,1016753,29,20474,-72 2021-02-19 05:40:05,9.90,6.28,6.59,100.00,1020583,29,20016,-72 2021-02-19 05:40:36,7.90,6.00,6.57,100.00,1028581,28,20523,-73 2021-02-19 05:41:07,9.32,6.20,6.53,100.00,1025020,28,20033,-73 2021-02-19 05:41:53,10.00,6.32,6.43,100.00,1029063,28,20097,-73 2021-02-19 05:42:30,11.15,6.13,6.55,100.00,1026469,28,20449,-73 2021-02-19 05:43:09,10.82,6.60,6.49,100.00,1023773,29,20027,-76 2021-02-19 05:43:48,9.88,6.10,6.52,100.00,1024756,28,20031,-75 2021-02-19 05:44:56,10.18,6.32,6.55,100.00,1028960,28,20050,-72 2021-02-19 05:45:37,9.82,6.30,6.51,100.00,1026488,28,20121,-73 2021-02-19 05:46:19,11.32,6.60,6.52,100.00,1023310,29,20035,-72 2021-02-19 05:46:55,10.38,6.25,6.52,100.00,1021118,29,20529,-73 2021-02-19 05:47:56,9.48,6.43,6.56,100.00,1024661,29,20077,-72 2021-02-19 05:48:54,9.57,6.20,6.53,100.00,1028625,28,20023,-72 2021-02-19 05:49:48,10.38,6.40,6.48,100.00,1023878,28,20473,-73 2021-02-19 05:50:48,10.50,6.93,6.47,100.00,1028251,28,20114,-72 2021-02-19 05:51:27,10.38,6.63,6.44,100.00,1012294,29,20039,-72 2021-02-19 05:52:03,11.20,6.97,6.48,100.00,1013594,29,20600,-72 2021-02-19 05:52:38,9.50,7.05,6.53,100.00,1012323,29,20107,-72 2021-02-19 05:53:23,9.70,6.93,6.55,100.00,1016308,29,20047,-71 2021-02-19 05:53:58,10.23,6.97,6.53,100.00,1023972,29,20023,-73 2021-02-19 05:55:02,10.68,6.95,6.45,100.00,1024271,29,20509,-72 2021-02-19 05:55:32,9.27,6.72,6.41,100.00,1019626,29,20024,-72 2021-02-19 05:56:09,10.45,7.32,6.44,100.00,1028461,28,20051,-72 2021-02-19 05:56:53,11.43,7.60,6.50,100.00,1024347,29,20547,-72 2021-02-19 05:57:37,10.95,7.15,6.46,100.00,1020693,29,20027,-72 2021-02-19 05:58:13,10.65,7.72,6.34,100.00,1020391,29,20584,-72 2021-02-19 05:58:45,9.88,7.32,6.45,100.00,1020438,28,20043,-73 2021-02-19 05:59:51,10.20,7.43,6.49,100.00,1020418,29,20627,-72 2021-02-19 06:00:26,10.35,7.53,6.46,100.00,1027799,28,20388,-73 2021-02-19 06:01:11,10.10,7.22,6.45,100.00,1030542,28,20388,-73 2021-02-19 06:01:44,11.23,7.50,6.43,100.00,1029269,28,20026,-73 2021-02-19 06:02:49,9.82,6.95,6.30,100.00,1019566,29,20020,-73 2021-02-19 06:03:27,9.00,6.60,6.29,100.00,1016722,29,20092,-73 2021-02-19 06:04:05,9.98,6.40,6.29,100.00,1018574,29,20191,-73 2021-02-19 06:04:46,10.05,6.43,6.27,100.00,1020154,29,20535,-73 2021-02-19 06:05:28,11.15,6.25,6.26,100.00,1028342,28,20210,-72 2021-02-19 06:06:08,9.13,5.90,6.16,100.00,1015776,29,20036,-73 2021-02-19 06:06:48,8.75,5.75,6.13,100.00,1025340,28,20041,-74 2021-02-19 06:07:44,8.30,5.22,6.12,100.00,1032023,28,20027,-73 2021-02-19 06:08:21,8.57,5.70,6.04,100.00,1023726,29,20070,-73 2021-02-19 06:09:01,8.35,5.40,6.04,100.00,1028372,28,20056,-73 2021-02-19 06:09:43,12.52,5.97,6.05,100.00,1020618,29,20032,-73 2021-02-19 06:10:23,9.43,5.75,6.09,100.00,1024182,28,20054,-73 2021-02-19 06:11:00,9.18,5.75,6.14,100.00,1024465,29,20031,-73 2021-02-19 06:11:41,9.13,5.57,6.19,100.00,1019137,29,20458,-74 2021-02-19 06:12:32,7.82,5.60,6.13,100.00,1028120,28,20035,-74 2021-02-19 06:13:21,6.97,5.00,6.09,100.00,1018181,29,20024,-73 2021-02-19 06:14:01,7.43,5.22,5.96,100.00,1020328,29,20035,-74 2021-02-19 06:14:44,8.52,5.20,5.97,100.00,1027441,28,20019,-73 2021-02-19 06:15:46,8.43,5.32,5.97,100.00,1020670,29,20024,-72 2021-02-19 06:16:40,9.40,5.40,5.98,100.00,1018995,29,20036,-74 2021-02-19 06:17:24,8.27,5.60,6.08,100.00,1028155,28,20046,-72 2021-02-19 06:18:11,8.40,5.50,6.12,100.00,1023681,28,20046,-76 2021-02-19 06:18:53,8.73,4.90,6.02,100.00,1032660,28,20314,-72 2021-02-19 06:19:39,7.40,5.40,6.08,100.00,1031942,28,20415,-72 2021-02-19 06:20:36,9.00,5.50,5.97,100.00,1027349,28,20026,-72 2021-02-19 06:21:15,7.50,5.30,5.94,100.00,1025972,28,20030,-73 2021-02-19 06:21:51,9.43,4.90,5.81,100.00,1022465,28,20420,-78 2021-02-19 06:22:27,8.38,5.30,5.93,100.00,1016572,29,20036,-72 2021-02-19 06:23:04,6.90,5.10,5.95,100.00,1024994,28,20031,-76 2021-02-19 06:23:58,9.35,5.47,5.97,100.00,1020079,29,20115,-76 2021-02-19 06:24:51,9.05,5.40,6.02,100.00,1012166,29,20024,-77 2021-02-19 06:25:43,8.75,5.30,6.01,100.00,1020300,29,20107,-74 2021-02-19 06:26:36,7.43,5.28,6.02,100.00,1028880,28,20110,-73 2021-02-19 06:27:19,8.48,5.57,6.06,100.00,1034164,28,20746,-72 2021-02-19 06:27:52,8.57,5.28,6.02,100.00,1029519,28,20034,-73 2021-02-19 06:28:33,7.40,5.00,6.05,100.00,1020934,29,20055,-74 2021-02-19 06:29:08,8.63,5.38,6.02,100.00,1020402,29,20023,-73 2021-02-19 06:29:45,5.65,4.22,5.88,100.00,1020936,28,20523,-75 2021-02-19 06:30:20,6.95,4.53,5.89,100.00,1028343,28,20121,-75 2021-02-19 06:30:51,7.10,4.40,5.98,100.00,1012725,29,20552,-74 2021-02-19 06:31:33,5.30,4.28,6.02,100.00,1024311,28,20031,-75 2021-02-19 06:32:36,7.82,5.03,6.01,100.00,1028537,28,20030,-75 2021-02-19 06:33:27,9.10,4.80,5.94,100.00,1024850,28,20102,-73 2021-02-19 06:34:17,7.03,4.30,5.95,100.00,1024268,28,20073,-74 2021-02-19 06:35:15,7.47,4.20,6.01,100.00,1028302,28,20030,-74 2021-02-19 06:35:47,5.90,4.13,6.02,100.00,1020903,29,20023,-74 2021-02-19 06:36:53,5.15,3.80,5.98,100.00,1024988,29,20524,-74 2021-02-19 06:37:57,5.30,3.38,5.95,100.00,1025232,28,20552,-75 2021-02-19 06:38:42,4.85,3.47,5.97,100.00,1032494,28,20033,-74 2021-02-19 06:40:00,4.90,3.35,5.92,100.00,1034860,28,20056,-73 2021-02-19 06:40:59,5.32,3.40,6.03,100.00,1032724,28,20046,-73 2021-02-19 06:41:56,5.15,3.63,6.03,100.00,1032584,28,20300,-73 2021-02-19 06:42:27,5.55,3.45,6.05,100.00,1025590,28,20045,-76 2021-02-19 06:43:24,4.93,3.63,6.04,100.00,1022295,29,20215,-73 2021-02-19 06:44:04,5.25,3.05,6.03,100.00,1016594,29,20065,-73 2021-02-19 06:44:53,7.45,3.28,6.01,100.00,1012519,29,20485,-72 2021-02-19 06:45:28,5.78,3.35,5.97,100.00,1016085,29,20542,-73 2021-02-19 06:46:40,5.63,3.53,6.04,100.00,1019054,29,20027,-72 2021-02-19 06:47:19,4.95,3.17,6.00,100.00,1012554,29,20119,-72 2021-02-19 06:48:11,6.18,3.45,5.99,100.00,1017272,29,20029,-72 2021-02-19 06:48:52,4.80,3.35,5.97,100.00,1012783,29,20033,-72 2021-02-19 06:49:33,4.93,3.25,5.99,100.00,1005009,29,20128,-69 2021-02-19 06:50:04,5.13,3.20,6.00,100.00,1018696,29,20028,-70 2021-02-19 06:50:51,6.40,3.58,5.96,100.00,1019657,29,20027,-70 2021-02-19 06:51:36,5.13,3.50,5.92,100.00,1019647,29,20150,-71 2021-02-19 06:52:26,5.95,3.55,5.92,100.00,1019675,29,20052,-71 2021-02-19 06:53:11,6.18,3.90,5.84,100.00,1019956,29,20424,-70 2021-02-19 06:54:04,6.55,3.60,5.78,100.00,1021038,29,20032,-71 2021-02-19 06:54:56,6.13,3.60,5.75,100.00,1024330,29,20342,-70 2021-02-19 06:55:42,8.60,4.35,5.69,100.00,1024582,29,20027,-70 2021-02-19 06:56:26,6.68,4.13,5.72,100.00,1024422,29,20575,-73 2021-02-19 06:57:13,5.53,3.95,5.73,100.00,1020576,29,20032,-73 2021-02-19 06:57:54,7.18,4.20,5.73,100.00,1020521,29,20031,-71 2021-02-19 06:58:38,6.60,4.47,5.72,100.00,1020448,29,20047,-71 2021-02-19 06:59:17,7.85,4.78,5.70,100.00,1012673,29,20036,-70 2021-02-19 07:00:23,7.28,4.75,5.75,100.00,1021675,29,20027,-73 2021-02-19 07:01:01,5.95,3.92,5.58,100.00,1027649,28,20148,-73 2021-02-19 07:01:34,6.95,4.20,5.62,100.00,1028806,28,20027,-72 2021-02-19 07:02:30,6.93,4.15,5.65,100.00,1028543,28,20428,-71 2021-02-19 07:03:42,7.65,4.28,5.63,100.00,1017758,29,20162,-72 2021-02-19 07:04:22,5.97,4.22,5.60,100.00,1012956,29,20036,-73 2021-02-19 07:05:03,6.30,4.40,5.68,100.00,1013862,29,20506,-73 2021-02-19 07:05:58,6.22,4.00,5.74,100.00,1009055,29,20462,-74 2021-02-19 07:06:55,6.35,4.32,5.75,100.00,1010065,29,20471,-73 2021-02-19 07:08:00,6.53,4.30,5.67,100.00,1017852,29,20078,-72 2021-02-19 07:08:53,7.10,4.03,5.77,100.00,1013486,29,20021,-73 2021-02-19 07:09:54,7.20,3.75,5.78,100.00,1019321,28,20028,-74 2021-02-19 07:10:47,6.50,4.40,5.84,100.00,1024514,29,20027,-75 2021-02-19 07:11:36,5.70,4.00,5.81,100.00,1024039,28,20027,-73 2021-02-19 07:12:08,7.72,4.07,5.87,100.00,1020536,29,20130,-71 2021-02-19 07:12:40,6.65,4.10,5.90,100.00,1024381,28,20015,-76 2021-02-19 07:13:16,6.95,4.53,5.94,100.00,1028739,28,20027,-73 2021-02-19 07:13:47,7.72,4.28,5.93,100.00,1016418,29,20036,-75 2021-02-19 07:14:22,7.15,4.57,5.79,100.00,1024204,28,20038,-73 2021-02-19 07:15:03,6.70,4.50,5.86,100.00,1028110,28,20475,-72 2021-02-19 07:15:34,6.95,4.10,5.91,100.00,1032306,28,20627,-74 2021-02-19 07:16:10,6.22,4.60,5.90,100.00,1032361,28,20177,-75 2021-02-19 07:16:46,5.95,4.53,5.91,100.00,1032747,28,20367,-76 2021-02-19 07:17:27,6.90,4.35,5.95,100.00,1028640,28,20138,-74 2021-02-19 07:18:09,6.28,4.18,5.97,100.00,1020745,29,20047,-73 2021-02-19 07:18:47,7.07,4.55,5.95,100.00,1021258,29,20023,-78 2021-02-19 07:19:26,6.07,4.25,5.98,100.00,1016744,29,20027,-76 2021-02-19 07:20:08,6.43,4.72,5.91,100.00,1017140,29,20024,-73 2021-02-19 07:20:49,8.05,4.60,5.97,100.00,1036420,28,20510,-73 2021-02-19 07:21:30,5.85,4.25,5.97,100.00,1032298,28,20034,-72 2021-02-19 07:22:01,6.93,4.30,5.97,100.00,1020678,29,20492,-74 2021-02-19 07:22:51,10.45,4.40,5.86,100.00,1029899,28,20022,-77 2021-02-19 07:23:24,5.72,4.25,5.97,100.00,1024541,29,20566,-75 2021-02-19 07:23:57,6.47,4.20,5.91,100.00,1023992,29,20038,-75 2021-02-19 07:24:28,7.05,4.50,5.93,100.00,1032233,28,20026,-74 2021-02-19 07:25:04,8.20,4.70,6.07,100.00,1032339,28,20034,-73 2021-02-19 07:25:35,8.48,4.80,6.02,100.00,1025155,28,20031,-72 2021-02-19 07:26:25,8.77,5.18,6.09,100.00,1024058,29,20070,-73 2021-02-19 07:27:26,6.95,4.90,6.18,100.00,1028164,28,20037,-70 2021-02-19 07:28:15,7.05,4.50,6.10,100.00,1021510,28,20441,-71 2021-02-19 07:29:16,8.00,4.50,6.22,100.00,1022474,29,20051,-72 2021-02-19 07:30:08,7.45,4.43,6.28,100.00,1030855,28,20503,-70 2021-02-19 07:30:47,6.70,4.20,6.25,100.00,1031769,28,20053,-70 2021-02-19 07:31:23,6.75,4.00,6.25,100.00,1034854,28,20081,-70 2021-02-19 07:31:57,6.47,4.32,6.25,100.00,1027184,28,20639,-73 2021-02-19 07:33:06,6.45,4.60,6.29,100.00,1018958,29,20421,-71 2021-02-19 07:33:47,6.28,6.28,6.28,100.00,1016436,29,20060,-72 2021-02-19 07:34:29,5.45,4.00,6.26,100.00,1019609,29,19918,-71 2021-02-19 07:35:16,7.43,4.70,6.17,100.00,1020449,29,20125,-72 2021-02-19 07:36:15,7.28,4.55,6.25,100.00,1024008,29,20382,-74 2021-02-19 07:36:55,6.88,4.63,6.49,100.00,1024090,28,20183,-71 2021-02-19 07:37:28,7.43,4.40,6.48,100.00,1027553,28,20188,-71 2021-02-19 07:38:29,7.47,4.70,6.25,100.00,1026229,28,20111,-72 2021-02-19 07:39:18,7.45,4.50,6.19,100.00,1020436,28,20080,-73 2021-02-19 07:40:00,8.15,4.45,6.11,100.00,1020220,29,20034,-72 2021-02-19 07:40:32,7.05,5.20,6.09,100.00,1027551,28,20043,-71 2021-02-19 07:41:14,9.18,5.40,6.06,100.00,1019228,29,20028,-72 2021-02-19 07:42:20,8.73,5.30,6.27,100.00,1029901,28,20452,-66 2021-02-19 07:43:13,10.48,5.65,6.16,100.00,1023136,28,20027,-66 2021-02-19 07:44:03,7.57,4.85,6.26,100.00,1022055,29,20519,-69 2021-02-19 07:44:47,6.70,4.97,6.24,100.00,1025732,28,20491,-67 2021-02-19 07:45:20,8.48,5.25,6.46,100.00,1028911,28,20090,-68 2021-02-19 07:45:52,8.52,5.47,6.45,100.00,1028477,28,20022,-70 2021-02-19 07:46:27,7.45,5.18,6.77,100.00,1028155,28,20054,-65 2021-02-19 07:47:12,9.23,5.50,6.63,100.00,1028057,28,20065,-67 2021-02-19 07:47:53,7.22,5.40,6.60,100.00,1032596,28,20015,-67 2021-02-19 07:48:31,7.65,5.47,6.70,100.00,1024571,28,20471,-68 2021-02-19 07:49:24,8.52,5.25,6.66,100.00,1024850,28,20481,-69 2021-02-19 07:49:56,8.82,5.75,6.63,100.00,1025590,28,20452,-70 2021-02-19 07:50:30,8.57,6.10,6.53,100.00,1019711,29,20122,-68 2021-02-19 07:51:01,9.68,6.07,6.51,100.00,1024133,28,20038,-70 2021-02-19 07:51:31,9.68,6.13,6.48,100.00,1027092,28,20554,-69 2021-02-19 07:52:17,7.68,5.03,6.38,100.00,1028279,28,20026,-67 2021-02-19 07:53:00,8.02,5.45,6.36,100.00,1020437,29,20020,-68 2021-02-19 07:53:54,8.93,5.07,6.21,100.00,1015845,29,20040,-68 2021-02-19 07:54:28,6.93,5.00,6.16,100.00,1024291,28,20512,-67 2021-02-19 07:55:05,8.63,5.35,6.16,100.00,1028014,28,20026,-69 2021-02-19 07:55:38,7.85,4.90,6.15,100.00,1027839,28,20018,-67 2021-02-19 07:56:12,8.45,5.07,6.15,100.00,1020482,29,20086,-71 2021-02-19 07:56:43,8.38,5.43,6.16,100.00,1022931,29,20179,-66 2021-02-19 07:57:15,7.40,5.10,6.10,100.00,1027742,28,20058,-69 2021-02-19 07:57:56,8.38,5.00,6.17,100.00,1024319,28,20027,-69 2021-02-19 07:59:13,7.55,4.57,6.18,100.00,1027090,28,20081,-69 2021-02-19 07:59:47,6.07,3.90,6.14,100.00,1011764,29,20114,-68 2021-02-19 08:00:18,5.90,4.28,6.15,100.00,1011518,29,20091,-67 2021-02-19 08:00:51,6.70,4.57,6.20,100.00,1012957,29,20017,-68 2021-02-19 08:01:26,7.50,5.00,6.22,100.00,1009148,29,20028,-68 2021-02-19 08:02:00,8.13,5.00,6.27,100.00,1005278,29,20396,-67 2021-02-19 08:03:01,8.25,4.93,6.26,100.00,1002193,29,20114,-68 2021-02-19 08:03:39,7.88,4.75,6.24,100.00,1011817,29,20382,-68 2021-02-19 08:04:09,8.32,5.40,6.27,100.00,1011102,29,20185,-68 2021-02-19 08:04:42,6.80,4.78,6.27,100.00,1001034,29,20137,-68 2021-02-19 08:05:16,9.23,4.80,6.31,100.00,1005752,29,20200,-67 2021-02-19 08:05:50,7.95,4.40,6.32,100.00,1006443,29,20056,-70 2021-02-19 08:06:22,7.85,4.57,6.33,100.00,1006100,29,20037,-70 2021-02-19 08:06:54,7.88,4.30,6.33,100.00,1007649,29,20491,-68 2021-02-19 08:07:24,8.77,4.90,6.32,100.00,1012705,29,20036,-69 2021-02-19 08:07:57,6.95,4.25,6.40,100.00,1016588,29,20035,-68 2021-02-19 08:08:31,7.20,4.20,6.46,100.00,1011427,29,20025,-69 2021-02-19 08:09:03,7.03,4.20,6.46,100.00,1012785,29,20028,-69 2021-02-19 08:09:33,7.72,4.68,6.52,100.00,1011183,29,20024,-69 2021-02-19 08:10:04,8.52,4.22,6.46,100.00,1012820,29,20031,-68 2021-02-19 08:10:35,7.43,4.07,6.49,100.00,1014065,29,20064,-66 2021-02-19 08:11:06,7.43,4.20,6.61,100.00,1012560,29,20128,-69 2021-02-19 08:11:36,6.40,4.13,6.69,100.00,1008263,29,20048,-68 2021-02-19 08:12:10,5.25,3.80,6.71,100.00,1005662,29,20473,-70 2021-02-19 08:12:41,6.75,4.10,6.67,100.00,1012012,29,20024,-70 2021-02-19 08:13:12,6.28,3.70,6.71,100.00,1008569,29,20084,-68 2021-02-19 08:13:42,5.35,4.07,6.78,100.00,1009627,29,20036,-68 2021-02-19 08:14:14,6.35,3.90,6.81,100.00,1008920,29,20068,-68 2021-02-19 08:14:44,6.43,3.70,6.71,100.00,1011118,29,20040,-68 2021-02-19 08:15:28,6.68,3.78,6.88,100.00,1005075,29,20022,-69 2021-02-19 08:16:02,5.47,3.55,6.85,100.00,1008340,29,20060,-68 2021-02-19 08:16:35,4.75,3.50,6.94,100.00,1012761,29,20490,-69 2021-02-19 08:17:23,5.63,3.92,6.99,100.00,1008849,29,20025,-68 2021-02-19 08:18:28,5.75,3.55,7.04,100.00,1009822,29,20033,-68 2021-02-19 08:19:09,4.88,3.45,7.19,100.00,1004634,29,20073,-67 2021-02-19 08:19:57,6.55,3.80,7.30,100.00,1013727,29,20438,-70 2021-02-19 08:20:47,7.43,4.22,7.14,100.00,1015611,29,20056,-68 2021-02-19 08:21:21,8.88,4.72,7.15,100.00,1013410,29,20482,-70 2021-02-19 08:21:55,7.63,4.43,7.18,100.00,1010325,29,20093,-70 2021-02-19 08:22:39,7.10,4.43,7.04,100.00,1005692,29,20321,-68 2021-02-19 08:23:32,8.82,5.18,7.07,100.00,1013863,29,20033,-68 2021-02-19 08:24:24,10.07,5.13,7.07,100.00,1011043,29,20340,-68 2021-02-19 08:25:16,6.78,4.97,6.80,100.00,1008353,29,20419,-68 2021-02-19 08:26:06,10.00,5.43,6.69,100.00,1007059,29,20088,-68 2021-02-19 08:26:40,6.53,4.50,6.57,100.00,1004081,29,20506,-68 2021-02-19 08:27:31,8.25,5.20,6.69,100.00,1005115,29,20037,-68 2021-02-19 08:28:06,6.85,5.15,6.71,100.00,1008666,29,20043,-67 2021-02-19 08:28:39,7.43,4.88,6.81,100.00,1004414,29,20533,-67 2021-02-19 08:29:11,7.53,5.20,6.82,100.00,1006575,29,20226,-69 2021-02-19 08:29:46,9.00,5.80,6.92,100.00,1007744,29,20436,-66 2021-02-19 08:30:18,9.98,5.53,6.82,100.00,1012819,29,20029,-67 