2021-02-19 00:00:21,7.32,7.32,7.32,75.65,1034443,28,19948,-62
2021-02-19 00:00:52,7.39,7.39,7.39,75.50,1029843,28,19906,-62
2021-02-19 00:01:23,7.42,7.42,7.42,75.48,1022548,28,19965,-62
2021-02-19 00:01:53,7.37,7.37,7.37,75.64,1022726,29,19910,-63
2021-02-19 00:02:23,7.32,7.32,7.32,75.80,1023139,28,20408,-63
2021-02-19 00:02:54,7.44,7.44,7.44,75.38,1021567,28,19937,-60
2021-02-19 00:03:24,7.44,7.44,7.44,75.05,1022991,28,19934,-62
2021-02-19 00:03:54,7.19,7.19,7.19,75.79,1022925,28,19910,-62
2021-02-19 00:04:24,7.39,7.39,7.39,75.36,1025182,28,19906,-62
2021-02-19 00:04:55,7.40,7.40,7.40,75.29,1034228,28,19902,-61
2021-02-19 00:05:45,7.33,7.33,7.33,75.72,1034580,28,20317,-62
2021-02-19 00:06:16,7.22,7.22,7.22,76.32,1034385,28,19912,-63
2021-02-19 00:06:46,7.19,7.19,7.19,76.47,1024339,28,19917,-62
2021-02-19 00:07:16,7.25,7.25,7.25,76.34,1028250,28,19921,-61
2021-02-19 00:07:47,7.24,7.24,7.24,75.79,1030359,28,19917,-62
2021-02-19 00:08:18,7.20,7.20,7.20,75.97,1030834,28,19928,-62
2021-02-19 00:08:48,7.26,7.26,7.26,75.85,1035013,28,20616,-61
2021-02-19 00:09:19,7.03,7.03,7.03,76.24,1030596,28,19910,-63
2021-02-19 00:09:49,7.17,7.17,7.17,76.21,1034620,28,20004,-62
2021-02-19 00:10:19,7.12,7.12,7.12,76.58,1030755,28,19906,-62
2021-02-19 00:10:49,7.05,7.05,7.05,76.88,1027044,28,19949,-62
2021-02-19 00:11:20,7.02,7.02,7.02,76.95,1028819,28,19937,-62
2021-02-19 00:11:56,6.98,6.98,6.98,77.01,1030830,28,19910,-62
2021-02-19 00:12:26,6.96,6.96,6.96,77.18,1027770,28,19973,-61
2021-02-19 00:12:56,6.96,6.96,6.96,77.07,1030592,28,20363,-62
2021-02-19 00:13:27,6.97,6.97,6.97,77.10,1030469,28,19910,-60
2021-02-19 00:13:57,6.88,6.88,6.88,77.35,1030701,28,20431,-60
2021-02-19 00:14:27,6.88,6.88,6.88,77.56,1030181,28,20291,-61
2021-02-19 00:14:58,6.88,6.88,6.88,77.51,1033559,28,19949,-62
2021-02-19 00:15:29,6.91,6.91,6.91,77.62,1030762,28,19913,-61
2021-02-19 00:15:59,6.94,6.94,6.94,77.49,1030534,28,20334,-62
2021-02-19 00:16:29,7.03,7.03,7.03,77.03,1030637,28,19902,-60
2021-02-19 00:16:59,6.96,6.96,6.96,77.44,1030204,28,19930,-62
2021-02-19 00:17:30,6.98,6.98,6.98,77.21,1030750,28,19937,-62
2021-02-19 00:18:00,6.98,6.98,6.98,77.52,1028801,28,19914,-61
2021-02-19 00:18:30,6.96,6.96,6.96,77.34,1026751,28,19993,-62
2021-02-19 00:19:01,6.94,6.94,6.94,77.57,1030893,28,19910,-62
2021-02-19 00:19:31,7.07,7.07,7.07,76.98,1031245,28,19906,-62
2021-02-19 00:20:02,7.09,7.09,7.09,76.71,1034629,28,19949,-62
2021-02-19 00:20:32,7.22,7.22,7.22,76.62,1035075,28,19913,-62
2021-02-19 00:21:03,7.22,7.22,7.22,76.56,1030788,28,20358,-62
2021-02-19 00:21:33,7.19,7.19,7.19,76.53,1030510,28,19956,-59
2021-02-19 00:22:04,7.12,7.12,7.12,76.89,1026690,28,19930,-62
2021-02-19 00:22:34,7.06,7.06,7.06,77.24,1030626,28,20314,-60
2021-02-19 00:23:04,7.05,7.05,7.05,77.21,1025366,28,20697,-62
2021-02-19 00:23:34,7.08,7.08,7.08,77.08,1022347,28,19911,-61
2021-02-19 00:24:05,7.08,7.08,7.08,77.30,1022657,29,20006,-62
2021-02-19 00:24:35,7.01,7.01,7.01,77.28,1019064,29,19914,-62
2021-02-19 00:25:06,7.04,7.04,7.04,77.38,1022500,28,19910,-62
2021-02-19 00:25:36,7.02,7.02,7.02,77.47,1018969,29,19907,-62
2021-02-19 00:26:06,7.07,7.07,7.07,77.31,1022903,28,19906,-61
2021-02-19 00:26:37,7.11,7.11,7.11,76.94,1028939,28,20395,-62
2021-02-19 00:27:07,7.14,7.14,7.14,77.05,1030423,28,19941,-61
2021-02-19 00:27:37,7.12,7.12,7.12,77.38,1030652,28,19906,-62
2021-02-19 00:28:08,7.12,7.12,7.12,77.00,1030404,28,19906,-62
2021-02-19 00:28:38,7.17,7.17,7.17,76.83,1033929,28,19905,-62
2021-02-19 00:29:08,7.16,7.16,7.16,76.84,1035233,28,20375,-62
2021-02-19 00:29:38,7.17,7.17,7.17,77.05,1035022,28,19910,-62
2021-02-19 00:30:09,7.20,7.20,7.20,76.86,1029936,28,19993,-61
2021-02-19 00:30:39,7.18,7.18,7.18,76.93,1030662,28,19910,-62
2021-02-19 00:31:10,7.17,7.17,7.17,77.02,1030888,28,19916,-62
2021-02-19 00:31:40,7.15,7.15,7.15,77.12,1032903,28,20314,-63
2021-02-19 00:32:10,7.12,7.12,7.12,77.41,1034723,28,19906,-62
2021-02-19 00:32:41,7.11,7.11,7.11,77.24,1030877,28,19912,-60
2021-02-19 00:33:11,7.14,7.14,7.14,77.18,1031011,28,19906,-62
2021-02-19 00:33:41,7.21,7.21,7.21,77.00,1032090,28,19909,-63
2021-02-19 00:34:12,7.25,7.25,7.25,76.61,1031075,28,20385,-62
2021-02-19 00:34:42,7.24,7.24,7.24,76.78,1026697,28,20511,-62
2021-02-19 00:35:13,7.21,7.21,7.21,76.75,1029484,28,19906,-61
2021-02-19 00:35:43,7.17,7.17,7.17,76.99,1026777,28,19980,-63
2021-02-19 00:36:13,7.19,7.19,7.19,76.74,1022723,28,19918,-62
2021-02-19 00:36:43,7.18,7.18,7.18,76.61,1028704,28,20392,-62
2021-02-19 00:37:14,7.21,7.21,7.21,76.78,1025777,28,19910,-59
2021-02-19 00:37:44,7.20,7.20,7.20,76.81,1026493,28,19964,-64
2021-02-19 00:38:14,7.19,7.19,7.19,76.96,1022996,28,20491,-60
2021-02-19 00:38:45,7.20,7.20,7.20,76.67,1021036,28,19953,-62
2021-02-19 00:39:15,7.26,7.26,7.26,76.37,1023446,29,19907,-61
2021-02-19 00:39:45,7.05,7.05,7.05,76.40,1023495,28,19910,-62
2021-02-19 00:40:16,7.27,7.27,7.27,76.39,1028181,28,19910,-62
2021-02-19 00:40:46,7.23,7.23,7.23,76.47,1027419,28,20004,-61
2021-02-19 00:41:17,7.22,7.22,7.22,76.91,1027465,28,19910,-61
2021-02-19 00:41:47,7.28,7.28,7.28,76.54,1027666,28,19913,-61
2021-02-19 00:42:17,7.26,7.26,7.26,76.38,1031768,28,20326,-62
2021-02-19 00:42:48,7.26,7.26,7.26,76.23,1035307,28,19909,-62
2021-02-19 00:43:18,7.24,7.24,7.24,76.42,1031405,28,19910,-61
2021-02-19 00:43:48,7.23,7.23,7.23,76.42,1031691,28,19910,-62
2021-02-19 00:44:19,7.23,7.23,7.23,76.46,1022894,28,19907,-62
2021-02-19 00:44:49,7.19,7.19,7.19,76.72,1019678,29,20626,-62
2021-02-19 00:45:19,7.13,7.13,7.13,76.96,1023498,29,19914,-62
2021-02-19 00:45:49,7.08,7.08,7.08,77.13,1023459,28,19941,-62
2021-02-19 00:46:20,7.12,7.12,7.12,77.16,1031822,28,19913,-66
2021-02-19 00:46:50,7.12,7.12,7.12,77.21,1027413,28,19902,-61
2021-02-19 00:47:21,7.08,7.08,7.08,77.30,1026641,28,20546,-62
2021-02-19 00:47:51,7.19,7.19,7.19,76.72,1027557,28,19910,-61
2021-02-19 00:48:21,7.18,7.18,7.18,76.52,1023519,28,20731,-62
2021-02-19 00:48:51,7.12,7.12,7.12,77.03,1027545,28,19914,-62
2021-02-19 00:49:22,7.06,7.06,7.06,77.42,1031172,28,20419,-61
2021-02-19 00:49:52,7.04,7.04,7.04,77.49,1035771,28,19909,-62
2021-02-19 00:50:22,7.07,7.07,7.07,77.26,1031751,28,19933,-62
2021-02-19 00:50:53,7.05,7.05,7.05,77.30,1027028,28,20352,-60
2021-02-19 00:51:23,7.04,7.04,7.04,77.41,1027441,28,19913,-62
2021-02-19 00:51:53,7.00,7.00,7.00,77.80,1019765,28,20062,-59
2021-02-19 00:52:24,7.01,7.01,7.01,77.41,1019519,29,19914,-61
2021-02-19 00:52:55,7.01,7.01,7.01,77.47,1025775,28,19911,-61
2021-02-19 00:53:25,6.98,6.98,6.98,77.49,1019635,28,19903,-62
2021-02-19 00:53:55,6.94,6.94,6.94,77.99,1023481,29,19910,-62
2021-02-19 00:54:26,6.96,6.96,6.96,77.96,1019344,29,19907,-63
2021-02-19 00:54:56,6.97,6.97,6.97,77.84,1019484,29,19922,-62
2021-02-19 00:55:26,6.94,6.94,6.94,77.98,1027009,28,20426,-61
2021-02-19 00:55:57,6.93,6.93,6.93,78.18,1023157,28,19988,-63
2021-02-19 00:56:27,6.92,6.92,6.92,78.12,1035127,28,19917,-61
2021-02-19 00:56:57,6.91,6.91,6.91,78.23,1031290,28,20344,-59
2021-02-19 00:57:28,6.89,6.89,6.89,78.46,1027268,28,20257,-62
2021-02-19 00:57:58,6.87,6.87,6.87,78.53,1031092,28,20400,-62
2021-02-19 00:58:28,6.92,6.92,6.92,78.28,1031670,28,20356,-62
2021-02-19 00:58:59,6.89,6.89,6.89,78.24,1031423,28,20501,-61
2021-02-19 00:59:29,6.90,6.90,6.90,78.16,1027075,28,20320,-62
2021-02-19 00:59:59,6.95,6.95,6.95,78.16,1031890,28,20520,-62
2021-02-19 01:00:30,6.94,6.94,6.94,78.15,1035620,28,19961,-60
2021-02-19 01:01:00,6.94,6.94,6.94,78.07,1035557,28,20306,-62
2021-02-19 01:01:30,6.91,6.91,6.91,78.35,1035900,28,19917,-62
2021-02-19 01:02:00,6.82,6.82,6.82,78.74,1035951,28,20403,-61
2021-02-19 01:02:31,6.83,6.83,6.83,78.68,1035774,28,19917,-62
2021-02-19 01:03:01,6.84,6.84,6.84,78.73,1035197,28,19910,-61
2021-02-19 01:03:31,6.82,6.82,6.82,78.86,1035525,28,19992,-62
2021-02-19 01:04:02,6.80,6.80,6.80,78.79,1035827,28,19905,-62
2021-02-19 01:04:32,6.82,6.82,6.82,78.62,1039068,28,20272,-62
2021-02-19 01:05:02,6.82,6.82,6.82,78.78,1035659,28,20394,-63
2021-02-19 01:05:33,6.80,6.80,6.80,78.64,1039924,28,20016,-62
2021-02-19 01:06:03,6.79,6.79,6.79,78.83,1035685,28,19906,-63
2021-02-19 01:06:33,6.78,6.78,6.78,78.96,1035238,28,19999,-60
2021-02-19 01:07:04,6.77,6.77,6.77,78.84,1031208,28,19913,-62
2021-02-19 01:07:34,6.81,6.81,6.81,78.70,1027299,28,19898,-60
2021-02-19 01:08:05,6.82,6.82,6.82,78.73,1031461,28,20060,-63
2021-02-19 01:08:35,6.81,6.81,6.81,78.71,1027520,28,19953,-61
2021-02-19 01:09:05,6.78,6.78,6.78,79.01,1031556,28,19905,-61
2021-02-19 01:09:36,6.77,6.77,6.77,79.03,1027159,28,19906,-62
2021-02-19 01:10:06,6.83,6.83,6.83,78.57,1027496,28,19910,-62
2021-02-19 01:10:36,6.82,6.82,6.82,78.69,1031549,28,19969,-62
2021-02-19 01:11:07,6.80,6.80,6.80,78.71,1035850,28,19945,-62
2021-02-19 01:11:37,6.76,6.76,6.76,78.89,1035045,28,20534,-61
2021-02-19 01:12:08,6.71,6.71,6.71,79.20,1031799,28,19906,-62
2021-02-19 01:12:38,6.71,6.71,6.71,79.18,1031523,28,19997,-62
2021-02-19 01:13:08,6.67,6.67,6.67,79.33,1031199,28,19905,-60
2021-02-19 01:13:38,6.61,6.61,6.61,79.67,1027974,28,19914,-63
2021-02-19 01:14:09,6.61,6.61,6.61,79.71,1031513,28,20335,-62
2021-02-19 01:14:39,6.66,6.66,6.66,79.43,1031472,28,19916,-62
2021-02-19 01:15:10,6.61,6.61,6.61,79.68,1031701,28,19910,-62
2021-02-19 01:15:40,6.64,6.64,6.64,79.71,1024386,28,19910,-61
2021-02-19 01:16:10,6.65,6.65,6.65,79.47,1022842,29,19934,-63
2021-02-19 01:16:41,6.63,6.63,6.63,79.48,1024800,28,19958,-62
2021-02-19 01:17:11,6.58,6.58,6.58,79.82,1026798,28,19913,-62
2021-02-19 01:17:42,6.56,6.56,6.56,80.11,1026389,28,19980,-62
2021-02-19 01:18:12,6.51,6.51,6.51,80.20,1031267,28,20386,-62
2021-02-19 01:18:43,6.51,6.51,6.51,80.11,1027431,28,20589,-59
2021-02-19 01:19:16,6.53,6.53,6.53,80.31,1023683,28,19910,-60
2021-02-19 01:19:46,6.52,6.52,6.52,80.04,1023238,28,20050,-58
2021-02-19 01:20:17,6.54,6.54,6.54,80.20,1027852,28,20528,-61
2021-02-19 01:20:47,6.48,6.48,6.48,80.45,1031564,28,19906,-62
2021-02-19 01:21:17,6.52,6.52,6.52,80.47,1027197,28,20029,-60
2021-02-19 01:21:48,6.56,6.56,6.56,80.07,1023533,28,19913,-62
2021-02-19 01:22:18,6.53,6.53,6.53,80.17,1031378,28,19906,-61
2021-02-19 01:22:48,6.49,6.49,6.49,80.25,1031450,28,19910,-63
2021-02-19 01:23:19,6.44,6.44,6.44,80.71,1026868,28,19937,-62
2021-02-19 01:23:49,6.46,6.46,6.46,80.66,1027369,28,19914,-62
2021-02-19 01:24:19,6.46,6.46,6.46,80.54,1027161,28,19910,-62
2021-02-19 01:24:49,6.41,6.41,6.41,80.51,1027464,28,19912,-62
2021-02-19 01:25:20,6.38,6.38,6.38,80.88,1031221,28,19935,-63
2021-02-19 01:25:50,6.40,6.40,6.40,81.08,1036300,28,19916,-63
2021-02-19 01:26:20,6.36,6.36,6.36,81.05,1035378,28,19910,-63
2021-02-19 01:26:51,6.38,6.38,6.38,81.10,1035516,28,19921,-62
2021-02-19 01:27:21,6.37,6.37,6.37,81.43,1034422,28,20026,-61
2021-02-19 01:27:51,6.38,6.38,6.38,81.28,1030282,28,20459,-62
2021-02-19 01:28:22,6.35,6.35,6.35,81.16,1026988,28,19917,-61
2021-02-19 01:28:52,6.32,6.32,6.32,81.54,1027708,28,19968,-62
2021-02-19 01:29:22,6.35,6.35,6.35,81.24,1023277,28,19910,-63
2021-02-19 01:29:52,6.38,6.38,6.38,81.16,1023296,28,20370,-62
2021-02-19 01:30:23,6.38,6.38,6.38,81.20,1027180,28,20397,-62
2021-02-19 01:30:53,6.42,6.42,6.42,81.15,1023284,28,20531,-62
2021-02-19 01:31:23,6.38,6.38,6.38,80.99,1019572,29,19907,-62
2021-02-19 01:31:54,6.36,6.36,6.36,81.31,1019013,29,20320,-61
2021-02-19 01:32:24,6.38,6.38,6.38,81.21,1019624,29,19962,-62
2021-02-19 01:32:54,6.44,6.44,6.44,80.93,1019618,28,19906,-61
2021-02-19 01:33:25,6.41,6.41,6.41,81.07,1030060,28,19906,-62
2021-02-19 01:33:55,6.35,6.35,6.35,81.42,1023613,28,19946,-61
2021-02-19 01:34:25,6.34,6.34,6.34,81.36,1027843,28,19898,-62
2021-02-19 01:34:56,6.35,6.35,6.35,81.41,1031441,28,19905,-62
2021-02-19 01:35:26,6.33,6.33,6.33,81.57,1032992,28,20252,-62
2021-02-19 01:35:56,6.29,6.29,6.29,81.78,1035312,28,19955,-61
2021-02-19 01:36:27,6.27,6.27,6.27,82.17,1031480,28,19905,-61
2021-02-19 01:36:57,6.26,6.26,6.26,82.21,1031454,28,19901,-62
2021-02-19 01:37:27,6.34,6.34,6.34,81.67,1030603,28,19913,-61
2021-02-19 01:37:58,6.35,6.35,6.35,81.51,1031177,28,19909,-59
2021-02-19 01:38:28,6.34,6.34,6.34,81.57,1035736,28,19909,-62
2021-02-19 01:38:58,6.34,6.34,6.34,81.55,1035236,28,19905,-62
2021-02-19 01:39:29,6.32,6.32,6.32,81.73,1031353,28,19906,-62
2021-02-19 01:39:59,6.32,6.32,6.32,81.86,1035286,28,19909,-62
2021-02-19 01:40:29,6.29,6.29,6.29,81.95,1031402,28,19905,-62
2021-02-19 01:40:59,6.31,6.31,6.31,81.82,1031343,28,20072,-62
2021-02-19 01:41:30,6.29,6.29,6.29,82.03,1031046,28,19937,-63
2021-02-19 01:42:00,6.28,6.28,6.28,81.99,1027300,28,19910,-62
2021-02-19 01:42:30,6.24,6.24,6.24,82.27,1019673,29,19958,-63
2021-02-19 01:43:01,6.31,6.31,6.31,81.98,1019190,29,20013,-62
2021-02-19 01:43:31,6.30,6.30,6.30,82.05,1019388,29,19914,-61
2021-02-19 01:44:01,6.33,6.33,6.33,81.64,1023454,29,20292,-62
2021-02-19 01:44:32,6.36,6.36,6.36,81.74,1023189,29,19960,-63
2021-02-19 01:45:05,6.34,6.34,6.34,81.87,1015777,29,19911,-62
2021-02-19 01:45:35,6.42,6.42,6.42,81.67,1023303,29,20878,-62
2021-02-19 01:46:09,6.45,6.45,6.45,81.28,1023455,28,19914,-62
2021-02-19 01:46:39,6.47,6.47,6.47,81.43,1025123,28,20348,-65
2021-02-19 01:47:12,6.46,6.46,6.46,81.55,1030586,28,19910,-62
2021-02-19 01:47:46,6.45,6.45,6.45,81.60,1031407,28,20017,-62
2021-02-19 01:48:16,6.47,6.47,6.47,81.32,1027177,28,20248,-61
2021-02-19 01:48:46,6.43,6.43,6.43,81.54,1027440,28,20368,-62
2021-02-19 01:49:17,6.49,6.49,6.49,81.33,1028124,28,19983,-62
2021-02-19 01:49:48,6.45,6.45,6.45,81.52,1031216,28,19914,-61
2021-02-19 01:50:22,6.41,6.41,6.41,81.69,1030807,28,20403,-62
2021-02-19 01:50:53,6.44,6.44,6.44,81.54,1031422,28,19902,-62
2021-02-19 01:51:23,6.41,6.41,6.41,81.73,1032801,28,19956,-62
2021-02-19 01:51:53,6.44,6.44,6.44,81.57,1031698,28,19902,-61
2021-02-19 01:52:24,6.43,6.43,6.43,81.89,1031663,28,20057,-62
2021-02-19 01:52:54,6.41,6.41,6.41,81.76,1030744,28,20358,-60