2021-02-19 08:30:53,9.18,6.28,6.81,100.00,1008215,29,20032,-67 2021-02-19 08:31:24,11.68,7.40,6.86,100.00,1011981,29,20029,-69 2021-02-19 08:32:19,11.07,5.40,6.76,100.00,1024520,28,20046,-67 2021-02-19 08:33:07,8.57,4.90,6.68,100.00,1023350,29,20066,-67 2021-02-19 08:33:42,6.57,4.30,6.76,100.00,1020247,29,20567,-67 2021-02-19 08:34:19,9.25,4.35,6.83,100.00,1107397,23,20487,-67 2021-02-19 08:35:05,6.03,4.53,6.57,100.00,1021650,29,20040,-68 2021-02-19 08:35:59,9.30,4.57,6.55,100.00,1023577,29,20040,-66 2021-02-19 08:36:29,7.78,3.80,6.63,100.00,1029370,28,20039,-67 2021-02-19 08:37:03,6.22,3.95,6.65,100.00,1028505,28,20038,-66 2021-02-19 08:37:48,7.65,4.13,6.65,100.00,1027467,28,20129,-67 2021-02-19 08:38:46,6.82,4.38,6.72,100.00,1117081,23,20838,-68 2021-02-19 08:39:22,8.18,4.60,6.70,100.00,1035388,28,20119,-68 2021-02-19 08:39:54,7.68,4.40,6.56,100.00,1033041,28,20070,-68 2021-02-19 08:40:28,5.82,3.92,6.60,100.00,1028113,28,20537,-68 2021-02-19 08:41:06,7.50,4.57,6.48,100.00,1026907,28,20347,-68 2021-02-19 08:41:54,5.82,3.90,6.53,100.00,1030219,28,20109,-67 2021-02-19 08:42:24,7.95,4.55,6.55,100.00,1032905,28,20041,-67 2021-02-19 08:43:03,7.53,4.68,6.55,100.00,1023232,29,20727,-68 2021-02-19 08:43:58,8.20,4.47,6.62,100.00,1022201,29,20108,-67 2021-02-19 08:44:54,8.73,4.90,6.62,100.00,1011180,29,20257,-68 2021-02-19 08:45:24,6.63,4.55,6.67,100.00,1018374,29,20101,-68 2021-02-19 08:46:11,7.78,5.03,6.72,100.00,1107369,23,20066,-69 2021-02-19 08:46:43,7.22,3.85,6.70,100.00,1025944,28,20062,-69 2021-02-19 08:48:04,4.68,3.13,6.65,100.00,1030651,28,20050,-68 2021-02-19 08:48:36,6.40,3.80,6.65,100.00,1094697,23,20124,-69 2021-02-19 08:49:47,6.13,4.00,6.67,100.00,1063536,23,20049,31 2021-02-19 08:50:21,5.88,4.47,6.63,100.00,1022510,28,20263,-68 2021-02-19 08:51:28,7.05,3.38,6.62,100.00,1021564,28,20055,-70 2021-02-19 08:52:00,6.88,3.33,6.53,100.00,1017919,29,20108,-66 2021-02-19 08:52:30,6.20,3.10,6.57,100.00,1009518,29,20017,-67 2021-02-19 08:53:01,4.57,3.03,6.65,100.00,1099750,24,20069,-69 2021-02-19 08:53:34,5.82,3.33,6.61,100.00,1030694,28,20045,-69 2021-02-19 08:54:30,6.35,3.30,6.59,100.00,1137299,23,20059,31 2021-02-19 08:55:02,6.35,2.95,6.60,100.00,1042946,28,20048,-67 2021-02-19 08:55:34,7.07,3.03,6.57,100.00,1035370,28,20089,-68 2021-02-19 08:56:05,6.32,3.10,6.62,100.00,1026811,29,20030,-70 2021-02-19 08:56:38,4.38,2.50,6.71,100.00,1023781,29,20027,-67 2021-02-19 08:57:15,6.18,2.80,6.77,100.00,1021774,28,20090,-67 2021-02-19 08:57:48,7.45,2.85,6.72,100.00,1026057,28,20041,-65 2021-02-19 08:58:19,4.88,2.90,6.75,100.00,1029378,28,20055,-67 2021-02-19 08:58:59,4.75,2.63,6.75,100.00,1031003,28,20039,-65 2021-02-19 08:59:29,5.50,2.50,6.72,100.00,1030597,28,20015,-65 2021-02-19 09:00:00,5.28,2.75,6.71,100.00,1026304,29,20023,-67 2021-02-19 09:00:31,5.97,2.60,6.72,100.00,1026888,29,20023,-66 2021-02-19 09:01:13,4.20,2.60,6.76,100.00,1030859,28,20011,-67 2021-02-19 09:01:46,4.60,2.40,6.76,100.00,1028586,28,20019,-68 2021-02-19 09:02:25,6.07,2.80,6.62,100.00,1026914,28,20492,-68 2021-02-19 09:03:02,4.80,2.75,6.48,100.00,1019856,29,20020,-68 2021-02-19 09:03:32,6.38,3.05,6.55,100.00,1020185,29,20054,-68 2021-02-19 09:04:07,4.60,2.67,6.57,100.00,1028373,28,20026,-68 2021-02-19 09:04:48,5.18,3.10,6.64,100.00,1025524,28,20039,-68 2021-02-19 09:05:28,7.32,3.17,6.66,100.00,1026349,29,20054,-67 2021-02-19 09:05:58,6.66,6.66,6.66,100.00,1030891,28,20057,-68 2021-02-19 09:06:29,5.47,3.30,6.73,100.00,1033409,28,19944,-68 2021-02-19 09:07:01,6.47,3.40,6.74,100.00,1029609,28,20066,-69 2021-02-19 09:07:32,5.75,3.70,6.76,100.00,1025822,29,20559,-70 2021-02-19 09:08:03,4.82,3.35,6.73,100.00,1022283,29,20115,-68 2021-02-19 09:08:34,4.18,3.30,6.59,100.00,1026546,29,20086,-68 2021-02-19 09:09:04,6.32,4.00,6.60,100.00,1033952,28,20054,-67 2021-02-19 09:09:35,8.73,3.90,6.43,100.00,1022493,28,20583,-68 2021-02-19 09:10:09,6.85,3.83,6.62,100.00,1024692,29,20026,-68 2021-02-19 09:10:40,5.63,3.60,6.66,100.00,1021796,28,20023,-67 2021-02-19 09:11:13,7.07,3.80,6.66,100.00,1030962,28,20110,-68 2021-02-19 09:11:44,7.65,3.80,6.60,100.00,1029358,28,20026,-68 2021-02-19 09:12:14,7.32,3.95,6.62,100.00,1018208,29,20020,-67 2021-02-19 09:12:50,8.35,4.10,6.66,100.00,1022657,29,20094,-67 2021-02-19 09:13:24,4.97,3.40,6.74,100.00,1028273,28,20030,-66 2021-02-19 09:13:56,5.78,3.65,6.78,100.00,1029233,28,20027,-67 2021-02-19 09:14:28,5.57,4.05,6.60,100.00,1025016,29,20023,-67 2021-02-19 09:14:58,5.05,3.72,6.69,100.00,1024744,29,20023,-67 2021-02-19 09:15:35,7.88,3.90,6.72,100.00,1025557,29,20027,-69 2021-02-19 09:16:10,7.28,3.95,6.80,100.00,1023791,28,20023,-67 2021-02-19 09:16:43,6.30,3.78,6.81,100.00,1025068,29,20031,-67 2021-02-19 09:17:14,6.07,3.67,6.78,100.00,1028091,28,20023,-67 2021-02-19 09:17:45,7.78,4.10,6.71,100.00,1034127,28,20036,-67 2021-02-19 09:18:16,6.93,4.10,6.87,100.00,1027991,28,20037,-67 2021-02-19 09:18:54,6.32,3.60,6.95,100.00,1031536,28,20121,-67 2021-02-19 09:19:27,6.28,3.72,6.93,100.00,1035503,28,20023,-68 2021-02-19 09:20:00,7.28,3.65,6.80,100.00,1035087,28,20018,-68 2021-02-19 09:20:33,6.28,3.65,6.89,100.00,1030362,28,20494,-68 2021-02-19 09:21:04,5.88,3.50,6.88,100.00,1023647,29,20036,-66 2021-02-19 09:21:35,4.90,3.33,7.00,100.00,1023582,29,20055,-68 2021-02-19 09:22:05,6.10,3.53,7.00,100.00,1019894,29,20314,-66 2021-02-19 09:22:36,6.00,3.45,7.04,100.00,1027224,28,20027,-67 2021-02-19 09:23:09,6.28,3.45,7.09,100.00,1031598,28,20027,-68 2021-02-19 09:23:39,6.07,3.67,7.06,100.00,1027138,29,20066,-67 2021-02-19 09:24:11,6.13,3.50,7.01,100.00,1031248,28,20057,-67 2021-02-19 09:24:41,6.88,3.95,7.04,100.00,1026544,29,20015,-68 2021-02-19 09:25:12,6.93,3.70,7.06,100.00,1023558,29,20075,-66 2021-02-19 09:25:49,4.78,3.63,7.06,100.00,1027425,29,20023,-68 2021-02-19 09:26:24,6.00,3.85,6.83,100.00,1035309,28,20086,-69 2021-02-19 09:26:56,6.07,3.53,6.94,100.00,1033893,28,20019,-68 2021-02-19 09:27:36,5.90,3.65,7.00,100.00,1025340,29,20420,-68 2021-02-19 09:28:07,5.78,3.65,6.91,100.00,1021079,29,20028,-68 2021-02-19 09:28:38,4.60,3.38,6.91,100.00,1020995,29,20023,-68 2021-02-19 09:29:15,5.47,3.60,6.76,100.00,1022707,29,20023,-68 2021-02-19 09:29:51,6.78,3.28,6.81,100.00,1024567,29,20600,-68 2021-02-19 09:30:31,5.10,3.33,6.88,100.00,1032006,28,20029,-70 2021-02-19 09:31:02,5.57,3.47,6.97,100.00,1027825,28,20531,-68 2021-02-19 09:31:40,6.00,3.70,7.00,100.00,1031903,28,20192,-68 2021-02-19 09:32:27,4.25,3.40,7.02,100.00,1027788,28,20184,-66 2021-02-19 09:33:00,6.35,3.85,7.07,100.00,1031537,28,20037,-68 2021-02-19 09:33:31,6.15,3.53,7.03,100.00,1015849,29,20071,-68 2021-02-19 09:34:02,5.50,3.50,6.99,100.00,1019888,29,20034,-68 2021-02-19 09:34:36,6.35,3.70,6.87,100.00,1031171,28,20141,-68 2021-02-19 09:35:10,6.32,3.60,6.96,100.00,1032178,28,20125,-68 2021-02-19 09:35:40,4.85,3.70,6.96,100.00,1024828,28,20578,-68 2021-02-19 09:36:11,6.80,3.85,6.96,100.00,1024388,29,20019,-69 2021-02-19 09:36:48,6.78,4.00,7.02,100.00,1028267,28,20037,-68 2021-02-19 09:37:25,7.65,3.63,6.94,100.00,1035033,28,20038,-69 2021-02-19 09:38:04,5.30,3.72,6.89,100.00,1016604,29,20032,-70 2021-02-19 09:38:35,5.47,3.60,6.97,100.00,1029257,28,20033,-70 2021-02-19 09:39:06,5.40,3.63,7.01,100.00,1036751,28,20085,-70 2021-02-19 09:39:37,5.40,3.70,7.12,100.00,1032609,28,20065,-69 2021-02-19 09:40:15,4.47,3.30,7.08,100.00,1024637,29,20090,-68 2021-02-19 09:40:46,4.53,3.60,7.02,100.00,1020216,29,20032,-69 2021-02-19 09:41:16,5.35,3.80,7.20,100.00,1020662,29,20019,-67 2021-02-19 09:41:51,6.80,3.88,7.28,100.00,1034258,28,20022,-70 2021-02-19 09:42:23,5.57,3.63,7.36,100.00,1024167,28,20055,-70 2021-02-19 09:43:00,6.57,3.90,7.31,100.00,1026839,28,20034,-70 2021-02-19 09:43:30,6.13,4.10,7.32,100.00,1030850,28,20116,-70 2021-02-19 09:44:03,8.43,4.78,7.22,100.00,1027579,28,20027,-70 2021-02-19 09:44:41,10.95,5.82,7.34,100.00,1029537,28,20027,-69 2021-02-19 09:45:18,9.80,5.35,7.39,100.00,1038244,28,20026,-71 2021-02-19 09:45:54,7.90,4.72,7.41,100.00,1026325,28,20063,-71 2021-02-19 09:46:29,6.80,3.90,7.20,100.00,1028396,28,20024,-71 2021-02-19 09:47:03,5.70,3.95,7.14,100.00,1029460,28,20007,-70 2021-02-19 09:47:36,6.22,3.70,7.22,100.00,1028555,28,20019,-70 2021-02-19 09:48:19,6.57,3.50,7.40,100.00,1029758,28,20065,-72 2021-02-19 09:48:51,5.60,3.80,7.46,100.00,1026056,28,20055,-70 2021-02-19 09:49:27,5.35,3.20,7.45,100.00,1023189,29,20453,-73 2021-02-19 09:50:26,5.40,3.60,7.44,100.00,1031721,28,20038,-69 2021-02-19 09:51:00,6.80,3.90,7.58,100.00,1021982,29,20020,-68 2021-02-19 09:51:37,6.72,3.80,7.67,100.00,1023788,28,20132,-67 2021-02-19 09:52:12,6.28,3.75,7.78,100.00,1023317,29,20036,-67 2021-02-19 09:52:44,5.90,3.90,7.81,100.00,1027393,28,20016,-68 2021-02-19 09:53:15,6.55,4.00,7.76,100.00,1026525,28,20209,-67 2021-02-19 09:53:45,6.88,4.20,7.47,100.00,1027687,29,20023,-68 2021-02-19 09:54:17,7.40,4.13,7.49,100.00,1027788,29,20054,-69 2021-02-19 09:54:53,5.90,3.90,7.34,100.00,1031463,28,20073,-71 2021-02-19 09:55:30,7.47,4.18,7.53,100.00,1030534,28,20043,-69 2021-02-19 09:56:01,5.68,4.10,7.74,100.00,1029264,28,20017,-68 2021-02-19 09:56:31,6.07,3.90,7.45,100.00,1024695,29,20045,-69 2021-02-19 09:57:02,5.53,3.90,7.46,100.00,1019818,29,20020,-68 2021-02-19 09:57:32,5.07,3.85,7.53,100.00,1019743,29,20024,-69 2021-02-19 09:58:06,7.82,4.40,7.49,100.00,1020080,29,20027,-68 2021-02-19 09:58:41,7.07,4.28,7.46,100.00,1027884,28,20515,-68 2021-02-19 09:59:11,4.63,3.60,7.57,100.00,1026014,28,20119,-68 2021-02-19 09:59:45,6.90,4.00,7.56,100.00,1028993,28,20083,-68 2021-02-19 10:00:17,7.10,4.10,7.51,100.00,1023288,28,20012,-68 2021-02-19 10:00:51,6.40,4.00,7.66,100.00,1028170,28,20019,-68 2021-02-19 10:01:22,6.35,4.05,7.56,100.00,1027968,28,20114,-70 2021-02-19 10:01:53,5.75,3.95,7.43,100.00,1024207,28,20090,-69 2021-02-19 10:02:24,5.93,4.10,7.45,100.00,1030439,28,20043,-68 2021-02-19 10:03:05,5.38,4.10,7.53,100.00,1032042,28,20052,-68 2021-02-19 10:03:36,7.15,4.03,7.66,100.00,1019834,29,20020,-68 2021-02-19 10:04:07,8.32,4.10,7.76,100.00,1032153,28,20030,-68 2021-02-19 10:04:37,6.43,3.88,7.56,100.00,1024999,28,20106,-68 2021-02-19 10:05:08,5.63,3.78,7.56,100.00,1021346,29,20030,-67 2021-02-19 10:05:42,6.47,4.15,7.65,100.00,1018510,29,20401,-67 2021-02-19 10:06:13,6.28,3.97,7.75,100.00,1019817,29,20050,-67 2021-02-19 10:06:47,4.60,3.60,7.72,100.00,1028420,28,20121,-67 2021-02-19 10:07:26,4.60,3.70,7.71,100.00,1024288,29,20469,-68 2021-02-19 10:07:56,6.40,3.88,7.76,100.00,1018053,29,20031,-68 2021-02-19 10:08:29,6.72,3.80,7.66,100.00,1017845,29,20119,-68 2021-02-19 10:08:59,7.43,3.70,7.61,100.00,1028666,28,20058,-68 2021-02-19 10:09:43,7.03,4.30,7.59,100.00,1020324,29,20031,-68 2021-02-19 10:10:13,5.20,3.75,7.65,100.00,1024116,29,20029,-68 2021-02-19 10:10:47,6.80,4.00,7.82,100.00,1022548,29,20026,-68 2021-02-19 10:11:19,6.28,4.00,7.90,100.00,1028334,28,20046,-68 2021-02-19 10:11:50,5.80,3.88,7.80,100.00,1024527,29,20031,-70 2021-02-19 10:12:27,6.95,3.80,7.79,100.00,1024654,29,20028,-68 2021-02-19 10:12:59,6.63,4.00,7.77,100.00,1025551,28,20031,-69 2021-02-19 10:13:44,6.28,3.83,7.92,100.00,1028697,28,20039,-68 2021-02-19 10:14:14,5.82,3.83,8.05,100.00,1024452,29,20063,-68 2021-02-19 10:14:45,5.18,3.70,8.00,100.00,1025253,29,20023,-68 2021-02-19 10:15:17,6.55,3.80,7.94,100.00,1024679,29,20078,-69 2021-02-19 10:15:48,7.70,4.07,7.84,100.00,1013422,29,20165,-67 2021-02-19 10:16:21,6.82,4.05,7.75,100.00,1025634,28,20042,-68 2021-02-19 10:16:54,6.60,3.83,7.75,100.00,1028699,28,20474,-68 2021-02-19 10:17:28,5.55,3.70,7.86,100.00,1030079,28,20042,-68 2021-02-19 10:18:00,4.90,3.80,8.06,100.00,1027971,28,20066,-68 2021-02-19 10:18:31,6.85,3.97,8.14,100.00,1024520,28,20023,-67 2021-02-19 10:19:04,6.53,3.88,8.19,100.00,1029777,28,20050,-67 2021-02-19 10:19:36,7.18,3.40,8.10,100.00,1028948,28,20485,-68 2021-02-19 10:20:09,4.90,3.00,8.17,100.00,1028815,28,20018,-68 2021-02-19 10:20:39,5.50,3.13,8.23,100.00,1031039,28,20050,-68 2021-02-19 10:21:10,4.30,3.03,8.04,100.00,1033893,28,20034,-68 2021-02-19 10:21:43,6.13,3.03,8.26,100.00,1029641,28,20034,-65 2021-02-19 10:22:17,6.45,3.40,8.35,100.00,1022973,28,20031,-68 2021-02-19 10:22:47,6.35,3.60,8.39,100.00,1021320,29,20030,-67 2021-02-19 10:23:19,4.07,3.20,8.40,100.00,1023621,29,20034,-67 2021-02-19 10:23:52,7.28,3.28,8.29,100.00,1026962,28,20500,-68 2021-02-19 10:24:25,5.00,3.20,8.27,100.00,1030770,28,20030,-67 2021-02-19 10:24:55,4.97,3.42,8.28,100.00,1027479,28,20022,-68 2021-02-19 10:25:26,6.22,3.70,8.38,100.00,1033894,28,20026,-69 2021-02-19 10:25:58,6.03,3.88,8.54,100.00,1027899,28,20026,-68 2021-02-19 10:26:35,5.50,3.50,8.47,100.00,1023689,29,20507,-68 2021-02-19 10:27:05,4.05,3.30,8.50,100.00,1035990,28,20423,-71 2021-02-19 10:27:40,6.50,3.47,8.35,100.00,1024067,29,20019,-68 2021-02-19 10:28:11,4.95,3.70,8.30,100.00,1022289,29,20023,-68 2021-02-19 10:28:47,6.22,3.92,8.15,100.00,1016972,29,20419,-68 2021-02-19 10:29:19,5.22,3.58,8.32,100.00,1032002,28,20041,-68 2021-02-19 10:29:49,4.85,3.33,8.48,100.00,1023083,28,20049,-68 2021-02-19 10:30:20,5.85,3.30,8.68,100.00,1019331,29,20034,-69 2021-02-19 10:30:58,4.00,3.30,8.73,100.00,1019996,29,20015,-67 2021-02-19 10:31:28,5.75,3.40,8.83,100.00,1020512,29,20429,-68 2021-02-19 10:32:03,5.03,3.45,8.70,100.00,1024022,28,20011,-69 2021-02-19 10:32:38,4.20,3.17,8.61,100.00,1024105,28,20026,-70 2021-02-19 10:33:37,4.55,3.22,8.64,100.00,1027900,28,20094,-68 2021-02-19 10:34:37,5.30,3.30,8.86,100.00,1021020,29,20011,-67 2021-02-19 10:35:20,5.10,3.20,8.51,100.00,1015651,29,20493,-67 2021-02-19 10:35:55,5.80,3.63,8.23,100.00,1021973,28,20028,-68 2021-02-19 10:36:28,4.85,3.60,8.46,100.00,1022127,28,20023,-68 2021-02-19 10:37:00,5.55,3.60,8.50,100.00,1022026,29,20047,-68 2021-02-19 10:37:35,5.57,3.65,8.21,100.00,1022939,29,20019,-68 2021-02-19 10:38:12,5.15,3.63,8.46,100.00,1022581,29,20435,-67 2021-02-19 10:38:47,3.95,3.28,8.59,100.00,1018759,29,20604,-68 2021-02-19 10:39:20,6.72,3.70,8.53,100.00,1026483,28,20027,-68 2021-02-19 10:39:52,7.18,3.70,8.47,100.00,1027094,29,20268,-68 2021-02-19 10:40:34,5.65,3.38,8.11,100.00,1018372,29,20024,-67 2021-02-19 10:41:11,5.28,3.28,8.14,100.00,1021458,29,20019,-69 2021-02-19 10:41:46,3.75,3.30,8.14,100.00,1030414,28,20391,-66 2021-02-19 10:42:19,5.40,2.97,8.02,100.00,1030041,28,20015,-67 2021-02-19 10:43:14,5.10,3.47,7.87,100.00,1033135,28,20069,-67 2021-02-19 10:43:53,4.50,3.20,8.09,100.00,1028137,29,20011,-67 2021-02-19 10:44:26,5.03,3.47,8.06,100.00,1023660,29,20011,-65 2021-02-19 10:45:02,6.28,3.40,7.88,100.00,1023944,29,20024,-68 2021-02-19 10:45:54,4.60,3.50,8.08,100.00,1029822,28,20015,-67 2021-02-19 10:46:32,5.18,3.25,8.14,100.00,1033119,28,20069,-70 2021-02-19 10:47:10,4.25,3.13,8.09,100.00,1028057,28,20110,-70 2021-02-19 10:47:44,5.60,3.00,7.92,100.00,1028282,28,20117,-70 2021-02-19 10:48:56,5.88,3.33,7.85,100.00,1028894,28,20022,-69 2021-02-19 10:49:45,5.63,3.40,8.02,100.00,1016862,28,20036,-67 2021-02-19 10:50:18,5.93,3.40,8.02,100.00,1033152,28,20361,-71 2021-02-19 10:50:49,5.57,3.25,7.91,100.00,1033102,28,20034,-66 2021-02-19 10:51:45,5.38,3.50,7.98,100.00,1024078,29,20098,-70 2021-02-19 10:52:22,5.38,3.30,7.97,100.00,1029138,28,20046,-68 2021-02-19 10:52:56,5.28,3.40,7.97,100.00,1024575,28,20015,-68 