2021-02-19 01:53:24,6.40,6.40,6.40,81.82,1023391,28,19907,-61
2021-02-19 01:53:55,6.37,6.37,6.37,81.79,1023533,29,19909,-62
2021-02-19 01:54:26,6.43,6.43,6.43,81.74,1019833,29,20495,-62
2021-02-19 01:54:56,6.42,6.42,6.42,81.82,1022427,28,19907,-62
2021-02-19 01:55:27,6.38,6.38,6.38,82.21,1027626,28,19906,-61
2021-02-19 01:55:58,6.38,6.38,6.38,82.18,1027686,28,19928,-62
2021-02-19 01:56:28,6.43,6.43,6.43,81.71,1023321,28,20005,-62
2021-02-19 01:56:58,6.42,6.42,6.42,81.81,1022954,29,19907,-59
2021-02-19 01:57:29,6.40,6.40,6.40,82.03,1023624,28,19913,-62
2021-02-19 01:58:00,6.38,6.38,6.38,82.08,1023137,28,19913,-61
2021-02-19 01:58:30,6.34,6.34,6.34,82.27,1023560,29,19903,-61
2021-02-19 01:59:01,6.38,6.38,6.38,81.98,1023784,29,20008,-62
2021-02-19 01:59:31,6.38,6.38,6.38,82.04,1023953,28,19953,-62
2021-02-19 02:00:03,6.37,6.37,6.37,82.14,1031417,28,19910,-62
2021-02-19 02:00:33,6.39,6.39,6.39,82.19,1039480,28,20464,-63
2021-02-19 02:01:03,6.37,6.37,6.37,82.25,1031623,28,19906,-62
2021-02-19 02:01:34,6.38,6.38,6.38,82.12,1027146,28,20570,-61
2021-02-19 02:02:04,6.40,6.40,6.40,82.17,1019481,29,19954,-62
2021-02-19 02:02:34,6.39,6.39,6.39,82.22,1019360,29,19913,-62
2021-02-19 02:03:05,6.36,6.36,6.36,82.16,1019688,29,19938,-62
2021-02-19 02:03:35,6.44,6.44,6.44,81.83,1019174,29,20488,-62
2021-02-19 02:04:05,6.45,6.45,6.45,81.96,1023606,28,20299,-62
2021-02-19 02:04:36,6.42,6.42,6.42,82.20,1023323,28,19909,-61
2021-02-19 02:05:07,6.43,6.43,6.43,81.99,1029432,28,19982,-63
2021-02-19 02:05:38,6.49,6.49,6.49,81.84,1023454,29,19906,-62
2021-02-19 02:06:08,6.52,6.52,6.52,81.69,1021477,28,19906,-61
2021-02-19 02:06:38,6.48,6.48,6.48,81.81,1018927,29,19949,-63
2021-02-19 02:07:09,6.45,6.45,6.45,81.96,1018932,29,19918,-62
2021-02-19 02:07:39,6.44,6.44,6.44,82.34,1019323,29,20001,-63
2021-02-19 02:08:11,6.38,6.38,6.38,82.52,1027694,28,19956,-59
2021-02-19 02:08:42,6.36,6.36,6.36,82.62,1030890,28,19996,-62
2021-02-19 02:09:12,6.38,6.38,6.38,82.52,1023253,28,20044,-62
2021-02-19 02:09:42,6.41,6.41,6.41,82.40,1023457,29,19914,-62
2021-02-19 02:10:13,6.38,6.38,6.38,82.43,1020247,28,19938,-62
2021-02-19 02:10:44,6.33,6.33,6.33,82.90,1023391,28,19903,-62
2021-02-19 02:11:20,6.33,6.33,6.33,83.00,1019503,29,19903,-61
2021-02-19 02:11:56,6.33,6.33,6.33,82.93,1021161,28,19911,-62
2021-02-19 02:12:29,6.37,6.37,6.37,82.76,1027365,28,19929,-62
2021-02-19 02:13:17,6.37,6.37,6.37,82.63,1026954,28,19906,-62
2021-02-19 02:13:50,6.34,6.34,6.34,82.76,1034572,28,19908,-62
2021-02-19 02:14:23,6.39,6.39,6.39,82.71,1031229,28,20005,-62
2021-02-19 02:14:54,6.36,6.36,6.36,82.89,1034435,28,19909,-59
2021-02-19 02:15:24,6.34,6.34,6.34,83.01,1030878,28,19906,-63
2021-02-19 02:16:13,6.43,6.43,6.43,82.77,1031765,28,19902,-62
2021-02-19 02:16:53,6.41,6.41,6.41,82.80,1035438,28,19902,-62
2021-02-19 02:17:25,6.40,6.40,6.40,82.75,1038471,28,19912,-61
2021-02-19 02:17:57,6.37,6.37,6.37,82.78,1027425,28,20000,-62
2021-02-19 02:18:32,6.33,6.33,6.33,83.02,1026636,28,19928,-61
2021-02-19 02:19:06,6.34,6.34,6.34,82.80,1024677,28,20010,-62
2021-02-19 02:19:42,6.33,6.33,6.33,83.22,1028456,28,19984,-62
2021-02-19 02:20:31,6.35,6.35,6.35,83.09,1031082,28,19905,-62
2021-02-19 02:21:04,6.35,6.35,6.35,83.04,1035082,28,19902,-62
2021-02-19 02:21:37,6.38,6.38,6.38,83.09,1035498,28,19905,-61
2021-02-19 02:22:16,6.40,6.40,6.40,83.07,1035145,28,19905,-62
2021-02-19 02:22:54,6.42,6.42,6.42,82.79,1031329,28,19929,-63
2021-02-19 02:23:43,6.44,6.44,6.44,82.92,1031482,28,20465,-62
2021-02-19 02:24:33,6.45,6.45,6.45,82.79,1027035,28,20436,-63
2021-02-19 02:25:14,6.42,6.42,6.42,83.13,1029414,28,19921,-63
2021-02-19 02:26:04,6.37,6.37,6.37,83.32,1035170,28,19971,-62
2021-02-19 02:26:43,6.41,6.41,6.41,82.99,1035417,28,19905,-60
2021-02-19 02:27:25,6.43,6.43,6.43,83.01,1036395,28,20008,-61
2021-02-19 02:28:03,6.44,6.44,6.44,82.99,1035129,28,19927,-61
2021-02-19 02:28:52,6.42,6.42,6.42,83.01,1035384,28,20316,-60
2021-02-19 02:29:31,6.44,6.44,6.44,83.20,1035268,28,19905,-62
2021-02-19 02:30:04,6.46,6.46,6.46,82.87,1035797,28,19913,-62
2021-02-19 02:30:38,6.41,6.41,6.41,83.25,1035070,28,19905,-61
2021-02-19 02:31:09,6.35,6.35,6.35,83.15,1035476,28,19912,-62
2021-02-19 02:31:58,6.43,6.43,6.43,83.17,1035297,28,19987,-62
2021-02-19 02:32:37,6.49,6.49,6.49,83.07,1035025,28,20032,-62
2021-02-19 02:33:15,6.43,6.43,6.43,83.47,1031298,28,19913,-62
2021-02-19 02:33:45,6.49,6.49,6.49,83.30,1031003,28,19960,-61
2021-02-19 02:34:16,6.48,6.48,6.48,82.96,1031451,28,20007,-62
2021-02-19 02:34:46,6.52,6.52,6.52,82.78,1032342,28,19914,-61
2021-02-19 02:35:17,6.51,6.51,6.51,82.83,1030967,28,19906,-62
2021-02-19 02:35:56,6.46,6.46,6.46,83.08,1031103,28,19910,-62
2021-02-19 02:36:27,6.44,6.44,6.44,83.49,1035176,28,19905,-62
2021-02-19 02:36:57,6.45,6.45,6.45,83.21,1036536,28,19906,-62
2021-02-19 02:37:28,6.42,6.42,6.42,83.31,1037107,28,19905,-62
2021-02-19 02:37:59,6.40,6.40,6.40,83.51,1035006,28,19905,-62
2021-02-19 02:38:30,6.35,6.35,6.35,83.87,1035934,28,20085,-63
2021-02-19 02:39:01,6.42,6.42,6.42,83.73,1031036,28,20000,-64
2021-02-19 02:39:31,6.41,6.41,6.41,83.41,1023038,28,19912,-63
2021-02-19 02:40:04,6.41,6.41,6.41,83.60,1022320,29,19906,-62
2021-02-19 02:40:35,6.43,6.43,6.43,83.31,1027361,28,20396,-62
2021-02-19 02:41:06,6.43,6.43,6.43,83.55,1028547,28,20292,-62
2021-02-19 02:41:44,6.52,6.52,6.52,83.42,1032577,28,19985,-63
2021-02-19 02:42:15,6.45,6.45,6.45,83.75,1031043,28,19902,-61
2021-02-19 02:42:46,6.49,6.49,6.49,83.71,1028433,28,19937,-63
2021-02-19 02:43:20,6.49,6.49,6.49,83.63,1026909,28,19957,-62
2021-02-19 02:44:11,6.49,6.49,6.49,83.55,1028231,28,20435,-62
2021-02-19 02:44:42,6.45,6.45,6.45,83.69,1029977,28,19906,-63
2021-02-19 02:45:12,6.49,6.49,6.49,83.56,1034197,28,20362,-63
2021-02-19 02:45:43,6.53,6.53,6.53,83.54,1030740,28,19917,-61
2021-02-19 02:46:14,6.54,6.54,6.54,83.79,1030993,28,19905,-61
2021-02-19 02:46:45,6.50,6.50,6.50,83.78,1027276,28,19946,-63
2021-02-19 02:47:15,6.49,6.49,6.49,83.66,1026335,28,19906,-61
2021-02-19 02:47:46,6.48,6.48,6.48,83.89,1024692,28,19921,-62
2021-02-19 02:48:17,6.52,6.52,6.52,83.58,1027986,28,20515,-61
2021-02-19 02:48:48,6.54,6.54,6.54,83.66,1035563,28,19906,-62
2021-02-19 02:49:23,6.52,6.52,6.52,83.88,1030126,28,20016,-62
2021-02-19 02:49:56,6.52,6.52,6.52,83.88,1026854,28,19910,-62
2021-02-19 02:50:28,6.49,6.49,6.49,84.03,1027289,28,20439,-63
2021-02-19 02:50:59,6.54,6.54,6.54,83.87,1025581,28,19906,-63
2021-02-19 02:51:29,6.56,6.56,6.56,83.65,1031424,28,19917,-62
2021-02-19 02:52:09,6.55,6.55,6.55,83.83,1027286,28,20299,-63
2021-02-19 02:52:39,6.56,6.56,6.56,83.74,1024730,28,20380,-62
2021-02-19 02:53:09,6.63,6.63,6.63,83.31,1027316,28,19906,-61
2021-02-19 02:53:40,6.62,6.62,6.62,83.54,1023899,28,19910,-62
2021-02-19 02:54:10,6.58,6.58,6.58,83.93,1023130,28,19910,-63
2021-02-19 02:54:41,6.54,6.54,6.54,84.08,1023213,29,19918,-63
2021-02-19 02:55:12,6.60,6.60,6.60,83.90,1013366,29,19910,-62
2021-02-19 02:55:42,6.62,6.62,6.62,83.69,1015572,29,20558,-63
2021-02-19 02:56:12,6.60,6.60,6.60,83.72,1021403,28,20001,-62
2021-02-19 02:56:43,6.58,6.58,6.58,83.90,1027105,28,20360,-62
2021-02-19 02:57:14,6.63,6.63,6.63,83.69,1026767,28,19985,-61
2021-02-19 02:57:44,6.61,6.61,6.61,83.78,1031391,28,19901,-62
2021-02-19 02:58:14,6.67,6.67,6.67,83.45,1031184,28,19921,-62
2021-02-19 02:58:45,6.70,6.70,6.70,83.11,1031279,28,19909,-63
2021-02-19 02:59:15,6.67,6.67,6.67,83.39,1035501,28,20710,-62
2021-02-19 02:59:46,6.71,6.71,6.71,83.04,1035198,28,19909,-62
2021-02-19 03:00:16,6.67,6.67,6.67,83.35,1035633,28,19905,-62
2021-02-19 03:00:50,6.66,6.66,6.66,83.41,1035386,28,19917,-63
2021-02-19 03:01:20,6.67,6.67,6.67,83.44,1033424,28,19937,-62
2021-02-19 03:01:51,6.66,6.66,6.66,83.51,1026250,28,19913,-62
2021-02-19 03:02:22,6.70,6.70,6.70,83.36,1022691,29,19949,-62
2021-02-19 03:02:52,6.73,6.73,6.73,83.04,1020651,28,19906,-62
2021-02-19 03:03:22,6.70,6.70,6.70,83.37,1023497,28,19913,-62
2021-02-19 03:03:52,6.69,6.69,6.69,83.33,1026945,28,19908,-62
2021-02-19 03:04:23,6.72,6.72,6.72,83.20,1027471,28,19909,-62
2021-02-19 03:04:53,6.69,6.69,6.69,83.15,1027869,28,19910,-62
2021-02-19 03:05:23,6.67,6.67,6.67,83.53,1027182,28,20607,-63
2021-02-19 03:05:54,6.64,6.64,6.64,83.77,1029736,28,19932,-62
2021-02-19 03:06:24,6.66,6.66,6.66,83.78,1035096,28,20385,-61
2021-02-19 03:06:55,6.68,6.68,6.68,83.34,1027412,28,20041,-62
2021-02-19 03:07:25,6.69,6.69,6.69,83.45,1030506,28,19988,-62
2021-02-19 03:07:55,6.67,6.67,6.67,83.40,1023194,28,19921,-63
2021-02-19 03:08:27,6.66,6.66,6.66,83.88,1023270,29,19976,-62
2021-02-19 03:08:57,6.67,6.67,6.67,83.79,1023090,28,19914,-63
2021-02-19 03:09:29,6.66,6.66,6.66,83.79,1019452,29,19932,-62
2021-02-19 03:09:59,6.64,6.64,6.64,83.86,1022246,29,20360,-62
2021-02-19 03:10:29,6.68,6.68,6.68,83.87,1020714,29,19903,-62
2021-02-19 03:11:00,6.68,6.68,6.68,83.72,1019856,29,19982,-63
2021-02-19 03:11:30,6.68,6.68,6.68,83.89,1024934,28,19949,-62
2021-02-19 03:12:01,6.71,6.71,6.71,83.57,1022554,28,19909,-62
2021-02-19 03:12:31,6.66,6.66,6.66,83.76,1023365,29,20731,-62
2021-02-19 03:13:02,6.64,6.64,6.64,84.10,1019802,28,20303,-62
2021-02-19 03:13:35,6.61,6.61,6.61,84.49,1027264,28,20013,-61
2021-02-19 03:14:05,6.63,6.63,6.63,84.37,1023364,28,20436,-62
2021-02-19 03:14:36,6.68,6.68,6.68,84.03,1023533,28,19957,-63
2021-02-19 03:15:07,6.67,6.67,6.67,84.23,1019946,28,19911,-61
2021-02-19 03:15:38,6.66,6.66,6.66,84.29,1021338,28,19949,-62
2021-02-19 03:16:11,6.62,6.62,6.62,84.61,1027468,28,20001,-61
2021-02-19 03:16:48,6.59,6.59,6.59,84.92,1030374,28,19921,-62
2021-02-19 03:17:18,6.59,6.59,6.59,84.98,1030088,28,19913,-61
2021-02-19 03:17:51,6.54,6.54,6.54,85.38,1023376,29,20005,-62
2021-02-19 03:18:22,6.53,6.53,6.53,85.80,1020337,29,20684,-62
2021-02-19 03:18:52,6.56,6.56,6.56,85.62,1018970,29,19903,-63
2021-02-19 03:19:22,6.55,6.55,6.55,85.70,1020089,28,19907,-60
2021-02-19 03:19:52,6.63,6.63,6.63,84.84,1022503,28,19906,-62
2021-02-19 03:20:23,6.64,6.64,6.64,84.92,1023380,28,20517,-62
2021-02-19 03:20:53,6.63,6.63,6.63,85.12,1030338,28,19909,-62
2021-02-19 03:21:23,6.59,6.59,6.59,85.39,1031143,28,19933,-62
2021-02-19 03:21:54,6.61,6.61,6.61,85.48,1023854,28,19913,-63
2021-02-19 03:22:24,6.60,6.60,6.60,86.01,1021223,29,19929,-62
2021-02-19 03:22:54,6.62,6.62,6.62,85.81,1019204,28,19906,-62
2021-02-19 03:23:25,6.56,6.56,6.56,86.89,1021356,28,20280,-62
2021-02-19 03:23:55,6.53,6.53,6.53,87.30,1019051,28,19911,-62
2021-02-19 03:24:25,6.51,6.51,6.51,87.61,1023126,29,19978,-63
2021-02-19 03:24:56,6.47,6.47,6.47,87.93,1027327,28,19902,-62
2021-02-19 03:25:26,6.37,6.37,6.37,89.36,1030970,28,19910,-62
2021-02-19 03:25:57,6.35,6.35,6.35,89.97,1030606,28,20411,-61
2021-02-19 03:26:27,6.33,6.33,6.33,90.04,1039525,28,19978,-62
2021-02-19 03:26:57,6.28,6.28,6.28,90.99,1034782,28,19906,-60
2021-02-19 03:27:28,6.25,6.25,6.25,91.26,1034413,28,19917,-62
2021-02-19 03:27:58,6.24,6.24,6.24,91.19,1035313,28,19909,-61
2021-02-19 03:28:29,6.22,6.22,6.22,91.23,1033358,28,19939,-61
2021-02-19 03:28:59,6.22,6.22,6.22,91.65,1023143,28,19944,-60
2021-02-19 03:29:29,6.13,6.13,6.13,92.70,1027020,28,19916,-62
2021-02-19 03:30:00,6.07,6.07,6.07,93.18,1026922,28,19993,-61
2021-02-19 03:30:30,6.04,6.04,6.04,93.66,1023378,29,19914,-61
2021-02-19 03:31:00,6.01,6.01,6.01,93.83,1030110,28,19921,-62
2021-02-19 03:31:32,6.02,6.02,6.02,93.86,1025895,28,19917,-62
2021-02-19 03:32:22,6.01,6.01,6.01,93.95,1022788,28,19910,-61
2021-02-19 03:32:58,6.00,6.00,6.00,93.92,1027387,28,19913,-62
2021-02-19 03:33:28,5.98,5.98,5.98,94.08,1026191,28,19909,-62
2021-02-19 03:33:58,6.00,6.00,6.00,94.00,1029461,28,20348,-62
2021-02-19 03:34:32,5.81,5.81,5.81,94.29,1031170,28,19948,-61
2021-02-19 03:35:03,5.95,5.95,5.95,94.65,1027004,28,19913,-61
2021-02-19 03:35:34,5.88,5.88,5.88,95.49,1019385,28,19911,-60
2021-02-19 03:36:05,5.85,5.85,5.85,95.96,1019551,28,20401,-62
2021-02-19 03:36:35,5.81,5.81,5.81,96.36,1023490,28,19902,-62
2021-02-19 03:37:05,5.83,5.83,5.83,96.24,1030609,28,20426,-62
2021-02-19 03:37:36,5.89,5.89,5.89,95.33,1026093,28,19902,-62
2021-02-19 03:38:26,5.89,5.89,5.89,95.55,1029630,28,19906,-62
2021-02-19 03:38:58,5.87,5.87,5.87,95.34,1026910,28,20016,-61
2021-02-19 03:39:28,5.84,5.84,5.84,96.15,1030087,28,20617,-62
2021-02-19 03:40:00,5.81,5.81,5.81,96.27,1028069,28,19910,-62
2021-02-19 03:40:30,5.80,5.80,5.80,96.37,1027075,28,19912,-61
2021-02-19 03:41:00,5.75,5.75,5.75,97.05,1027269,28,19906,-62
2021-02-19 03:41:31,5.71,5.71,5.71,97.80,1023439,28,19949,-60
2021-02-19 03:42:01,5.72,5.72,5.72,97.66,1019028,29,19902,-61
2021-02-19 03:42:31,5.68,5.68,5.68,98.15,1019443,29,20336,-62
2021-02-19 03:43:02,5.72,5.72,5.72,97.75,1019200,29,20380,-62
2021-02-19 03:43:35,5.71,5.71,5.71,97.83,1022699,28,19922,-61
2021-02-19 03:44:07,5.71,5.71,5.71,97.96,1031363,28,19996,-61
2021-02-19 03:44:37,5.70,5.70,5.70,98.13,1023661,28,19946,-65
2021-02-19 03:45:08,5.73,5.73,5.73,98.05,1026306,28,19906,-61
2021-02-19 03:45:40,5.77,5.77,5.77,97.87,1031042,28,19910,-61
2021-02-19 03:46:11,5.77,5.77,5.77,97.83,1031568,28,20368,-62
2021-02-19 03:46:44,5.76,5.76,5.76,97.90,1035012,28,19905,-62
2021-02-19 03:47:14,5.75,5.75,5.75,98.10,1030432,28,20380,-60
2021-02-19 03:47:44,5.76,5.76,5.76,98.22,1031059,28,19906,-62
2021-02-19 03:48:16,5.81,5.81,5.81,98.04,1031577,28,19906,-61
2021-02-19 03:48:48,5.79,5.79,5.79,98.04,1026682,28,19913,-62
2021-02-19 03:49:19,5.78,5.78,5.78,97.92,1023431,29,20062,-61
2021-02-19 03:49:49,5.75,5.75,5.75,98.48,1015154,29,19909,-61
2021-02-19 03:50:21,5.78,5.78,5.78,98.30,1012865,29,19919,-60
2021-02-19 03:50:52,5.78,5.78,5.78,98.33,1018379,29,19907,-60
2021-02-19 03:51:22,5.77,5.77,5.77,98.52,1019375,29,19926,-61
2021-02-19 03:51:53,5.72,5.72,5.72,98.64,1020053,28,19913,-60
2021-02-19 03:52:23,5.72,5.72,5.72,99.07,1027473,28,20013,-61
2021-02-19 03:52:54,5.71,5.71,5.71,99.03,1027173,28,19912,-61
2021-02-19 03:53:27,5.71,5.71,5.71,99.10,1023608,28,19907,-61
2021-02-19 03:54:00,5.66,5.66,5.66,99.43,1023131,29,19913,-61
2021-02-19 03:54:31,5.68,5.68,5.68,99.43,1019910,29,20489,-61
2021-02-19 03:55:02,5.68,5.68,5.68,99.32,1020420,29,19970,-61
2021-02-19 03:55:33,5.65,5.65,5.65,99.60,1025900,28,19906,-61
2021-02-19 03:56:04,5.64,5.64,5.64,99.60,1023206,29,20388,-61
2021-02-19 03:56:35,5.62,5.62,5.62,99.93,1023446,28,19944,-61
2021-02-19 03:57:06,5.47,5.47,5.47,100.00,1025928,28,19905,-60
2021-02-19 03:57:36,5.62,5.62,5.62,100.00,1023336,28,20025,-62
2021-02-19 03:58:07,5.61,5.61,5.61,100.00,1023062,29,19948,-62
2021-02-19 03:58:38,5.69,5.69,5.69,99.95,1018849,29,19973,-61
2021-02-19 03:59:09,5.71,5.71,5.71,99.51,1023948,28,19903,-61
2021-02-19 03:59:39,5.64,5.64,5.64,99.83,1027358,28,19940,-62
2021-02-19 04:00:09,5.66,5.66,5.66,99.56,1031244,28,19944,-61
2021-02-19 04:00:40,5.61,5.61,5.61,99.93,1027730,28,20399,-61
2021-02-19 04:01:10,5.63,5.63,5.63,99.87,1027367,28,19902,-61
2021-02-19 04:01:40,5.61,5.61,5.61,100.00,1027505,28,19910,-62
2021-02-19 04:02:11,5.58,5.58,5.58,100.00,1025071,28,19913,-61
2021-02-19 04:02:41,5.60,5.60,5.60,100.00,1027005,28,19925,-61
2021-02-19 04:03:11,5.63,5.63,5.63,100.00,1031555,28,20622,-61
2021-02-19 04:03:42,5.63,5.63,5.63,100.00,1034909,28,19912,-61
2021-02-19 04:04:12,5.67,5.67,5.67,100.00,1027082,28,19906,-61
2021-02-19 04:04:43,5.65,5.65,5.65,100.00,1027263,28,19902,-61
2021-02-19 04:05:14,5.67,5.67,5.67,100.00,1023220,28,19902,-61
2021-02-19 04:05:45,5.64,5.64,5.64,100.00,1028757,28,19913,-61
2021-02-19 04:06:15,5.66,5.66,5.66,100.00,1023174,29,19906,-61
2021-02-19 04:06:46,5.66,5.66,5.66,100.00,1019362,29,19924,-62
2021-02-19 04:07:16,5.69,5.69,5.69,100.00,1014708,29,19914,-61
2021-02-19 04:07:47,5.67,5.67,5.67,100.00,1019159,29,19911,-62
2021-02-19 04:08:17,5.68,5.68,5.68,100.00,1019140,29,19915,-62
2021-02-19 04:08:47,5.67,5.67,5.67,100.00,1027291,28,19945,-61
2021-02-19 04:09:18,5.70,5.70,5.70,100.00,1019046,29,19911,-61
2021-02-19 04:09:48,5.71,5.71,5.71,100.00,1023283,29,20310,-61
2021-02-19 04:10:18,5.50,5.50,5.50,100.00,1023051,29,19916,-61
2021-02-19 04:10:50,5.66,5.66,5.66,100.00,1024216,28,19965,-62
2021-02-19 04:11:20,5.69,5.69,5.69,100.00,1027475,28,19910,-61
2021-02-19 04:11:50,5.66,5.66,5.66,100.00,1027128,28,19913,-61
2021-02-19 04:12:21,5.65,5.65,5.65,100.00,1027517,28,20742,-62
2021-02-19 04:12:51,5.67,5.67,5.67,100.00,1027264,28,19922,-62
2021-02-19 04:13:21,5.68,5.68,5.68,100.00,1031130,28,19913,-61
2021-02-19 04:13:52,5.71,5.71,5.71,100.00,1028138,28,19972,-62
2021-02-19 04:14:22,5.70,5.70,5.70,100.00,1027607,28,19906,-62
2021-02-19 04:14:52,5.68,5.68,5.68,100.00,1027994,28,20304,-62
2021-02-19 04:15:23,5.67,5.67,5.67,100.00,1020164,29,19911,-62
2021-02-19 04:15:58,5.65,5.65,5.65,100.00,1021598,29,19914,-62
2021-02-19 04:16:28,5.65,5.65,5.65,100.00,1024605,28,19910,-61
2021-02-19 04:16:58,5.72,5.72,5.72,100.00,1028541,28,20451,-61
2021-02-19 04:17:29,5.74,5.74,5.74,100.00,1028572,28,19906,-61
2021-02-19 04:17:59,5.72,5.72,5.72,100.00,1028824,28,19906,-62
2021-02-19 04:18:31,5.70,5.70,5.70,100.00,1031978,28,20008,-61
2021-02-19 04:19:01,5.72,5.72,5.72,100.00,1023923,28,20379,-60
2021-02-19 04:19:32,5.72,5.72,5.72,100.00,1024262,28,19917,-62
2021-02-19 04:20:02,5.75,5.75,5.75,100.00,1027795,28,20347,-61
2021-02-19 04:20:33,5.75,5.75,5.75,100.00,1028046,28,19914,-61
2021-02-19 04:21:10,5.73,5.73,5.73,100.00,1027524,28,19921,-62
2021-02-19 04:21:40,5.72,5.72,5.72,100.00,1027799,28,20534,-62
2021-02-19 04:22:11,5.75,5.75,5.75,100.00,1028065,28,19921,-62
2021-02-19 04:22:41,5.77,5.77,5.77,100.00,1024384,28,19917,-61
2021-02-19 04:23:12,5.78,5.78,5.78,100.00,1023986,28,20649,-61
2021-02-19 04:23:42,5.82,5.82,5.82,100.00,1027858,28,19920,-62
2021-02-19 04:24:12,5.79,5.79,5.79,100.00,1023568,28,19914,-62
2021-02-19 04:24:43,5.75,5.75,5.75,100.00,1023849,29,19934,-61
2021-02-19 04:25:14,5.76,5.76,5.76,100.00,1020279,29,19907,-61
2021-02-19 04:25:44,5.79,5.79,5.79,100.00,1019782,29,19911,-61
2021-02-19 04:26:15,5.81,5.81,5.81,100.00,1027071,28,20545,-62
2021-02-19 04:26:45,5.83,5.83,5.83,100.00,1027953,28,19992,-62
2021-02-19 04:27:15,5.83,5.83,5.83,99.97,1027005,28,19918,-61
2021-02-19 04:27:46,5.81,5.81,5.81,100.00,1027455,28,19910,-62
2021-02-19 04:28:16,5.78,5.78,5.78,100.00,1027921,28,19913,-61
2021-02-19 04:28:49,5.77,5.77,5.77,100.00,1031936,28,20295,-62
2021-02-19 04:29:19,5.74,5.74,5.74,100.00,1031941,28,19909,-62
2021-02-19 04:29:50,5.76,5.76,5.76,100.00,1028092,28,19913,-62
2021-02-19 04:30:20,5.81,5.81,5.81,100.00,1032644,28,19913,-62
2021-02-19 04:30:50,5.88,5.88,5.88,99.97,1031767,28,20435,-62
2021-02-19 04:31:23,5.87,5.87,5.87,99.86,1031659,28,19913,-61
2021-02-19 04:31:54,5.83,5.83,5.83,99.73,1036166,28,19913,-61
2021-02-19 04:32:24,5.83,5.83,5.83,99.90,1031912,28,20390,-62
2021-02-19 04:32:54,5.86,5.86,5.86,99.81,1029281,28,19974,-61
2021-02-19 04:33:25,5.87,5.87,5.87,99.87,1024214,29,19914,-61
2021-02-19 04:33:55,5.88,5.88,5.88,99.88,1023756,29,20407,-62
2021-02-19 04:34:25,5.89,5.89,5.89,99.46,1016663,29,19910,-62
2021-02-19 04:34:56,5.87,5.87,5.87,99.69,1023961,29,19918,-61
2021-02-19 04:35:26,5.89,5.89,5.89,99.62,1027917,28,19914,-61
2021-02-19 04:35:57,5.86,5.86,5.86,99.70,1028013,28,19953,-61
2021-02-19 04:36:32,5.88,5.88,5.88,99.64,1027627,28,19940,-59
2021-02-19 04:37:03,5.84,5.84,5.84,99.86,1027992,28,20340,-61
2021-02-19 04:37:33,5.86,5.86,5.86,99.78,1031864,28,19913,-61
2021-02-19 04:38:03,5.87,5.87,5.87,99.81,1027262,28,19910,-61
2021-02-19 04:38:34,5.85,5.85,5.85,99.88,1028202,28,19910,-61
2021-02-19 04:39:04,5.90,5.90,5.90,99.59,1027901,28,20012,-63
2021-02-19 04:39:35,5.92,5.92,5.92,99.52,1027699,28,20403,-61
2021-02-19 04:40:05,5.90,5.90,5.90,99.68,1028065,28,19902,-61
2021-02-19 04:40:35,5.87,5.87,5.87,99.71,1023777,28,19913,-62
2021-02-19 04:41:08,5.86,5.86,5.86,100.00,1027915,28,19906,-62
2021-02-19 04:41:38,5.89,5.89,5.89,99.88,1028727,28,20299,-62
2021-02-19 04:42:09,5.90,5.90,5.90,99.70,1027712,28,19953,-62
2021-02-19 04:42:40,5.89,5.89,5.89,99.77,1024053,29,19906,-61
2021-02-19 04:43:11,5.87,5.87,5.87,99.76,1019472,29,20407,-61
2021-02-19 04:43:41,5.82,5.82,5.82,100.00,1020215,29,19918,-61
2021-02-19 04:44:12,5.83,5.83,5.83,100.00,1020423,29,19907,-62
2021-02-19 04:44:42,5.81,5.81,5.81,100.00,1019744,28,20172,-62
2021-02-19 04:45:12,5.79,5.79,5.79,100.00,1031957,28,19906,-63
2021-02-19 04:45:42,5.78,5.78,5.78,100.00,1032103,28,20260,-61
2021-02-19 04:46:13,5.76,5.76,5.76,100.00,1031779,28,19902,-62
2021-02-19 04:46:43,5.79,5.79,5.79,100.00,1035611,28,19902,-61
2021-02-19 04:47:13,5.84,5.84,5.84,100.00,1035190,28,19905,-58
2021-02-19 04:47:44,5.87,5.87,5.87,100.00,1027714,28,20423,-61
2021-02-19 04:48:14,5.88,5.88,5.88,100.00,1030284,28,19913,-61
2021-02-19 04:48:45,5.83,5.83,5.83,100.00,1023682,28,19910,-61
2021-02-19 04:49:19,5.84,5.84,5.84,100.00,1020248,28,19910,-61
2021-02-19 04:49:49,5.83,5.83,5.83,100.00,1027897,28,19914,-62
2021-02-19 04:50:20,5.86,5.86,5.86,100.00,1028428,28,19914,-61
2021-02-19 04:50:50,5.83,5.83,5.83,100.00,1028462,28,20072,-62
2021-02-19 04:51:21,5.83,5.83,5.83,100.00,1023865,29,19996,-61
2021-02-19 04:51:53,5.83,5.83,5.83,100.00,1019358,29,20389,-61
2021-02-19 04:52:24,5.82,5.82,5.82,100.00,1023993,28,20303,-62
2021-02-19 04:52:54,5.81,5.81,5.81,100.00,1023793,28,19910,-62
2021-02-19 04:53:24,5.82,5.82,5.82,100.00,1029852,28,19910,-62
2021-02-19 04:53:55,5.81,5.81,5.81,100.00,1036151,28,19912,-62
2021-02-19 04:54:29,5.78,5.78,5.78,100.00,1031913,28,19917,-62
2021-02-19 04:54:59,5.80,5.80,5.80,100.00,1030857,28,20322,-61
2021-02-19 04:55:29,5.84,5.84,5.84,100.00,1027360,28,19957,-61
2021-02-19 04:56:00,5.87,5.87,5.87,100.00,1024286,28,19937,-61
2021-02-19 04:56:30,5.83,5.83,5.83,100.00,1028005,28,19910,-62
2021-02-19 04:57:00,5.89,5.89,5.89,100.00,1032966,28,19957,-59
2021-02-19 04:57:32,5.90,5.90,5.90,100.00,1027659,28,19965,-62
2021-02-19 04:58:02,5.88,5.88,5.88,100.00,1028173,28,19917,-62
2021-02-19 04:58:32,5.85,5.85,5.85,100.00,1023529,28,19969,-61
2021-02-19 04:59:03,5.83,5.83,5.83,100.00,1024015,28,20256,-62
2021-02-19 04:59:33,5.81,5.81,5.81,100.00,1023872,28,19917,-63
2021-02-19 05:00:04,5.81,5.81,5.81,100.00,1023824,29,19911,-61
2021-02-19 05:00:34,5.80,5.80,5.80,100.00,1027485,28,19916,-62
2021-02-19 05:01:04,5.83,5.83,5.83,100.00,1023804,28,19910,-62
2021-02-19 05:01:35,5.80,5.80,5.80,100.00,1027975,28,19914,-62
2021-02-19 05:02:05,5.82,5.82,5.82,100.00,1025169,28,19960,-62
2021-02-19 05:02:35,5.81,5.81,5.81,100.00,1027862,28,19913,-62
2021-02-19 05:03:06,5.86,5.86,5.86,100.00,1027967,28,20307,-62
2021-02-19 05:03:36,5.83,5.83,5.83,100.00,1025575,28,20648,-61
2021-02-19 05:04:06,5.80,5.80,5.80,100.00,1027940,28,19913,-62
2021-02-19 05:04:37,5.87,5.87,5.87,100.00,1023932,29,20320,-62
2021-02-19 05:05:08,5.83,5.83,5.83,100.00,1016246,29,19907,-62
2021-02-19 05:05:38,5.81,5.81,5.81,100.00,1022806,28,19914,-62
2021-02-19 05:06:09,5.78,5.78,5.78,100.00,1022485,28,19917,-61
2021-02-19 05:06:39,5.76,5.76,5.76,100.00,1023771,28,19925,-62
2021-02-19 05:07:10,5.72,5.72,5.72,100.00,1030014,28,19945,-63
2021-02-19 05:07:41,5.77,5.77,5.77,100.00,1027545,28,19906,-62
2021-02-19 05:08:11,5.79,5.79,5.79,100.00,1024033,28,19917,-62
2021-02-19 05:08:41,5.80,5.80,5.80,100.00,1023482,28,19910,-62
2021-02-19 05:09:12,5.83,5.83,5.83,100.00,1023725,28,19910,-62
2021-02-19 05:09:43,5.81,5.81,5.81,100.00,1019713,29,20009,-62
2021-02-19 05:10:14,5.79,5.79,5.79,100.00,1016559,29,20002,-60
2021-02-19 05:10:44,5.81,5.81,5.81,100.00,1019797,29,19961,-61
2021-02-19 05:11:14,5.88,5.88,5.88,100.00,1020164,28,19919,-63
2021-02-19 05:11:46,5.86,5.86,5.86,100.00,1020000,29,19911,-62
2021-02-19 05:12:16,5.87,5.87,5.87,100.00,1022357,29,19917,-62
2021-02-19 05:12:46,5.92,5.92,5.92,100.00,1020063,29,20048,-62
2021-02-19 05:13:17,5.90,5.90,5.90,100.00,1024182,28,19910,-61
2021-02-19 05:13:47,5.92,5.92,5.92,99.82,1029735,28,19909,-61
2021-02-19 05:14:18,5.95,5.95,5.95,99.38,1036178,28,20154,-62
2021-02-19 05:14:48,5.96,5.96,5.96,99.17,1039762,28,19917,-61
2021-02-19 05:15:19,5.98,5.98,5.98,99.06,1035319,28,19955,-62
2021-02-19 05:15:50,5.96,5.96,5.96,99.10,1031508,28,20395,-62
2021-02-19 05:16:20,5.94,5.94,5.94,99.29,1023629,29,19907,-62
2021-02-19 05:16:50,5.91,5.91,5.91,99.30,1024030,28,19915,-62
2021-02-19 05:17:21,5.89,5.89,5.89,99.38,1022865,28,19910,-61
2021-02-19 05:17:52,5.86,5.86,5.86,99.62,1027442,28,20543,-62
2021-02-19 05:18:22,5.82,5.82,5.82,99.90,1027942,28,19909,-62
2021-02-19 05:18:53,5.84,5.84,5.84,100.00,1027327,28,19969,-60
2021-02-19 05:19:24,5.86,5.86,5.86,100.00,1035893,28,20387,-61
2021-02-19 05:19:54,5.87,5.87,5.87,99.41,1035907,28,19995,-62
2021-02-19 05:20:25,5.85,5.85,5.85,99.48,1035638,28,20334,-62
2021-02-19 05:20:55,5.83,5.83,5.83,99.46,1031539,28,19909,-61
2021-02-19 05:21:26,5.82,5.82,5.82,99.39,1031637,28,20454,-59
2021-02-19 05:21:57,5.83,5.83,5.83,99.61,1031586,28,20036,-62
2021-02-19 05:22:27,5.78,5.78,5.78,99.64,1031535,28,19967,-62
2021-02-19 05:22:58,5.82,5.82,5.82,99.57,1027715,28,20420,-61
2021-02-19 05:23:31,5.83,5.83,5.83,99.63,1024085,28,19911,-62
2021-02-19 05:24:04,5.79,5.79,5.79,99.56,1030292,28,19910,-62
2021-02-19 05:24:37,5.78,5.78,5.78,99.65,1028572,28,19906,-61
2021-02-19 05:25:08,5.78,5.78,5.78,99.64,1031907,28,19906,-62
2021-02-19 05:25:38,5.77,5.77,5.77,99.60,1025903,28,19910,-61
2021-02-19 05:26:08,5.75,5.75,5.75,99.93,1022995,28,19945,-61
2021-02-19 05:26:39,5.72,5.72,5.72,100.00,1020107,29,19907,-62
2021-02-19 05:27:09,5.69,5.69,5.69,100.00,1019184,29,20300,-62
2021-02-19 05:27:39,5.71,5.71,5.71,100.00,1031377,28,19922,-62
2021-02-19 05:28:10,5.68,5.68,5.68,100.00,1027586,28,19969,-62
2021-02-19 05:28:43,5.70,5.70,5.70,100.00,1027753,28,19933,-62
2021-02-19 05:29:13,5.70,5.70,5.70,100.00,1023539,28,20387,-62
2021-02-19 05:29:43,5.67,5.67,5.67,100.00,1024474,28,19902,-61
2021-02-19 05:30:14,5.67,5.67,5.67,100.00,1028012,28,20808,-62
2021-02-19 05:30:44,5.66,5.66,5.66,100.00,1030365,28,19905,-62
2021-02-19 05:31:15,5.71,5.71,5.71,100.00,1023476,28,19913,-61
2021-02-19 05:31:48,5.69,5.69,5.69,100.00,1024175,28,19946,-62
2021-02-19 05:32:21,5.70,5.70,5.70,100.00,1024042,28,19990,-61
2021-02-19 05:32:51,5.68,5.68,5.68,100.00,1027894,28,20399,-62
2021-02-19 05:33:21,5.70,5.70,5.70,100.00,1027843,28,19906,-62
2021-02-19 05:33:52,5.66,5.66,5.66,100.00,1028494,28,19902,-62
2021-02-19 05:34:22,5.66,5.66,5.66,100.00,1030454,28,19910,-60
2021-02-19 05:34:52,5.66,5.66,5.66,100.00,1031537,28,19906,-62
2021-02-19 05:35:24,5.67,5.67,5.67,100.00,1027509,28,19941,-62
2021-02-19 05:35:54,5.67,5.67,5.67,100.00,1027552,28,20008,-61
2021-02-19 05:36:25,5.66,5.66,5.66,100.00,1027358,28,20348,-62
2021-02-19 05:36:55,5.70,5.70,5.70,100.00,1029879,28,19902,-62
2021-02-19 05:37:25,5.66,5.66,5.66,100.00,1026634,28,19902,-62
2021-02-19 05:37:56,5.67,5.67,5.67,100.00,1027452,28,19906,-61
2021-02-19 05:38:26,5.65,5.65,5.65,100.00,1018765,29,20483,-60
2021-02-19 05:38:57,5.61,5.61,5.61,100.00,1024512,28,20482,-61
2021-02-19 05:39:27,5.62,5.62,5.62,100.00,1026561,28,19906,-61
2021-02-19 05:39:58,5.64,5.64,5.64,100.00,1026344,28,19907,-60
2021-02-19 05:40:28,5.60,5.60,5.60,100.00,1026232,28,19909,-61
2021-02-19 05:40:59,5.61,5.61,5.61,100.00,1023480,29,19949,-61
2021-02-19 05:41:48,5.58,5.58,5.58,100.00,1021834,28,19910,-61
2021-02-19 05:42:20,5.52,5.52,5.52,100.00,1027488,28,19952,-61
2021-02-19 05:42:57,5.49,5.49,5.49,100.00,1027704,28,19912,-61
2021-02-19 05:43:28,5.43,5.43,5.43,100.00,1023738,29,20047,-61
2021-02-19 05:44:02,5.42,5.42,5.42,100.00,1019330,29,20054,-61
2021-02-19 05:44:51,5.39,5.39,5.39,100.00,1019568,29,20349,-61
2021-02-19 05:45:45,5.37,5.37,5.37,100.00,1022683,29,19973,-61
2021-02-19 05:46:19,5.36,5.36,5.36,100.00,1025292,28,19910,-61
2021-02-19 05:46:55,5.34,5.34,5.34,100.00,1023464,28,20713,-61