2021-02-19 10:53:29,5.00,3.58,7.84,100.00,1026553,29,20022,-68 2021-02-19 10:54:04,5.07,3.33,7.82,100.00,1034869,28,20061,-66 2021-02-19 10:54:35,4.82,3.25,8.02,100.00,1031061,28,20077,-66 2021-02-19 10:55:07,6.07,3.65,7.92,100.00,1035845,28,20089,-68 2021-02-19 10:55:38,6.85,3.47,8.02,100.00,1022660,29,20083,-68 2021-02-19 10:56:12,4.18,3.40,7.92,100.00,1022793,29,20023,-68 2021-02-19 10:56:47,6.05,3.50,7.89,100.00,1021581,29,20032,-68 2021-02-19 10:57:18,6.35,3.70,7.98,100.00,1022810,29,20024,-68 2021-02-19 10:57:49,4.70,3.58,7.97,100.00,1025120,29,20019,-69 2021-02-19 10:58:22,5.18,3.75,8.09,100.00,1030106,28,20053,-71 2021-02-19 10:58:54,6.63,4.10,8.16,100.00,1029501,28,20017,-68 2021-02-19 10:59:25,5.75,3.35,8.06,100.00,1023885,29,20016,-68 2021-02-19 10:59:57,4.60,4.00,7.90,100.00,1021523,29,20036,-68 2021-02-19 11:00:28,5.70,3.60,7.81,100.00,1023031,29,20460,-68 2021-02-19 11:01:06,5.60,3.85,7.80,100.00,1027255,29,20100,-67 2021-02-19 11:01:37,4.82,3.42,7.84,100.00,1033325,28,20037,-68 2021-02-19 11:02:10,6.20,4.05,7.87,100.00,1026552,28,20011,-68 2021-02-19 11:02:46,6.18,3.70,7.75,100.00,1022991,29,20051,-68 2021-02-19 11:03:17,6.38,3.78,7.80,100.00,1025893,29,20015,-68 2021-02-19 11:03:51,6.68,3.75,7.81,100.00,1026643,29,20142,-67 2021-02-19 11:04:31,6.60,3.58,7.79,100.00,1019529,29,20024,-75 2021-02-19 11:05:02,4.53,3.28,7.75,100.00,1017486,29,20095,-68 2021-02-19 11:05:33,5.85,3.80,7.75,100.00,1026431,29,20051,-68 2021-02-19 11:06:06,5.70,3.70,7.79,100.00,1030138,28,20019,-67 2021-02-19 11:06:46,4.82,3.60,7.75,100.00,1026980,28,20027,-69 2021-02-19 11:07:53,4.95,3.70,7.95,100.00,1034018,28,20054,-68 2021-02-19 11:08:23,6.40,3.70,7.90,100.00,1036319,28,20069,-67 2021-02-19 11:08:54,4.55,3.42,7.91,100.00,1037639,28,20057,-69 2021-02-19 11:09:37,5.10,3.70,7.95,100.00,1119356,23,20037,-71 2021-02-19 11:10:10,5.13,3.35,8.09,100.00,1026925,28,20038,-67 2021-02-19 11:10:42,6.28,3.65,7.96,100.00,1026974,28,20093,-68 2021-02-19 11:11:22,5.07,3.60,8.13,100.00,1026641,28,20007,-68 2021-02-19 11:12:13,4.70,3.38,8.18,100.00,1026176,29,20015,-68 2021-02-19 11:12:49,4.90,3.40,8.03,100.00,1023765,29,20099,-68 2021-02-19 11:13:27,3.85,3.28,8.15,100.00,1028034,28,20015,-69 2021-02-19 11:14:07,5.93,3.65,8.34,100.00,1032373,28,20022,-66 2021-02-19 11:14:46,5.53,3.20,8.42,100.00,1032090,28,20014,-69 2021-02-19 11:15:25,4.72,3.38,8.61,100.00,1036877,28,20022,-69 2021-02-19 11:16:01,4.68,2.67,8.68,100.00,1029306,28,20022,-70 2021-02-19 11:16:32,3.05,2.25,8.71,100.00,1020857,29,20012,-69 2021-02-19 11:17:03,2.88,2.20,8.75,100.00,1021141,29,20946,-69 2021-02-19 11:17:37,4.13,2.65,8.82,100.00,1026733,28,20020,-69 2021-02-19 11:18:12,3.92,2.60,8.89,100.00,1039120,28,20029,-69 2021-02-19 11:18:45,2.88,1.98,8.91,100.00,1032416,28,20046,-69 2021-02-19 11:19:20,3.55,2.20,8.95,100.00,1029223,28,20545,-68 2021-02-19 11:19:54,2.80,2.08,8.91,100.00,1030800,28,20086,-69 2021-02-19 11:20:30,3.47,2.03,8.72,100.00,1033725,28,20078,-69 2021-02-19 11:21:08,3.00,2.03,8.74,100.00,1029511,28,20019,-69 2021-02-19 11:21:39,2.35,1.80,8.76,100.00,1037967,28,20423,-69 2021-02-19 11:22:13,2.67,1.88,8.42,100.00,1034368,28,20017,-72 2021-02-19 11:22:46,2.08,1.88,8.67,100.00,1030911,28,20447,-69 2021-02-19 11:23:27,3.65,1.92,8.83,100.00,1029861,28,20031,-72 2021-02-19 11:24:07,2.97,2.00,8.87,100.00,1028528,28,20040,-71 2021-02-19 11:24:39,3.72,2.10,8.99,100.00,1027298,28,20025,-73 2021-02-19 11:25:11,2.17,1.80,9.10,100.00,1024182,29,20567,-68 2021-02-19 11:25:45,2.15,1.80,9.17,100.00,1025234,29,20381,-71 2021-02-19 11:26:20,2.72,1.95,9.08,100.00,1032114,28,20046,-69 2021-02-19 11:26:53,3.42,1.90,9.01,100.00,1031264,28,20026,-68 2021-02-19 11:27:23,1.77,1.67,8.89,100.00,1028775,28,20061,-70 2021-02-19 11:27:56,4.20,2.17,8.79,100.00,1029807,28,20030,-71 2021-02-19 11:28:35,3.42,2.10,8.71,100.00,1028935,28,20062,-67 2021-02-19 11:29:14,3.78,2.40,8.52,100.00,1033135,28,20030,-70 2021-02-19 11:29:57,3.42,2.30,8.49,100.00,1029001,28,20030,-69 2021-02-19 11:30:27,5.32,2.70,8.74,100.00,1023043,29,20117,-65 2021-02-19 11:30:58,4.25,2.53,8.90,100.00,1029157,28,20113,-69 2021-02-19 11:31:35,3.67,2.33,9.00,100.00,1031705,28,20031,-69 2021-02-19 11:32:10,4.28,2.63,8.83,100.00,1026939,28,20079,-67 2021-02-19 11:32:41,3.85,2.30,8.78,100.00,1028584,28,20154,-71 2021-02-19 11:33:12,3.15,2.40,8.78,100.00,1032974,28,20407,-72 2021-02-19 11:33:43,3.60,2.58,8.86,100.00,1028738,28,20027,-71 2021-02-19 11:34:14,3.13,2.47,9.04,100.00,1036203,28,20036,-71 2021-02-19 11:34:48,4.03,2.70,9.14,100.00,1027188,28,20019,-70 2021-02-19 11:35:26,3.92,2.58,9.04,100.00,1031499,28,20073,-71 2021-02-19 11:36:04,4.10,3.10,9.00,100.00,1028370,28,20037,-70 2021-02-19 11:36:43,3.65,3.00,8.86,100.00,1026702,28,20078,-70 2021-02-19 11:37:17,4.63,3.13,9.13,100.00,1029577,28,20031,-69 2021-02-19 11:37:50,4.63,3.10,9.23,100.00,1035792,28,20018,-69 2021-02-19 11:38:31,3.75,2.92,9.26,100.00,1032625,28,20553,-70 2021-02-19 11:39:04,3.50,3.13,9.14,100.00,1024635,29,20034,-70 2021-02-19 11:40:00,4.07,3.22,9.12,100.00,1024189,28,20118,-70 2021-02-19 11:40:34,4.38,3.10,9.22,100.00,1025726,28,20027,-66 2021-02-19 11:41:05,4.25,3.50,9.06,100.00,1027206,28,20023,-70 2021-02-19 11:41:36,5.15,3.95,8.90,100.00,1018869,29,20139,-71 2021-02-19 11:42:26,5.82,3.63,8.89,100.00,1027394,28,20216,-72 2021-02-19 11:43:03,6.57,3.40,8.70,100.00,1036913,28,20081,-70 2021-02-19 11:43:37,6.38,3.60,8.92,100.00,1030777,28,20085,-69 2021-02-19 11:44:17,5.03,3.50,9.14,100.00,1018860,29,20094,-70 2021-02-19 11:45:13,4.90,3.58,9.24,100.00,1022502,29,20377,-73 2021-02-19 11:45:48,5.20,3.70,9.18,100.00,1028372,28,20431,-71 2021-02-19 11:46:25,5.00,3.35,8.99,100.00,1024116,28,20028,-70 2021-02-19 11:47:00,5.07,3.60,8.86,100.00,1031645,28,20049,-72 2021-02-19 11:47:32,4.00,3.25,9.08,100.00,1028631,28,20111,-71 2021-02-19 11:48:22,4.68,3.17,9.06,100.00,1021983,28,20059,-71 2021-02-19 11:49:09,5.90,3.30,8.88,100.00,1028464,28,20026,-75 2021-02-19 11:50:11,4.40,3.28,9.36,100.00,1035463,28,20042,-70 2021-02-19 11:50:58,5.07,3.40,8.98,100.00,1030092,28,20042,-69 2021-02-19 11:51:42,6.55,3.75,8.53,100.00,1027339,28,20058,-70 2021-02-19 11:52:25,4.63,3.60,8.79,100.00,1017774,29,20494,-69 2021-02-19 11:52:58,5.60,3.83,8.96,100.00,1028221,28,20114,-71 2021-02-19 11:53:52,4.53,3.97,9.11,100.00,1024744,29,20023,-72 2021-02-19 11:54:29,5.25,3.70,9.34,100.00,1024350,29,20086,-70 2021-02-19 11:55:06,6.28,3.80,9.07,100.00,1028445,28,20472,-72 2021-02-19 11:56:01,6.50,3.55,8.96,100.00,1024721,28,20015,-72 2021-02-19 11:56:45,5.28,3.60,9.52,100.00,1023223,29,20034,-73 2021-02-19 11:57:16,4.10,3.13,9.58,100.00,1024797,28,20023,-69 2021-02-19 11:58:09,3.85,3.10,9.33,100.00,1031842,28,20022,-70 2021-02-19 11:58:43,5.78,3.00,9.36,100.00,1023603,29,20413,-70 2021-02-19 11:59:15,5.00,3.10,9.47,100.00,1009862,29,20027,-70 2021-02-19 11:59:47,4.78,3.20,9.34,100.00,1020168,28,20032,-69 2021-02-19 12:00:29,4.30,3.20,9.17,100.00,1027081,28,20431,-75 2021-02-19 12:00:59,5.22,3.30,9.31,100.00,1023478,28,20093,-68 2021-02-19 12:01:30,7.85,3.97,9.42,100.00,1022035,29,20059,-67 2021-02-19 12:02:01,4.40,3.13,9.52,100.00,1028314,28,20038,-67 2021-02-19 12:02:33,5.32,3.45,9.56,100.00,1022934,28,20054,-69 2021-02-19 12:03:20,4.97,3.20,9.77,100.00,1027995,28,20094,-73 2021-02-19 12:03:54,5.22,3.30,9.69,100.00,1032071,28,20057,-72 2021-02-19 12:04:25,5.38,3.30,9.49,100.00,1023525,29,20023,-72 2021-02-19 12:04:55,4.63,3.17,9.61,100.00,1015658,29,20027,-69 2021-02-19 12:05:26,5.18,3.13,9.32,100.00,1019682,29,20035,-68 2021-02-19 12:05:58,9.10,4.50,9.45,100.00,1027914,28,20023,-68 2021-02-19 12:06:30,4.72,3.42,9.13,100.00,1031921,28,20018,-68 2021-02-19 12:07:04,5.55,3.55,9.38,100.00,1028308,28,20499,-68 2021-02-19 12:07:35,5.45,3.22,9.43,100.00,1028154,28,20019,-67 2021-02-19 12:08:08,5.28,3.30,9.33,100.00,1021264,29,20099,-66 2021-02-19 12:08:38,5.07,3.13,9.45,100.00,1019935,29,20485,-68 2021-02-19 12:09:13,4.90,3.53,9.14,100.00,1021229,29,20028,-68 2021-02-19 12:09:45,5.28,3.17,9.16,100.00,1025998,28,20043,-67 2021-02-19 12:10:19,4.25,3.10,9.04,100.00,1024491,28,20516,-69 2021-02-19 12:10:54,4.75,3.15,9.06,100.00,1028031,28,20038,-66 2021-02-19 12:11:31,4.20,3.20,9.17,100.00,1028425,28,20121,-67 2021-02-19 12:12:01,4.82,3.00,9.16,100.00,1024387,29,20031,-68 2021-02-19 12:12:34,4.68,3.53,9.05,100.00,1028870,28,20042,-69 2021-02-19 12:13:05,5.53,3.30,9.24,100.00,1028499,28,20516,-69 2021-02-19 12:13:44,4.65,3.10,9.37,100.00,1028241,28,20073,-67 2021-02-19 12:14:22,4.57,3.00,9.39,100.00,1035493,28,20138,-69 2021-02-19 12:14:55,5.15,3.15,9.41,100.00,1032694,28,20057,-72 2021-02-19 12:15:26,6.07,3.42,9.35,100.00,1037725,28,20022,-71 2021-02-19 12:15:59,5.13,3.60,9.21,100.00,1028314,28,20035,-69 2021-02-19 12:16:32,5.30,3.30,9.18,100.00,1028422,28,20023,-69 2021-02-19 12:17:08,4.90,3.15,9.26,100.00,1024924,28,20034,-71 2021-02-19 12:17:38,5.75,3.50,9.35,100.00,1028599,28,20626,-72 2021-02-19 12:18:09,6.78,4.13,9.63,100.00,1023928,29,20106,-72 2021-02-19 12:18:41,4.18,3.30,9.81,100.00,1027051,28,20073,-69 2021-02-19 12:19:43,7.07,4.00,9.80,100.00,1023948,29,20066,-73 2021-02-19 12:20:14,5.20,3.28,9.88,100.00,1029060,28,20121,-68 2021-02-19 12:20:45,5.30,3.47,9.95,100.00,1036560,28,20068,-71 2021-02-19 12:21:22,4.40,3.30,10.24,100.00,1036598,28,20487,-69 2021-02-19 12:21:52,4.13,3.25,10.32,100.00,1028464,28,20106,-69 2021-02-19 12:22:31,5.25,3.30,10.41,100.00,1024638,29,20031,-70 2021-02-19 12:23:05,4.20,3.08,10.45,100.00,1030113,28,20068,-70 2021-02-19 12:23:43,5.55,3.22,10.13,100.00,1032086,28,20018,-73 2021-02-19 12:24:27,5.57,3.28,9.98,100.00,1036167,28,20032,-70 2021-02-19 12:25:00,5.53,3.13,9.95,100.00,1032765,28,20377,-71 2021-02-19 12:25:31,4.20,3.20,9.97,100.00,1020214,29,20114,-69 2021-02-19 12:26:02,4.72,3.30,10.07,100.00,1026336,28,20027,-72 2021-02-19 12:26:45,5.10,3.00,10.36,100.00,1035182,28,20049,-71 2021-02-19 12:27:22,4.13,2.70,10.14,100.00,1028213,28,20535,-71 2021-02-19 12:28:01,5.18,3.22,9.97,100.00,1027999,28,20018,-72 2021-02-19 12:28:32,3.47,2.80,10.13,100.00,1028235,28,20031,-69 2021-02-19 12:29:03,7.88,4.68,10.13,100.00,1025956,28,21583,-71 2021-02-19 12:29:36,7.95,5.15,10.06,100.00,1022085,28,20031,-71 2021-02-19 12:30:09,4.25,3.25,9.85,100.00,1028682,28,20023,-71 2021-02-19 12:30:47,6.35,4.05,9.96,100.00,1026620,28,20038,-71 2021-02-19 12:31:22,7.55,4.00,10.17,100.00,1027547,28,20031,-70 2021-02-19 12:31:53,6.53,3.58,10.29,100.00,1031176,28,20030,-71 2021-02-19 12:32:25,5.95,3.28,10.42,100.00,1035434,28,20118,-72 2021-02-19 12:32:59,5.78,3.45,10.31,100.00,1033491,28,20524,-72 2021-02-19 12:33:30,5.32,3.30,10.40,100.00,1020982,29,20027,-73 2021-02-19 12:34:01,8.32,3.85,10.28,100.00,1018847,29,20031,-70 2021-02-19 12:34:37,5.18,3.53,10.28,100.00,1030955,28,20077,-70 2021-02-19 12:35:08,4.85,3.38,10.29,100.00,1035735,28,20097,-70 2021-02-19 12:35:38,4.07,2.90,10.14,100.00,1031833,28,20030,-69 2021-02-19 12:36:22,4.90,3.55,10.43,100.00,1023702,29,20027,-70 2021-02-19 12:36:56,3.83,3.15,10.02,100.00,1031847,28,20026,-69 2021-02-19 12:37:29,4.45,3.08,10.15,100.00,1032491,28,20019,-70 2021-02-19 12:37:59,5.88,3.50,9.93,100.00,1028072,28,20053,-70 2021-02-19 12:38:30,4.93,3.25,9.93,100.00,1040325,28,20068,-69 2021-02-19 12:39:05,6.13,3.53,9.94,100.00,1035890,28,20022,-69 2021-02-19 12:39:43,4.60,3.10,10.00,100.00,1023612,28,20023,-69 2021-02-19 12:40:16,4.28,3.30,10.12,100.00,1027905,28,20120,-69 2021-02-19 12:40:47,4.85,3.30,10.02,100.00,1025939,28,20484,-67 2021-02-19 12:41:27,5.47,3.40,10.12,100.00,1031764,28,20060,-69 2021-02-19 12:41:58,6.18,3.60,10.08,100.00,1027138,28,20050,-70 2021-02-19 12:42:29,3.67,3.03,10.17,100.00,1022683,29,20342,-69 2021-02-19 12:42:59,4.03,3.00,9.98,100.00,1032319,28,20022,-69 2021-02-19 12:43:30,5.00,3.40,10.08,100.00,1026793,28,20045,-70 2021-02-19 12:44:01,4.30,3.13,9.72,100.00,1022514,29,20493,-69 2021-02-19 12:44:32,4.47,3.15,9.67,100.00,1024870,29,20067,-68 2021-02-19 12:45:04,4.15,3.38,9.51,100.00,1027918,28,20023,-70 2021-02-19 12:45:38,5.70,3.00,9.51,100.00,1027140,28,20014,-69 2021-02-19 12:46:14,4.32,3.20,9.66,100.00,1027556,28,20014,-70 2021-02-19 12:46:48,5.60,3.97,9.76,100.00,1031118,28,20054,-69 2021-02-19 12:47:35,4.47,3.42,9.91,100.00,1023903,29,20020,-70 2021-02-19 12:48:09,4.10,3.10,9.81,100.00,1027696,28,20393,-70 2021-02-19 12:48:42,4.78,3.20,9.68,100.00,1034987,28,20018,-70 2021-02-19 12:49:24,4.32,3.40,9.30,100.00,1025562,29,20019,-69 2021-02-19 12:49:58,4.72,3.42,9.40,100.00,1020369,28,20016,-70 2021-02-19 12:50:31,5.95,3.53,9.54,100.00,1023446,28,20018,-70 2021-02-19 12:51:07,4.30,3.20,9.84,100.00,1032885,28,20492,-69 2021-02-19 12:51:42,3.95,3.20,9.72,100.00,1022843,28,20016,-69 2021-02-19 12:52:26,3.55,3.10,9.92,100.00,1022948,28,20020,-69 2021-02-19 12:53:26,5.22,3.25,10.16,100.00,1025654,28,20126,-70 2021-02-19 12:54:01,5.43,3.30,10.25,100.00,1027198,28,20019,-70 2021-02-19 12:54:36,4.18,2.83,10.30,100.00,1030987,28,20033,-69 2021-02-19 12:55:25,4.07,3.30,10.28,100.00,1034804,28,20018,-69 2021-02-19 12:56:02,3.22,2.85,10.39,100.00,1039907,28,20609,-70 2021-02-19 12:56:35,4.30,3.20,10.23,100.00,1026942,28,20015,-69 2021-02-19 12:57:05,4.00,3.30,9.91,100.00,1036911,28,20115,-69 2021-02-19 12:57:39,6.00,3.13,10.01,100.00,1033671,28,20125,-68 2021-02-19 12:58:46,5.47,3.63,9.99,100.00,1037462,28,20148,-69 2021-02-19 12:59:25,5.72,3.30,9.77,100.00,1023840,29,20016,-70 2021-02-19 12:59:59,4.40,3.60,9.86,100.00,1025754,28,20040,-70 2021-02-19 13:00:34,4.88,3.30,9.92,100.00,1032560,28,20063,-69 2021-02-19 13:01:10,4.78,3.10,9.78,100.00,1031747,28,20030,-70 2021-02-19 13:01:42,4.18,3.22,9.88,100.00,1026373,28,20016,-69 2021-02-19 13:02:27,4.53,3.25,9.66,100.00,1035603,28,20011,-70 2021-02-19 13:03:05,4.78,3.30,9.50,100.00,1030868,28,20086,-70 2021-02-19 13:04:00,5.43,3.60,9.57,100.00,1036121,28,20037,-69 2021-02-19 13:04:35,4.63,3.30,9.48,100.00,1029648,28,20027,-68 2021-02-19 13:05:06,5.15,3.58,9.52,100.00,1023698,28,20043,-70 2021-02-19 13:05:38,3.40,3.10,9.43,100.00,1023975,29,20035,-70 2021-02-19 13:06:12,4.63,3.50,9.43,100.00,1026648,28,20069,-71 2021-02-19 13:06:47,5.10,3.25,9.37,100.00,1035703,28,20022,-71 2021-02-19 13:07:20,3.78,3.28,9.30,100.00,1028989,28,20023,-71 2021-02-19 13:07:57,4.72,3.28,9.23,100.00,1032277,28,20022,-71 2021-02-19 13:08:36,4.65,3.50,9.32,100.00,1035972,28,20104,-71 2021-02-19 13:09:08,4.15,3.17,9.19,100.00,1040325,28,20128,-72 2021-02-19 13:09:52,5.65,3.67,9.43,100.00,1033462,28,20577,-71 2021-02-19 13:10:24,4.82,3.20,9.37,100.00,1029346,28,20033,-71 2021-02-19 13:10:57,5.57,3.40,9.37,100.00,1036923,28,20018,-71 2021-02-19 13:11:28,5.55,3.28,9.24,100.00,1033277,28,20030,-70 2021-02-19 13:12:01,5.15,3.47,9.19,100.00,1030875,28,20576,-71 2021-02-19 13:12:31,4.55,3.55,9.16,100.00,1028614,28,20069,-71 2021-02-19 13:13:03,5.32,3.70,9.17,100.00,1026003,29,20089,-71 2021-02-19 13:13:36,4.65,3.30,9.05,100.00,1034949,28,20022,-70 2021-02-19 13:14:07,4.63,3.33,9.13,100.00,1022302,29,20087,-71 2021-02-19 13:14:42,4.88,3.40,9.03,100.00,1027180,28,20030,-71 2021-02-19 13:15:19,4.38,3.42,8.93,100.00,1029747,28,20031,-71 2021-02-19 13:16:05,4.28,3.33,8.94,100.00,1029687,28,20034,-68 