2021-02-19 05:47:26,5.31,5.31,5.31,100.00,1024573,28,19902,-60
2021-02-19 05:48:15,5.29,5.29,5.29,100.00,1023747,29,19910,-61
2021-02-19 05:49:08,5.25,5.25,5.25,100.00,1023375,29,19914,-61
2021-02-19 05:49:42,5.27,5.27,5.27,100.00,1022554,28,19910,-61
2021-02-19 05:50:12,5.26,5.26,5.26,100.00,1023500,28,19921,-61
2021-02-19 05:50:48,5.27,5.27,5.27,100.00,1027441,28,19917,-61
2021-02-19 05:51:22,5.25,5.25,5.25,100.00,1032909,28,19937,-62
2021-02-19 05:51:54,5.24,5.24,5.24,100.00,1032417,28,19909,-62
2021-02-19 05:52:25,5.22,5.22,5.22,100.00,1035773,28,19920,-61
2021-02-19 05:53:07,5.20,5.20,5.20,100.00,1031336,28,20347,-62
2021-02-19 05:53:56,5.16,5.16,5.16,100.00,1029468,28,19916,-64
2021-02-19 05:54:45,5.16,5.16,5.16,100.00,1034955,28,20375,-64
2021-02-19 05:55:16,5.15,5.15,5.15,100.00,1035672,28,19996,-62
2021-02-19 05:55:47,5.16,5.16,5.16,100.00,1035417,28,19972,-62
2021-02-19 05:56:24,5.18,5.18,5.18,100.00,1031415,28,19969,-63
2021-02-19 05:56:57,5.20,5.20,5.20,100.00,1024360,28,19910,-62
2021-02-19 05:57:33,5.22,5.22,5.22,100.00,1024098,28,19953,-62
2021-02-19 05:58:03,5.18,5.18,5.18,100.00,1029343,28,19918,-61
2021-02-19 05:58:47,5.18,5.18,5.18,100.00,1023949,28,19914,-62
2021-02-19 05:59:36,5.18,5.18,5.18,100.00,1026974,28,19914,-61
2021-02-19 06:00:06,5.18,5.18,5.18,100.00,1027359,28,19906,-62
2021-02-19 06:00:41,5.19,5.19,5.19,100.00,1031607,28,19976,-62
2021-02-19 06:01:25,5.19,5.19,5.19,100.00,1027270,28,19914,-62
2021-02-19 06:02:00,5.16,5.16,5.16,100.00,1027791,28,20355,-62
2021-02-19 06:02:49,5.15,5.15,5.15,100.00,1026287,28,19941,-59
2021-02-19 06:03:23,5.11,5.11,5.11,100.00,1027692,28,19910,-62
2021-02-19 06:03:54,5.10,5.10,5.10,100.00,1027473,28,20016,-61
2021-02-19 06:04:42,5.07,5.07,5.07,100.00,1030355,28,19925,-64
2021-02-19 06:05:21,5.10,5.10,5.10,100.00,1030341,28,19914,-61
2021-02-19 06:05:55,5.10,5.10,5.10,100.00,1033298,28,19913,-61
2021-02-19 06:06:31,5.08,5.08,5.08,100.00,1035471,28,19913,-61
2021-02-19 06:07:21,5.07,5.07,5.07,100.00,1032827,28,19910,-61
2021-02-19 06:07:51,5.06,5.06,5.06,100.00,1034978,28,19984,-63
2021-02-19 06:08:36,5.05,5.05,5.05,100.00,1031357,28,19917,-63
2021-02-19 06:09:20,5.02,5.02,5.02,100.00,1031250,28,20171,-63
2021-02-19 06:10:02,4.97,4.97,4.97,100.00,1027236,28,19918,-62
2021-02-19 06:10:51,4.94,4.94,4.94,100.00,1025670,28,19914,-63
2021-02-19 06:11:22,4.90,4.90,4.90,100.00,1027729,28,20512,-63
2021-02-19 06:12:06,4.87,4.87,4.87,100.00,1027161,28,19917,-63
2021-02-19 06:12:39,4.86,4.86,4.86,100.00,1023012,29,19906,-64
2021-02-19 06:13:16,4.85,4.85,4.85,100.00,1023266,29,19922,-63
2021-02-19 06:13:52,4.83,4.83,4.83,100.00,1019554,28,20491,-62
2021-02-19 06:14:33,4.83,4.83,4.83,100.00,1023318,29,19921,-63
2021-02-19 06:15:04,4.82,4.82,4.82,100.00,1019044,29,19918,-63
2021-02-19 06:15:34,4.80,4.80,4.80,100.00,1020533,28,20018,-63
2021-02-19 06:16:08,4.81,4.81,4.81,100.00,1024386,28,20183,-63
2021-02-19 06:16:50,4.79,4.79,4.79,100.00,1023483,28,20336,-63
2021-02-19 06:17:34,4.79,4.79,4.79,100.00,1020147,29,19914,-63
2021-02-19 06:18:07,4.77,4.77,4.77,100.00,1019059,29,19910,-63
2021-02-19 06:18:40,4.77,4.77,4.77,100.00,1023378,28,19917,-63
2021-02-19 06:19:16,4.76,4.76,4.76,100.00,1021719,28,19918,-63
2021-02-19 06:19:59,4.73,4.73,4.73,100.00,1023444,29,19957,-63
2021-02-19 06:20:29,4.71,4.71,4.71,100.00,1023995,28,20063,-64
2021-02-19 06:21:06,4.75,4.75,4.75,100.00,1027023,28,19969,-63
2021-02-19 06:21:39,4.73,4.73,4.73,100.00,1017696,29,19911,-63
2021-02-19 06:22:28,4.70,4.70,4.70,100.00,1021673,29,20406,-63
2021-02-19 06:23:22,4.64,4.64,4.64,100.00,1022665,29,20431,-63
2021-02-19 06:23:56,4.63,4.63,4.63,100.00,1014400,29,19915,-63
2021-02-19 06:24:36,4.64,4.64,4.64,100.00,1015020,29,20011,-62
2021-02-19 06:25:12,4.64,4.64,4.64,100.00,1020179,29,20021,-63
2021-02-19 06:26:01,4.63,4.63,4.63,100.00,1022728,29,19961,-63
2021-02-19 06:26:40,4.65,4.65,4.65,100.00,1027360,28,19914,-63
2021-02-19 06:27:10,4.63,4.63,4.63,100.00,1022187,29,19960,-62
2021-02-19 06:27:43,4.65,4.65,4.65,100.00,1022765,29,19942,-64
2021-02-19 06:28:14,4.64,4.64,4.64,100.00,1027313,28,19906,-59
2021-02-19 06:28:45,4.65,4.65,4.65,100.00,1027066,28,19925,-63
2021-02-19 06:29:17,4.62,4.62,4.62,100.00,1033081,28,20391,-62
2021-02-19 06:29:54,4.63,4.63,4.63,100.00,1023090,29,19913,-63
2021-02-19 06:30:25,4.66,4.66,4.66,100.00,1019094,29,20009,-63
2021-02-19 06:31:18,4.66,4.66,4.66,100.00,1027091,28,19902,-63
2021-02-19 06:32:07,4.68,4.68,4.68,100.00,1023048,29,19929,-62
2021-02-19 06:32:38,4.66,4.66,4.66,100.00,1022956,28,20209,-64
2021-02-19 06:33:26,4.66,4.66,4.66,100.00,1026875,28,19926,-62
2021-02-19 06:33:59,4.68,4.68,4.68,100.00,1031171,28,19988,-63
2021-02-19 06:34:44,4.69,4.69,4.69,100.00,1025861,28,20332,-63
2021-02-19 06:35:34,4.69,4.69,4.69,100.00,1031011,28,19906,-62
2021-02-19 06:36:22,4.74,4.74,4.74,100.00,1021966,28,19906,-63
2021-02-19 06:37:03,4.73,4.73,4.73,100.00,1019783,29,19911,-62
2021-02-19 06:37:52,4.71,4.71,4.71,100.00,1017732,29,19942,-61
2021-02-19 06:38:42,4.71,4.71,4.71,100.00,1022945,29,19907,-62
2021-02-19 06:39:30,4.71,4.71,4.71,100.00,1026949,28,20005,-63
2021-02-19 06:40:08,4.68,4.68,4.68,100.00,1028636,28,19906,-63
2021-02-19 06:40:46,4.67,4.67,4.67,100.00,1027081,28,19906,-63
2021-02-19 06:41:30,4.65,4.65,4.65,100.00,1026849,28,19913,-63
2021-02-19 06:42:02,4.65,4.65,4.65,100.00,1023221,29,19914,-63
2021-02-19 06:42:34,4.65,4.65,4.65,100.00,1027118,28,19969,-64
2021-02-19 06:43:13,4.64,4.64,4.64,100.00,1026672,28,20016,-63
2021-02-19 06:43:44,4.63,4.63,4.63,100.00,1027066,28,19960,-62
2021-02-19 06:44:17,4.61,4.61,4.61,100.00,1027344,28,20321,-62
2021-02-19 06:44:54,4.60,4.60,4.60,100.00,1015080,29,20302,-63
2021-02-19 06:45:28,4.59,4.59,4.59,100.00,1015018,29,19926,-63
2021-02-19 06:46:05,4.59,4.59,4.59,100.00,1023359,29,19907,-63
2021-02-19 06:46:38,4.58,4.58,4.58,100.00,1030260,28,19980,-62
2021-02-19 06:47:27,4.59,4.59,4.59,100.00,1026696,28,20605,-63
2021-02-19 06:48:07,4.59,4.59,4.59,100.00,1023089,29,19918,-63
2021-02-19 06:48:58,4.58,4.58,4.58,100.00,1023091,29,19914,-62
2021-02-19 06:49:37,4.57,4.57,4.57,100.00,1022675,29,19914,-63
2021-02-19 06:50:16,4.58,4.58,4.58,100.00,1022198,29,19910,-62
2021-02-19 06:50:52,4.58,4.58,4.58,100.00,1027191,28,19914,-61
2021-02-19 06:51:46,4.58,4.58,4.58,100.00,1025228,28,19914,-62
2021-02-19 06:52:19,4.58,4.58,4.58,100.00,1018227,29,19969,-63
2021-02-19 06:53:16,4.57,4.57,4.57,100.00,1026702,28,19932,-63
2021-02-19 06:53:51,4.59,4.59,4.59,100.00,1020695,29,20288,-64
2021-02-19 06:54:23,4.56,4.56,4.56,100.00,1030842,28,19914,-63
2021-02-19 06:55:04,4.55,4.55,4.55,100.00,1034576,28,20407,-62
2021-02-19 06:55:53,4.57,4.57,4.57,100.00,1034768,28,19925,-61
2021-02-19 06:56:34,4.59,4.59,4.59,100.00,1034923,28,20315,-63
2021-02-19 06:57:09,4.57,4.57,4.57,100.00,1035879,28,19953,-63
2021-02-19 06:57:40,4.57,4.57,4.57,100.00,1038243,28,19944,-63
2021-02-19 06:58:17,4.57,4.57,4.57,100.00,1035326,28,19916,-62
2021-02-19 06:58:50,4.55,4.55,4.55,100.00,1023188,29,20001,-63
2021-02-19 06:59:46,4.54,4.54,4.54,100.00,1025198,28,20379,-63
2021-02-19 07:00:21,4.51,4.51,4.51,100.00,1023959,28,19969,-64
2021-02-19 07:00:59,4.51,4.51,4.51,100.00,1026962,28,19914,-61
2021-02-19 07:01:48,4.48,4.48,4.48,100.00,1035183,28,19913,-62
2021-02-19 07:02:27,4.47,4.47,4.47,100.00,1031247,28,19921,-63
2021-02-19 07:03:04,4.52,4.52,4.52,100.00,1030913,28,20725,-62
2021-02-19 07:03:53,4.52,4.52,4.52,100.00,1031020,28,19916,-62
2021-02-19 07:04:38,4.52,4.52,4.52,100.00,1035195,28,19913,-63
2021-02-19 07:05:27,4.52,4.52,4.52,100.00,1035102,28,19919,-63
2021-02-19 07:06:16,4.51,4.51,4.51,100.00,1039131,28,19917,-63
2021-02-19 07:07:03,4.49,4.49,4.49,100.00,1034868,28,20424,-61
2021-02-19 07:07:56,4.49,4.49,4.49,100.00,1026842,28,19918,-61
2021-02-19 07:08:45,4.50,4.50,4.50,100.00,1017787,29,19977,-63
2021-02-19 07:09:34,4.51,4.51,4.51,100.00,1025956,28,19942,-62
2021-02-19 07:10:05,4.51,4.51,4.51,100.00,1031060,28,19925,-62
2021-02-19 07:10:35,4.51,4.51,4.51,100.00,1038497,28,20391,-64
2021-02-19 07:11:15,4.52,4.52,4.52,100.00,1035453,28,19941,-61
2021-02-19 07:11:48,4.53,4.53,4.53,100.00,1031338,28,20307,-63
2021-02-19 07:12:19,4.54,4.54,4.54,100.00,1023151,28,19973,-62
2021-02-19 07:12:50,4.54,4.54,4.54,100.00,1019140,29,19973,-63
2021-02-19 07:13:21,4.51,4.51,4.51,100.00,1018859,29,20525,-62
2021-02-19 07:13:53,4.52,4.52,4.52,100.00,1022961,28,19914,-63
2021-02-19 07:14:32,4.55,4.55,4.55,100.00,1022966,29,20005,-63
2021-02-19 07:15:07,4.52,4.52,4.52,100.00,1022141,28,20397,-62
2021-02-19 07:15:37,4.53,4.53,4.53,100.00,1022882,29,19921,-63
2021-02-19 07:16:14,4.54,4.54,4.54,100.00,1024861,28,19911,-64
2021-02-19 07:16:49,4.54,4.54,4.54,100.00,1030493,28,19913,-63
2021-02-19 07:17:27,4.56,4.56,4.56,100.00,1032147,28,20021,-63
2021-02-19 07:18:10,4.54,4.54,4.54,100.00,1029516,28,19920,-63
2021-02-19 07:18:42,4.56,4.56,4.56,100.00,1026987,28,19924,-62
2021-02-19 07:19:21,4.57,4.57,4.57,100.00,1023168,29,19914,-62
2021-02-19 07:19:57,4.53,4.53,4.53,100.00,1026125,28,19920,-63
2021-02-19 07:20:33,4.53,4.53,4.53,100.00,1025592,28,19914,-63
2021-02-19 07:21:04,4.51,4.51,4.51,100.00,1029892,28,19918,-63
2021-02-19 07:21:35,4.52,4.52,4.52,100.00,1028458,28,19917,-63
2021-02-19 07:22:06,4.52,4.52,4.52,100.00,1031780,28,19917,-62
2021-02-19 07:22:50,4.50,4.50,4.50,100.00,1031020,28,19918,-63
2021-02-19 07:23:21,4.49,4.49,4.49,100.00,1026881,28,19910,-63
2021-02-19 07:23:52,4.51,4.51,4.51,100.00,1023817,28,19914,-63
2021-02-19 07:24:23,4.48,4.48,4.48,100.00,1023009,29,19937,-63
2021-02-19 07:24:53,4.49,4.49,4.49,100.00,1024014,28,19914,-61
2021-02-19 07:25:24,4.48,4.48,4.48,100.00,1027630,28,20021,-63
2021-02-19 07:25:54,4.47,4.47,4.47,100.00,1027385,28,19920,-63
2021-02-19 07:26:25,4.51,4.51,4.51,100.00,1023097,28,19914,-64
2021-02-19 07:26:56,4.48,4.48,4.48,100.00,1026391,28,19961,-63
2021-02-19 07:27:34,4.48,4.48,4.48,100.00,1026169,28,19914,-63
2021-02-19 07:28:14,4.52,4.52,4.52,100.00,1032781,28,19997,-61
2021-02-19 07:28:49,4.50,4.50,4.50,100.00,1031325,28,20323,-63
2021-02-19 07:29:22,4.51,4.51,4.51,100.00,1038876,28,20104,-63
2021-02-19 07:30:03,4.50,4.50,4.50,100.00,1039087,28,19920,-63
2021-02-19 07:30:37,4.47,4.47,4.47,100.00,1030841,28,19910,-61
2021-02-19 07:31:14,4.51,4.51,4.51,100.00,1026971,28,19914,-63
2021-02-19 07:31:45,4.52,4.52,4.52,100.00,1022747,29,19917,-63
2021-02-19 07:32:25,4.51,4.51,4.51,100.00,1024508,28,19910,-60
2021-02-19 07:33:03,4.55,4.55,4.55,100.00,1024572,28,19914,-63
2021-02-19 07:33:35,4.53,4.53,4.53,100.00,1025520,28,19914,-61
2021-02-19 07:34:08,4.53,4.53,4.53,100.00,1027732,28,19914,-63
2021-02-19 07:34:44,4.52,4.52,4.52,100.00,1024445,28,19922,-62
2021-02-19 07:35:18,4.56,4.56,4.56,100.00,1020242,29,20188,-63
2021-02-19 07:35:51,4.56,4.56,4.56,100.00,1022706,29,20009,-63
2021-02-19 07:36:30,4.57,4.57,4.57,100.00,1026528,28,19910,-61
2021-02-19 07:37:19,4.59,4.59,4.59,100.00,1032220,28,20398,-61
2021-02-19 07:38:18,4.58,4.58,4.58,100.00,1030796,28,19914,-63
2021-02-19 07:38:54,4.61,4.61,4.61,100.00,1021015,29,20013,-63
2021-02-19 07:39:36,4.61,4.61,4.61,100.00,1030679,28,19924,-63
2021-02-19 07:40:07,4.56,4.56,4.56,100.00,1034989,28,19967,-63
2021-02-19 07:40:38,4.57,4.57,4.57,100.00,1027077,28,21165,-63
2021-02-19 07:41:12,4.57,4.57,4.57,100.00,1020403,29,19915,-63
2021-02-19 07:41:47,4.57,4.57,4.57,100.00,1022141,28,20478,-63
2021-02-19 07:42:19,4.56,4.56,4.56,100.00,1017167,29,19917,-63
2021-02-19 07:43:08,4.55,4.55,4.55,100.00,1020345,29,19926,-63
2021-02-19 07:43:44,4.55,4.55,4.55,100.00,1025959,28,20358,-63
2021-02-19 07:44:26,4.55,4.55,4.55,100.00,1029641,28,20334,-61
2021-02-19 07:45:03,4.57,4.57,4.57,100.00,1030271,28,19917,-62
2021-02-19 07:45:34,4.55,4.55,4.55,100.00,1026502,28,20450,-61
2021-02-19 07:46:04,4.57,4.57,4.57,100.00,1025773,28,19921,-64
2021-02-19 07:46:36,4.58,4.58,4.58,100.00,1027736,28,19917,-62
2021-02-19 07:47:11,4.61,4.61,4.61,100.00,1026461,28,20033,-65
2021-02-19 07:47:47,4.62,4.62,4.62,100.00,1026131,28,19925,-63
2021-02-19 07:48:17,4.63,4.63,4.63,100.00,1018584,29,19958,-63
2021-02-19 07:48:50,4.67,4.67,4.67,100.00,1022027,28,20372,-63
2021-02-19 07:49:30,4.66,4.66,4.66,100.00,1027514,28,20451,-63
2021-02-19 07:50:03,4.66,4.66,4.66,100.00,1031111,28,20020,-63
2021-02-19 07:50:36,4.68,4.68,4.68,100.00,1033026,28,20032,-62
2021-02-19 07:51:06,4.69,4.69,4.69,100.00,1029905,28,19906,-62
2021-02-19 07:51:37,4.71,4.71,4.71,100.00,1029936,28,19906,-62
2021-02-19 07:52:19,4.73,4.73,4.73,100.00,1026856,28,20052,-65
2021-02-19 07:52:53,4.74,4.74,4.74,100.00,1033050,28,19901,-63
2021-02-19 07:53:24,4.76,4.76,4.76,100.00,1035415,28,19908,-62
2021-02-19 07:54:18,4.77,4.77,4.77,100.00,1033776,28,19906,-62
2021-02-19 07:54:50,4.81,4.81,4.81,100.00,1032454,28,19906,-63
2021-02-19 07:55:21,4.82,4.82,4.82,100.00,1034191,28,20005,-65
2021-02-19 07:56:00,4.81,4.81,4.81,100.00,1038863,28,19985,-64
2021-02-19 07:56:34,4.83,4.83,4.83,100.00,1035575,28,19944,-63
2021-02-19 07:57:04,4.83,4.83,4.83,100.00,1029031,28,19902,-63
2021-02-19 07:57:53,4.83,4.83,4.83,100.00,1031401,28,20368,-63
2021-02-19 07:58:24,4.85,4.85,4.85,100.00,1034460,28,19902,-64
2021-02-19 07:59:26,4.86,4.86,4.86,100.00,1038622,28,20314,-62
2021-02-19 08:00:06,4.83,4.83,4.83,100.00,1031306,28,20739,-62
2021-02-19 08:00:37,4.84,4.84,4.84,100.00,1031416,28,19925,-63
2021-02-19 08:01:07,4.87,4.87,4.87,100.00,1033597,28,19909,-63
2021-02-19 08:01:44,4.85,4.85,4.85,100.00,1031701,28,19906,-63
2021-02-19 08:02:24,4.87,4.87,4.87,100.00,1023270,28,19907,-60
2021-02-19 08:03:00,4.70,4.70,4.70,100.00,1023109,28,19902,-62
2021-02-19 08:03:37,4.87,4.87,4.87,100.00,1030669,28,19901,-63
2021-02-19 08:04:07,4.89,4.89,4.89,100.00,1034590,28,19987,-63
2021-02-19 08:04:38,4.86,4.86,4.86,100.00,1032093,28,20531,-63
2021-02-19 08:05:09,4.88,4.88,4.88,100.00,1031831,28,19901,-63
2021-02-19 08:05:40,4.89,4.89,4.89,100.00,1032351,28,19905,-64
2021-02-19 08:06:10,4.90,4.90,4.90,100.00,1032504,28,19945,-63
2021-02-19 08:06:41,4.91,4.91,4.91,100.00,1035895,28,19959,-62
2021-02-19 08:07:11,4.91,4.91,4.91,100.00,1031211,28,20008,-62
2021-02-19 08:07:42,4.94,4.94,4.94,100.00,1031718,28,19917,-63
2021-02-19 08:08:13,4.93,4.93,4.93,100.00,1025364,28,20705,-65
2021-02-19 08:08:44,4.96,4.96,4.96,100.00,1023661,28,19918,-63
2021-02-19 08:09:14,4.99,4.99,4.99,100.00,1024199,28,20557,-61
2021-02-19 08:09:45,5.00,5.00,5.00,100.00,1027798,28,20013,-61
2021-02-19 08:10:15,5.03,5.03,5.03,100.00,1032514,28,20001,-62
2021-02-19 08:10:45,5.03,5.03,5.03,100.00,1031956,28,20067,-60
2021-02-19 08:11:16,5.07,5.07,5.07,100.00,1031767,28,19921,-63
2021-02-19 08:11:46,5.09,5.09,5.09,100.00,1027917,28,19914,-63
2021-02-19 08:12:16,5.11,5.11,5.11,100.00,1027474,28,20485,-62
2021-02-19 08:12:48,5.17,5.17,5.17,100.00,1027754,28,20000,-62
2021-02-19 08:13:19,5.20,5.20,5.20,100.00,1022423,28,20497,-62
2021-02-19 08:13:50,5.23,5.23,5.23,100.00,1023671,29,19933,-63
2021-02-19 08:14:20,5.30,5.30,5.30,100.00,1024538,28,19910,-63
2021-02-19 08:14:52,5.32,5.32,5.32,100.00,1031765,28,19934,-63
2021-02-19 08:15:28,5.34,5.34,5.34,100.00,1031652,28,20474,-64
2021-02-19 08:15:59,5.42,5.42,5.42,100.00,1028822,28,19925,-63
2021-02-19 08:16:36,5.47,5.47,5.47,100.00,1027414,28,20713,-63
2021-02-19 08:17:30,5.49,5.49,5.49,100.00,1027711,28,19941,-63
2021-02-19 08:18:12,5.62,5.62,5.62,100.00,1015396,29,19918,-63
2021-02-19 08:18:47,5.68,5.68,5.68,100.00,1021148,28,19918,-63
2021-02-19 08:19:31,5.73,5.73,5.73,100.00,1027705,28,19989,-63
2021-02-19 08:20:06,5.85,5.85,5.85,100.00,1027703,28,19961,-63
2021-02-19 08:20:55,5.79,5.79,5.79,100.00,1030662,28,19913,-64
2021-02-19 08:21:26,5.88,5.88,5.88,100.00,1036082,28,19906,-63
2021-02-19 08:22:16,5.87,5.87,5.87,100.00,1034530,28,20447,-63
2021-02-19 08:23:05,6.00,6.00,6.00,100.00,1031866,28,19905,-63
2021-02-19 08:23:38,6.01,6.01,6.01,100.00,1035281,28,20040,-60
2021-02-19 08:24:21,6.03,6.03,6.03,100.00,1035858,28,20000,-63
2021-02-19 08:24:54,6.05,6.05,6.05,100.00,1035676,28,19964,-63
2021-02-19 08:25:25,6.05,6.05,6.05,100.00,1029172,28,19921,-62
2021-02-19 08:26:01,6.11,6.11,6.11,100.00,1029728,28,19914,-63
2021-02-19 08:26:33,6.15,6.15,6.15,100.00,1027885,28,19946,-63
2021-02-19 08:27:22,6.13,6.13,6.13,100.00,1027521,28,20482,-62
2021-02-19 08:28:01,6.05,6.05,6.05,100.00,1027500,28,19981,-60
2021-02-19 08:28:31,6.07,6.07,6.07,100.00,1023810,28,20371,-63
2021-02-19 08:29:03,6.06,6.06,6.06,100.00,1027422,28,20685,-63
2021-02-19 08:29:37,6.13,6.13,6.13,100.00,1025087,28,20281,-63
2021-02-19 08:30:11,6.10,6.10,6.10,100.00,1024113,28,20411,-63
2021-02-19 08:30:41,6.05,6.05,6.05,100.00,1023693,28,19974,-63
2021-02-19 08:31:12,6.10,6.10,6.10,100.00,1020986,29,20013,-63
2021-02-19 08:32:05,6.07,6.07,6.07,100.00,1024086,28,20396,-63
2021-02-19 08:32:36,6.12,6.12,6.12,100.00,1021560,28,19925,-63
2021-02-19 08:33:10,6.09,6.09,6.09,100.00,1027096,28,19921,-63
2021-02-19 08:33:44,6.01,6.01,6.01,100.00,1029067,28,19969,-62
2021-02-19 08:34:25,5.94,5.94,5.94,100.00,1027432,28,19917,-61
2021-02-19 08:34:57,6.00,6.00,6.00,100.00,1021847,28,19925,-62
2021-02-19 08:35:36,6.07,6.07,6.07,100.00,1021471,29,20013,-63
2021-02-19 08:36:10,6.01,6.01,6.01,100.00,1026173,28,19925,-64
2021-02-19 08:36:40,5.96,5.96,5.96,100.00,1027644,28,19910,-62
2021-02-19 08:37:11,5.91,5.91,5.91,100.00,1032817,28,19921,-63
2021-02-19 08:37:45,5.91,5.91,5.91,100.00,1035463,28,19948,-64
2021-02-19 08:38:21,5.91,5.91,5.91,100.00,1035607,28,20387,-62
2021-02-19 08:38:57,5.81,5.81,5.81,100.00,1036267,28,20442,-63
2021-02-19 08:39:27,5.78,5.78,5.78,100.00,1039733,28,19911,-63
2021-02-19 08:39:58,5.78,5.78,5.78,100.00,1035934,28,19910,-64
2021-02-19 08:40:32,5.75,5.75,5.75,100.00,1032188,28,20494,-63
2021-02-19 08:41:07,5.74,5.74,5.74,100.00,1025914,28,20021,-62
2021-02-19 08:41:58,5.74,5.74,5.74,100.00,1030284,28,19914,-63
2021-02-19 08:42:30,5.67,5.67,5.67,100.00,1035140,28,19905,-63
2021-02-19 08:43:03,5.64,5.64,5.64,100.00,1031381,28,19912,-64
2021-02-19 08:43:39,5.65,5.65,5.65,100.00,1031700,28,19906,-61
2021-02-19 08:44:15,5.64,5.64,5.64,100.00,1035458,28,19955,-63
2021-02-19 08:45:03,5.69,5.69,5.69,100.00,1037749,28,19951,-63
2021-02-19 08:45:36,5.69,5.69,5.69,100.00,1039830,28,19983,-63
2021-02-19 08:46:10,5.69,5.69,5.69,100.00,1035824,28,19917,-63
2021-02-19 08:46:42,5.67,5.67,5.67,100.00,1027106,28,19941,-63
2021-02-19 08:47:13,5.62,5.62,5.62,100.00,1023564,29,19907,-63
2021-02-19 08:48:03,5.61,5.61,5.61,100.00,1024400,28,19914,-63
2021-02-19 08:48:34,5.62,5.62,5.62,100.00,1025392,28,19918,-61
2021-02-19 08:49:12,5.63,5.63,5.63,100.00,1030678,28,19917,-62
2021-02-19 08:49:42,5.61,5.61,5.61,100.00,1035376,28,19917,-63
2021-02-19 08:50:12,5.63,5.63,5.63,100.00,1035215,28,19909,-63
2021-02-19 08:50:43,5.66,5.66,5.66,100.00,1027395,28,19949,-63
2021-02-19 08:51:13,5.68,5.68,5.68,100.00,1023644,29,19914,-62
2021-02-19 08:51:53,5.62,5.62,5.62,100.00,1023508,28,19914,-62
2021-02-19 08:52:24,5.63,5.63,5.63,100.00,1030133,28,19921,-64
2021-02-19 08:52:54,5.52,5.52,5.52,100.00,1036140,28,19917,-63
2021-02-19 08:53:24,5.52,5.52,5.52,100.00,1035847,28,20004,-63
2021-02-19 08:53:55,5.54,5.54,5.54,100.00,1035897,28,19917,-64
2021-02-19 08:54:27,5.56,5.56,5.56,100.00,1031737,28,19914,-63
2021-02-19 08:55:01,5.57,5.57,5.57,100.00,1027145,28,20001,-63
2021-02-19 08:55:32,5.54,5.54,5.54,100.00,1023978,29,19926,-63
2021-02-19 08:56:03,5.50,5.50,5.50,100.00,1021053,28,19915,-63
2021-02-19 08:56:39,5.48,5.48,5.48,100.00,1024323,28,20119,-62
2021-02-19 08:57:16,5.46,5.46,5.46,100.00,1024360,28,19942,-63
2021-02-19 08:57:46,5.50,5.50,5.50,100.00,1029356,28,19913,-62
2021-02-19 08:58:17,5.50,5.50,5.50,100.00,1032906,28,20391,-62
2021-02-19 08:58:54,5.48,5.48,5.48,100.00,1032445,28,19945,-63
2021-02-19 08:59:25,5.51,5.51,5.51,100.00,1035639,28,19918,-64
2021-02-19 08:59:55,5.49,5.49,5.49,100.00,1035932,28,19909,-61
2021-02-19 09:00:26,5.49,5.49,5.49,100.00,1030674,28,19910,-63
2021-02-19 09:01:00,5.51,5.51,5.51,100.00,1032059,28,20657,-64
2021-02-19 09:01:31,5.50,5.50,5.50,100.00,1027513,28,20024,-64
2021-02-19 09:02:02,5.50,5.50,5.50,100.00,1029036,28,19914,-63
2021-02-19 09:02:33,5.54,5.54,5.54,100.00,1035832,28,20060,-62
2021-02-19 09:03:05,5.54,5.54,5.54,100.00,1031948,28,19945,-63
2021-02-19 09:03:35,5.59,5.59,5.59,100.00,1031502,28,19910,-61
2021-02-19 09:04:07,5.61,5.61,5.61,100.00,1031629,28,19929,-63
2021-02-19 09:04:47,5.59,5.59,5.59,100.00,1030995,28,20434,-63
2021-02-19 09:05:28,5.63,5.63,5.63,100.00,1031026,28,19921,-60
2021-02-19 09:05:58,5.61,5.61,5.61,100.00,1027644,28,19917,-64
2021-02-19 09:06:29,5.62,5.62,5.62,100.00,1028058,28,19918,-63
2021-02-19 09:06:59,5.59,5.59,5.59,100.00,1030065,28,19910,-62
2021-02-19 09:07:30,5.59,5.59,5.59,100.00,1028277,28,19925,-63
2021-02-19 09:08:01,5.58,5.58,5.58,100.00,1027887,28,19917,-63
2021-02-19 09:08:32,5.57,5.57,5.57,100.00,1027588,28,19914,-62
2021-02-19 09:09:02,5.63,5.63,5.63,100.00,1019465,29,20001,-63
2021-02-19 09:09:33,5.64,5.64,5.64,100.00,1021325,28,19914,-61
2021-02-19 09:10:03,5.65,5.65,5.65,100.00,1026799,28,19910,-61
2021-02-19 09:10:43,5.67,5.67,5.67,100.00,1029936,28,19913,-61
2021-02-19 09:11:14,5.60,5.60,5.60,100.00,1035299,28,20334,-61
2021-02-19 09:11:45,5.62,5.62,5.62,100.00,1032560,28,19902,-63
2021-02-19 09:12:15,5.65,5.65,5.65,100.00,1028287,28,20322,-62
2021-02-19 09:12:49,5.69,5.69,5.69,100.00,1027900,28,19910,-59
2021-02-19 09:13:24,5.66,5.66,5.66,100.00,1027489,28,19906,-63
2021-02-19 09:13:55,5.69,5.69,5.69,100.00,1027040,28,19914,-60
2021-02-19 09:14:26,5.73,5.73,5.73,100.00,1027498,28,19906,-64
2021-02-19 09:14:57,5.75,5.75,5.75,100.00,1024504,28,19910,-61
2021-02-19 09:15:28,5.75,5.75,5.75,100.00,1019579,29,20463,-63
2021-02-19 09:16:02,5.73,5.73,5.73,100.00,1023755,29,20422,-61
2021-02-19 09:16:34,5.74,5.74,5.74,100.00,1020794,29,19954,-64
2021-02-19 09:17:08,5.77,5.77,5.77,100.00,1020953,28,19911,-60
2021-02-19 09:17:38,5.79,5.79,5.79,100.00,1026255,28,19913,-63
2021-02-19 09:18:09,5.82,5.82,5.82,100.00,1024549,28,19945,-60
2021-02-19 09:18:39,5.82,5.82,5.82,100.00,1024761,28,20000,-62
2021-02-19 09:19:10,5.83,5.83,5.83,100.00,1027262,28,19918,-63
2021-02-19 09:19:41,5.81,5.81,5.81,100.00,1023580,28,19989,-64
2021-02-19 09:20:12,5.87,5.87,5.87,100.00,1028201,28,20000,-63
2021-02-19 09:20:44,5.85,5.85,5.85,100.00,1026591,28,19918,-64
2021-02-19 09:21:21,5.85,5.85,5.85,100.00,1031548,28,20387,-61
2021-02-19 09:21:52,5.91,5.91,5.91,100.00,1031562,28,19913,-63
2021-02-19 09:22:23,5.90,5.90,5.90,100.00,1031140,28,19909,-63
2021-02-19 09:22:53,5.93,5.93,5.93,100.00,1032352,28,20458,-62
2021-02-19 09:23:25,5.93,5.93,5.93,100.00,1027641,28,19914,-63
2021-02-19 09:24:13,5.94,5.94,5.94,100.00,1026862,28,19906,-61
2021-02-19 09:24:43,5.96,5.96,5.96,100.00,1027444,28,19910,-62
2021-02-19 09:25:14,5.96,5.96,5.96,100.00,1031373,28,20359,-62
2021-02-19 09:25:50,5.99,5.99,5.99,100.00,1029913,28,19910,-60
2021-02-19 09:26:24,6.01,6.01,6.01,100.00,1029538,28,20306,-63
2021-02-19 09:26:58,5.93,5.93,5.93,100.00,1033260,28,19909,-63
2021-02-19 09:27:35,5.91,5.91,5.91,100.00,1030892,28,19909,-64
2021-02-19 09:28:06,5.93,5.93,5.93,100.00,1031590,28,19914,-60
2021-02-19 09:28:37,5.91,5.91,5.91,100.00,1033254,28,20020,-63
2021-02-19 09:29:09,5.90,5.90,5.90,100.00,1035516,28,19920,-63
2021-02-19 09:29:39,5.89,5.89,5.89,100.00,1035370,28,20406,-63
2021-02-19 09:30:10,5.86,5.86,5.86,100.00,1031373,28,19983,-63
2021-02-19 09:30:40,5.89,5.89,5.89,100.00,1027280,28,19918,-62
2021-02-19 09:31:11,5.88,5.88,5.88,100.00,1029800,28,20394,-61
2021-02-19 09:31:42,5.89,5.89,5.89,100.00,1031579,28,19920,-62
2021-02-19 09:32:22,5.94,5.94,5.94,100.00,1035565,28,19920,-63
2021-02-19 09:32:53,5.92,5.92,5.92,100.00,1033355,28,20414,-61
2021-02-19 09:33:24,5.96,5.96,5.96,100.00,1035561,28,19921,-63
2021-02-19 09:33:55,5.90,5.90,5.90,100.00,1035984,28,19937,-62
2021-02-19 09:34:33,5.90,5.90,5.90,100.00,1034239,28,20458,-64
2021-02-19 09:35:04,5.88,5.88,5.88,100.00,1031510,28,19929,-63
2021-02-19 09:35:35,5.89,5.89,5.89,100.00,1031653,28,19917,-62
2021-02-19 09:36:05,5.88,5.88,5.88,100.00,1031989,28,19992,-64
2021-02-19 09:36:36,5.91,5.91,5.91,100.00,1030583,28,19961,-63
2021-02-19 09:37:12,5.96,5.96,5.96,100.00,1035038,28,19917,-63
2021-02-19 09:37:43,6.02,6.02,6.02,100.00,1033537,28,19922,-63
2021-02-19 09:38:21,6.09,6.09,6.09,100.00,1028265,28,19989,-61
2021-02-19 09:38:51,6.07,6.07,6.07,100.00,1031338,28,20445,-63
2021-02-19 09:39:22,6.16,6.16,6.16,100.00,1033099,28,19924,-63
2021-02-19 09:39:53,6.19,6.19,6.19,100.00,1032450,28,20437,-63
2021-02-19 09:40:25,6.23,6.23,6.23,100.00,1035586,28,19941,-63
2021-02-19 09:40:55,6.23,6.23,6.23,100.00,1030900,28,19921,-62
2021-02-19 09:41:25,6.28,6.28,6.28,100.00,1027501,28,19917,-63
2021-02-19 09:41:56,6.26,6.26,6.26,100.00,1031792,28,19910,-63
2021-02-19 09:42:27,6.30,6.30,6.30,100.00,1031527,28,19984,-64
2021-02-19 09:42:59,6.33,6.33,6.33,100.00,1027087,28,20364,-61
2021-02-19 09:43:30,6.37,6.37,6.37,100.00,1031782,28,19910,-63
2021-02-19 09:44:00,6.32,6.32,6.32,100.00,1027437,28,20391,-61
2021-02-19 09:44:38,6.28,6.28,6.28,100.00,1019661,29,20268,-63
2021-02-19 09:45:12,6.27,6.27,6.27,100.00,1023447,28,19914,-63
2021-02-19 09:45:42,6.26,6.26,6.26,100.00,1026399,28,19921,-63
2021-02-19 09:46:16,6.31,6.31,6.31,100.00,1030789,28,20818,-63
2021-02-19 09:46:47,6.32,6.32,6.32,100.00,1031096,28,19920,-63
2021-02-19 09:47:18,6.22,6.22,6.22,100.00,1031083,28,20374,-63
2021-02-19 09:47:52,6.25,6.25,6.25,100.00,1032327,28,19918,-62
2021-02-19 09:48:23,6.18,6.18,6.18,100.00,1030813,28,19928,-62
2021-02-19 09:48:56,6.22,6.22,6.22,100.00,1027479,28,20001,-62
2021-02-19 09:49:27,6.26,6.26,6.26,100.00,1028513,28,20554,-64
2021-02-19 09:50:09,6.29,6.29,6.29,100.00,1031463,28,19914,-63
2021-02-19 09:50:40,6.29,6.29,6.29,100.00,1029284,28,19914,-63
2021-02-19 09:51:11,6.35,6.35,6.35,100.00,1031391,28,19914,-62
2021-02-19 09:51:42,6.37,6.37,6.37,100.00,1029219,28,19914,-63
2021-02-19 09:52:13,6.47,6.47,6.47,100.00,1023620,28,19969,-63
2021-02-19 09:52:44,6.48,6.48,6.48,100.00,1027390,28,19918,-63
2021-02-19 09:53:15,6.53,6.53,6.53,100.00,1027136,28,19910,-62
2021-02-19 09:53:45,6.60,6.60,6.60,100.00,1027559,28,19913,-63
2021-02-19 09:54:16,6.56,6.56,6.56,100.00,1027567,28,19914,-63
2021-02-19 09:54:51,6.58,6.58,6.58,100.00,1027412,28,19914,-63
2021-02-19 09:55:25,6.58,6.58,6.58,100.00,1031002,28,19910,-63
2021-02-19 09:55:55,6.57,6.57,6.57,100.00,1032222,28,19936,-64
2021-02-19 09:56:29,6.63,6.63,6.63,100.00,1035527,28,20840,-64
2021-02-19 09:56:59,6.65,6.65,6.65,100.00,1033413,28,19917,-63
2021-02-19 09:57:30,6.59,6.59,6.59,100.00,1028544,28,20266,-63
2021-02-19 09:58:01,6.63,6.63,6.63,100.00,1031295,28,19914,-63
2021-02-19 09:58:37,6.73,6.73,6.73,100.00,1027518,28,19918,-63
2021-02-19 09:59:08,6.69,6.69,6.69,100.00,1029529,28,19914,-63
2021-02-19 09:59:39,6.78,6.78,6.78,100.00,1026002,28,20036,-63
2021-02-19 10:00:10,6.82,6.82,6.82,100.00,1027131,28,19917,-64
2021-02-19 10:00:40,6.84,6.84,6.84,100.00,1030104,28,19930,-63
2021-02-19 10:01:12,6.81,6.81,6.81,100.00,1035569,28,20387,-64
2021-02-19 10:01:42,6.78,6.78,6.78,100.00,1035290,28,19919,-65
2021-02-19 10:02:15,6.88,6.88,6.88,100.00,1031603,28,20073,-60
2021-02-19 10:02:58,6.98,6.98,6.98,100.00,1031638,28,19917,-63
2021-02-19 10:03:29,7.03,7.03,7.03,100.00,1027369,28,19910,-64
2021-02-19 10:04:00,6.98,6.98,6.98,100.00,1025866,28,20051,-63
2021-02-19 10:04:30,6.96,6.96,6.96,100.00,1029293,28,20391,-64
2021-02-19 10:05:01,7.11,7.11,7.11,100.00,1031533,28,20370,-64
2021-02-19 10:05:32,7.12,7.12,7.12,100.00,1035262,28,19913,-63
2021-02-19 10:06:02,7.13,7.13,7.13,100.00,1035380,28,20336,-63
2021-02-19 10:06:33,7.09,7.09,7.09,100.00,1031632,28,19921,-63