2021-02-19 13:16:46,5.35,3.80,8.97,100.00,1032241,28,20030,-69 2021-02-19 13:17:20,5.43,3.88,9.03,100.00,1035959,28,20022,-70 2021-02-19 13:17:52,6.28,3.90,9.23,100.00,1031885,28,20038,-73 2021-02-19 13:18:23,5.03,3.85,9.44,100.00,1035327,28,20022,-71 2021-02-19 13:18:56,5.82,4.45,9.53,100.00,1033175,28,20046,-70 2021-02-19 13:19:29,5.38,3.83,9.76,100.00,1024118,29,20560,-70 2021-02-19 13:20:02,5.65,3.33,9.66,100.00,1020989,29,20023,-70 2021-02-19 13:20:39,5.45,3.55,9.82,100.00,1024658,28,20015,-70 2021-02-19 13:21:09,4.93,3.53,9.81,100.00,1029273,28,20062,-70 2021-02-19 13:21:42,4.70,3.25,9.92,100.00,1033953,28,20072,-70 2021-02-19 13:22:12,4.25,3.47,10.05,100.00,1035780,28,20010,-70 2021-02-19 13:22:43,4.88,3.20,10.18,100.00,1039521,28,20036,-70 2021-02-19 13:23:15,6.65,4.05,10.06,100.00,1032659,28,20023,-70 2021-02-19 13:23:46,5.15,3.45,10.07,100.00,1028701,28,20037,-70 2021-02-19 13:24:24,4.35,3.40,10.04,100.00,1019561,29,20024,-70 2021-02-19 13:24:54,5.47,3.38,10.03,100.00,1020268,29,20576,-70 2021-02-19 13:25:26,3.88,3.10,9.83,100.00,1024798,29,20027,-73 2021-02-19 13:25:56,4.55,3.50,9.81,100.00,1016585,29,20052,-71 2021-02-19 13:26:30,5.53,3.50,9.73,100.00,1024375,28,20064,-71 2021-02-19 13:27:04,4.80,3.60,9.73,100.00,1023494,29,20074,-71 2021-02-19 13:27:35,4.85,3.40,9.63,100.00,1028790,28,20018,-71 2021-02-19 13:28:06,5.05,3.30,9.63,100.00,1032452,28,20026,-70 2021-02-19 13:28:37,5.78,3.83,9.75,100.00,1031115,28,20109,-70 2021-02-19 13:29:09,5.03,3.60,9.66,100.00,1024853,29,20050,-71 2021-02-19 13:29:41,4.97,3.60,9.46,100.00,1024866,29,20094,-71 2021-02-19 13:30:28,5.50,3.63,9.54,100.00,1028736,28,20503,-71 2021-02-19 13:30:58,5.07,3.67,9.57,100.00,1028653,28,20023,-71 2021-02-19 13:31:36,4.20,3.33,9.72,100.00,1024667,29,20024,-72 2021-02-19 13:32:08,6.13,3.70,9.71,100.00,1028490,28,20019,-71 2021-02-19 13:32:41,5.35,3.55,9.84,100.00,1028716,28,20051,-71 2021-02-19 13:33:23,5.70,3.35,9.59,100.00,1033715,28,20015,-71 2021-02-19 13:33:57,5.30,3.63,9.68,100.00,1026857,28,20019,-71 2021-02-19 13:34:28,5.90,3.40,9.95,100.00,1025075,29,20031,-71 2021-02-19 13:35:03,5.43,3.58,9.88,100.00,1025081,29,20019,-71 2021-02-19 13:35:40,6.45,4.20,10.06,100.00,1029692,28,20023,-69 2021-02-19 13:36:10,6.35,3.42,10.15,100.00,1033128,28,20025,-70 2021-02-19 13:36:43,5.72,4.03,10.18,100.00,1027124,28,20038,-71 2021-02-19 13:37:16,5.53,3.60,9.85,100.00,1022825,29,20093,-70 2021-02-19 13:37:51,5.03,3.60,9.81,100.00,1028418,28,20030,-71 2021-02-19 13:38:30,4.68,3.90,9.95,100.00,1028636,28,20117,-71 2021-02-19 13:39:16,6.28,3.72,9.81,100.00,1030909,28,20041,-71 2021-02-19 13:39:47,5.68,3.78,9.95,100.00,1036805,28,20022,-70 2021-02-19 13:40:25,6.22,4.18,9.97,100.00,1032661,28,20014,-72 2021-02-19 13:41:17,6.43,3.78,10.06,100.00,1031006,28,20166,-71 2021-02-19 13:41:48,5.53,3.70,10.08,100.00,1034635,28,20019,-71 2021-02-19 13:42:37,5.13,3.55,10.01,100.00,1031159,28,20007,-71 2021-02-19 13:43:08,5.20,3.75,9.71,100.00,1023513,29,20020,-71 2021-02-19 13:43:38,5.00,3.90,9.68,100.00,1023439,29,20054,-71 2021-02-19 13:44:09,5.13,3.88,9.74,100.00,1031484,28,20113,-70 2021-02-19 13:44:40,6.47,3.80,9.57,100.00,1027376,29,20082,-72 2021-02-19 13:45:17,6.60,3.83,9.75,100.00,1023977,29,20020,-71 2021-02-19 13:45:49,5.32,3.92,9.81,100.00,1030624,28,20027,-71 2021-02-19 13:46:49,4.70,3.70,9.81,100.00,1033874,28,20053,-71 2021-02-19 13:47:19,4.35,3.38,9.79,100.00,1031477,28,20027,-71 2021-02-19 13:47:56,6.18,3.70,9.87,100.00,1027534,29,20023,-70 2021-02-19 13:48:27,6.03,3.67,9.79,100.00,1033644,28,20021,-71 2021-02-19 13:49:16,5.80,4.00,9.88,100.00,1033676,28,20021,-71 2021-02-19 13:49:47,6.80,3.90,9.95,100.00,1025712,28,20452,-71 2021-02-19 13:50:32,5.00,3.92,9.91,100.00,1025473,28,20027,-71 2021-02-19 13:51:03,6.75,4.18,9.69,100.00,1032890,28,20113,-71 2021-02-19 13:51:34,4.10,3.65,9.63,100.00,1034868,28,20507,-71 2021-02-19 13:52:05,5.88,4.07,9.70,100.00,1024985,29,20306,-71 2021-02-19 13:52:36,7.38,4.15,9.61,100.00,1020677,29,20016,-71 2021-02-19 13:53:11,5.47,3.90,9.62,100.00,1024880,28,20556,-71 2021-02-19 13:53:42,5.00,3.97,9.60,100.00,1032578,28,20022,-70 2021-02-19 13:54:13,6.43,4.40,9.38,100.00,1032907,28,20046,-69 2021-02-19 13:54:50,5.30,3.90,9.53,100.00,1027764,28,20015,-70 2021-02-19 13:55:21,8.23,4.18,9.72,100.00,1020592,29,20185,-70 2021-02-19 13:55:52,4.97,3.95,9.71,100.00,1024979,29,20485,-70 2021-02-19 13:56:23,7.18,4.32,9.80,100.00,1025807,28,20022,-70 2021-02-19 13:56:54,5.50,3.55,9.79,100.00,1025287,28,20058,-70 2021-02-19 13:57:24,7.05,4.05,9.71,100.00,1028564,28,20030,-70 2021-02-19 13:57:55,5.75,3.92,9.66,100.00,1025059,28,20024,-70 2021-02-19 13:58:25,7.18,4.03,9.71,100.00,1024965,28,20012,-70 2021-02-19 13:58:57,5.55,3.80,9.81,100.00,1016930,29,20020,-70 2021-02-19 13:59:28,5.22,3.67,9.78,100.00,1020945,29,20008,-71 2021-02-19 13:59:58,5.60,4.07,9.68,100.00,1026642,28,20023,-70 2021-02-19 14:00:29,5.55,3.95,9.73,100.00,1017297,29,20047,-70 2021-02-19 14:00:59,6.18,3.80,9.87,100.00,1024739,28,20067,-70 2021-02-19 14:01:30,6.00,3.85,9.89,100.00,1024997,29,20462,-70 2021-02-19 14:02:00,5.35,3.78,9.74,100.00,1018237,29,20024,-70 2021-02-19 14:02:31,5.70,4.10,9.82,100.00,1016659,29,20513,-70 2021-02-19 14:03:04,6.30,4.22,9.88,100.00,1023865,29,20038,-70 2021-02-19 14:03:42,5.30,4.10,9.92,100.00,1030223,28,20101,-72 2021-02-19 14:04:27,6.05,4.28,10.13,100.00,1035460,28,20046,-70 2021-02-19 14:05:09,5.95,4.10,10.13,100.00,1030635,28,20069,-70 2021-02-19 14:05:42,4.90,4.10,9.96,100.00,1032907,28,20506,-71 2021-02-19 14:06:13,7.55,4.00,10.03,100.00,1036632,28,20022,-71 2021-02-19 14:06:44,7.00,4.05,10.11,100.00,1020902,29,20032,-71 2021-02-19 14:07:16,5.78,4.25,10.04,100.00,1024592,28,20054,-70 2021-02-19 14:07:49,5.03,4.07,10.01,100.00,1028817,28,20031,-70 2021-02-19 14:08:20,6.10,4.47,9.80,100.00,1027887,28,20053,-70 2021-02-19 14:08:51,6.55,4.72,9.60,100.00,1032030,28,20023,-70 2021-02-19 14:09:23,7.45,4.03,9.67,100.00,1036578,28,20064,-72 2021-02-19 14:09:53,6.90,4.47,9.65,100.00,1037072,28,20033,-70 2021-02-19 14:10:26,5.95,4.05,9.68,100.00,1033401,28,20033,-70 2021-02-19 14:10:57,5.22,4.20,9.71,100.00,1028432,28,20015,-72 2021-02-19 14:11:31,6.25,4.35,9.76,100.00,1032781,28,20669,-72 2021-02-19 14:12:02,6.75,4.70,9.53,100.00,1023261,29,20016,-71 2021-02-19 14:12:35,7.68,4.68,9.61,100.00,1028293,28,20011,-70 2021-02-19 14:13:09,6.82,4.75,9.58,100.00,1025396,28,20023,-70 2021-02-19 14:13:39,5.72,4.20,9.68,100.00,1029073,28,20563,-72 2021-02-19 14:14:12,5.60,4.18,9.83,100.00,1030249,28,20010,-70 2021-02-19 14:14:44,5.38,4.00,9.79,100.00,1025930,28,20086,-71 2021-02-19 14:15:14,5.88,4.13,9.68,100.00,1025129,29,20026,-70 2021-02-19 14:15:48,6.35,4.57,9.75,100.00,1026799,28,20392,-70 2021-02-19 14:16:18,6.97,4.30,9.55,100.00,1029259,28,20492,-72 2021-02-19 14:16:49,7.35,4.60,9.62,100.00,1025013,29,20026,-70 2021-02-19 14:17:20,6.00,4.50,9.66,100.00,1028533,28,20105,-71 2021-02-19 14:17:53,6.85,4.45,9.55,100.00,1020462,29,20020,-71 2021-02-19 14:18:26,7.47,4.45,9.48,100.00,1032522,28,20155,-71 2021-02-19 14:18:59,6.45,4.50,9.38,100.00,1031205,28,20531,-70 2021-02-19 14:19:30,6.05,4.28,9.39,100.00,1028501,28,20504,-70 2021-02-19 14:20:03,5.25,4.13,9.40,100.00,1032536,28,20034,-70 2021-02-19 14:20:36,5.82,4.40,9.54,100.00,1032342,28,20023,-70 2021-02-19 14:21:07,6.45,4.32,9.50,100.00,1024201,29,20512,-71 2021-02-19 14:22:03,6.75,4.40,9.59,100.00,1028561,28,20119,-70 2021-02-19 14:22:42,6.28,4.30,9.49,100.00,1021820,29,20024,-70 2021-02-19 14:23:15,6.70,4.32,9.51,100.00,1025025,28,20026,-70 2021-02-19 14:23:46,6.00,4.47,9.52,100.00,1027939,28,20539,-71 2021-02-19 14:24:18,5.68,4.20,9.48,100.00,1028519,28,20019,-71 2021-02-19 14:24:51,8.27,4.43,9.37,100.00,1023781,28,20500,-70 2021-02-19 14:25:25,7.43,4.38,9.37,100.00,1028367,28,20054,-71 2021-02-19 14:26:14,5.22,4.18,9.42,100.00,1033235,28,20026,-71 2021-02-19 14:26:45,6.78,4.38,9.49,100.00,1029085,28,20082,-70 2021-02-19 14:27:54,6.10,4.32,9.49,100.00,1029408,28,20026,-71 2021-02-19 14:28:29,6.53,4.53,9.62,100.00,1034071,28,20022,-73 2021-02-19 14:29:16,6.05,3.92,9.60,100.00,1037505,28,20137,-72 2021-02-19 14:29:46,6.10,4.50,9.70,100.00,1028799,28,20042,-71 2021-02-19 14:30:19,5.85,4.07,9.73,100.00,1027040,28,20030,-70 2021-02-19 14:30:52,6.93,4.40,9.74,100.00,1024709,28,20114,-73 2021-02-19 14:31:28,7.75,4.30,9.80,100.00,1036637,28,20057,-71 2021-02-19 14:32:00,5.55,3.83,9.83,100.00,1036505,28,20020,-71 2021-02-19 14:32:32,6.88,4.20,9.54,100.00,1024280,29,20033,-71 2021-02-19 14:33:03,5.10,3.90,9.53,100.00,1024586,29,20053,-70 2021-02-19 14:33:35,4.93,3.90,9.61,100.00,1025745,29,20038,-72 2021-02-19 14:34:07,6.55,4.30,9.66,100.00,1028312,28,20504,-73 2021-02-19 14:34:40,5.35,4.10,9.81,100.00,1028290,28,20031,-73 2021-02-19 14:35:17,6.38,4.10,9.93,100.00,1037360,28,20081,-72 2021-02-19 14:35:49,6.40,4.22,10.00,100.00,1024041,29,20138,-74 2021-02-19 14:36:20,5.93,4.13,10.00,100.00,1026557,28,20072,-74 2021-02-19 14:36:53,5.85,4.28,10.00,100.00,1022223,28,20027,-74 2021-02-19 14:37:30,5.88,3.80,10.01,100.00,1029646,28,20034,-72 2021-02-19 14:38:01,6.32,4.25,9.88,100.00,1029314,28,20026,-72 2021-02-19 14:38:32,6.68,4.18,9.85,100.00,1021118,29,20036,-72 2021-02-19 14:39:04,5.53,4.13,9.73,100.00,1027815,28,20015,-72 2021-02-19 14:39:51,5.38,3.70,9.73,100.00,1025287,29,20114,-74 2021-02-19 14:40:30,5.15,3.55,9.68,100.00,1025313,28,20111,-72 2021-02-19 14:41:04,6.78,4.20,9.70,100.00,1032417,28,20035,-72 2021-02-19 14:41:42,5.97,4.00,9.67,100.00,1028334,28,20192,-72 2021-02-19 14:42:17,5.82,4.10,9.71,100.00,1020509,29,20079,-72 2021-02-19 14:43:07,6.90,4.20,9.72,100.00,1035690,28,20014,-72 2021-02-19 14:43:38,9.77,9.77,9.77,100.00,1034849,28,20034,-72 2021-02-19 14:44:24,5.13,3.80,9.73,100.00,1032080,28,20185,-72 2021-02-19 14:45:01,5.70,3.80,9.62,100.00,1032007,28,20041,-72 2021-02-19 14:45:47,5.63,3.78,9.73,100.00,1024226,29,20023,-72 2021-02-19 14:46:31,5.20,3.65,9.66,100.00,1024852,29,20031,-72 2021-02-19 14:47:28,6.15,4.00,9.58,100.00,1020625,29,20042,-72 2021-02-19 14:47:58,7.28,4.03,9.63,100.00,1026226,28,20031,-73 2021-02-19 14:48:53,5.22,3.50,9.69,100.00,1024687,28,20577,-72 2021-02-19 14:49:36,5.43,4.05,9.61,100.00,1024938,28,20542,-72 2021-02-19 14:50:22,6.53,4.05,9.78,100.00,1032367,28,20037,-72 2021-02-19 14:50:53,4.95,3.63,9.78,100.00,1028773,28,20031,-73 2021-02-19 14:51:55,6.82,3.70,9.68,100.00,1030633,28,20026,-72 2021-02-19 14:52:39,5.28,3.60,9.87,100.00,1021279,28,20027,-72 2021-02-19 14:53:10,5.38,3.60,9.84,100.00,1033597,28,20022,-73 2021-02-19 14:53:40,7.40,3.60,9.81,100.00,1035528,28,20515,-72 2021-02-19 14:54:11,4.85,3.83,9.78,100.00,1037799,28,20022,-72 2021-02-19 14:54:53,5.07,3.63,9.82,100.00,1039061,28,20038,-72 2021-02-19 14:55:41,5.82,4.20,9.74,100.00,1028146,28,20031,-72 2021-02-19 14:56:12,5.25,3.75,9.81,100.00,1029887,28,20050,-72 2021-02-19 14:56:42,5.35,3.63,9.80,100.00,1036404,28,20026,-72 2021-02-19 14:57:21,6.88,3.78,9.77,100.00,1033744,28,20507,-74 2021-02-19 14:57:52,6.82,4.00,9.81,100.00,1035156,28,20065,-73 2021-02-19 14:58:23,5.70,4.10,9.89,100.00,1034400,28,20038,-73 2021-02-19 14:58:53,5.88,3.70,9.94,100.00,1026355,29,20067,-72 2021-02-19 14:59:56,6.60,4.03,10.00,100.00,1034270,28,20026,-72 2021-02-19 15:00:49,5.90,3.92,9.94,100.00,1018589,29,20036,-72 2021-02-19 15:01:28,5.35,3.63,9.95,100.00,1029698,28,20563,-72 2021-02-19 15:02:11,7.30,4.00,9.87,100.00,1035049,28,20018,-72 2021-02-19 15:02:44,5.43,3.75,9.96,100.00,1039113,28,20014,-72 2021-02-19 15:03:36,6.47,3.65,10.00,100.00,1023224,29,20026,-72 2021-02-19 15:04:12,6.50,3.90,9.93,100.00,1026406,29,20059,-72 2021-02-19 15:04:42,6.13,3.88,9.94,100.00,1029821,28,20041,-73 2021-02-19 15:05:19,7.10,4.40,9.92,100.00,1026100,29,20034,-72 2021-02-19 15:05:50,5.00,3.67,9.95,100.00,1024575,29,20015,-72 2021-02-19 15:06:29,5.80,3.55,10.04,100.00,1029715,28,20046,-72 2021-02-19 15:07:00,4.80,3.70,9.99,100.00,1029656,28,20027,-72 2021-02-19 15:07:48,6.95,4.18,10.02,100.00,1029591,28,20050,-74 2021-02-19 15:08:41,6.68,3.92,10.11,100.00,1028601,28,20523,-74 2021-02-19 15:09:24,5.93,4.07,10.16,100.00,1030018,28,20023,-71 2021-02-19 15:10:02,5.22,3.45,10.19,100.00,1032373,28,20030,-73 2021-02-19 15:10:34,5.05,3.80,10.09,100.00,1027628,28,20300,-73 2021-02-19 15:11:08,5.65,3.25,10.08,100.00,1028821,28,20007,-74 2021-02-19 15:11:44,5.90,3.88,9.95,100.00,1024875,29,20019,-73 2021-02-19 15:12:14,4.90,3.55,9.88,100.00,1025239,28,20015,-74 2021-02-19 15:12:47,5.65,3.70,10.00,100.00,1024863,29,20043,-72 2021-02-19 15:13:49,5.88,3.97,9.99,100.00,1024567,29,20020,-72 2021-02-19 15:14:21,6.75,3.80,10.05,100.00,1031290,28,20448,-72 2021-02-19 15:14:52,5.47,4.22,10.06,100.00,1033437,28,20566,-74 2021-02-19 15:15:25,6.57,3.92,10.15,100.00,1025291,29,20015,-74 2021-02-19 15:15:56,6.30,3.72,10.12,100.00,1024639,28,20086,-73 2021-02-19 15:16:38,6.25,3.97,10.02,100.00,1023181,28,20049,-72 2021-02-19 15:17:18,5.55,3.88,10.15,100.00,1029350,28,20019,-72 2021-02-19 15:17:50,5.05,3.70,10.06,100.00,1033293,28,20006,-72 2021-02-19 15:18:25,5.55,3.65,9.98,100.00,1025967,28,20027,-72 2021-02-19 15:18:55,6.43,3.95,9.93,100.00,1029810,28,20087,-72 2021-02-19 15:19:55,7.35,4.18,10.00,100.00,1025524,29,20011,-74 2021-02-19 15:20:40,9.95,9.95,9.95,100.00,1025308,28,20455,-72 2021-02-19 15:21:31,5.80,3.88,10.00,100.00,1024499,29,20330,-72 2021-02-19 15:22:06,6.40,4.00,10.01,100.00,1025695,28,20396,-72 2021-02-19 15:22:36,5.15,3.67,9.95,100.00,1028637,28,20022,-72 2021-02-19 15:23:07,7.07,4.05,9.87,100.00,1028952,28,20015,-72 2021-02-19 15:23:38,5.20,3.92,9.94,100.00,1021412,29,20512,-72 2021-02-19 15:24:08,7.53,4.10,10.03,100.00,1029378,28,20030,-72 2021-02-19 15:24:40,6.53,3.90,10.06,100.00,1032897,28,20053,-73 2021-02-19 15:25:18,5.30,3.88,10.11,100.00,1029339,28,20062,-74 2021-02-19 15:25:52,5.60,3.92,10.12,100.00,1030409,28,20050,-73 2021-02-19 15:26:35,8.50,4.00,10.08,100.00,1026633,28,20409,-74 2021-02-19 15:27:21,9.05,3.90,9.87,100.00,1030825,28,20050,-72 2021-02-19 15:27:52,8.32,3.78,9.76,100.00,1029673,28,20027,-72 2021-02-19 15:28:45,5.68,4.20,9.74,100.00,1025952,29,20058,-73 2021-02-19 15:29:42,4.38,3.50,9.90,100.00,1021942,29,20024,-72 2021-02-19 15:30:31,7.00,3.90,10.01,100.00,1033836,28,20022,-74 2021-02-19 15:31:06,6.20,4.15,9.99,100.00,1030417,28,20102,-74 2021-02-19 15:31:36,7.40,4.10,9.95,100.00,1030094,28,20042,-73 2021-02-19 15:32:11,7.05,4.00,9.91,100.00,1025697,28,20500,-72 2021-02-19 15:32:43,6.82,4.00,9.92,100.00,1030042,28,20014,-74 2021-02-19 15:33:14,6.80,3.85,9.99,100.00,1023655,28,20432,-72 2021-02-19 15:33:44,5.68,3.90,9.98,100.00,1028663,28,20101,-71 2021-02-19 15:34:15,6.80,3.90,9.95,100.00,1025732,29,20019,-71 2021-02-19 15:34:52,5.53,4.03,9.93,100.00,1028198,29,20043,-71 2021-02-19 15:35:33,6.85,4.15,9.87,100.00,1029172,28,20027,-71 2021-02-19 15:36:04,5.80,3.90,9.89,100.00,1031528,28,20018,-71 2021-02-19 15:36:38,5.40,3.75,9.91,100.00,1023987,29,20091,-71 2021-02-19 15:37:08,6.70,3.97,9.88,100.00,1027842,28,20104,-72 2021-02-19 15:37:39,6.70,4.50,9.88,100.00,1030564,28,20026,-72 2021-02-19 15:38:13,7.07,4.20,9.92,100.00,1030736,28,20134,-73 2021-02-19 15:38:45,5.43,4.45,9.90,100.00,1028477,28,20127,-72 2021-02-19 15:39:15,4.75,3.90,9.87,100.00,1019472,29,21060,-72 2021-02-19 15:39:53,6.28,4.20,9.81,100.00,1031373,28,20022,-71 2021-02-19 15:40:24,5.10,4.13,9.83,100.00,1102145,23,20082,-71 2021-02-19 15:40:54,7.00,4.30,9.76,100.00,1039348,28,20088,-72 2021-02-19 15:41:25,5.03,3.97,9.68,100.00,1035978,28,20017,-72 2021-02-19 15:42:01,8.57,4.65,9.72,100.00,1032694,28,20010,-71 2021-02-19 15:42:33,6.45,4.20,9.67,100.00,1088347,23,20050,-71 2021-02-19 15:43:04,5.82,4.43,9.67,100.00,1036146,28,20052,-72 2021-02-19 15:43:35,7.82,4.75,9.66,100.00,1035576,28,20124,-71 2021-02-19 15:44:06,7.45,4.70,9.75,100.00,1035936,28,20034,-74 2021-02-19 15:44:44,9.65,5.05,9.83,100.00,1027341,28,20086,-71 2021-02-19 15:45:15,7.28,4.20,9.80,100.00,1028389,28,20025,-71 2021-02-19 15:46:03,6.22,3.80,9.79,100.00,1022724,29,20038,-73 2021-02-19 15:46:37,6.68,4.05,9.83,100.00,1028107,28,20031,-71 2021-02-19 15:47:08,8.20,4.10,9.81,100.00,1028047,28,20027,-70 2021-02-19 15:48:00,6.85,3.78,9.76,100.00,1024425,29,20031,-70 2021-02-19 15:48:31,4.55,3.45,9.77,100.00,1022499,29,20042,-70 2021-02-19 15:49:05,6.65,3.97,9.75,100.00,1028577,28,20086,-72 2021-02-19 15:49:37,5.13,3.53,9.78,100.00,1024284,29,20027,-74 2021-02-19 15:50:14,9.38,3.88,9.66,100.00,1024042,29,20066,-73 2021-02-19 15:50:45,5.70,3.60,9.74,100.00,1036370,28,20036,-71 2021-02-19 15:51:15,8.48,4.63,9.78,100.00,1024982,28,20030,-72 2021-02-19 15:52:01,6.35,4.00,9.84,100.00,1024700,28,20098,-72 2021-02-19 15:52:34,6.93,4.63,9.69,100.00,1026494,28,20031,-73 2021-02-19 15:53:07,6.05,4.30,9.65,100.00,1020055,29,20023,-74 2021-02-19 15:53:37,7.57,4.13,9.61,100.00,1024426,29,20023,-74 2021-02-19 15:54:10,6.85,4.35,9.57,100.00,1032529,28,20128,-72 2021-02-19 15:54:41,7.65,4.50,9.48,100.00,1024381,29,20031,-72 2021-02-19 15:55:18,6.63,4.15,9.51,100.00,1028578,28,20405,-73 2021-02-19 15:55:55,6.43,4.25,9.48,100.00,1024288,29,20034,-72 2021-02-19 15:56:39,7.07,4.40,9.46,100.00,1028824,28,20141,-73 2021-02-19 15:57:15,6.88,4.25,9.44,100.00,1025202,28,20031,-72 2021-02-19 15:57:48,8.05,4.40,9.43,100.00,1034544,28,20018,-73 2021-02-19 15:58:22,9.20,4.70,9.43,100.00,1035997,28,20050,-72 2021-02-19 15:58:52,6.07,4.43,9.43,100.00,1028003,29,20039,-74 2021-02-19 15:59:25,7.75,4.50,9.48,100.00,1036111,28,20019,-73 2021-02-19 15:59:56,5.95,4.20,9.46,100.00,1029909,28,20093,-72 2021-02-19 16:00:28,6.03,4.47,9.40,100.00,1032066,28,20155,-72 2021-02-19 16:01:07,6.38,4.40,9.42,100.00,1039817,28,20101,-72 2021-02-19 16:01:37,6.50,4.43,9.42,100.00,1028522,28,20041,-73 2021-02-19 16:02:19,5.72,4.18,9.35,100.00,1023566,29,20145,-73 2021-02-19 16:02:50,6.57,4.25,9.37,100.00,1031936,28,20029,-73 2021-02-19 16:03:24,7.97,4.32,9.38,100.00,1028116,28,20496,-73 2021-02-19 16:03:54,10.55,4.95,9.34,100.00,1023273,28,20046,-73 2021-02-19 16:04:28,6.05,4.40,9.38,100.00,1026878,28,20074,-73 2021-02-19 16:05:01,5.85,4.22,9.37,100.00,1032120,28,20165,-73 2021-02-19 16:05:32,7.22,4.85,9.41,100.00,1037255,28,20029,-73 2021-02-19 16:06:08,5.88,4.30,9.39,100.00,1031773,28,20427,-75 2021-02-19 16:06:39,7.60,4.47,9.41,100.00,1024662,28,20042,-72 2021-02-19 16:07:11,6.20,4.10,9.39,100.00,1027886,28,20030,-73 2021-02-19 16:07:42,7.03,4.50,9.41,100.00,1028547,28,20026,-74 2021-02-19 16:08:16,7.88,4.50,9.39,100.00,1032295,28,20089,-73 2021-02-19 16:08:49,6.28,4.50,9.35,100.00,1022575,29,20025,-73 2021-02-19 16:09:20,7.57,4.60,9.34,100.00,1023901,29,20579,-73 2021-02-19 16:09:53,8.25,4.40,9.32,100.00,1025079,29,20019,-73 2021-02-19 16:10:26,6.35,4.00,9.29,100.00,1027329,28,20033,-73 2021-02-19 16:10:58,5.57,4.18,9.25,100.00,1033131,28,20022,-73 2021-02-19 16:11:28,8.25,4.53,9.24,100.00,1028870,28,20022,-73 2021-02-19 16:12:14,9.00,5.07,9.27,100.00,1024204,29,20026,-73 2021-02-19 16:12:45,6.32,4.75,9.26,100.00,1022320,28,20051,-74 2021-02-19 16:13:18,7.13,4.43,9.14,100.00,1031737,28,20026,-72 2021-02-19 16:13:57,8.20,5.00,9.17,100.00,1025629,28,20043,-75 2021-02-19 16:14:31,6.22,4.45,9.16,100.00,1013576,29,20028,-72 2021-02-19 16:15:02,6.13,4.60,9.11,100.00,1024047,28,20023,-73 2021-02-19 16:15:33,7.13,4.65,9.11,100.00,1028018,28,20050,-73 2021-02-19 16:16:17,6.45,4.55,9.11,100.00,1022871,28,20477,-73 2021-02-19 16:16:50,8.60,4.78,9.11,100.00,1025550,28,20033,-73 2021-02-19 16:17:24,7.22,4.38,9.10,100.00,1032416,28,20466,-73 2021-02-19 16:17:54,6.85,4.70,9.06,100.00,1025283,28,20588,-73 2021-02-19 16:18:25,8.82,4.47,9.02,100.00,1028314,28,20022,-74 2021-02-19 16:18:59,9.25,4.50,8.99,100.00,1023734,28,20568,-73 2021-02-19 16:19:29,6.88,4.68,9.00,100.00,1031778,28,20164,-73 2021-02-19 16:20:00,8.20,4.60,8.98,100.00,1032134,28,20026,-74 2021-02-19 16:20:35,7.03,4.72,8.99,100.00,1027908,28,20023,-74 2021-02-19 16:21:09,6.80,4.45,8.99,100.00,1023941,28,20066,-74 2021-02-19 16:21:39,6.78,4.50,8.95,100.00,1034042,28,20040,-73 2021-02-19 16:22:13,8.00,4.75,8.91,100.00,1030422,28,20053,-73 2021-02-19 16:22:44,7.03,4.70,8.93,100.00,1027658,28,20034,-74 2021-02-19 16:23:15,6.93,4.68,8.91,100.00,1023758,29,20492,-73 2021-02-19 16:23:46,6.30,4.50,8.89,100.00,1029966,28,20046,-74 2021-02-19 16:24:16,7.00,4.82,8.87,100.00,1031908,28,20023,-73 2021-02-19 16:24:47,8.95,4.75,8.84,100.00,1026088,28,20015,-73 2021-02-19 16:25:19,5.95,4.70,8.85,100.00,1027030,28,20647,-74 2021-02-19 16:25:52,6.57,4.72,8.86,100.00,1024520,28,20059,-73 2021-02-19 16:26:24,8.82,5.10,8.83,100.00,1027261,28,20015,-74 2021-02-19 16:26:54,7.72,4.88,8.84,100.00,1023713,29,20046,-73 2021-02-19 16:27:27,8.32,5.18,8.82,100.00,1027749,28,20053,-73 2021-02-19 16:28:02,8.02,4.90,8.83,100.00,1031980,28,20006,-74 2021-02-19 16:28:33,7.35,5.00,8.74,100.00,1028888,28,20019,-73 2021-02-19 16:29:03,9.00,4.65,8.78,100.00,1031289,28,20034,-73 2021-02-19 16:29:36,7.70,5.20,8.79,100.00,1029225,28,20023,-74 2021-02-19 16:30:07,7.57,4.90,8.74,100.00,1027533,28,20106,-73 2021-02-19 16:30:41,7.72,4.88,8.71,100.00,1036239,28,20487,-73 2021-02-19 16:31:24,7.30,5.03,8.66,100.00,1028222,28,20023,-73 2021-02-19 16:31:55,7.40,5.13,8.70,100.00,1025004,28,20527,-74 2021-02-19 16:32:30,8.45,5.03,8.69,100.00,1028029,28,20050,-73 2021-02-19 16:33:14,8.15,5.47,8.71,100.00,1027976,28,20574,-73 2021-02-19 16:33:45,7.72,5.03,8.71,100.00,1024789,28,20046,-73 2021-02-19 16:34:16,7.47,5.18,8.71,100.00,1039334,28,20258,-73 2021-02-19 16:34:47,8.18,5.05,8.70,100.00,1028671,28,20048,-75 2021-02-19 16:35:23,10.02,5.32,8.67,100.00,1023892,29,20382,-73 2021-02-19 16:35:54,8.73,5.35,8.66,100.00,1032382,28,20018,-72 2021-02-19 16:36:25,11.10,5.57,8.67,100.00,1020441,29,20020,-73 2021-02-19 16:36:58,10.27,5.57,8.68,100.00,1016243,29,20016,-73 2021-02-19 16:37:29,8.70,5.90,8.68,100.00,1026505,28,20011,-73 2021-02-19 16:38:03,9.63,5.93,8.66,100.00,1036044,28,20076,-73 2021-02-19 16:38:34,9.32,6.05,8.64,100.00,1036426,28,20010,-73 2021-02-19 16:39:25,10.45,5.65,8.63,100.00,1030836,28,20383,-73 2021-02-19 16:39:58,6.85,5.13,8.62,100.00,1023165,29,20028,-73 2021-02-19 16:40:34,8.20,5.45,8.62,100.00,1019595,29,20473,-73 2021-02-19 16:41:19,9.02,5.68,8.59,100.00,1032337,28,20018,-73 2021-02-19 16:42:00,7.55,5.30,8.55,100.00,1032261,28,20019,-73 2021-02-19 16:42:36,8.93,5.05,8.50,100.00,1028204,28,20011,-73 2021-02-19 16:43:38,7.97,4.97,8.48,100.00,1016433,29,20578,-72 2021-02-19 16:44:09,8.27,5.32,8.47,100.00,1033668,28,20403,-73 2021-02-19 16:44:40,9.10,5.50,8.47,100.00,1028830,28,20037,-73 2021-02-19 16:45:24,9.23,5.32,8.47,100.00,1025046,29,20481,-73 2021-02-19 16:46:06,7.95,5.50,8.46,100.00,1024622,29,20441,-73 2021-02-19 16:46:37,7.25,5.32,8.48,100.00,1024841,29,20093,-73 2021-02-19 16:47:16,8.68,5.60,8.47,100.00,1021497,29,20500,-73 2021-02-19 16:47:49,8.10,5.57,8.45,100.00,1029535,28,20026,-72 2021-02-19 16:48:23,8.32,5.68,8.44,100.00,1030543,28,20648,-73 2021-02-19 16:48:56,10.15,5.80,8.45,100.00,1029897,28,20404,-73 2021-02-19 16:49:26,9.35,5.40,8.43,100.00,1028811,28,20423,-73 2021-02-19 16:49:57,8.73,5.60,8.46,100.00,1028774,28,20033,-72 2021-02-19 16:50:31,9.13,5.57,8.46,100.00,1037191,28,20061,-73 2021-02-19 16:51:03,8.65,5.50,8.43,100.00,1037939,28,20076,-73 2021-02-19 16:51:38,7.00,5.38,8.42,100.00,1024778,28,20099,-73 2021-02-19 16:52:23,9.45,6.35,8.41,100.00,1020854,29,20023,-73 2021-02-19 16:53:15,11.98,6.05,8.41,100.00,1024921,29,20008,-72 2021-02-19 16:54:12,10.13,6.10,8.40,100.00,1038095,28,20053,-72 2021-02-19 16:54:45,8.85,5.78,8.37,100.00,1030953,28,20042,-73 2021-02-19 16:55:27,8.65,5.68,8.36,100.00,1036989,28,20021,-73 2021-02-19 16:55:58,8.43,5.80,8.35,100.00,1039795,28,20021,-73 2021-02-19 16:56:51,8.88,5.85,8.35,100.00,1032924,28,20053,-72 2021-02-19 16:57:22,8.13,5.78,8.31,100.00,1028431,28,20477,-72 2021-02-19 16:58:03,9.25,5.70,8.29,100.00,1021479,29,20064,-72 2021-02-19 16:58:38,10.88,6.00,8.26,100.00,1029451,28,20030,-73 2021-02-19 16:59:24,11.65,6.20,8.26,100.00,1032438,28,20154,-74 2021-02-19 17:00:03,8.38,6.22,8.26,100.00,1033185,28,20145,-72 2021-02-19 17:00:34,8.27,5.65,8.21,100.00,1029286,28,20022,-72 2021-02-19 17:01:06,11.80,6.60,8.15,100.00,1032703,28,20037,-72 2021-02-19 17:01:36,9.55,5.95,8.18,100.00,1032473,28,20022,-72 2021-02-19 17:02:23,10.13,6.10,8.14,100.00,1034011,28,20102,-72 2021-02-19 17:02:53,9.85,6.10,8.13,100.00,1027669,28,20039,-73 2021-02-19 17:03:28,9.25,6.10,8.10,100.00,1029330,28,20545,-73 2021-02-19 17:04:11,8.88,5.93,8.09,100.00,1033819,28,20026,-73 2021-02-19 17:04:44,10.18,6.72,8.11,100.00,1028860,28,20085,-74 2021-02-19 17:05:14,12.77,7.80,8.05,100.00,1028527,28,20097,-73 2021-02-19 17:05:47,12.13,7.00,8.07,100.00,1037182,28,20050,-74 2021-02-19 17:06:25,13.88,7.70,8.08,100.00,1041792,28,20014,-73 2021-02-19 17:06:59,11.15,7.50,8.04,100.00,1029487,28,20048,-73 2021-02-19 17:07:42,11.60,7.60,8.06,100.00,1033619,28,20034,-73 2021-02-19 17:08:13,12.45,7.20,8.07,100.00,1033329,28,20041,-74 2021-02-19 17:08:45,11.50,6.82,8.06,100.00,1024624,29,20027,-74 2021-02-19 17:09:33,10.57,7.05,8.05,100.00,1034678,28,20100,-74 2021-02-19 17:10:22,11.95,7.47,8.05,100.00,1032359,28,20141,-74 2021-02-19 17:11:14,9.50,6.57,8.04,100.00,1031784,28,20050,-72 2021-02-19 17:11:44,10.93,6.95,8.03,100.00,1036570,28,20081,-74 2021-02-19 17:12:15,12.32,7.07,8.03,100.00,1036789,28,20054,-74 2021-02-19 17:12:45,10.82,6.70,8.03,100.00,1030498,28,20515,-73 2021-02-19 17:13:20,10.18,6.97,8.03,100.00,1025926,28,20536,-74 2021-02-19 17:14:39,9.48,6.25,8.02,100.00,1035779,28,20022,-74 2021-02-19 17:15:10,12.65,8.55,7.94,100.00,1030375,28,20483,-73 2021-02-19 17:15:40,12.35,8.57,7.98,100.00,1032917,28,20014,-73 2021-02-19 17:16:14,12.05,8.45,7.96,100.00,1030521,28,20034,-72 2021-02-19 17:16:44,13.35,7.78,7.94,100.00,1028709,28,20398,-73 2021-02-19 17:17:19,11.20,7.60,7.93,100.00,1028732,28,20027,-72 2021-02-19 17:17:50,12.50,7.75,7.92,100.00,1023078,28,20023,-73 2021-02-19 17:18:26,12.65,8.10,7.88,100.00,1030714,28,20049,-73 2021-02-19 17:18:57,11.93,8.05,7.89,100.00,1032653,28,20048,-73 2021-02-19 17:19:27,12.63,8.18,7.87,100.00,1028780,28,20125,-75 2021-02-19 17:19:58,13.77,8.95,7.84,100.00,1032860,28,20058,-73 2021-02-19 17:20:33,12.55,9.40,7.83,100.00,1024435,28,20034,-73 2021-02-19 17:21:04,15.88,10.30,7.82,100.00,1033694,28,20387,-73 2021-02-19 17:21:44,13.65,9.75,7.82,100.00,1024662,28,20019,-73 2021-02-19 17:22:25,16.52,11.40,7.76,100.00,1020904,29,20028,-73 2021-02-19 17:22:56,18.90,11.80,7.75,100.00,1028414,28,20038,-74 2021-02-19 17:23:35,16.13,10.95,7.74,100.00,1031836,28,20030,-72 2021-02-19 17:24:08,16.98,11.90,7.72,100.00,1021493,29,20020,-73 2021-02-19 17:24:38,19.65,12.18,7.71,100.00,1036970,28,20056,-73 2021-02-19 17:25:26,18.42,10.93,7.69,100.00,1028934,28,20117,-73 2021-02-19 17:26:12,16.55,10.18,7.69,100.00,1032088,28,20019,-73 2021-02-19 17:26:45,15.65,10.05,7.68,100.00,1036374,28,20136,-72 2021-02-19 17:27:15,15.85,9.98,7.66,100.00,1044220,28,20024,-73 2021-02-19 17:27:47,16.77,10.13,7.64,100.00,1033576,28,20072,-73 2021-02-19 17:28:17,14.13,9.25,7.61,100.00,1031483,28,20537,-73 2021-02-19 17:28:48,12.88,9.80,7.62,100.00,1035323,28,20010,-73 2021-02-19 17:29:20,14.52,9.48,7.61,100.00,1027688,28,20496,-73 2021-02-19 17:29:50,17.30,9.38,7.62,100.00,1035834,28,20029,-72 2021-02-19 17:30:21,16.65,9.52,7.60,100.00,1036111,28,20087,-72 2021-02-19 17:30:52,15.07,9.63,7.59,100.00,1027223,29,20023,-72 2021-02-19 17:31:22,15.00,9.80,7.61,100.00,1031693,28,20015,-71 2021-02-19 17:31:55,18.00,9.57,7.57,100.00,1030939,28,20030,-72 2021-02-19 17:32:26,14.80,9.88,7.57,100.00,1034821,28,20018,-70 2021-02-19 17:32:56,16.13,9.38,7.56,100.00,1033687,28,20014,-72 2021-02-19 17:33:27,13.88,9.32,7.54,100.00,1025437,29,20457,-71 2021-02-19 17:33:57,17.33,10.02,7.50,100.00,1024913,29,20023,-71 2021-02-19 17:34:31,15.18,9.45,7.51,100.00,1029672,28,20050,-71 2021-02-19 17:35:09,17.08,9.77,7.52,100.00,1033443,28,20527,-71 2021-02-19 17:35:39,14.98,9.75,7.53,100.00,1033179,28,20487,-71 2021-02-19 17:36:10,16.70,10.23,7.53,100.00,1025712,29,20015,-70 2021-02-19 17:36:43,13.63,9.48,7.50,100.00,1032994,28,20018,-71 2021-02-19 17:37:16,14.93,10.07,7.52,100.00,1027310,28,20117,-71 2021-02-19 17:37:48,16.88,10.35,7.52,100.00,1033720,28,20022,-71 2021-02-19 17:38:18,16.38,9.52,7.50,100.00,1029074,28,20680,-71 2021-02-19 17:38:49,15.13,9.45,7.47,100.00,1037304,28,20515,-70 2021-02-19 17:39:20,14.82,9.70,7.48,100.00,1037368,28,20060,-71 2021-02-19 17:39:50,13.88,9.95,7.46,100.00,1041177,28,20336,-71 2021-02-19 17:40:21,14.43,9.80,7.47,100.00,1029070,28,20019,-70 2021-02-19 17:40:54,15.40,10.52,7.46,100.00,1037031,28,20017,-71 2021-02-19 17:41:24,14.90,9.30,7.44,100.00,1023976,29,20019,-72 2021-02-19 17:41:55,14.95,10.13,7.46,100.00,1032723,28,20022,-71 2021-02-19 17:42:26,20.05,10.73,7.45,100.00,1035679,28,20015,-70 2021-02-19 17:42:56,15.70,10.57,7.45,100.00,1021961,29,20028,-70 2021-02-19 17:43:27,14.13,9.93,7.45,100.00,1024611,29,20016,-72 2021-02-19 17:43:57,14.27,10.63,7.42,100.00,1032803,28,20033,-74 2021-02-19 17:44:28,15.13,9.75,7.42,100.00,1025620,29,20492,-71 2021-02-19 17:44:59,16.63,10.85,7.41,100.00,1028784,28,20019,-72 2021-02-19 17:45:29,12.82,9.60,7.43,100.00,1032303,28,20054,-71 2021-02-19 17:46:02,14.60,10.23,7.41,100.00,1024229,29,20058,-71 2021-02-19 17:46:36,14.68,9.68,7.39,100.00,1028332,28,20062,-71 2021-02-19 17:47:07,15.38,10.00,7.33,100.00,1024184,29,20023,-71 2021-02-19 17:47:37,13.77,10.25,7.37,100.00,1028253,28,20384,-68 2021-02-19 17:48:09,13.82,9.13,7.34,100.00,1032798,28,20024,-68 2021-02-19 17:48:40,13.48,9.68,7.36,100.00,1032867,28,20042,-72 2021-02-19 17:49:10,13.18,9.35,7.36,100.00,1024497,28,20066,-71 2021-02-19 17:49:43,14.18,9.95,7.36,100.00,1033204,28,20059,-71 2021-02-19 17:50:16,13.52,9.35,7.34,100.00,1023068,29,20027,-71 2021-02-19 17:50:47,14.13,9.02,7.29,100.00,1028251,28,20019,-74 2021-02-19 17:51:17,13.75,8.98,7.31,100.00,1032378,28,20329,-73 2021-02-19 17:51:50,14.13,9.15,7.31,100.00,1036085,28,20040,-72 2021-02-19 17:52:21,15.07,9.40,7.30,100.00,1031866,28,20041,-72 2021-02-19 17:52:51,14.48,8.90,7.30,100.00,1023808,28,20035,-72 2021-02-19 17:53:22,11.27,8.48,7.29,100.00,1032732,28,20022,-73 2021-02-19 17:53:53,12.05,9.00,7.28,100.00,1033023,28,20374,-72 2021-02-19 17:54:26,11.32,8.50,7.29,100.00,1028037,28,20573,-72 2021-02-19 17:54:56,12.32,8.50,7.27,100.00,1028527,28,20443,-71 