2021-02-19 10:07:03,7.12,7.12,7.12,100.00,1030811,28,19921,-64
2021-02-19 10:07:34,7.16,7.16,7.16,100.00,1031049,28,19916,-61
2021-02-19 10:08:08,7.17,7.17,7.17,100.00,1035919,28,19901,-62
2021-02-19 10:08:41,7.18,7.18,7.18,100.00,1035063,28,19909,-62
2021-02-19 10:09:12,7.21,7.21,7.21,100.00,1032423,28,19909,-63
2021-02-19 10:09:42,7.09,7.09,7.09,100.00,1031084,28,19909,-60
2021-02-19 10:10:13,7.03,7.03,7.03,100.00,1025178,28,20131,-63
2021-02-19 10:10:46,7.06,7.06,7.06,100.00,1027975,28,19997,-60
2021-02-19 10:11:18,7.08,7.08,7.08,100.00,1030626,28,20617,-63
2021-02-19 10:11:49,7.08,7.08,7.08,100.00,1031918,28,19902,-60
2021-02-19 10:12:31,6.96,6.96,6.96,100.00,1033150,28,19913,-62
2021-02-19 10:13:02,6.96,6.96,6.96,100.00,1039441,28,19977,-63
2021-02-19 10:13:33,7.03,7.03,7.03,100.00,1035508,28,20394,-63
2021-02-19 10:14:03,7.02,7.02,7.02,100.00,1030610,28,19910,-62
2021-02-19 10:14:33,6.98,6.98,6.98,100.00,1031266,28,20406,-60
2021-02-19 10:15:05,6.88,6.88,6.88,100.00,1028588,28,20368,-61
2021-02-19 10:15:35,6.93,6.93,6.93,100.00,1025472,28,19965,-63
2021-02-19 10:16:09,7.02,7.02,7.02,100.00,1026651,28,20045,-61
2021-02-19 10:16:39,6.99,6.99,6.99,100.00,1026227,28,19906,-63
2021-02-19 10:17:11,7.05,7.05,7.05,100.00,1022828,28,20710,-60
2021-02-19 10:17:43,7.02,7.02,7.02,100.00,1023468,28,19910,-63
2021-02-19 10:18:13,7.05,7.05,7.05,100.00,1023910,28,19907,-61
2021-02-19 10:18:52,7.13,7.13,7.13,100.00,1019935,29,20253,-62
2021-02-19 10:19:26,7.22,7.22,7.22,99.64,1024100,28,19910,-63
2021-02-19 10:19:57,7.27,7.27,7.27,98.40,1018261,29,20663,-61
2021-02-19 10:20:28,7.27,7.27,7.27,98.06,1022510,28,19914,-60
2021-02-19 10:20:58,7.13,7.13,7.13,97.42,1028540,28,19913,-63
2021-02-19 10:21:30,7.21,7.21,7.21,97.03,1031692,28,20476,-60
2021-02-19 10:22:01,7.16,7.16,7.16,96.70,1033501,28,19999,-64
2021-02-19 10:22:33,7.14,7.14,7.14,96.86,1030337,28,19902,-60
2021-02-19 10:23:04,7.18,7.18,7.18,96.53,1027669,28,19914,-63
2021-02-19 10:23:36,7.29,7.29,7.29,96.94,1025631,28,20373,-63
2021-02-19 10:24:06,7.30,7.30,7.30,96.77,1027348,28,19913,-61
2021-02-19 10:24:40,7.27,7.27,7.27,96.05,1030393,28,20512,-63
2021-02-19 10:25:14,7.33,7.33,7.33,95.93,1029538,28,19909,-64
2021-02-19 10:25:45,7.29,7.29,7.29,96.11,1032348,28,19902,-61
2021-02-19 10:26:15,7.22,7.22,7.22,95.52,1030282,28,20380,-63
2021-02-19 10:27:01,7.35,7.35,7.35,95.79,1025054,28,19962,-63
2021-02-19 10:27:34,7.53,7.53,7.53,96.04,1015278,29,19914,-64
2021-02-19 10:28:05,7.67,7.67,7.67,95.81,1014012,29,19917,-63
2021-02-19 10:28:35,7.73,7.73,7.73,95.76,1017721,29,19907,-62
2021-02-19 10:29:07,7.76,7.76,7.76,95.31,1016037,29,20464,-63
2021-02-19 10:29:37,7.84,7.84,7.84,94.91,1022735,28,20036,-63
2021-02-19 10:30:08,7.93,7.93,7.93,94.39,1027242,28,19906,-63
2021-02-19 10:30:39,7.88,7.88,7.88,93.91,1026804,28,19968,-63
2021-02-19 10:31:09,7.96,7.96,7.96,93.81,1031404,28,19949,-61
2021-02-19 10:31:43,7.99,7.99,7.99,94.39,1023183,28,19910,-61
2021-02-19 10:32:16,8.12,8.12,8.12,94.16,1027557,28,19938,-61
2021-02-19 10:32:55,8.09,8.09,8.09,93.44,1024285,28,20001,-64
2021-02-19 10:33:31,8.01,8.01,8.01,92.32,1021217,28,19967,-64
2021-02-19 10:34:02,7.95,7.95,7.95,92.49,1026725,28,19902,-63
2021-02-19 10:34:33,8.02,8.02,8.02,93.01,1028279,28,20327,-64
2021-02-19 10:35:19,8.04,8.04,8.04,92.81,1027374,28,19917,-63
2021-02-19 10:35:52,8.24,8.24,8.24,93.21,1026862,28,20447,-63
2021-02-19 10:36:24,8.39,8.39,8.39,93.44,1024121,28,19914,-64
2021-02-19 10:36:57,8.16,8.16,8.16,91.76,1029988,28,19910,-63
2021-02-19 10:37:47,8.31,8.31,8.31,91.24,1028587,28,19973,-63
2021-02-19 10:38:17,8.43,8.43,8.43,91.35,1034287,28,19947,-64
2021-02-19 10:38:50,8.56,8.56,8.56,91.60,1033724,28,19916,-62
2021-02-19 10:39:21,8.37,8.37,8.37,90.94,1027402,28,20600,-63
2021-02-19 10:39:53,8.50,8.50,8.50,90.76,1022995,28,19927,-64
2021-02-19 10:40:29,8.50,8.50,8.50,90.32,1019724,29,19911,-63
2021-02-19 10:41:05,8.43,8.43,8.43,91.41,1024309,28,20021,-63
2021-02-19 10:41:48,8.31,8.31,8.31,92.08,1023257,28,20578,-61
2021-02-19 10:42:24,8.36,8.36,8.36,92.58,1029426,28,19910,-64
2021-02-19 10:42:57,8.31,8.31,8.31,91.92,1026918,28,19916,-61
2021-02-19 10:43:35,8.07,8.07,8.07,91.66,1026331,28,19917,-64
2021-02-19 10:44:10,8.12,8.12,8.12,92.72,1031176,28,20038,-64
2021-02-19 10:44:59,8.09,8.09,8.09,93.18,1034362,28,20284,-63
2021-02-19 10:45:34,7.85,7.85,7.85,93.70,1039127,28,19912,-63
2021-02-19 10:46:07,7.79,7.79,7.79,93.89,1035339,28,19937,-62
2021-02-19 10:46:38,7.90,7.90,7.90,94.25,1026617,28,19945,-64
2021-02-19 10:47:11,7.96,7.96,7.96,94.83,1024283,28,19953,-61
2021-02-19 10:47:43,8.03,8.03,8.03,95.18,1027271,28,20000,-63
2021-02-19 10:48:14,8.02,8.02,8.02,94.44,1032067,28,19910,-61
2021-02-19 10:48:45,8.03,8.03,8.03,93.71,1038076,28,19948,-64
2021-02-19 10:49:21,8.06,8.06,8.06,94.12,1034804,28,19914,-63
2021-02-19 10:50:01,8.03,8.03,8.03,94.12,1032943,28,19993,-63
2021-02-19 10:50:31,8.00,8.00,8.00,93.22,1025555,28,20324,-64
2021-02-19 10:51:02,7.98,7.98,7.98,93.33,1028801,28,19914,-64
2021-02-19 10:51:44,7.92,7.92,7.92,93.79,1028351,28,19932,-64
2021-02-19 10:52:16,7.93,7.93,7.93,93.36,1030898,28,21066,-62
2021-02-19 10:52:52,7.80,7.80,7.80,93.37,1024060,28,20377,-64
2021-02-19 10:53:22,7.86,7.86,7.86,93.70,1022703,29,19958,-63
2021-02-19 10:53:54,7.86,7.86,7.86,93.98,1023994,28,19936,-64
2021-02-19 10:54:24,7.86,7.86,7.86,93.88,1029929,28,20779,-64
2021-02-19 10:54:54,7.77,7.77,7.77,93.77,1030336,28,20016,-62
2021-02-19 10:55:25,7.73,7.73,7.73,94.15,1030740,28,20543,-63
2021-02-19 10:55:59,7.77,7.77,7.77,94.38,1026455,28,19925,-63
2021-02-19 10:56:31,7.79,7.79,7.79,94.81,1027704,28,20333,-64
2021-02-19 10:57:03,7.79,7.79,7.79,94.66,1031076,28,19910,-63
2021-02-19 10:57:33,7.72,7.72,7.72,94.09,1031475,28,20097,-62
2021-02-19 10:58:04,7.77,7.77,7.77,94.71,1036375,28,20676,-64
2021-02-19 10:58:36,7.70,7.70,7.70,94.68,1032464,28,19964,-63
2021-02-19 10:59:07,7.79,7.79,7.79,94.70,1030643,28,19910,-62
2021-02-19 10:59:37,7.82,7.82,7.82,94.79,1034613,28,19918,-64
2021-02-19 11:00:09,7.72,7.72,7.72,94.49,1031225,28,19905,-63
2021-02-19 11:00:41,7.80,7.80,7.80,94.60,1034057,28,20410,-62
2021-02-19 11:01:11,7.82,7.82,7.82,94.95,1031264,28,19953,-62
2021-02-19 11:01:42,7.85,7.85,7.85,95.32,1026266,28,20378,-63
2021-02-19 11:02:14,7.80,7.80,7.80,95.63,1026538,28,19914,-60
2021-02-19 11:02:48,7.84,7.84,7.84,95.94,1023386,28,19906,-64
2021-02-19 11:03:19,7.90,7.90,7.90,95.99,1027462,28,19914,-61
2021-02-19 11:03:50,7.83,7.83,7.83,95.38,1027687,28,19953,-63
2021-02-19 11:04:26,7.83,7.83,7.83,95.01,1027368,28,19914,-61
2021-02-19 11:05:00,7.69,7.69,7.69,94.47,1026665,28,19906,-64
2021-02-19 11:05:30,7.63,7.63,7.63,94.84,1027121,28,19910,-63
2021-02-19 11:06:01,7.65,7.65,7.65,94.98,1026925,28,19997,-63
2021-02-19 11:06:32,7.64,7.64,7.64,95.40,1025656,28,19914,-60
2021-02-19 11:07:02,7.65,7.65,7.65,95.38,1032498,28,20294,-63
2021-02-19 11:07:33,7.69,7.69,7.69,95.70,1028197,28,19910,-63
2021-02-19 11:08:13,7.59,7.59,7.59,95.21,1033690,28,19917,-63
2021-02-19 11:08:43,7.62,7.62,7.62,94.97,1033770,28,20406,-60
2021-02-19 11:09:26,7.57,7.57,7.57,94.77,1034295,28,19913,-62
2021-02-19 11:10:08,7.43,7.43,7.43,95.25,1032980,28,20617,-62
2021-02-19 11:10:39,7.43,7.43,7.43,96.06,1029795,28,19960,-63
2021-02-19 11:11:09,7.43,7.43,7.43,96.35,1029721,28,20692,-61
2021-02-19 11:11:40,7.43,7.43,7.43,96.20,1025999,28,19925,-65
2021-02-19 11:12:16,7.35,7.35,7.35,95.78,1027218,28,19941,-64
2021-02-19 11:12:49,7.44,7.44,7.44,95.73,1027810,28,19906,-62
2021-02-19 11:13:23,7.47,7.47,7.47,95.72,1030555,28,20461,-64
2021-02-19 11:13:56,7.45,7.45,7.45,95.87,1030294,28,20001,-60
2021-02-19 11:14:28,7.50,7.50,7.50,95.96,1033334,28,19998,-63
2021-02-19 11:15:00,7.52,7.52,7.52,95.91,1027112,28,19910,-63
2021-02-19 11:15:31,7.52,7.52,7.52,95.90,1027586,28,19910,-65
2021-02-19 11:16:02,7.52,7.52,7.52,95.98,1026866,28,19913,-63
2021-02-19 11:16:33,7.62,7.62,7.62,96.04,1023510,28,19911,-63
2021-02-19 11:17:03,7.61,7.61,7.61,95.62,1026403,28,19914,-61
2021-02-19 11:17:34,7.69,7.69,7.69,95.80,1027377,28,19914,-61
2021-02-19 11:18:12,7.87,7.87,7.87,95.98,1029965,28,19924,-63
2021-02-19 11:18:43,7.93,7.93,7.93,95.68,1034694,28,19909,-64
2021-02-19 11:19:15,8.02,8.02,8.02,95.73,1023697,28,20364,-61
2021-02-19 11:19:47,8.10,8.10,8.10,95.40,1021091,28,19910,-64
2021-02-19 11:20:20,8.08,8.08,8.08,94.87,1026357,28,19961,-63
2021-02-19 11:21:16,8.17,8.17,8.17,94.28,1021110,28,20377,-64
2021-02-19 11:21:48,8.35,8.35,8.35,94.34,1025458,28,19910,-63
2021-02-19 11:22:18,8.22,8.22,8.22,93.67,1030619,28,20528,-64
2021-02-19 11:22:53,8.38,8.38,8.38,93.90,1030782,28,19949,-64
2021-02-19 11:23:24,8.53,8.53,8.53,93.73,1022440,28,20028,-64
2021-02-19 11:24:07,8.66,8.66,8.66,93.68,1023650,28,19910,-63
2021-02-19 11:24:40,8.84,8.84,8.84,92.53,1025507,28,20536,-64
2021-02-19 11:25:11,8.97,8.97,8.97,91.87,1027284,28,20542,-63
2021-02-19 11:25:44,8.90,8.90,8.90,91.33,1031162,28,19917,-63
2021-02-19 11:26:23,8.73,8.73,8.73,90.66,1027857,28,19914,-61
2021-02-19 11:26:54,8.68,8.68,8.68,91.74,1028467,28,20521,-60
2021-02-19 11:27:25,8.69,8.69,8.69,92.10,1030343,28,19906,-64
2021-02-19 11:27:56,8.73,8.73,8.73,92.65,1028296,28,19993,-64
2021-02-19 11:28:31,8.77,8.77,8.77,92.59,1029730,28,19968,-64
2021-02-19 11:29:01,8.85,8.85,8.85,92.35,1028168,28,19910,-60
2021-02-19 11:29:33,8.98,8.98,8.98,92.29,1027489,28,19953,-64
2021-02-19 11:30:06,8.91,8.91,8.91,91.47,1030998,28,20425,-64
2021-02-19 11:30:37,8.92,8.92,8.92,91.21,1031209,28,19906,-63
2021-02-19 11:31:08,8.81,8.81,8.81,91.44,1035713,28,20068,-64
2021-02-19 11:31:38,8.71,8.71,8.71,91.67,1035138,28,20517,-63
2021-02-19 11:32:10,8.67,8.67,8.67,91.27,1034673,28,19989,-64
2021-02-19 11:32:41,8.70,8.70,8.70,91.04,1034570,28,20314,-63
2021-02-19 11:33:11,8.68,8.68,8.68,91.15,1034878,28,19906,-63
2021-02-19 11:33:42,8.65,8.65,8.65,90.81,1034798,28,20458,-64
2021-02-19 11:34:16,8.60,8.60,8.60,90.31,1035175,28,19928,-65
2021-02-19 11:34:47,8.66,8.66,8.66,90.61,1035075,28,20593,-64
2021-02-19 11:35:22,8.68,8.68,8.68,90.28,1024989,28,19945,-63
2021-02-19 11:35:53,8.69,8.69,8.69,90.64,1028018,28,19956,-64
2021-02-19 11:36:24,8.76,8.76,8.76,90.48,1026837,28,19908,-64
2021-02-19 11:36:57,8.91,8.91,8.91,90.54,1024480,28,19914,-62
2021-02-19 11:37:28,8.95,8.95,8.95,90.55,1022571,28,19906,-62
2021-02-19 11:38:02,8.97,8.97,8.97,90.06,1023618,28,19906,-63
2021-02-19 11:38:40,8.94,8.94,8.94,89.51,1028120,28,19916,-64
2021-02-19 11:39:20,9.05,9.05,9.05,89.95,1030106,28,19902,-65
2021-02-19 11:40:04,9.31,9.31,9.31,89.50,1030887,28,19952,-64
2021-02-19 11:40:35,9.51,9.51,9.51,89.15,1026998,28,19902,-64
2021-02-19 11:41:06,9.53,9.53,9.53,88.72,1026116,28,19917,-65
2021-02-19 11:41:37,9.68,9.68,9.68,87.35,1028564,28,19932,-64
2021-02-19 11:42:11,9.77,9.77,9.77,86.80,1027386,28,19902,-62
2021-02-19 11:42:41,9.59,9.59,9.59,85.83,1031677,28,19910,-64
2021-02-19 11:43:22,9.36,9.36,9.36,86.00,1034523,28,19963,-64
2021-02-19 11:43:53,9.36,9.36,9.36,87.12,1035418,28,19905,-64
2021-02-19 11:44:25,9.11,9.11,9.11,87.06,1035138,28,19905,-63
2021-02-19 11:44:56,9.23,9.23,9.23,87.97,1032478,28,20413,-64
2021-02-19 11:45:33,9.19,9.19,9.19,88.09,1030805,28,20000,-64
2021-02-19 11:46:10,9.38,9.38,9.38,87.66,1032805,28,19966,-64
2021-02-19 11:46:45,9.19,9.19,9.19,87.81,1030766,28,19920,-64
2021-02-19 11:47:17,9.28,9.28,9.28,87.93,1025930,28,20526,-61
2021-02-19 11:47:58,9.22,9.22,9.22,86.86,1027650,28,20238,-64
2021-02-19 11:48:36,9.28,9.28,9.28,86.84,1027334,28,19933,-64
2021-02-19 11:49:13,9.23,9.23,9.23,87.28,1033903,28,20742,-65
2021-02-19 11:50:04,9.10,9.10,9.10,87.69,1034675,28,19964,-64
2021-02-19 11:50:48,9.16,9.16,9.16,87.67,1034795,28,19936,-63
2021-02-19 11:51:24,9.11,9.11,9.11,86.69,1034946,28,19921,-64
2021-02-19 11:52:09,9.09,9.09,9.09,86.98,1034535,28,20434,-62
2021-02-19 11:52:40,9.01,9.01,9.01,87.33,1035105,28,19913,-64
2021-02-19 11:53:11,9.00,9.00,9.00,86.92,1035279,28,19913,-62
2021-02-19 11:53:45,9.08,9.08,9.08,87.41,1037041,28,20000,-63
2021-02-19 11:54:17,9.04,9.04,9.04,86.60,1033317,28,19913,-64
2021-02-19 11:55:06,9.12,9.12,9.12,86.61,1027377,28,20443,-64
2021-02-19 11:55:36,9.16,9.16,9.16,86.08,1026729,28,19910,-64
2021-02-19 11:56:12,9.13,9.13,9.13,86.04,1028774,28,19906,-64
2021-02-19 11:56:49,9.27,9.27,9.27,85.56,1033576,28,20484,-64
2021-02-19 11:57:19,9.36,9.36,9.36,85.38,1030480,28,19913,-64
2021-02-19 11:58:10,9.26,9.26,9.26,85.13,1026833,28,19929,-64
2021-02-19 11:58:41,9.65,9.65,9.65,84.10,1030390,28,20003,-64
2021-02-19 11:59:11,9.91,9.91,9.91,84.19,1029691,28,19972,-64
2021-02-19 11:59:42,9.93,9.93,9.93,83.55,1030527,28,19913,-64
2021-02-19 12:00:16,10.27,10.27,10.27,82.87,1028727,28,19960,-64
2021-02-19 12:00:53,10.41,10.41,10.41,82.29,1023697,28,19910,-64
2021-02-19 12:01:23,10.65,10.65,10.65,81.48,1028403,28,19960,-64
2021-02-19 12:01:54,10.71,10.71,10.71,79.81,1030197,28,20446,-61
2021-02-19 12:02:26,10.65,10.65,10.65,79.14,1031091,28,20040,-63
2021-02-19 12:02:57,10.76,10.76,10.76,79.51,1030204,28,20438,-62
2021-02-19 12:03:34,10.84,10.84,10.84,79.48,1029923,28,19914,-64
2021-02-19 12:04:06,10.88,10.88,10.88,78.28,1029380,28,19918,-64
2021-02-19 12:04:37,11.03,11.03,11.03,77.53,1030230,28,20685,-66
2021-02-19 12:05:08,11.01,11.01,11.01,76.78,1031087,28,19941,-64
2021-02-19 12:05:39,10.86,10.86,10.86,77.84,1030608,28,19918,-64
2021-02-19 12:06:20,10.94,10.94,10.94,77.69,1030567,28,19917,-64
2021-02-19 12:06:50,11.09,11.09,11.09,77.50,1027742,28,19914,-63
2021-02-19 12:07:21,10.83,10.83,10.83,77.40,1031663,28,20771,-64
2021-02-19 12:07:51,10.94,10.94,10.94,77.66,1029710,28,20322,-63
2021-02-19 12:08:22,10.88,10.88,10.88,78.31,1027330,28,19989,-64
2021-02-19 12:08:59,10.81,10.81,10.81,78.73,1026964,28,19910,-64
2021-02-19 12:09:29,10.89,10.89,10.89,77.95,1029003,28,19972,-64
2021-02-19 12:09:59,10.85,10.85,10.85,76.71,1030591,28,19948,-64