2021-02-19 17:55:27,12.27,8.65,7.28,100.00,1023691,28,20074,-70 2021-02-19 17:56:00,11.95,8.23,7.26,100.00,1027599,28,20031,-71 2021-02-19 17:56:30,11.77,8.52,7.25,100.00,1031649,28,20050,-71 2021-02-19 17:57:01,11.32,8.25,7.25,100.00,1031598,28,20569,-72 2021-02-19 17:57:32,13.95,8.25,7.25,100.00,1031582,28,20169,-72 2021-02-19 17:58:04,12.05,8.25,7.25,100.00,1032821,28,20113,-71 2021-02-19 17:58:35,11.48,8.18,7.20,100.00,1028302,28,20114,-72 2021-02-19 17:59:05,16.15,8.88,7.22,100.00,1027617,28,20014,-72 2021-02-19 17:59:36,13.23,8.32,7.23,100.00,1026845,28,20472,-72 2021-02-19 18:00:07,12.05,8.95,7.20,100.00,1028084,28,20030,-72 2021-02-19 18:00:38,12.30,8.10,7.20,100.00,1020115,29,20026,-73 2021-02-19 18:01:08,11.27,8.07,7.20,100.00,1032791,28,20074,-70 2021-02-19 18:01:39,10.50,7.80,7.19,100.00,1029360,28,20030,-71 2021-02-19 18:02:09,11.15,8.38,7.20,100.00,1020180,29,20063,-72 2021-02-19 18:02:40,12.50,8.32,7.20,100.00,1028454,28,20026,-71 2021-02-19 18:03:13,12.70,8.57,7.18,100.00,1022805,29,20382,-71 2021-02-19 18:03:44,11.32,7.80,7.15,100.00,1033309,28,20030,-72 2021-02-19 18:04:19,11.77,8.02,7.16,100.00,1029363,28,20023,-73 2021-02-19 18:04:50,12.25,8.45,7.13,100.00,1030627,28,20484,-73 2021-02-19 18:05:20,12.18,8.25,7.14,100.00,1025936,28,20027,-72 2021-02-19 18:05:51,13.00,8.55,7.12,100.00,1033188,28,20069,-72 2021-02-19 18:06:24,10.32,8.00,7.15,100.00,1028674,28,20554,-72 2021-02-19 18:06:54,13.70,8.27,7.14,100.00,1027585,28,20122,-71 2021-02-19 18:07:25,11.32,8.25,7.16,100.00,1019965,29,20070,-72 2021-02-19 18:07:55,11.55,8.20,7.13,100.00,1019918,29,20020,-73 2021-02-19 18:08:26,11.82,8.30,7.16,100.00,1020301,29,20027,-71 2021-02-19 18:08:56,11.30,7.95,7.12,100.00,1019678,29,20023,-71 2021-02-19 18:09:27,11.95,8.07,7.12,100.00,1024048,29,20055,-73 2021-02-19 18:09:57,12.18,8.43,7.10,100.00,1028132,28,20023,-69 2021-02-19 18:10:28,12.73,8.40,7.09,100.00,1027435,28,20455,-73 2021-02-19 18:10:58,13.90,9.10,7.07,100.00,1023039,29,20039,-73 2021-02-19 18:11:31,13.60,8.30,7.08,100.00,1027331,28,20023,-75 2021-02-19 18:12:04,11.75,8.50,7.05,100.00,1034324,28,20021,-74 2021-02-19 18:12:34,11.52,8.20,7.05,100.00,1028711,28,20050,-74 2021-02-19 18:13:05,11.68,8.57,7.05,100.00,1037827,28,20021,-73 2021-02-19 18:13:36,12.18,8.85,7.06,100.00,1029444,28,20042,-74 2021-02-19 18:14:07,13.07,9.20,7.04,100.00,1033190,28,20037,-74 2021-02-19 18:14:37,14.73,8.63,7.01,100.00,1038101,28,20030,-72 2021-02-19 18:15:08,11.93,8.63,7.04,100.00,1025304,29,20034,-73 2021-02-19 18:15:38,12.43,8.68,7.03,100.00,1027349,28,20057,-73 2021-02-19 18:16:09,11.65,8.32,7.00,100.00,1026962,28,20255,-74 2021-02-19 18:16:40,11.32,8.57,7.00,100.00,1027169,28,20033,-73 2021-02-19 18:17:10,11.80,8.63,6.97,100.00,1025657,28,20039,-74 2021-02-19 18:17:43,12.20,8.35,6.99,100.00,1020632,29,20020,-71 2021-02-19 18:18:14,14.18,8.43,6.98,100.00,1017342,29,20024,-71 2021-02-19 18:18:44,12.43,8.40,6.98,100.00,1023395,29,20035,-71 2021-02-19 18:19:15,10.80,8.02,6.98,100.00,1027671,28,20459,-72 2021-02-19 18:19:46,12.35,8.05,6.97,100.00,1031746,28,20072,-72 2021-02-19 18:20:17,11.95,8.00,6.95,100.00,1016205,29,20041,-73 2021-02-19 18:20:49,12.18,8.52,6.94,100.00,1028697,28,20492,-72 2021-02-19 18:21:20,13.07,8.45,6.93,100.00,1028429,28,20018,-71 2021-02-19 18:21:52,11.90,8.18,6.92,100.00,1024912,28,20058,-72 2021-02-19 18:22:22,12.05,8.38,6.91,100.00,1023272,29,20158,-71 2021-02-19 18:22:53,13.05,9.35,6.90,100.00,1028251,28,20117,-74 2021-02-19 18:23:23,14.00,9.88,6.91,100.00,1031909,28,20084,-71 2021-02-19 18:23:54,14.00,9.45,6.88,100.00,1031132,28,20018,-70 2021-02-19 18:24:24,15.60,10.43,6.85,100.00,1030878,28,20089,-71 2021-02-19 18:24:55,15.43,11.00,6.83,100.00,1026467,28,20015,-72 2021-02-19 18:25:25,14.18,10.98,6.85,100.00,1032372,28,20109,-71 2021-02-19 18:25:56,14.38,10.88,6.84,100.00,1028163,28,20019,-71 2021-02-19 18:26:28,15.20,11.50,6.85,100.00,1029271,28,20019,-71 2021-02-19 18:26:59,13.88,10.77,6.85,100.00,1026134,29,20070,-71 2021-02-19 18:27:29,15.10,11.27,6.84,100.00,1023797,28,20050,-71 2021-02-19 18:28:00,16.48,11.43,6.82,100.00,1023452,29,20044,-71 2021-02-19 18:28:30,17.65,13.25,6.83,100.00,1027678,29,20023,-71 2021-02-19 18:29:01,20.33,14.02,6.82,100.00,1032053,28,20308,-72 2021-02-19 18:29:31,21.48,15.05,6.84,100.00,1027814,29,20015,-71 2021-02-19 18:30:06,16.65,13.98,6.85,100.00,1035810,28,20026,-71 2021-02-19 18:30:37,18.02,13.40,6.85,100.00,1033176,28,20007,-71 2021-02-19 18:31:07,17.10,12.80,6.86,100.00,1026586,29,20058,-71 2021-02-19 18:31:38,16.85,13.45,6.86,100.00,1028663,28,20075,-71 2021-02-19 18:32:08,18.60,13.25,6.91,100.00,1028864,28,20779,-71 2021-02-19 18:32:39,18.25,12.85,6.89,100.00,1031986,28,20010,-71 2021-02-19 18:33:12,17.40,11.45,6.87,100.00,1035749,28,20072,-72 2021-02-19 18:33:42,17.88,11.93,6.85,100.00,1032785,28,20083,-71 2021-02-19 18:34:13,15.95,11.25,6.86,100.00,1039850,28,20028,-72 2021-02-19 18:34:44,14.68,11.05,6.87,100.00,1040651,28,20033,-71 2021-02-19 18:35:14,18.63,11.98,6.88,100.00,1032307,28,20105,-71 2021-02-19 18:35:47,15.90,11.35,6.85,100.00,1028032,28,20031,-72 2021-02-19 18:36:18,15.40,11.45,6.85,100.00,1027920,28,20062,-71 2021-02-19 18:36:48,18.42,11.65,6.83,100.00,1032032,28,20030,-71 2021-02-19 18:37:19,16.80,11.20,6.85,100.00,1032102,28,20026,-71 2021-02-19 18:37:49,17.00,10.63,6.82,100.00,1027777,28,20018,-70 2021-02-19 18:38:20,15.80,10.10,6.82,100.00,1035574,28,20112,-71 2021-02-19 18:38:50,14.73,10.77,6.81,100.00,1036468,28,20026,-71 2021-02-19 18:39:23,12.48,9.65,6.82,100.00,1032169,28,20037,-71 2021-02-19 18:39:54,14.85,10.43,6.82,100.00,1036408,28,20021,-71 2021-02-19 18:40:26,14.52,10.73,6.79,100.00,1036511,28,20040,-71 2021-02-19 18:40:59,16.33,11.13,6.77,100.00,1031356,28,20026,-71 2021-02-19 18:41:30,12.10,8.13,6.78,100.00,1025453,29,20086,-70 2021-02-19 18:42:03,11.38,7.90,6.82,100.00,1032564,28,20086,-71 2021-02-19 18:42:34,15.70,10.15,6.80,100.00,1030377,28,20067,-71 2021-02-19 18:43:04,17.42,10.75,6.80,100.00,1020465,29,20036,-72 2021-02-19 18:43:35,16.80,11.23,6.78,100.00,1026483,29,20016,-71 2021-02-19 18:44:06,15.55,10.73,6.82,100.00,1031427,28,20094,-71 2021-02-19 18:44:36,14.35,9.60,6.81,100.00,1022098,29,20116,-71 2021-02-19 18:45:07,19.73,13.07,6.80,100.00,1019721,29,20035,-71 2021-02-19 18:45:38,17.65,10.38,6.76,100.00,1023360,29,20509,-71 2021-02-19 18:46:09,14.05,9.43,6.75,100.00,1020896,29,20104,-71 2021-02-19 18:46:39,14.18,9.10,6.74,100.00,1034766,28,20067,-72 2021-02-19 18:47:10,23.67,14.63,6.73,100.00,1034779,28,20026,-73 2021-02-19 18:47:40,28.70,19.27,6.72,100.00,1022978,29,20036,-72 2021-02-19 18:48:11,24.42,15.18,6.74,100.00,1027325,29,20038,-72 2021-02-19 18:48:41,20.88,12.82,6.72,100.00,1034634,28,20037,-72 2021-02-19 18:49:12,18.98,12.10,6.72,100.00,1031863,28,20062,-72 2021-02-19 18:49:45,18.77,12.32,6.74,100.00,1031692,28,20172,-72 2021-02-19 18:50:17,20.98,13.35,6.72,100.00,1025219,28,20457,-72 2021-02-19 18:50:48,30.88,19.48,6.70,100.00,1036933,28,20040,-71 2021-02-19 18:51:19,33.75,20.17,6.69,100.00,1037041,28,20418,-71 2021-02-19 18:51:50,30.63,19.05,6.70,100.00,1037423,28,20017,-71 2021-02-19 18:52:20,25.40,17.00,6.68,100.00,1032057,28,20022,-71 2021-02-19 18:52:53,24.33,16.27,6.66,100.00,1025177,28,20034,-71 2021-02-19 18:53:26,22.73,15.80,6.61,100.00,1022268,29,20023,-71 2021-02-19 18:53:57,24.45,15.52,6.63,100.00,1020351,29,20046,-71 2021-02-19 18:54:28,22.85,15.23,6.67,100.00,1020291,29,20035,-71 2021-02-19 18:54:58,23.38,16.08,6.62,100.00,1023914,28,20618,-71 2021-02-19 18:55:29,25.40,16.95,6.65,100.00,1020426,29,20046,-71 2021-02-19 18:56:00,23.38,15.07,6.64,100.00,1028199,28,20019,-70 2021-02-19 18:56:33,18.23,12.98,6.66,100.00,1026000,28,20042,-71 2021-02-19 18:57:04,22.30,14.93,6.65,100.00,1028037,28,20551,-71 2021-02-19 18:57:37,19.50,14.40,6.64,100.00,1030970,28,20037,-71 2021-02-19 18:58:07,19.88,14.20,6.68,100.00,1029587,28,20502,-71 2021-02-19 18:58:38,19.58,14.63,6.68,100.00,1034988,28,20100,-71 2021-02-19 18:59:09,21.80,15.45,6.65,100.00,1022328,28,20037,-69 2021-02-19 18:59:39,22.17,16.85,6.63,100.00,1030246,28,20026,-70 2021-02-19 19:00:13,23.52,15.23,6.68,100.00,1036143,28,20502,-71 2021-02-19 19:00:43,24.13,17.70,6.68,100.00,1028246,28,20019,-71 2021-02-19 19:01:16,28.42,20.08,6.67,100.00,1028301,28,20639,-71 2021-02-19 19:01:47,22.85,16.92,6.70,100.00,1028164,28,20023,-72 2021-02-19 19:02:17,21.95,15.73,6.67,100.00,1027560,28,20023,-71 2021-02-19 19:02:48,14.15,9.82,6.67,100.00,1036386,28,20022,-71 2021-02-19 19:03:18,12.18,8.88,6.68,100.00,1028022,28,20097,-71 2021-02-19 19:03:54,14.15,9.88,6.63,100.00,1028254,28,20023,-71 2021-02-19 19:04:24,14.40,9.30,6.63,100.00,1029417,28,20033,-71 2021-02-19 19:04:55,15.82,11.30,6.61,100.00,1031782,28,20061,-71 2021-02-19 19:05:25,16.88,11.10,6.60,100.00,1035800,28,20404,-71 2021-02-19 19:05:56,18.45,11.93,6.60,100.00,1028766,28,20128,-71 2021-02-19 19:06:26,18.85,12.48,6.61,100.00,1029592,28,20022,-72 2021-02-19 19:06:57,18.42,11.77,6.60,100.00,1027798,28,20536,-70 2021-02-19 19:07:27,16.73,11.73,6.60,100.00,1032163,28,20029,-71 2021-02-19 19:07:58,14.63,10.93,6.60,100.00,1036350,28,20025,-71 2021-02-19 19:08:29,17.83,12.30,6.61,100.00,1028541,28,20026,-71 2021-02-19 19:08:59,18.13,12.02,6.61,100.00,1027078,28,20022,-71 2021-02-19 19:09:33,18.05,12.48,6.62,100.00,1032302,28,20026,-71 2021-02-19 19:10:05,16.38,11.48,6.62,100.00,1032168,28,20106,-71 2021-02-19 19:10:38,15.48,11.40,6.62,100.00,1023705,29,20031,-72 2021-02-19 19:11:10,16.88,11.75,6.61,100.00,1028137,28,20030,-71 2021-02-19 19:11:45,14.40,9.65,6.59,100.00,1032808,28,20034,-71 2021-02-19 19:12:16,14.27,10.10,6.56,100.00,1032030,28,20496,-71 2021-02-19 19:12:49,16.75,11.10,6.55,100.00,1025969,28,20023,-71 2021-02-19 19:13:19,14.40,9.75,6.54,100.00,1031999,28,20034,-71 2021-02-19 19:13:49,15.82,9.70,6.53,100.00,1035804,28,20100,-71 2021-02-19 19:14:20,14.45,9.95,6.46,100.00,1021900,29,20440,-71 2021-02-19 19:14:51,13.50,9.63,6.51,100.00,1020075,29,20023,-71 2021-02-19 19:15:23,13.18,9.63,6.50,100.00,1020244,29,20031,-71 2021-02-19 19:15:57,16.10,10.15,6.51,100.00,1027820,28,20018,-71 2021-02-19 19:16:28,14.23,9.63,6.51,100.00,1020178,29,20047,-71 2021-02-19 19:16:58,14.02,10.18,6.48,100.00,1036105,28,20022,-71 2021-02-19 19:17:29,13.43,9.77,6.49,100.00,1032029,28,20142,-70 2021-02-19 19:18:00,14.88,9.73,6.49,100.00,1027507,28,20019,-70 2021-02-19 19:18:30,13.55,10.00,6.49,100.00,1032097,28,20062,-71 2021-02-19 19:19:03,14.55,10.63,6.50,100.00,1027432,28,20093,-70 2021-02-19 19:19:34,14.32,10.27,6.49,100.00,1031919,28,20026,-71 2021-02-19 19:20:07,13.88,10.15,6.47,100.00,1027808,28,20464,-70 2021-02-19 19:20:46,16.77,11.25,6.49,100.00,1024113,29,20635,-71 2021-02-19 19:21:19,15.05,11.48,6.46,100.00,1028120,28,20031,-70 2021-02-19 19:21:50,16.23,10.90,6.48,100.00,1031961,28,20037,-71 2021-02-19 19:22:20,16.98,11.25,6.48,100.00,1035481,28,20026,-71 2021-02-19 19:22:53,17.35,11.93,6.47,100.00,1026808,28,20568,-70 2021-02-19 19:23:31,18.77,13.10,6.46,100.00,1024157,29,20382,-71 2021-02-19 19:24:02,17.25,12.60,6.44,100.00,1023662,28,20042,-71 2021-02-19 19:24:36,16.77,12.05,6.45,100.00,1028194,28,20422,-70 2021-02-19 19:25:10,19.02,13.88,6.44,100.00,1026368,28,20027,-71 2021-02-19 19:25:44,16.48,12.95,6.42,100.00,1020025,29,20206,-71 2021-02-19 19:26:14,18.23,12.30,6.43,100.00,1028001,28,20513,-71 2021-02-19 19:26:45,15.35,11.98,6.42,100.00,1024421,29,20031,-71 2021-02-19 19:27:15,17.35,12.18,6.39,100.00,1024464,29,20034,-71 2021-02-19 19:27:46,17.45,12.93,6.35,100.00,1027940,28,20026,-71 2021-02-19 19:28:17,19.40,12.73,6.32,100.00,1031790,28,20030,-71 2021-02-19 19:28:49,24.25,16.77,6.32,100.00,1026000,28,20019,-71 2021-02-19 19:29:20,22.33,16.48,6.32,100.00,1030994,28,20030,-71 2021-02-19 19:29:51,19.92,14.95,6.31,100.00,1031492,28,20030,-71 2021-02-19 19:30:21,20.50,13.45,6.33,100.00,1020108,29,20034,-71 2021-02-19 19:30:52,22.42,14.50,6.30,100.00,1038212,28,20064,-72 2021-02-19 19:31:22,21.25,14.32,6.30,100.00,1036286,28,20033,-71 2021-02-19 19:31:53,18.10,13.60,6.31,100.00,1027983,28,20122,-71 2021-02-19 19:32:24,18.40,13.60,6.26,100.00,1036352,28,20022,-71 2021-02-19 19:32:54,16.42,12.70,6.27,100.00,1033593,28,20022,-71 2021-02-19 19:33:25,20.02,12.95,6.26,100.00,1025796,28,20038,-71 2021-02-19 19:33:56,16.73,11.90,6.30,100.00,1021992,29,20027,-71 2021-02-19 19:34:27,18.63,13.38,6.26,100.00,1036878,28,20015,-72 2021-02-19 19:34:57,17.65,12.23,6.24,100.00,1034891,28,20019,-72 2021-02-19 19:35:31,17.92,12.25,6.21,100.00,1025568,28,20034,-71 2021-02-19 19:36:01,15.77,11.15,6.20,100.00,1032153,28,20022,-71 2021-02-19 19:36:32,17.08,11.55,6.22,100.00,1027353,28,20071,-71 2021-02-19 19:37:02,15.65,11.80,6.21,100.00,1028306,28,20069,-71 2021-02-19 19:37:33,17.02,12.20,6.21,100.00,1028871,28,20069,-71 2021-02-19 19:38:04,18.63,12.95,6.18,100.00,1030060,28,20041,-72 2021-02-19 19:38:34,17.20,12.90,6.20,100.00,1031645,28,20030,-70 2021-02-19 19:39:05,17.85,12.65,6.20,100.00,1027905,28,20023,-71 2021-02-19 19:39:36,16.27,12.30,6.20,100.00,1030314,28,20019,-71 2021-02-19 19:40:10,18.10,13.07,6.19,100.00,1027998,28,20527,-71 2021-02-19 19:40:44,17.75,13.27,6.16,100.00,1029083,28,20023,-71 2021-02-19 19:41:15,18.45,12.73,6.16,100.00,1032165,28,20073,-71 2021-02-19 19:41:45,17.40,13.57,6.17,100.00,1024024,28,20057,-70 2021-02-19 19:42:16,20.10,15.32,6.18,100.00,1031877,28,20026,-70 2021-02-19 19:42:46,20.02,14.35,6.17,100.00,1019705,29,20028,-71 2021-02-19 19:43:17,22.67,15.90,6.19,100.00,1026151,28,20053,-71 2021-02-19 19:43:50,17.95,13.55,6.17,100.00,1031565,28,20018,-70 2021-02-19 19:44:21,17.38,14.15,6.20,100.00,1031726,28,21098,-70 2021-02-19 19:44:51,18.33,14.00,6.21,100.00,1023550,29,20039,-71 2021-02-19 19:45:22,18.08,13.77,6.20,100.00,1023741,29,20126,-71 2021-02-19 19:45:53,18.55,13.35,6.21,100.00,1032114,28,20464,-71 2021-02-19 19:46:25,17.17,12.95,6.17,100.00,1031936,28,20065,-71 2021-02-19 19:46:56,17.35,13.63,6.17,100.00,1027801,28,20023,-71 2021-02-19 19:47:26,18.67,13.25,6.15,100.00,1032149,28,20026,-71 2021-02-19 19:47:57,18.13,13.65,6.17,100.00,1032094,28,20063,-72 2021-02-19 19:48:27,18.80,14.00,6.15,100.00,1032203,28,20029,-71 2021-02-19 19:48:58,21.83,13.77,6.13,100.00,1027681,28,20033,-72 2021-02-19 19:49:29,19.02,13.82,6.08,100.00,1027835,28,20045,-71 2021-02-19 19:49:59,19.75,14.13,6.06,100.00,1031739,28,20049,-71 2021-02-19 19:50:29,17.05,13.43,6.03,100.00,1028006,28,20023,-71 2021-02-19 19:51:03,19.15,13.52,6.04,100.00,1031705,28,20041,-72 2021-02-19 19:51:34,18.55,13.15,6.00,100.00,1025662,28,20105,-72 2021-02-19 19:52:04,17.33,13.07,6.05,100.00,1029752,28,20077,-72 2021-02-19 19:52:35,17.77,12.60,6.05,100.00,1027788,28,20033,-72 2021-02-19 19:53:05,16.38,12.35,6.05,100.00,1027476,28,20031,-72 2021-02-19 19:53:36,15.23,11.15,6.02,100.00,1027774,28,20026,-71 2021-02-19 19:54:06,15.57,11.25,6.03,100.00,1035795,28,20026,-72 2021-02-19 19:54:37,16.90,12.07,6.00,100.00,1027787,28,20026,-71 2021-02-19 19:55:08,16.00,12.55,6.00,100.00,1023638,29,20086,-71 2021-02-19 19:55:41,16.52,12.13,6.03,100.00,1031988,28,20029,-71 2021-02-19 19:56:12,16.73,12.50,6.02,100.00,1032225,28,20026,-72 2021-02-19 19:56:42,17.85,12.75,6.06,100.00,1024091,29,20388,-71 2021-02-19 19:57:13,17.98,12.32,6.05,100.00,1022061,29,20038,-73 2021-02-19 19:57:44,17.38,13.35,6.04,100.00,1024380,28,20019,-71 2021-02-19 19:58:15,15.88,12.40,6.07,100.00,1031965,28,20018,-71 2021-02-19 19:58:48,17.50,13.30,6.04,100.00,1030452,28,20077,-70 2021-02-19 19:59:18,15.85,12.30,6.04,100.00,1026861,29,20091,-71 2021-02-19 19:59:49,16.30,12.35,6.05,100.00,1030888,28,20078,-71 2021-02-19 20:00:23,17.98,13.07,6.07,100.00,1027274,29,20094,-71 2021-02-19 20:00:54,18.65,13.00,6.08,100.00,1031055,28,20030,-70 2021-02-19 20:01:25,16.13,12.45,6.04,100.00,1038437,28,20013,-71 2021-02-19 20:01:57,15.75,12.18,6.04,100.00,1031025,28,20069,-71 2021-02-19 20:02:28,16.30,12.23,6.04,100.00,1031615,28,20022,-71 2021-02-19 20:02:59,17.65,12.48,5.91,100.00,1035297,28,20026,-71 2021-02-19 20:03:29,16.33,11.80,5.93,100.00,1034620,28,20030,-71 2021-02-19 20:04:00,16.65,12.35,5.95,100.00,1031214,28,20843,-71 2021-02-19 20:04:31,15.95,12.38,5.92,100.00,1029351,28,20061,-72 2021-02-19 20:05:02,16.52,11.70,5.93,100.00,1028689,28,20097,-72 2021-02-19 20:05:33,16.02,11.88,5.96,100.00,1028179,28,20014,-72 2021-02-19 20:06:03,16.40,12.05,5.94,100.00,1015798,29,20026,-71 2021-02-19 20:06:34,16.10,12.13,5.93,100.00,1026914,28,20459,-72 2021-02-19 20:07:09,15.25,11.77,5.90,100.00,1035473,28,20061,-72 2021-02-19 20:07:42,17.10,12.23,5.84,100.00,1032088,28,20030,-71 2021-02-19 20:08:15,15.85,12.30,5.85,100.00,1029286,28,20019,-72 2021-02-19 20:08:46,16.20,12.30,5.82,100.00,1031867,28,20022,-71 2021-02-19 20:09:16,16.73,12.00,5.84,100.00,1027809,28,20034,-71 2021-02-19 20:09:46,15.95,12.27,5.86,100.00,1031698,28,20125,-71 2021-02-19 20:10:20,17.85,12.70,5.86,100.00,1028053,28,20027,-71 2021-02-19 20:10:50,20.20,14.13,5.90,100.00,1031874,28,20054,-71 2021-02-19 20:11:21,20.85,15.57,5.87,100.00,1039773,28,20025,-71 2021-02-19 20:11:51,17.92,13.95,5.86,100.00,1035840,28,20026,-71 2021-02-19 20:12:24,20.15,13.43,5.88,100.00,1032385,28,20026,-71 2021-02-19 20:12:57,17.95,13.20,5.86,100.00,1028449,28,20431,-71 2021-02-19 20:13:28,18.10,12.60,5.82,100.00,1032144,28,20108,-71 2021-02-19 20:13:59,17.33,13.18,5.83,100.00,1027744,28,20558,-71 2021-02-19 20:14:29,18.83,12.60,5.82,100.00,1024176,29,20074,-71 2021-02-19 20:15:03,19.52,12.90,5.83,100.00,1027898,28,20026,-71 2021-02-19 20:15:34,17.52,13.02,5.81,100.00,1036310,28,20029,-72 2021-02-19 20:16:05,16.92,13.23,5.83,100.00,1039462,28,20025,-71 2021-02-19 20:16:35,16.50,12.80,5.82,100.00,1032831,28,20073,-72 2021-02-19 20:17:06,18.27,13.00,5.83,100.00,1024252,28,20026,-72 2021-02-19 20:17:36,15.93,12.55,5.84,100.00,1024105,28,20023,-72 2021-02-19 20:18:07,18.70,12.50,5.85,100.00,1027770,28,20090,-72 2021-02-19 20:18:38,17.30,12.45,5.77,100.00,1027713,28,20475,-72 2021-02-19 20:19:09,17.05,12.25,5.79,100.00,1031674,28,20029,-72 2021-02-19 20:19:42,19.25,12.82,5.80,100.00,1024065,29,20058,-72 2021-02-19 20:20:13,18.92,12.73,5.80,100.00,1013171,29,20025,-72 2021-02-19 20:20:44,16.60,12.45,5.82,100.00,1023967,29,20027,-72 2021-02-19 20:21:14,18.52,13.13,5.83,100.00,1028021,28,20029,-72 2021-02-19 20:21:45,20.08,12.98,5.79,100.00,1031724,28,20033,-72 2021-02-19 20:22:16,17.75,11.85,5.76,100.00,1019909,29,20038,-73 2021-02-19 20:22:51,17.40,12.48,5.76,100.00,1028151,28,20072,-72 2021-02-19 20:23:22,16.67,13.05,5.75,100.00,1022829,28,20023,-72 2021-02-19 20:23:52,15.30,12.07,5.77,100.00,1023845,28,20024,-72 2021-02-19 20:24:23,17.15,12.98,5.75,100.00,1027813,28,20030,-72 2021-02-19 20:24:53,17.05,12.48,5.76,100.00,1030573,28,20042,-72 2021-02-19 20:25:25,17.38,12.50,5.71,100.00,1016036,29,20147,-72 2021-02-19 20:25:55,15.70,12.23,5.72,100.00,1032539,28,20082,-72 2021-02-19 20:26:26,16.75,12.20,5.72,100.00,1034391,28,20069,-72 2021-02-19 20:26:57,16.10,12.50,5.74,100.00,1027774,29,20015,-72 2021-02-19 20:27:29,18.88,12.65,5.72,100.00,1032141,28,20022,-72 2021-02-19 20:27:59,16.58,12.20,5.74,100.00,1035988,28,20118,-71 2021-02-19 20:28:30,16.90,12.27,5.77,100.00,1024148,29,20050,-72 2021-02-19 20:29:00,17.38,12.20,5.77,100.00,1031495,28,20029,-72 2021-02-19 20:29:31,16.25,12.68,5.74,100.00,1027672,28,20024,-72 2021-02-19 20:30:06,18.60,13.38,5.67,100.00,1029896,28,20022,-73 2021-02-19 20:30:37,17.55,13.07,5.69,100.00,1020390,29,20478,-72 2021-02-19 20:31:11,19.27,13.55,5.66,100.00,1027519,28,20050,-72 2021-02-19 20:31:41,20.55,13.98,5.67,100.00,1028228,28,20105,-72 2021-02-19 20:32:12,19.20,13.80,5.63,100.00,1028953,28,20527,-72 2021-02-19 20:32:47,18.45,14.32,5.64,100.00,1028823,28,20026,-72 2021-02-19 20:33:18,17.92,12.90,5.66,100.00,1029010,28,20571,-72 2021-02-19 20:33:50,19.20,13.52,5.66,100.00,1033356,28,20075,-72 2021-02-19 20:34:21,16.92,13.13,5.65,100.00,1029098,28,20022,-72 2021-02-19 20:34:54,17.65,12.77,5.65,100.00,1033925,28,20419,-72 2021-02-19 20:35:26,19.05,13.52,5.61,100.00,1025135,29,20030,-73 2021-02-19 20:35:57,17.65,12.80,5.61,100.00,1029300,28,20023,-72 2021-02-19 20:36:28,16.85,13.68,5.61,100.00,1032753,28,20018,-72 2021-02-19 20:37:00,16.40,12.75,5.62,100.00,1032808,28,20019,-72 2021-02-19 20:37:31,18.40,12.00,5.61,100.00,1033135,28,20069,-72 2021-02-19 20:38:02,17.88,12.77,5.61,100.00,1033249,28,20018,-72 2021-02-19 20:38:32,16.73,13.38,5.60,100.00,1036027,28,20467,-72 2021-02-19 20:39:06,17.73,13.20,5.61,100.00,1032496,28,20014,-72 2021-02-19 20:39:36,18.80,13.10,5.60,100.00,1029302,28,20102,-72 2021-02-19 20:40:08,16.98,13.10,5.60,100.00,1029342,28,20566,-72 2021-02-19 20:40:40,18.33,13.32,5.57,100.00,1029211,28,20494,-72 2021-02-19 20:41:11,17.70,12.32,5.55,100.00,1033114,28,20015,-72 2021-02-19 20:41:41,17.40,12.80,5.52,100.00,1041371,28,20071,-72 2021-02-19 20:42:14,17.77,13.07,5.48,100.00,1032625,28,20416,-71 2021-02-19 20:42:45,18.17,13.48,5.53,100.00,1030879,28,20108,-72 2021-02-19 20:43:18,16.60,12.30,5.54,100.00,1024458,28,20030,-72 2021-02-19 20:43:49,16.27,12.95,5.55,100.00,1029732,28,20023,-72 2021-02-19 20:44:19,17.05,13.15,5.52,100.00,1037402,28,20028,-72 2021-02-19 20:44:50,17.95,13.73,5.50,100.00,1032999,28,20388,-72 2021-02-19 20:45:23,19.17,13.50,5.50,100.00,1032987,28,20101,-71 2021-02-19 20:45:55,17.75,13.00,5.49,100.00,1041528,28,20151,-74 2021-02-19 20:46:28,16.77,12.48,5.52,100.00,1033177,28,20018,-71 2021-02-19 20:47:01,17.30,13.18,5.55,100.00,1029012,28,20050,-76 2021-02-19 20:47:32,16.83,13.40,5.60,100.00,1033296,28,20058,-73 2021-02-19 20:48:04,18.63,13.55,5.60,100.00,1029022,28,20050,-72 2021-02-19 20:48:34,16.10,13.00,5.60,100.00,1026956,28,20027,-72 2021-02-19 20:49:05,18.65,14.65,5.60,100.00,1029476,28,20054,-72 2021-02-19 20:49:35,18.88,14.05,5.60,100.00,1033452,28,20022,-73 2021-02-19 20:50:10,19.25,14.07,5.61,100.00,1025885,28,20443,-75 2021-02-19 20:50:41,18.05,13.88,5.62,100.00,1021004,29,20027,-74 2021-02-19 20:51:11,17.73,13.95,5.60,100.00,1021275,29,20028,-70 2021-02-19 20:51:44,16.50,13.90,5.61,100.00,1029262,28,20031,-73 2021-02-19 20:52:16,17.13,13.50,5.60,100.00,1033292,28,20028,-71 2021-02-19 20:52:49,16.50,13.77,5.62,100.00,1029464,28,20030,-72 2021-02-19 20:53:20,19.23,14.40,5.58,100.00,1035909,28,20033,-72 2021-02-19 20:53:51,19.73,14.02,5.54,100.00,1025293,28,20188,-73 2021-02-19 20:54:21,19.27,14.63,5.54,100.00,1029243,28,20085,-73 2021-02-19 20:54:52,20.00,14.65,5.52,100.00,1036890,28,20021,-71 2021-02-19 20:55:27,19.13,13.82,5.54,100.00,1029376,28,20023,-71 2021-02-19 20:56:00,18.85,13.65,5.56,100.00,1031429,28,20030,-73 2021-02-19 20:56:31,18.42,14.20,5.56,100.00,1024841,29,20031,-73 2021-02-19 20:57:02,18.23,14.45,5.54,100.00,1032103,28,20026,-74 2021-02-19 20:57:33,19.05,14.13,5.52,100.00,1028397,28,20025,-72 2021-02-19 20:58:04,19.20,14.15,5.50,100.00,1023683,28,20026,-73 2021-02-19 20:58:34,18.17,14.32,5.51,100.00,1030829,28,20015,-74 2021-02-19 20:59:08,18.52,14.60,5.53,100.00,1035124,28,20517,-72 2021-02-19 20:59:38,20.27,16.05,5.50,100.00,1028410,28,20183,-73 2021-02-19 21:00:11,21.27,16.90,5.49,100.00,1032776,28,20114,-72 2021-02-19 21:00:41,20.02,16.05,5.44,100.00,1023670,29,20075,-71 2021-02-19 21:01:12,19.80,14.95,5.42,100.00,1016874,29,20031,-72 2021-02-19 21:01:45,19.70,15.68,5.40,100.00,1028219,28,20054,-71 2021-02-19 21:02:16,19.70,15.48,5.41,100.00,1036367,28,20057,-72 2021-02-19 21:02:46,18.05,14.48,5.39,100.00,1022158,28,20031,-73 2021-02-19 21:03:20,19.33,14.45,5.37,100.00,1026358,28,20126,-72 2021-02-19 21:03:50,21.20,14.80,5.39,100.00,1031498,28,20061,-72 2021-02-19 21:04:21,17.35,14.10,5.35,100.00,1029330,28,20471,-72 2021-02-19 21:04:51,16.67,13.95,5.40,100.00,1031146,28,20415,-71 2021-02-19 21:05:22,20.77,14.57,5.40,100.00,1029448,28,20022,-72 2021-02-19 21:05:52,19.33,14.70,5.38,100.00,1027174,28,20493,-72 2021-02-19 21:06:23,18.45,14.50,5.36,100.00,1027487,28,20069,-72 2021-02-19 21:06:54,19.65,14.68,5.34,100.00,1024198,28,20020,-72 2021-02-19 21:07:24,18.20,13.63,5.31,100.00,1034390,28,20018,-72 2021-02-19 21:07:55,18.50,14.57,5.28,100.00,1032090,28,20089,-72 2021-02-19 21:08:25,17.75,13.93,5.24,100.00,1020184,29,20079,-73 2021-02-19 21:08:58,18.85,14.45,5.23,100.00,1031890,28,20018,-72 2021-02-19 21:09:29,18.38,14.95,5.24,100.00,1032031,28,20029,-72 2021-02-19 21:09:59,18.10,14.40,5.23,100.00,1032079,28,20188,-72 2021-02-19 21:10:30,19.38,14.18,5.22,100.00,1023527,29,20031,-72 2021-02-19 21:11:03,18.83,14.68,5.24,100.00,1031791,28,20606,-72 2021-02-19 21:11:34,19.27,15.13,5.23,100.00,1023975,29,20023,-72 2021-02-19 21:12:05,19.55,15.43,5.25,100.00,1024003,29,20020,-72 2021-02-19 21:12:36,21.13,14.60,5.23,100.00,1027600,28,20027,-73 2021-02-19 21:13:07,19.85,15.40,5.24,100.00,1027902,28,20022,-72 2021-02-19 21:13:38,21.48,16.23,5.25,100.00,1027855,28,20027,-72 2021-02-19 21:14:12,21.08,15.70,5.27,100.00,1023927,29,20036,-72 2021-02-19 21:14:42,20.85,15.15,5.27,100.00,1026789,28,20556,-72 2021-02-19 21:15:13,20.13,15.50,5.26,100.00,1034856,28,20041,-72 2021-02-19 21:15:44,22.02,16.35,5.22,100.00,1031732,28,20088,-72 2021-02-19 21:16:14,19.15,15.73,5.20,100.00,1039563,28,20026,-72 2021-02-19 21:16:45,19.98,14.48,5.22,100.00,1035782,28,20026,-72 2021-02-19 21:17:16,21.58,15.57,5.19,100.00,1035490,28,20018,-72 2021-02-19 21:17:46,20.83,15.45,5.21,100.00,1031856,28,20444,-72 2021-02-19 21:18:17,21.02,15.45,5.21,100.00,1030788,28,20105,-72 2021-02-19 21:18:48,20.65,15.82,5.20,100.00,1028047,28,20487,-72 2021-02-19 21:19:18,20.73,14.73,5.20,100.00,1019921,28,20091,-72 2021-02-19 21:19:51,20.75,16.17,5.17,100.00,1027893,28,20058,-72 2021-02-19 21:20:22,20.55,15.05,5.19,100.00,1036167,28,20026,-72 2021-02-19 21:20:53,21.08,14.60,5.14,100.00,1031544,28,20038,-73 2021-02-19 21:21:26,18.25,14.23,5.13,100.00,1028098,28,20030,-72 2021-02-19 21:21:57,20.65,14.80,5.12,100.00,1027646,28,20027,-72 2021-02-19 21:22:27,21.95,15.35,5.12,100.00,1032487,28,20090,-72 2021-02-19 21:22:58,19.88,14.35,5.10,100.00,1036958,28,20121,-72 2021-02-19 21:23:29,22.50,14.98,5.07,100.00,1035237,28,20031,-72 2021-02-19 21:24:02,22.30,15.10,5.08,100.00,1039363,28,20052,-75 2021-02-19 21:24:33,20.83,15.25,5.09,100.00,1029280,28,20023,-72 2021-02-19 21:25:11,19.98,16.00,5.08,100.00,1027349,28,20118,-71 2021-02-19 21:25:42,23.98,15.57,5.08,100.00,1032121,28,20023,-72 2021-02-19 21:26:12,21.17,15.20,5.06,100.00,1033485,28,20022,-72 2021-02-19 21:26:46,21.25,15.70,5.01,100.00,1023948,29,20031,-72 2021-02-19 21:27:17,20.52,15.00,5.03,100.00,1028217,28,20023,-72 2021-02-19 21:27:47,22.05,15.25,5.00,100.00,1027771,28,20515,-72 2021-02-19 21:28:18,24.08,16.08,5.00,100.00,1023969,29,20026,-72 2021-02-19 21:28:51,23.73,15.75,5.00,100.00,1028300,28,20030,-72 2021-02-19 21:29:22,24.83,16.13,4.99,100.00,1027963,28,20042,-72 2021-02-19 21:29:52,23.23,16.55,4.96,100.00,1024100,28,20031,-72 2021-02-19 21:30:23,23.42,16.80,4.98,100.00,1032401,28,20022,-72 2021-02-19 21:30:54,24.13,15.52,4.93,100.00,1028551,28,20138,-74 2021-02-19 21:31:24,23.73,15.80,4.89,100.00,1024771,28,20032,-72 2021-02-19 21:31:55,22.35,15.55,4.86,100.00,1032649,28,20033,-72 2021-02-19 21:32:28,23.48,15.90,4.84,100.00,1032415,28,20507,-73 2021-02-19 21:32:59,23.77,15.63,4.81,100.00,1036351,28,20030,-72 2021-02-19 21:33:29,21.85,15.07,4.81,100.00,1036384,28,20026,-72 2021-02-19 21:34:01,21.98,15.63,4.81,100.00,1032635,28,20021,-72 2021-02-19 21:34:32,20.60,13.88,4.83,100.00,1028383,28,20027,-73 2021-02-19 21:35:04,19.85,14.95,4.78,100.00,1028823,28,20027,-71 2021-02-19 21:35:34,22.25,14.95,4.80,100.00,1024300,29,20492,-72 2021-02-19 21:36:05,19.92,14.35,4.78,100.00,1024790,29,20050,-72 2021-02-19 21:36:35,21.45,14.55,4.75,100.00,1030841,28,20081,-72 2021-02-19 21:37:08,21.30,14.45,4.75,100.00,1026488,29,20078,-72 2021-02-19 21:37:39,21.95,15.63,4.77,100.00,1014505,29,20029,-72 2021-02-19 21:38:10,21.23,15.63,4.76,100.00,1021581,29,20055,-72 2021-02-19 21:38:45,20.48,15.90,4.78,100.00,1024833,28,20031,-72 2021-02-19 21:39:16,23.23,17.10,4.76,100.00,1030571,28,20027,-72 2021-02-19 21:39:47,24.55,18.15,4.74,100.00,1032123,28,20551,-72 2021-02-19 21:40:20,24.65,18.05,4.74,100.00,1020970,28,20027,-72 2021-02-19 21:40:51,29.88,22.58,4.76,100.00,1028752,28,20031,-72 2021-02-19 21:41:24,23.15,17.77,4.69,100.00,1032305,28,20022,-72 2021-02-19 21:41:54,23.88,17.88,4.71,100.00,1028572,28,20019,-71 2021-02-19 21:42:25,24.23,17.75,4.75,100.00,1028311,28,20536,-72 2021-02-19 21:42:55,23.00,16.80,4.73,100.00,1020681,29,20130,-72 2021-02-19 21:43:26,20.08,13.57,4.71,100.00,1020180,29,20056,-72 2021-02-19 21:43:57,17.95,12.73,4.71,100.00,1027804,28,20014,-72 2021-02-19 21:44:30,19.70,13.45,4.67,100.00,1032370,28,20018,-72 2021-02-19 21:45:00,17.40,12.88,4.66,100.00,1032742,28,20031,-73 2021-02-19 21:45:31,18.33,13.15,4.65,100.00,1028753,28,20403,-72 2021-02-19 21:46:02,18.30,13.63,4.65,100.00,1024540,29,20090,-72 2021-02-19 21:46:35,17.48,12.32,4.61,100.00,1032576,28,20549,-72 2021-02-19 21:47:15,17.67,13.40,4.58,100.00,1032782,28,20034,-73 2021-02-19 21:47:46,20.58,15.82,4.68,100.00,1025056,29,20528,-73 2021-02-19 21:48:17,20.70,15.35,4.70,100.00,1024911,29,20027,-72 2021-02-19 21:48:47,16.63,13.23,4.72,100.00,1028966,28,20098,-72 2021-02-19 21:49:18,19.08,14.00,4.74,100.00,1024779,29,20031,-73 2021-02-19 21:49:48,17.58,13.55,4.70,100.00,1020745,29,20521,-72 2021-02-19 21:50:19,16.88,12.85,4.72,100.00,1024834,29,20034,-73 2021-02-19 21:50:49,17.50,12.90,4.73,100.00,1028803,28,20514,-72 2021-02-19 21:51:20,17.58,13.60,4.74,100.00,1032499,28,20154,-72 2021-02-19 21:51:53,17.38,13.70,4.71,100.00,1024479,29,20025,-72 2021-02-19 21:52:24,19.05,14.27,4.70,100.00,1024209,29,20042,-72 2021-02-19 21:52:55,19.80,14.32,4.71,100.00,1028760,28,20037,-73 2021-02-19 21:53:26,19.08,14.10,4.68,100.00,1023959,28,20027,-73 2021-02-19 21:53:57,19.45,14.43,4.71,100.00,1024820,29,20023,-72 2021-02-19 21:54:28,19.92,15.43,4.74,100.00,1028698,28,20019,-72 2021-02-19 21:55:17,18.00,14.93,4.76,100.00,1033203,28,20050,-72 2021-02-19 21:55:51,18.58,15.40,4.77,100.00,1034735,28,20036,-72 2021-02-19 21:56:24,20.38,14.93,4.74,100.00,1030252,28,20023,-73 2021-02-19 21:56:55,24.40,17.52,4.76,100.00,1036079,28,20030,-73 2021-02-19 21:57:25,21.75,15.65,4.74,100.00,1032259,28,20031,-74 2021-02-19 21:57:56,22.88,16.80,4.72,100.00,1033066,28,20031,-72 2021-02-19 21:58:26,21.75,16.17,4.71,100.00,1022346,29,20032,-72 