2021-02-19 12:10:30,10.68,10.68,10.68,77.64,1027551,28,20351,-64
2021-02-19 12:11:01,10.73,10.73,10.73,78.26,1023170,28,19914,-63
2021-02-19 12:11:32,10.58,10.58,10.58,79.00,1020647,28,19922,-64
2021-02-19 12:12:03,10.52,10.52,10.52,79.72,1022563,28,19910,-62
2021-02-19 12:12:33,10.18,10.18,10.18,80.42,1019401,28,19915,-63
2021-02-19 12:13:03,10.26,10.26,10.26,80.53,1018926,29,19922,-63
2021-02-19 12:13:46,10.24,10.24,10.24,80.59,1019205,28,19934,-64
2021-02-19 12:14:17,10.24,10.24,10.24,81.56,1027962,28,19957,-64
2021-02-19 12:14:48,10.17,10.17,10.17,82.26,1029084,28,20463,-64
2021-02-19 12:15:18,9.72,9.72,9.72,83.13,1032334,28,19944,-64
2021-02-19 12:16:04,9.80,9.80,9.80,83.63,1032130,28,19968,-64
2021-02-19 12:16:37,9.69,9.69,9.69,84.19,1034885,28,20534,-64
2021-02-19 12:17:07,9.62,9.62,9.62,84.59,1033692,28,20383,-65
2021-02-19 12:17:38,9.53,9.53,9.53,85.03,1028208,28,19921,-65
2021-02-19 12:18:08,9.39,9.39,9.39,84.97,1025818,28,19940,-62
2021-02-19 12:18:39,9.58,9.58,9.58,85.75,1022780,28,20651,-65
2021-02-19 12:19:16,9.62,9.62,9.62,85.85,1023199,28,20351,-65
2021-02-19 12:19:48,9.79,9.79,9.79,85.81,1024032,28,19914,-65
2021-02-19 12:20:20,9.78,9.78,9.78,85.59,1024113,28,19918,-65
2021-02-19 12:20:52,9.77,9.77,9.77,85.12,1022910,29,19910,-65
2021-02-19 12:21:31,9.83,9.83,9.83,84.81,1014632,29,20014,-64
2021-02-19 12:22:02,9.75,9.75,9.75,84.73,1015867,29,19915,-64
2021-02-19 12:22:33,9.83,9.83,9.83,84.72,1015193,29,20025,-64
2021-02-19 12:23:05,9.97,9.97,9.97,84.88,1021944,28,19989,-66
2021-02-19 12:23:38,10.07,10.07,10.07,84.81,1023139,28,19914,-65
2021-02-19 12:24:09,10.15,10.15,10.15,84.86,1026738,28,19934,-65
2021-02-19 12:24:43,10.24,10.24,10.24,84.84,1031142,28,20395,-65
2021-02-19 12:25:16,10.30,10.30,10.30,84.42,1032006,28,20011,-62
2021-02-19 12:25:47,10.28,10.28,10.28,83.99,1028702,28,19932,-66
2021-02-19 12:26:20,10.42,10.42,10.42,83.62,1023197,29,19973,-65
2021-02-19 12:26:56,10.27,10.27,10.27,83.41,1023070,29,19910,-65
2021-02-19 12:27:33,10.33,10.33,10.33,83.06,1022343,28,19914,-63
2021-02-19 12:28:04,10.37,10.37,10.37,83.45,1031244,28,20486,-65
2021-02-19 12:28:36,10.30,10.30,10.30,83.03,1035146,28,19916,-63
2021-02-19 12:29:06,10.25,10.25,10.25,83.81,1030677,28,19913,-64
2021-02-19 12:29:37,10.14,10.14,10.14,83.46,1030582,28,19921,-65
2021-02-19 12:30:08,9.89,9.89,9.89,83.66,1031216,28,19913,-61
2021-02-19 12:30:40,9.81,9.81,9.81,84.79,1026557,28,19914,-65
2021-02-19 12:31:10,9.81,9.81,9.81,84.68,1027188,28,19913,-61
2021-02-19 12:31:42,9.88,9.88,9.88,84.54,1031153,28,19918,-64
2021-02-19 12:32:12,9.85,9.85,9.85,84.14,1026897,28,20510,-65
2021-02-19 12:32:43,9.64,9.64,9.64,84.08,1022594,28,19914,-64
2021-02-19 12:33:17,9.67,9.67,9.67,84.61,1022880,28,19966,-63
2021-02-19 12:33:48,9.62,9.62,9.62,84.59,1023650,28,19921,-65
2021-02-19 12:34:19,9.48,9.48,9.48,84.52,1026696,28,19921,-65
2021-02-19 12:34:49,9.62,9.62,9.62,84.93,1027784,28,19910,-65
2021-02-19 12:35:20,9.62,9.62,9.62,84.69,1023742,28,19914,-65
2021-02-19 12:35:52,9.56,9.56,9.56,85.50,1024121,28,19903,-64
2021-02-19 12:36:24,9.50,9.50,9.50,85.75,1023848,28,20491,-65
2021-02-19 12:37:17,9.53,9.53,9.53,85.92,1019957,29,20009,-65
2021-02-19 12:37:48,9.80,9.80,9.80,85.96,1017030,29,19925,-65
2021-02-19 12:38:18,10.02,10.02,10.02,85.37,1027269,28,20005,-65
2021-02-19 12:38:56,10.02,10.02,10.02,84.94,1034331,28,19913,-65
2021-02-19 12:39:27,10.04,10.04,10.04,84.19,1036459,28,19940,-65
2021-02-19 12:39:59,10.05,10.05,10.05,84.21,1031684,28,19935,-64
2021-02-19 12:40:30,10.20,10.20,10.20,84.21,1031923,28,19957,-65
2021-02-19 12:41:00,10.18,10.18,10.18,83.65,1031930,28,20418,-66
2021-02-19 12:41:32,10.14,10.14,10.14,83.82,1035864,28,19971,-65
2021-02-19 12:42:02,9.94,9.94,9.94,84.72,1035387,28,20394,-65
2021-02-19 12:42:37,10.09,10.09,10.09,84.26,1032046,28,19952,-65
2021-02-19 12:43:07,10.10,10.10,10.10,84.11,1027190,28,19914,-64
2021-02-19 12:43:38,10.28,10.28,10.28,84.05,1021013,28,19907,-65
2021-02-19 12:44:08,10.37,10.37,10.37,83.92,1023794,29,19998,-65
2021-02-19 12:44:39,10.48,10.48,10.48,83.24,1023707,28,19942,-66
2021-02-19 12:45:10,10.46,10.46,10.46,82.09,1031985,28,19996,-65
2021-02-19 12:45:40,10.34,10.34,10.34,81.88,1031519,28,20482,-64
2021-02-19 12:46:21,10.26,10.26,10.26,82.48,1031984,28,19959,-61
2021-02-19 12:46:54,10.13,10.13,10.13,82.50,1035608,28,19955,-65
2021-02-19 12:47:33,9.94,9.94,9.94,82.28,1036335,28,19918,-65
2021-02-19 12:48:08,9.79,9.79,9.79,82.14,1040201,28,19924,-64
2021-02-19 12:48:40,9.83,9.83,9.83,82.23,1035594,28,19980,-65
2021-02-19 12:49:30,9.75,9.75,9.75,82.47,1037175,28,19917,-66
2021-02-19 12:50:02,9.30,9.30,9.30,83.89,1028090,28,19920,-65
2021-02-19 12:50:36,9.13,9.13,9.13,85.24,1035923,28,19916,-66
2021-02-19 12:51:10,9.36,9.36,9.36,85.45,1031936,28,20379,-65
2021-02-19 12:51:42,9.60,9.60,9.60,84.61,1025500,28,19961,-65
2021-02-19 12:52:18,9.59,9.59,9.59,84.04,1025036,28,19911,-65
2021-02-19 12:52:48,9.80,9.80,9.80,83.00,1029213,28,20451,-65
2021-02-19 12:53:20,9.87,9.87,9.87,82.43,1031483,28,19914,-65
2021-02-19 12:53:52,10.02,10.02,10.02,82.15,1035422,28,19920,-66
2021-02-19 12:54:22,10.00,10.00,10.00,81.75,1035427,28,19917,-65
2021-02-19 12:55:08,10.02,10.02,10.02,81.58,1035736,28,20019,-65
2021-02-19 12:55:38,10.01,10.01,10.01,81.25,1033650,28,19913,-65
2021-02-19 12:56:09,10.20,10.20,10.20,80.93,1035512,28,19945,-65
2021-02-19 12:56:40,10.30,10.30,10.30,80.93,1032845,28,20696,-65
2021-02-19 12:57:11,10.33,10.33,10.33,80.90,1030371,28,19967,-65
2021-02-19 12:57:43,10.30,10.30,10.30,80.29,1027348,28,20012,-64
2021-02-19 12:58:26,10.41,10.41,10.41,80.66,1024096,28,20061,-65
2021-02-19 12:59:07,10.46,10.46,10.46,80.48,1025901,28,19917,-66
2021-02-19 12:59:37,10.21,10.21,10.21,81.03,1023500,29,19921,-65
2021-02-19 13:00:08,10.36,10.36,10.36,81.16,1024237,28,19949,-63
2021-02-19 13:00:39,10.41,10.41,10.41,80.97,1024791,28,19914,-64
2021-02-19 13:01:27,10.49,10.49,10.49,81.40,1022207,29,19919,-62
2021-02-19 13:01:58,10.37,10.37,10.37,80.07,1022745,28,20054,-66
2021-02-19 13:02:36,10.25,10.25,10.25,79.64,1018278,29,19914,-65
2021-02-19 13:03:20,10.03,10.03,10.03,80.20,1026791,28,19918,-65
2021-02-19 13:04:09,10.00,10.00,10.00,81.18,1030246,28,19910,-65
2021-02-19 13:04:47,10.17,10.17,10.17,81.19,1031206,28,19951,-65
2021-02-19 13:05:18,10.27,10.27,10.27,80.92,1031059,28,19921,-63
2021-02-19 13:05:49,10.25,10.25,10.25,81.34,1031571,28,19921,-65
2021-02-19 13:06:19,10.18,10.18,10.18,81.64,1031433,28,20807,-65
2021-02-19 13:06:50,10.06,10.06,10.06,81.97,1027692,28,20121,-65
2021-02-19 13:07:31,10.37,10.37,10.37,81.72,1026729,28,19918,-65
2021-02-19 13:08:07,10.33,10.33,10.33,81.53,1025148,28,19914,-65
2021-02-19 13:08:51,10.33,10.33,10.33,81.53,1029747,28,20020,-65
2021-02-19 13:09:22,10.29,10.29,10.29,81.15,1031135,28,19914,-64
2021-02-19 13:10:02,10.22,10.22,10.22,81.43,1034616,28,19984,-65
2021-02-19 13:10:33,10.11,10.11,10.11,82.25,1035771,28,19921,-64
2021-02-19 13:11:03,10.18,10.18,10.18,82.83,1035611,28,19959,-65
2021-02-19 13:11:34,10.21,10.21,10.21,82.66,1037098,28,20382,-65
2021-02-19 13:12:04,10.21,10.21,10.21,82.31,1035621,28,20040,-65
2021-02-19 13:12:35,10.19,10.19,10.19,82.83,1031162,28,19920,-64
2021-02-19 13:13:05,10.02,10.02,10.02,82.58,1031411,28,20016,-64
2021-02-19 13:13:38,10.07,10.07,10.07,82.91,1027296,28,19914,-65
2021-02-19 13:14:08,10.27,10.27,10.27,82.80,1027921,28,20109,-65
2021-02-19 13:14:45,10.31,10.31,10.31,82.83,1030883,28,19985,-65
2021-02-19 13:15:16,10.54,10.54,10.54,82.28,1024891,28,19915,-65
2021-02-19 13:15:46,10.45,10.45,10.45,82.50,1029295,28,19914,-65
2021-02-19 13:16:17,10.68,10.68,10.68,81.58,1035583,28,19928,-65
2021-02-19 13:16:48,10.58,10.58,10.58,81.24,1031739,28,19910,-65
2021-02-19 13:17:28,10.79,10.79,10.79,81.30,1034686,28,19918,-65
2021-02-19 13:17:58,10.58,10.58,10.58,80.60,1031768,28,19917,-65
2021-02-19 13:18:28,10.80,10.80,10.80,80.65,1034529,28,20398,-65
2021-02-19 13:19:00,10.86,10.86,10.86,80.51,1032454,28,19910,-65
2021-02-19 13:19:31,10.88,10.88,10.88,81.16,1031523,28,19906,-65
2021-02-19 13:20:01,10.82,10.82,10.82,81.15,1027162,28,19917,-65
2021-02-19 13:20:35,10.97,10.97,10.97,80.60,1023636,28,19919,-65
2021-02-19 13:21:06,11.04,11.04,11.04,80.24,1022705,28,19915,-65
2021-02-19 13:21:36,11.28,11.28,11.28,79.57,1022144,28,19915,-65
2021-02-19 13:22:07,11.21,11.21,11.21,78.56,1023898,28,19925,-65
2021-02-19 13:22:41,11.39,11.39,11.39,78.53,1027285,28,19924,-62
2021-02-19 13:23:11,11.14,11.14,11.14,78.50,1027858,28,19918,-63
2021-02-19 13:23:41,11.31,11.31,11.31,78.79,1032130,28,19914,-62
2021-02-19 13:24:12,11.26,11.26,11.26,78.30,1028045,28,20670,-65
2021-02-19 13:24:43,11.01,11.01,11.01,77.95,1031730,28,20003,-61
2021-02-19 13:25:19,11.30,11.30,11.30,78.34,1023344,28,20420,-63
2021-02-19 13:25:50,11.66,11.66,11.66,78.09,1024241,28,19914,-62
2021-02-19 13:26:24,11.53,11.53,11.53,77.68,1027488,28,20376,-65
2021-02-19 13:26:55,11.68,11.68,11.68,77.09,1028487,28,20674,-63
2021-02-19 13:27:34,11.65,11.65,11.65,77.15,1027477,28,19965,-65
2021-02-19 13:28:05,11.91,11.91,11.91,76.86,1031316,28,20426,-66
2021-02-19 13:28:35,11.71,11.71,11.71,76.64,1027350,28,19917,-64
2021-02-19 13:29:08,11.88,11.88,11.88,76.67,1028809,28,19910,-64
2021-02-19 13:29:39,11.74,11.74,11.74,76.95,1032376,28,20056,-65
2021-02-19 13:30:30,11.88,11.88,11.88,76.74,1031259,28,19918,-64
2021-02-19 13:31:01,12.05,12.05,12.05,76.78,1034189,28,19960,-64
2021-02-19 13:31:31,12.27,12.27,12.27,76.14,1031323,28,20020,-65
2021-02-19 13:32:02,12.46,12.46,12.46,75.15,1033960,28,19940,-68
2021-02-19 13:32:32,12.26,12.26,12.26,74.08,1028960,28,19914,-66
2021-02-19 13:33:41,12.17,12.17,12.17,74.46,1030227,28,20016,-67
2021-02-19 13:34:11,12.20,12.20,12.20,74.88,1022100,29,20466,-66
2021-02-19 13:34:53,12.41,12.41,12.41,73.97,1018571,29,19919,-66
2021-02-19 13:35:35,12.79,12.79,12.79,73.41,1018959,29,19954,-65
2021-02-19 13:36:06,12.84,12.84,12.84,72.90,1021854,29,20270,-66
2021-02-19 13:36:36,13.16,13.16,13.16,71.80,1018933,29,19918,-66
2021-02-19 13:37:06,13.11,13.11,13.11,72.02,1015751,29,19951,-66
2021-02-19 13:37:37,13.39,13.39,13.39,71.77,1016204,29,19918,-63
2021-02-19 13:38:07,13.20,13.20,13.20,71.75,1018249,29,19918,-66
2021-02-19 13:38:39,13.62,13.62,13.62,71.05,1014998,29,19918,-62
2021-02-19 13:39:13,13.22,13.22,13.22,70.43,1019010,29,20030,-66
2021-02-19 13:39:43,13.33,13.33,13.33,70.64,1020073,29,19946,-63
2021-02-19 13:40:23,13.42,13.42,13.42,70.78,1026242,28,20005,-63
2021-02-19 13:40:53,13.26,13.26,13.26,70.58,1035224,28,19913,-63
2021-02-19 13:41:27,13.26,13.26,13.26,70.98,1035178,28,20472,-66
2021-02-19 13:41:57,13.32,13.32,13.32,70.72,1032189,28,20080,-66
2021-02-19 13:42:34,13.33,13.33,13.33,70.47,1031146,28,19906,-66
2021-02-19 13:43:05,12.96,12.96,12.96,71.51,1026745,28,19917,-65
2021-02-19 13:43:35,13.23,13.23,13.23,71.46,1027092,28,20376,-66
2021-02-19 13:44:06,13.13,13.13,13.13,70.34,1024071,28,20061,-66
2021-02-19 13:44:37,13.40,13.40,13.40,70.36,1027282,28,19984,-66
2021-02-19 13:45:16,13.27,13.27,13.27,70.30,1034731,28,19913,-65
2021-02-19 13:45:47,13.21,13.21,13.21,70.22,1032283,28,19913,-67
2021-02-19 13:46:36,13.13,13.13,13.13,70.19,1030339,28,20319,-66
2021-02-19 13:47:06,12.68,12.68,12.68,71.01,1022652,29,19982,-66
2021-02-19 13:47:36,12.36,12.36,12.36,72.18,1025457,28,20525,-66
2021-02-19 13:48:07,12.25,12.25,12.25,72.63,1025745,28,20311,-66
2021-02-19 13:48:37,12.62,12.62,12.62,72.74,1031177,28,19905,-66
2021-02-19 13:49:08,12.61,12.61,12.61,72.58,1031154,28,19917,-66
2021-02-19 13:49:38,12.60,12.60,12.60,72.61,1031191,28,20391,-64
2021-02-19 13:50:08,12.69,12.69,12.69,72.42,1030807,28,19906,-66
2021-02-19 13:50:39,12.66,12.66,12.66,71.72,1031196,28,19906,-66
2021-02-19 13:51:15,12.45,12.45,12.45,72.51,1031050,28,19937,-64
2021-02-19 13:51:46,12.21,12.21,12.21,72.82,1031784,28,19952,-66
2021-02-19 13:52:17,12.23,12.23,12.23,73.39,1031054,28,20125,-66
2021-02-19 13:52:47,12.39,12.39,12.39,73.51,1031965,28,20339,-66
2021-02-19 13:53:19,12.31,12.31,12.31,73.92,1029805,28,19937,-66
2021-02-19 13:53:49,11.89,11.89,11.89,73.53,1023381,28,19953,-66
2021-02-19 13:54:20,12.21,12.21,12.21,73.63,1027258,28,20289,-65
2021-02-19 13:54:52,12.42,12.42,12.42,73.61,1031724,28,19906,-66
2021-02-19 13:55:22,12.41,12.41,12.41,73.21,1027535,28,19956,-66
2021-02-19 13:55:53,12.48,12.48,12.48,72.76,1031161,28,20445,-66
2021-02-19 13:56:23,12.56,12.56,12.56,72.87,1034269,28,19910,-65
2021-02-19 13:56:54,12.54,12.54,12.54,72.94,1035006,28,20520,-64
2021-02-19 13:57:24,12.48,12.48,12.48,72.46,1034623,28,19933,-66
2021-02-19 13:57:54,12.22,12.22,12.22,72.84,1032895,28,19948,-62
2021-02-19 13:58:25,12.49,12.49,12.49,72.89,1032313,28,19910,-66
2021-02-19 13:59:01,12.47,12.47,12.47,73.34,1031016,28,19917,-66
2021-02-19 13:59:31,12.58,12.58,12.58,72.67,1031019,28,19913,-65
2021-02-19 14:00:01,12.78,12.78,12.78,71.94,1026883,28,20493,-64
2021-02-19 14:00:32,13.08,13.08,13.08,71.62,1027718,28,20531,-66
2021-02-19 14:01:02,13.16,13.16,13.16,71.43,1027499,28,19910,-66
2021-02-19 14:01:33,13.46,13.46,13.46,70.91,1023019,28,19949,-65
2021-02-19 14:02:03,13.72,13.72,13.72,70.37,1026976,28,19910,-66
2021-02-19 14:02:34,13.98,13.98,13.98,69.34,1022956,28,19918,-63
2021-02-19 14:03:04,13.63,13.63,13.63,68.90,1027143,28,19921,-66
2021-02-19 14:03:34,13.30,13.30,13.30,69.74,1028927,28,19924,-63
2021-02-19 14:04:08,13.33,13.33,13.33,70.14,1026903,28,19986,-66
2021-02-19 14:04:53,13.76,13.76,13.76,69.08,1027056,28,19997,-66
2021-02-19 14:05:35,14.04,14.04,14.04,67.59,1030083,28,19913,-65
2021-02-19 14:06:06,14.05,14.05,14.05,67.46,1031238,28,19905,-65
2021-02-19 14:06:36,13.98,13.98,13.98,67.76,1030823,28,19977,-66
2021-02-19 14:07:06,13.85,13.85,13.85,67.82,1033335,28,19914,-65
2021-02-19 14:07:37,13.95,13.95,13.95,67.96,1034892,28,20548,-66