2021-02-19 21:58:57,21.13,15.20,4.73,100.00,1028790,28,20500,-72 2021-02-19 21:59:27,21.33,15.13,4.73,100.00,1029107,28,20102,-72 2021-02-19 21:59:58,20.40,14.63,4.73,100.00,1028868,28,20528,-72 2021-02-19 22:00:28,20.02,15.32,4.73,100.00,1033671,28,20101,-71 2021-02-19 22:00:59,21.40,16.05,4.75,100.00,1035636,28,20313,-72 2021-02-19 22:01:30,22.27,16.20,4.75,100.00,1035450,28,20097,-70 2021-02-19 22:02:00,21.17,15.65,4.72,100.00,1028044,28,20051,-72 2021-02-19 22:02:32,21.05,15.70,4.72,100.00,1026626,29,20477,-72 2021-02-19 22:03:03,19.70,14.82,4.69,100.00,1024598,28,20032,-73 2021-02-19 22:03:33,18.73,14.63,4.72,100.00,1027430,28,20019,-72 2021-02-19 22:04:04,21.27,16.10,4.74,100.00,1027313,28,20031,-71 2021-02-19 22:04:35,19.42,15.18,4.73,100.00,1020079,29,20025,-72 2021-02-19 22:05:09,19.77,15.05,4.72,100.00,1035054,28,20022,-72 2021-02-19 22:05:40,20.30,14.70,4.67,100.00,1031524,28,20034,-72 2021-02-19 22:06:11,19.52,15.70,4.65,100.00,1028318,29,20027,-73 2021-02-19 22:06:42,23.85,18.00,4.71,100.00,1028174,29,20050,-73 2021-02-19 22:07:13,21.48,15.90,4.65,100.00,1040022,28,20021,-71 2021-02-19 22:07:46,19.88,15.73,4.60,100.00,1021988,29,20055,-73 2021-02-19 22:08:17,21.13,16.45,4.61,100.00,1021075,29,20135,-71 2021-02-19 22:08:47,20.08,16.17,4.56,100.00,1025086,29,20505,-71 2021-02-19 22:09:18,20.77,16.90,4.60,100.00,1033738,28,20034,-71 2021-02-19 22:09:49,24.65,18.13,4.66,100.00,1029671,28,20045,-73 2021-02-19 22:10:19,22.80,18.27,4.67,100.00,1029654,28,20054,-72 2021-02-19 22:10:52,23.27,18.45,4.69,100.00,1029380,28,20022,-71 2021-02-19 22:11:23,21.20,17.17,4.71,100.00,1029655,28,20063,-72 2021-02-19 22:11:54,22.95,17.08,4.71,100.00,1037420,28,20049,-72 2021-02-19 22:12:24,23.60,17.50,4.71,100.00,1033576,28,20033,-71 2021-02-19 22:12:55,23.50,17.92,4.72,100.00,1033109,28,20030,-71 2021-02-19 22:13:25,24.73,17.77,4.71,100.00,1033332,28,20542,-72 2021-02-19 22:13:56,22.83,16.75,4.71,100.00,1029174,28,20022,-71 2021-02-19 22:14:27,21.92,17.70,4.69,100.00,1035480,28,20460,-71 2021-02-19 22:14:58,27.70,19.35,4.71,100.00,1028553,28,20019,-71 2021-02-19 22:15:31,24.77,18.33,4.70,100.00,1021779,29,20031,-72 2021-02-19 22:16:02,24.58,18.08,4.69,100.00,1029810,28,20019,-71 2021-02-19 22:16:34,24.80,18.55,4.69,100.00,1029511,28,20574,-71 2021-02-19 22:17:05,27.38,18.38,4.68,100.00,1028809,28,20030,-71 2021-02-19 22:17:36,23.02,17.00,4.65,100.00,1032741,28,20069,-70 2021-02-19 22:18:09,23.98,17.67,4.62,100.00,1032855,28,20049,-71 2021-02-19 22:18:39,26.63,17.88,4.62,100.00,1020910,29,20023,-71 2021-02-19 22:19:10,20.95,17.15,4.64,100.00,1025976,28,20030,-71 2021-02-19 22:19:41,23.45,17.67,4.57,100.00,1030234,28,20088,-71 2021-02-19 22:20:12,22.60,16.75,4.60,100.00,1029207,28,20034,-71 2021-02-19 22:20:43,25.77,19.02,4.60,100.00,1029061,28,20023,-71 2021-02-19 22:21:13,21.13,16.40,4.61,100.00,1032958,28,20171,-72 2021-02-19 22:21:44,23.00,16.95,4.61,100.00,1028925,28,20118,-72 2021-02-19 22:22:15,21.73,16.70,4.59,100.00,1024839,29,20023,-71 2021-02-19 22:22:45,22.27,16.52,4.50,100.00,1026606,28,20023,-72 2021-02-19 22:23:16,26.83,18.80,4.55,100.00,1029650,28,20027,-71 2021-02-19 22:23:46,26.15,18.40,4.56,100.00,1033074,28,20026,-71 2021-02-19 22:24:17,21.33,17.10,4.54,100.00,1032819,28,20014,-72 2021-02-19 22:24:47,24.77,16.33,4.54,100.00,1031770,28,20109,-72 2021-02-19 22:25:21,22.13,16.45,4.52,100.00,1032991,28,20477,-71 2021-02-19 22:25:52,21.75,15.98,4.52,100.00,1041436,28,20056,-71 2021-02-19 22:26:23,23.27,16.98,4.51,100.00,1033033,28,20080,-71 2021-02-19 22:26:53,21.45,15.75,4.50,100.00,1028595,28,20476,-71 2021-02-19 22:27:24,23.13,16.20,4.45,100.00,1028626,28,20038,-72 2021-02-19 22:27:54,26.60,17.85,4.42,100.00,1033075,28,20086,-72 2021-02-19 22:28:28,23.75,17.02,4.43,100.00,1025444,29,20015,-71 2021-02-19 22:28:58,24.75,17.02,4.46,100.00,1026547,29,20015,-71 2021-02-19 22:29:29,22.13,16.80,4.42,100.00,1033259,28,20010,-72 2021-02-19 22:29:59,20.50,15.32,4.37,100.00,1032829,28,20023,-72 2021-02-19 22:30:30,23.15,16.70,4.38,100.00,1033141,28,20093,-71 2021-02-19 22:31:00,22.38,16.50,4.35,100.00,1028869,28,20019,-71 2021-02-19 22:31:34,21.67,15.38,4.35,100.00,1024579,28,20023,-72 2021-02-19 22:32:04,22.58,16.58,4.40,100.00,1028822,28,20022,-71 2021-02-19 22:32:37,23.40,17.00,4.41,100.00,1028788,28,20110,-71 2021-02-19 22:33:08,22.77,17.13,4.43,100.00,1032426,28,20014,-71 2021-02-19 22:33:39,27.00,19.10,4.45,100.00,1036602,28,20028,-71 2021-02-19 22:34:09,24.45,18.38,4.47,100.00,1024770,29,20476,-70 2021-02-19 22:34:42,32.28,20.10,4.49,100.00,1036863,28,20487,-72 2021-02-19 22:35:14,29.77,21.00,4.50,100.00,1032793,28,20018,-71 2021-02-19 22:35:45,29.75,19.40,4.52,100.00,1026145,28,20496,-70 2021-02-19 22:36:19,26.83,19.05,4.51,100.00,1035019,28,20018,-71 2021-02-19 22:36:49,30.65,20.25,4.53,100.00,1024406,28,20488,-71 2021-02-19 22:37:20,33.05,21.55,4.55,100.00,1028288,28,20019,-71 2021-02-19 22:37:51,32.00,22.00,4.53,100.00,1024375,29,20083,-71 2021-02-19 22:38:21,31.35,21.70,4.53,100.00,1024679,29,20024,-70 2021-02-19 22:38:52,30.55,20.65,4.49,100.00,1028429,28,20011,-72 2021-02-19 22:39:22,28.00,20.00,4.48,100.00,1028190,28,20015,-71 2021-02-19 22:39:55,30.65,21.15,4.50,100.00,1032371,28,20015,-72 2021-02-19 22:40:26,26.88,19.25,4.46,100.00,1036642,28,20026,-72 2021-02-19 22:40:56,27.00,19.15,4.48,100.00,1036782,28,20015,-72 2021-02-19 22:41:27,27.70,19.42,4.47,100.00,1024595,28,20023,-71 2021-02-19 22:41:57,27.70,18.58,4.48,100.00,1023632,29,20538,-71 2021-02-19 22:42:28,26.40,19.20,4.51,100.00,1024545,29,20469,-71 2021-02-19 22:42:58,25.77,18.10,4.50,100.00,1024389,29,20500,-71 2021-02-19 22:43:29,25.05,17.73,4.51,100.00,1032225,28,20022,-71 2021-02-19 22:44:00,26.65,18.73,4.45,100.00,1028286,28,20527,-71 2021-02-19 22:44:31,24.85,18.58,4.46,100.00,1033254,28,20045,-71 2021-02-19 22:45:06,25.90,18.92,4.43,100.00,1024014,28,20050,-72 2021-02-19 22:45:36,24.13,18.00,4.48,100.00,1033214,28,20037,-71 2021-02-19 22:46:07,23.02,17.40,4.50,100.00,1032085,28,20045,-72 2021-02-19 22:46:38,24.35,17.52,4.52,100.00,1032721,28,20026,-71 2021-02-19 22:47:08,26.25,17.73,4.51,100.00,1028535,28,20113,-72 2021-02-19 22:47:39,26.20,19.10,4.53,100.00,1032577,28,20248,-71 2021-02-19 22:48:09,26.77,18.73,4.51,100.00,1028579,28,20030,-71 2021-02-19 22:48:40,24.75,17.77,4.55,100.00,1028663,28,20043,-71 2021-02-19 22:49:11,23.58,17.20,4.51,100.00,1036681,28,20097,-72 2021-02-19 22:49:41,22.63,16.85,4.54,100.00,1036793,28,20025,-71 2021-02-19 22:50:17,25.55,16.58,4.49,100.00,1036023,28,20030,-71 2021-02-19 22:50:47,24.33,17.40,4.50,100.00,1032028,28,20046,-71 2021-02-19 22:51:18,23.10,16.52,4.49,100.00,1028333,28,20018,-71 2021-02-19 22:51:48,28.23,17.83,4.53,100.00,1031290,28,20061,-71 2021-02-19 22:52:19,23.13,16.98,4.54,100.00,1036034,28,20056,-71 2021-02-19 22:52:50,24.13,17.63,4.58,100.00,1024192,28,20140,-71 2021-02-19 22:53:20,27.20,18.08,4.56,100.00,1020485,29,20151,-71 2021-02-19 22:53:51,23.98,17.70,4.50,100.00,1036385,28,20029,-71 2021-02-19 22:54:22,24.75,18.10,4.54,100.00,1032251,28,20030,-71 2021-02-19 22:54:52,24.25,17.10,4.57,100.00,1028203,28,20495,-71 2021-02-19 22:55:25,24.08,17.10,4.61,100.00,1028333,28,20037,-71 2021-02-19 22:55:56,27.15,17.52,4.57,100.00,1028184,28,20484,-72 2021-02-19 22:56:26,23.20,16.83,4.55,100.00,1032796,28,20038,-71 2021-02-19 22:56:57,24.35,17.30,4.50,100.00,1034568,28,20029,-71 2021-02-19 22:57:28,22.17,16.35,4.50,100.00,1032517,28,20061,-71 2021-02-19 22:57:58,22.65,16.90,4.42,100.00,1036399,28,20373,-71 2021-02-19 22:58:29,25.00,16.48,4.39,100.00,1032466,28,20022,-71 2021-02-19 22:59:01,25.92,17.85,4.47,100.00,1028417,28,20027,-71 2021-02-19 22:59:32,22.95,17.05,4.51,100.00,1035354,28,20022,-71 2021-02-19 23:00:13,20.90,16.58,4.53,100.00,1028298,28,20023,-71 2021-02-19 23:00:45,19.55,14.82,4.52,100.00,1031992,28,20110,-71 2021-02-19 23:01:18,20.42,15.40,4.49,100.00,1032221,28,20048,-71 2021-02-19 23:01:48,20.77,15.23,4.51,100.00,1025898,28,20020,-71 2021-02-19 23:02:19,24.48,17.17,4.51,100.00,1036011,28,20109,-70 2021-02-19 23:02:52,22.35,16.20,4.58,100.00,1028410,28,20031,-71 2021-02-19 23:03:22,24.60,18.38,4.60,100.00,1028456,28,20106,-73 2021-02-19 23:03:53,21.70,17.70,4.60,100.00,1028406,28,20058,-72 2021-02-19 23:04:24,23.60,18.45,4.59,100.00,1028203,28,20472,-72 2021-02-19 23:04:54,22.25,16.75,4.63,100.00,1036085,28,20514,-72 2021-02-19 23:05:25,19.52,15.70,4.65,100.00,1036383,28,20029,-72 2021-02-19 23:05:56,22.52,16.15,4.67,100.00,1028330,28,20022,-71 2021-02-19 23:06:26,18.83,14.18,4.63,100.00,1023868,29,20019,-72 2021-02-19 23:06:57,20.63,15.43,4.66,100.00,1027803,28,20113,-71 2021-02-19 23:07:28,17.92,14.10,4.68,100.00,1031950,28,20522,-71 2021-02-19 23:07:58,20.52,16.27,4.64,100.00,1032093,28,20042,-71 2021-02-19 23:08:29,27.75,18.40,4.59,100.00,1036202,28,20065,-71 2021-02-19 23:09:00,24.63,18.33,4.60,100.00,1032058,28,20510,-72 2021-02-19 23:09:30,24.40,18.30,4.66,100.00,1023850,28,20023,-71 2021-02-19 23:10:01,24.15,17.85,4.71,100.00,1028070,28,20034,-72 2021-02-19 23:10:31,22.73,17.85,4.72,100.00,1027396,28,20030,-72 2021-02-19 23:11:02,22.65,17.13,4.75,100.00,1023835,29,20038,-72 2021-02-19 23:11:32,24.45,18.88,4.76,100.00,1032210,28,20156,-71 2021-02-19 23:12:04,19.45,15.35,4.72,100.00,1031996,28,20061,-72 2021-02-19 23:12:35,17.83,14.55,4.72,100.00,1028052,28,20100,-71 2021-02-19 23:13:05,19.42,15.98,4.78,100.00,1027885,28,20022,-71 2021-02-19 23:13:36,22.27,17.42,4.79,100.00,1028170,28,20051,-71 2021-02-19 23:14:07,20.92,16.00,4.81,100.00,1027807,28,20060,-71 2021-02-19 23:14:37,22.05,15.95,4.81,100.00,1031542,28,20417,-71 2021-02-19 23:15:09,22.65,16.73,4.77,100.00,1031836,28,20336,-71 2021-02-19 23:15:44,22.35,15.82,4.70,100.00,1027708,28,20130,-70 2021-02-19 23:16:27,22.02,16.52,4.68,100.00,1024396,28,20493,-71 2021-02-19 23:17:18,22.05,16.88,4.69,100.00,1028029,28,20035,-71 2021-02-19 23:17:49,23.95,16.15,4.73,100.00,1023334,28,20501,-71 2021-02-19 23:18:20,21.63,16.25,4.75,100.00,1023838,29,20345,-71 2021-02-19 23:18:51,21.20,16.48,4.76,100.00,1023935,29,20019,-71 2021-02-19 23:19:21,20.63,15.90,4.78,100.00,1019824,29,20028,-71 2021-02-19 23:19:57,20.55,16.52,4.75,100.00,1027831,28,20048,-70 2021-02-19 23:20:27,23.77,17.27,4.77,100.00,1027793,28,20022,-71 2021-02-19 23:20:58,21.02,16.02,4.76,100.00,1027996,28,20792,-70 2021-02-19 23:21:28,21.50,17.15,4.78,100.00,1028841,28,20137,-72 2021-02-19 23:21:59,23.35,17.90,4.83,100.00,1035138,28,20363,-71 2021-02-19 23:22:31,22.30,17.35,4.80,100.00,1027995,28,20026,-72 2021-02-19 23:23:04,23.88,17.17,4.78,100.00,1031591,28,20030,-70 2021-02-19 23:23:35,22.02,16.42,4.78,100.00,1031433,28,20026,-71 2021-02-19 23:24:09,20.83,16.30,4.78,100.00,1033486,28,20030,-71 2021-02-19 23:24:42,20.83,17.17,4.82,100.00,1033804,28,20014,-70 2021-02-19 23:25:13,21.70,17.45,4.81,100.00,1035895,28,20026,-71 2021-02-19 23:25:43,22.35,16.60,4.82,100.00,1031058,28,20021,-70 2021-02-19 23:26:14,19.58,16.02,4.78,100.00,1023905,29,20019,-68 2021-02-19 23:26:47,20.70,15.77,4.76,100.00,1027790,28,20046,-69 2021-02-19 23:27:18,20.73,15.82,4.78,100.00,1027668,28,20046,-70 2021-02-19 23:27:49,20.90,16.40,4.78,100.00,1023571,29,20023,-69 2021-02-19 23:28:19,21.65,16.75,4.73,100.00,1031895,28,20372,-69 2021-02-19 23:28:50,22.20,16.10,4.80,100.00,1031895,28,20010,-68 2021-02-19 23:29:21,22.95,17.40,4.81,100.00,1035716,28,20022,-69 2021-02-19 23:29:51,20.95,16.75,4.83,100.00,1031884,28,20022,-70 2021-02-19 23:30:22,20.83,15.70,4.84,100.00,1029900,28,20134,-73 2021-02-19 23:30:52,20.77,16.45,4.83,100.00,1027716,28,20030,-72 2021-02-19 23:31:23,20.33,16.25,4.80,100.00,1027851,28,20030,-71 2021-02-19 23:31:54,24.20,16.65,4.84,100.00,1032127,28,20029,-72 2021-02-19 23:32:24,20.17,15.90,4.87,100.00,1026744,28,20473,-69 2021-02-19 23:32:58,22.52,16.88,4.86,100.00,1020654,28,20599,-74 2021-02-19 23:33:32,21.15,16.50,4.88,100.00,1028338,28,20050,-70 2021-02-19 23:34:03,21.23,16.83,4.90,100.00,1028153,28,20023,-70 2021-02-19 23:34:34,21.60,16.67,4.86,100.00,1025483,28,20485,-70 2021-02-19 23:35:06,21.48,16.20,4.83,100.00,1019607,29,20024,-70 2021-02-19 23:35:37,20.42,16.88,4.76,100.00,1031326,28,20018,-72 2021-02-19 23:36:08,21.42,16.33,4.73,100.00,1032331,28,20113,-70 2021-02-19 23:36:39,22.48,16.60,4.66,100.00,1027799,28,20500,-70 2021-02-19 23:37:09,19.58,15.13,4.70,100.00,1023924,29,20018,-70 2021-02-19 23:37:40,21.67,16.52,4.75,100.00,1031297,28,20022,-71 2021-02-19 23:38:11,21.23,16.63,4.74,100.00,1029854,28,20033,-70 2021-02-19 23:38:41,22.85,16.63,4.71,100.00,1028069,28,20031,-70 2021-02-19 23:39:12,21.10,16.20,4.71,100.00,1027644,28,20093,-70 2021-02-19 23:39:42,18.48,15.48,4.75,100.00,1028198,28,20030,-70 2021-02-19 23:40:15,19.48,15.13,4.75,100.00,1035739,28,20026,-70 2021-02-19 23:40:48,21.27,15.45,4.72,100.00,1031991,28,20519,-70 2021-02-19 23:41:21,20.27,15.38,4.71,100.00,1029043,28,20043,-70 2021-02-19 23:41:52,18.55,15.23,4.73,100.00,1028430,28,20591,-70 2021-02-19 23:42:23,21.15,16.38,4.71,100.00,1031354,28,20073,-70 2021-02-19 23:42:55,21.88,16.40,4.73,100.00,1035830,28,20082,-74 2021-02-19 23:43:28,22.13,16.17,4.74,100.00,1042670,28,20014,-70 2021-02-19 23:43:59,20.02,16.10,4.77,100.00,1033608,28,20086,-71 2021-02-19 23:44:30,21.40,15.68,4.77,100.00,1036355,28,20018,-70 2021-02-19 23:45:01,20.45,15.00,4.72,100.00,1032191,28,20404,-73 2021-02-19 23:45:31,20.45,15.80,4.80,100.00,1040142,28,20002,-71 2021-02-19 23:46:02,22.35,17.92,4.78,100.00,1040043,28,20546,-71 2021-02-19 23:46:33,23.63,17.92,4.82,100.00,1034803,28,20027,-72 2021-02-19 23:47:03,22.88,17.42,4.84,100.00,1027957,29,20023,-72 2021-02-19 23:47:34,22.50,18.20,4.84,100.00,1024136,29,20054,-71 2021-02-19 23:48:05,24.13,17.73,4.82,100.00,1024121,29,20008,-71 2021-02-19 23:48:38,20.70,16.85,4.82,100.00,1027273,29,20512,-71 2021-02-19 23:49:11,22.02,17.77,4.85,100.00,1027355,29,20092,-70 2021-02-19 23:49:41,24.13,18.63,4.88,100.00,1031111,28,20497,-71 2021-02-19 23:50:14,24.20,18.85,4.88,100.00,1035518,28,20118,-72 2021-02-19 23:50:47,24.35,19.30,4.90,100.00,1035335,28,20026,-69 2021-02-19 23:51:18,22.15,17.80,4.88,100.00,1030845,28,20022,-72 2021-02-19 23:51:51,22.13,17.77,4.82,100.00,1029814,28,20026,-71 2021-02-19 23:52:24,23.40,17.25,4.75,100.00,1033550,28,20022,-71 2021-02-19 23:52:54,23.50,17.75,4.67,100.00,1025515,29,20487,-71 2021-02-19 23:53:25,23.38,18.17,4.62,100.00,1033310,28,20029,-70 2021-02-19 23:53:58,20.20,16.52,4.64,100.00,1033723,28,20014,-70 2021-02-19 23:54:28,20.70,16.63,4.70,100.00,1034568,28,20395,-71 2021-02-19 23:54:59,21.13,16.48,4.63,100.00,1031718,28,20062,-71 2021-02-19 23:55:32,22.23,17.33,4.68,100.00,1028062,29,20023,-70 2021-02-19 23:56:03,21.13,16.27,4.71,100.00,1039700,28,20110,-71 2021-02-19 23:56:33,22.17,17.10,4.75,100.00,1036433,28,20023,-71 2021-02-19 23:57:04,20.45,16.27,4.75,100.00,1026123,29,20026,-71 2021-02-19 23:57:35,22.48,16.85,4.77,100.00,1029784,28,20007,-71 2021-02-19 23:58:06,20.80,16.77,4.82,100.00,1034113,28,20073,-71 2021-02-19 23:58:38,24.50,17.55,4.81,100.00,1034367,28,20015,-71 2021-02-19 23:59:11,23.02,17.27,4.79,100.00,1038085,28,20014,-72 2021-02-19 23:59:42,21.63,17.30,4.80,100.00,1030727,28,20015,-71