2021-02-19 14:08:07,13.83,13.83,13.83,67.99,1031116,28,19937,-66
2021-02-19 14:08:38,13.87,13.87,13.87,68.24,1030705,28,20512,-63
2021-02-19 14:09:09,13.81,13.81,13.81,68.24,1031003,28,19964,-66
2021-02-19 14:09:39,13.82,13.82,13.82,68.33,1027329,28,20442,-63
2021-02-19 14:10:10,13.81,13.81,13.81,68.34,1027253,28,19916,-66
2021-02-19 14:10:40,13.61,13.61,13.61,68.70,1030207,28,19972,-65
2021-02-19 14:11:11,13.30,13.30,13.30,69.47,1027454,28,19945,-66
2021-02-19 14:11:41,13.33,13.33,13.33,69.06,1031162,28,19914,-66
2021-02-19 14:12:11,13.37,13.37,13.37,69.32,1034982,28,20350,-65
2021-02-19 14:12:41,13.04,13.04,13.04,69.50,1035235,28,20003,-66
2021-02-19 14:13:12,13.08,13.08,13.08,70.53,1035501,28,19909,-66
2021-02-19 14:13:42,12.86,12.86,12.86,70.67,1035072,28,19996,-63
2021-02-19 14:14:14,12.85,12.85,12.85,71.16,1033169,28,19931,-66
2021-02-19 14:14:44,12.86,12.86,12.86,71.64,1035037,28,19905,-66
2021-02-19 14:15:14,12.89,12.89,12.89,71.55,1034964,28,19909,-66
2021-02-19 14:15:45,12.86,12.86,12.86,71.47,1032522,28,20421,-66
2021-02-19 14:16:15,12.79,12.79,12.79,71.55,1031094,28,19913,-65
2021-02-19 14:16:45,13.07,13.07,13.07,71.74,1031133,28,19906,-66
2021-02-19 14:17:16,13.16,13.16,13.16,71.64,1031657,28,19909,-66
2021-02-19 14:17:46,12.94,12.94,12.94,70.92,1031069,28,20372,-65
2021-02-19 14:18:16,12.79,12.79,12.79,71.16,1027098,28,19910,-65
2021-02-19 14:18:47,12.21,12.21,12.21,72.21,1023060,28,19911,-65
2021-02-19 14:19:17,12.18,12.18,12.18,73.24,1026289,28,19917,-63
2021-02-19 14:19:47,12.43,12.43,12.43,73.43,1023279,28,20013,-66
2021-02-19 14:20:18,12.60,12.60,12.60,72.76,1027119,28,19941,-66
2021-02-19 14:20:48,12.80,12.80,12.80,71.93,1029878,28,20029,-67
2021-02-19 14:21:22,12.97,12.97,12.97,71.74,1035037,28,19941,-66
2021-02-19 14:21:55,13.02,13.02,13.02,71.25,1032873,28,19914,-66
2021-02-19 14:22:26,12.97,12.97,12.97,71.23,1033604,28,20322,-65
2021-02-19 14:23:00,13.06,13.06,13.06,71.31,1035162,28,19913,-65
2021-02-19 14:23:30,12.84,12.84,12.84,71.57,1031026,28,19909,-65
2021-02-19 14:24:07,13.22,13.22,13.22,71.49,1030269,28,20009,-66
2021-02-19 14:24:56,13.10,13.10,13.10,70.65,1031123,28,20418,-63
2021-02-19 14:25:28,13.04,13.04,13.04,71.24,1030343,28,20423,-66
2021-02-19 14:26:08,12.93,12.93,12.93,71.15,1034534,28,19913,-67
2021-02-19 14:26:38,12.59,12.59,12.59,72.10,1039154,28,19987,-66
2021-02-19 14:27:47,12.63,12.63,12.63,72.91,1034224,28,20462,-66
2021-02-19 14:28:21,13.24,13.24,13.24,72.11,1030599,28,19924,-66
2021-02-19 14:28:51,13.40,13.40,13.40,70.87,1031738,28,20406,-65
2021-02-19 14:29:22,13.38,13.38,13.38,69.69,1032670,28,19913,-66
2021-02-19 14:29:52,13.39,13.39,13.39,69.41,1034301,28,19913,-67
2021-02-19 14:30:25,12.94,12.94,12.94,69.96,1034965,28,20008,-67
2021-02-19 14:30:58,12.35,12.35,12.35,72.10,1032572,28,19961,-64
2021-02-19 14:31:28,12.65,12.65,12.65,71.88,1034851,28,19920,-66
2021-02-19 14:31:59,12.95,12.95,12.95,71.36,1034409,28,20362,-66
2021-02-19 14:32:29,12.95,12.95,12.95,72.06,1033532,28,20043,-66
2021-02-19 14:33:00,13.21,13.21,13.21,71.58,1034530,28,19921,-67
2021-02-19 14:33:32,13.42,13.42,13.42,70.87,1035043,28,19947,-66
2021-02-19 14:34:02,13.42,13.42,13.42,69.43,1028991,28,20349,-66
2021-02-19 14:34:34,13.15,13.15,13.15,69.58,1028261,28,20466,-65
2021-02-19 14:35:04,12.98,12.98,12.98,70.14,1026950,28,20363,-66
2021-02-19 14:35:35,12.87,12.87,12.87,70.57,1023331,28,19922,-64
2021-02-19 14:36:06,12.88,12.88,12.88,70.92,1029706,28,20573,-66
2021-02-19 14:36:46,12.97,12.97,12.97,70.18,1031197,28,19925,-67
2021-02-19 14:37:22,12.78,12.78,12.78,71.12,1031809,28,20030,-64
2021-02-19 14:37:52,12.91,12.91,12.91,71.16,1030661,28,19918,-66
2021-02-19 14:38:30,12.84,12.84,12.84,70.86,1022664,28,19946,-64
2021-02-19 14:39:00,12.86,12.86,12.86,71.44,1022894,29,19918,-67
2021-02-19 14:39:49,12.67,12.67,12.67,71.13,1028015,28,19922,-66
2021-02-19 14:40:40,12.62,12.62,12.62,72.06,1034037,28,19920,-66
2021-02-19 14:41:36,12.94,12.94,12.94,71.39,1037568,28,19987,-67
2021-02-19 14:42:06,12.91,12.91,12.91,71.44,1034715,28,19917,-64
2021-02-19 14:42:54,12.69,12.69,12.69,71.60,1034477,28,20789,-66
2021-02-19 14:43:34,12.60,12.60,12.60,71.89,1033942,28,20035,-65
2021-02-19 14:44:23,12.23,12.23,12.23,72.79,1034995,28,19913,-66
2021-02-19 14:44:59,12.36,12.36,12.36,73.06,1038026,28,20412,-63
2021-02-19 14:45:32,12.30,12.30,12.30,73.23,1035583,28,20401,-65
2021-02-19 14:46:03,12.24,12.24,12.24,73.39,1035287,28,19913,-66
2021-02-19 14:46:33,12.26,12.26,12.26,73.26,1034711,28,20342,-64
2021-02-19 14:47:22,12.33,12.33,12.33,72.92,1034807,28,19921,-65
2021-02-19 14:47:53,12.10,12.10,12.10,72.91,1035439,28,21832,-66
2021-02-19 14:48:23,12.12,12.12,12.12,72.75,1034236,28,19917,-65
2021-02-19 14:48:55,11.86,11.86,11.86,73.46,1033330,28,19917,-65
2021-02-19 14:49:34,11.93,11.93,11.93,73.63,1035166,28,20634,-66
2021-02-19 14:50:23,12.03,12.03,12.03,73.03,1034948,28,19916,-66
2021-02-19 14:50:54,11.98,11.98,11.98,73.62,1035148,28,19916,-64
2021-02-19 14:51:43,11.77,11.77,11.77,73.88,1034529,28,19920,-66
2021-02-19 14:52:13,11.50,11.50,11.50,75.28,1035213,28,19909,-67
2021-02-19 14:52:44,11.61,11.61,11.61,75.40,1034644,28,19909,-66
2021-02-19 14:53:14,11.70,11.70,11.70,74.93,1033361,28,19913,-64
2021-02-19 14:53:45,11.59,11.59,11.59,75.21,1035299,28,20347,-66
2021-02-19 14:54:35,11.55,11.55,11.55,75.40,1035087,28,20019,-65
2021-02-19 14:55:06,11.75,11.75,11.75,74.95,1035028,28,19914,-66
2021-02-19 14:55:40,11.71,11.71,11.71,75.41,1035592,28,20280,-65
2021-02-19 14:56:11,11.60,11.60,11.60,75.40,1035699,28,19917,-66
2021-02-19 14:56:41,11.57,11.57,11.57,75.60,1034704,28,19910,-63
2021-02-19 14:57:20,11.36,11.36,11.36,76.01,1026609,28,19918,-66
2021-02-19 14:57:51,11.18,11.18,11.18,76.53,1023407,29,19933,-66
2021-02-19 14:58:21,10.99,10.99,10.99,77.03,1024207,28,19915,-67
2021-02-19 14:58:51,10.88,10.88,10.88,77.43,1029660,28,20453,-67
2021-02-19 14:59:40,10.85,10.85,10.85,77.64,1031421,28,19910,-67
2021-02-19 15:00:30,10.83,10.83,10.83,78.11,1030659,28,19917,-64
2021-02-19 15:01:01,10.51,10.51,10.51,79.31,1035967,28,19913,-65
2021-02-19 15:01:31,10.47,10.47,10.47,79.72,1035221,28,19906,-66
2021-02-19 15:02:11,10.43,10.43,10.43,79.91,1032095,28,20350,-65
2021-02-19 15:02:41,10.23,10.23,10.23,80.61,1023179,29,19918,-66
2021-02-19 15:03:30,10.14,10.14,10.14,81.00,1021706,28,19922,-65
2021-02-19 15:04:01,10.05,10.05,10.05,81.89,1023122,29,20006,-65
2021-02-19 15:04:33,9.94,9.94,9.94,81.98,1027945,28,19906,-63
2021-02-19 15:05:04,10.00,10.00,10.00,81.88,1038155,28,19913,-65
2021-02-19 15:05:49,9.96,9.96,9.96,81.67,1026958,28,19921,-63
2021-02-19 15:06:40,10.02,10.02,10.02,81.86,1027607,28,19914,-65
2021-02-19 15:07:10,10.01,10.01,10.01,81.75,1027606,28,19913,-65
2021-02-19 15:07:41,9.92,9.92,9.92,82.27,1034922,28,19964,-66
2021-02-19 15:08:24,9.89,9.89,9.89,82.40,1030858,28,19910,-66
2021-02-19 15:08:57,9.90,9.90,9.90,82.33,1024682,28,19921,-64
2021-02-19 15:09:27,9.93,9.93,9.93,82.12,1023074,28,19926,-63
2021-02-19 15:10:02,9.97,9.97,9.97,82.21,1025153,28,19911,-66
2021-02-19 15:10:35,9.84,9.84,9.84,82.63,1028720,28,20032,-62
2021-02-19 15:11:24,9.87,9.87,9.87,83.01,1035006,28,19909,-66
2021-02-19 15:11:54,9.91,9.91,9.91,82.92,1035386,28,19916,-63
2021-02-19 15:12:36,9.97,9.97,9.97,82.71,1035533,28,19937,-65
2021-02-19 15:13:07,10.00,10.00,10.00,82.73,1035559,28,19959,-66
2021-02-19 15:13:52,9.96,9.96,9.96,82.74,1034781,28,19936,-65
2021-02-19 15:14:30,10.02,10.02,10.02,82.63,1033541,28,20326,-65
2021-02-19 15:15:16,10.00,10.00,10.00,82.81,1035249,28,20418,-65
2021-02-19 15:15:46,10.03,10.03,10.03,82.46,1031528,28,19913,-64
2021-02-19 15:16:38,10.03,10.03,10.03,82.28,1033084,28,20466,-65
2021-02-19 15:17:17,10.01,10.01,10.01,82.33,1033793,28,20011,-65
2021-02-19 15:17:48,9.98,9.98,9.98,82.42,1034250,28,20815,-66
2021-02-19 15:18:18,10.01,10.01,10.01,82.53,1035429,28,19913,-66
2021-02-19 15:18:48,9.88,9.88,9.88,82.76,1033517,28,19959,-65
2021-02-19 15:19:19,9.85,9.85,9.85,82.93,1030082,28,20661,-65
2021-02-19 15:19:50,9.79,9.79,9.79,83.25,1030918,28,20494,-65
2021-02-19 15:20:38,9.69,9.69,9.69,83.76,1026996,28,20363,-65
2021-02-19 15:21:28,9.61,9.61,9.61,84.24,1029548,28,19925,-65
2021-02-19 15:22:08,9.54,9.54,9.54,84.72,1034571,28,19964,-64
2021-02-19 15:22:39,9.50,9.50,9.50,85.03,1026622,28,19921,-65
2021-02-19 15:23:09,9.48,9.48,9.48,85.09,1028332,28,19973,-65
2021-02-19 15:23:39,9.44,9.44,9.44,85.38,1027129,28,19920,-65
2021-02-19 15:24:10,9.37,9.37,9.37,85.65,1029772,28,19917,-66
2021-02-19 15:24:41,9.35,9.35,9.35,85.95,1030408,28,19914,-64
2021-02-19 15:25:22,9.35,9.35,9.35,86.19,1031081,28,20409,-65
2021-02-19 15:25:52,9.34,9.34,9.34,86.29,1026470,28,20390,-63
2021-02-19 15:26:32,9.31,9.31,9.31,86.46,1024584,28,20029,-62
2021-02-19 15:27:03,9.34,9.34,9.34,86.43,1026431,28,20399,-63
2021-02-19 15:27:34,9.35,9.35,9.35,86.34,1027113,28,20398,-63
2021-02-19 15:28:04,9.38,9.38,9.38,86.02,1032335,28,19932,-65
2021-02-19 15:28:44,9.36,9.36,9.36,86.14,1034963,28,19913,-65
2021-02-19 15:29:32,9.40,9.40,9.40,86.17,1034847,28,19918,-64
2021-02-19 15:30:03,9.42,9.42,9.42,85.92,1034820,28,19913,-66
2021-02-19 15:30:33,9.41,9.41,9.41,85.99,1031004,28,20004,-64
2021-02-19 15:31:03,9.39,9.39,9.39,86.11,1030697,28,19971,-65
2021-02-19 15:31:34,9.39,9.39,9.39,86.11,1031122,28,19932,-64
2021-02-19 15:32:04,9.36,9.36,9.36,86.18,1030954,28,19910,-65
2021-02-19 15:32:38,9.37,9.37,9.37,86.22,1028056,28,19913,-65
2021-02-19 15:33:08,9.34,9.34,9.34,86.16,1026954,28,20392,-65
2021-02-19 15:33:39,9.37,9.37,9.37,86.19,1026959,28,19921,-65
2021-02-19 15:34:09,9.32,9.32,9.32,86.45,1028747,28,19918,-65
2021-02-19 15:34:52,9.31,9.31,9.31,86.30,1034928,28,19948,-65
2021-02-19 15:35:33,9.35,9.35,9.35,86.34,1035042,28,20224,-65
2021-02-19 15:36:03,9.33,9.33,9.33,86.60,1033322,28,19932,-65
2021-02-19 15:36:33,9.35,9.35,9.35,86.63,1026106,28,20500,-65
2021-02-19 15:37:04,9.33,9.33,9.33,86.79,1023402,28,19970,-64
2021-02-19 15:37:36,9.32,9.32,9.32,86.93,1025924,28,20009,-63
2021-02-19 15:38:06,9.30,9.30,9.30,87.32,1026971,28,20213,-66
2021-02-19 15:38:37,9.28,9.28,9.28,87.58,1034760,28,19916,-66
2021-02-19 15:39:07,9.21,9.21,9.21,88.08,1026471,28,19914,-65
2021-02-19 15:39:37,9.21,9.21,9.21,88.35,1026610,28,20391,-65
2021-02-19 15:40:08,9.14,9.14,9.14,88.39,1026698,28,19910,-65
2021-02-19 15:40:38,9.15,9.15,9.15,88.48,1026462,28,20025,-64
2021-02-19 15:41:09,9.17,9.17,9.17,88.48,1027009,28,19930,-66
2021-02-19 15:41:39,9.18,9.18,9.18,88.71,1024940,28,19921,-65
2021-02-19 15:42:32,8.99,8.99,8.99,88.84,1021990,29,19918,-65
2021-02-19 15:43:04,9.10,9.10,9.10,89.11,1028914,28,19920,-65
2021-02-19 15:43:34,9.06,9.06,9.06,89.31,1034222,28,20395,-64
2021-02-19 15:44:05,9.05,9.05,9.05,89.41,1038292,28,19972,-65
2021-02-19 15:44:43,9.09,9.09,9.09,89.40,1035030,28,20047,-65
2021-02-19 15:45:28,9.07,9.07,9.07,89.56,1031179,28,19914,-66
2021-02-19 15:46:04,9.06,9.06,9.06,89.69,1030731,28,20803,-65
2021-02-19 15:46:35,9.06,9.06,9.06,89.62,1032646,28,19914,-65
2021-02-19 15:47:05,9.02,9.02,9.02,89.84,1032375,28,19957,-66
2021-02-19 15:47:39,9.01,9.01,9.01,89.77,1034051,28,19975,-65
2021-02-19 15:48:15,8.99,8.99,8.99,89.94,1034946,28,19917,-65
2021-02-19 15:48:45,9.02,9.02,9.02,90.19,1030557,28,19913,-65
2021-02-19 15:49:24,9.03,9.03,9.03,90.02,1030295,28,19917,-62
2021-02-19 15:49:54,8.98,8.98,8.98,90.03,1032298,28,19940,-62
2021-02-19 15:50:31,8.99,8.99,8.99,90.30,1031345,28,19968,-62
2021-02-19 15:51:06,8.95,8.95,8.95,90.59,1034674,28,19917,-68
2021-02-19 15:51:36,8.94,8.94,8.94,90.51,1030905,28,20351,-62
2021-02-19 15:52:07,8.93,8.93,8.93,90.43,1031139,28,19913,-62
2021-02-19 15:52:38,8.94,8.94,8.94,90.48,1027568,28,19995,-62
2021-02-19 15:53:09,8.92,8.92,8.92,90.35,1023032,28,20752,-62
2021-02-19 15:53:39,8.88,8.88,8.88,90.31,1019086,29,19915,-62
2021-02-19 15:54:10,8.87,8.87,8.87,90.30,1019770,29,19993,-62
2021-02-19 15:54:40,8.86,8.86,8.86,90.30,1023399,28,19926,-62
2021-02-19 15:55:11,8.85,8.85,8.85,90.46,1031201,28,20402,-61
2021-02-19 15:55:45,8.83,8.83,8.83,90.50,1039419,28,19913,-62
2021-02-19 15:56:15,8.82,8.82,8.82,90.68,1033699,28,20393,-61
2021-02-19 15:56:45,8.81,8.81,8.81,90.63,1032322,28,20051,-62
2021-02-19 15:57:16,8.82,8.82,8.82,90.69,1033425,28,19909,-61
2021-02-19 15:57:46,8.76,8.76,8.76,90.69,1035505,28,19956,-62
2021-02-19 15:58:17,8.74,8.74,8.74,90.90,1035387,28,19913,-61
2021-02-19 15:58:47,8.71,8.71,8.71,91.08,1035122,28,19930,-61
2021-02-19 15:59:18,8.69,8.69,8.69,91.36,1026937,28,19914,-62
2021-02-19 15:59:48,8.68,8.68,8.68,91.45,1022591,28,19973,-61
2021-02-19 16:00:18,8.68,8.68,8.68,91.47,1017702,28,19919,-61
2021-02-19 16:00:52,8.68,8.68,8.68,91.51,1016210,28,20349,-61
2021-02-19 16:01:26,8.66,8.66,8.66,91.63,1024913,28,19914,-62
2021-02-19 16:01:56,8.64,8.64,8.64,91.75,1024136,28,20388,-61
2021-02-19 16:02:27,8.63,8.63,8.63,91.68,1029241,28,19918,-62
2021-02-19 16:02:57,8.62,8.62,8.62,91.85,1025768,28,19922,-62
2021-02-19 16:03:28,8.61,8.61,8.61,91.83,1018767,29,19918,-62
2021-02-19 16:03:59,8.57,8.57,8.57,92.06,1023446,29,19914,-62
2021-02-19 16:04:29,8.55,8.55,8.55,92.43,1023982,28,19914,-61
2021-02-19 16:05:00,8.53,8.53,8.53,92.23,1031082,28,20473,-62
2021-02-19 16:05:30,8.53,8.53,8.53,92.17,1026850,28,19913,-65
2021-02-19 16:06:03,8.51,8.51,8.51,92.49,1026680,28,19914,-62
2021-02-19 16:06:34,8.49,8.49,8.49,92.71,1026613,28,19926,-62
2021-02-19 16:07:07,8.49,8.49,8.49,92.73,1028137,28,19910,-62
2021-02-19 16:07:37,8.44,8.44,8.44,92.86,1035284,28,20306,-61
2021-02-19 16:08:08,8.44,8.44,8.44,92.98,1026605,28,19922,-64
2021-02-19 16:08:38,8.41,8.41,8.41,92.92,1026557,28,20277,-65
2021-02-19 16:09:15,8.39,8.39,8.39,93.05,1030602,28,20445,-64
2021-02-19 16:09:48,8.38,8.38,8.38,92.95,1026345,28,19910,-65
2021-02-19 16:10:18,8.37,8.37,8.37,93.08,1022685,28,20504,-64
2021-02-19 16:10:54,8.34,8.34,8.34,93.14,1023219,28,19927,-62
2021-02-19 16:11:25,8.32,8.32,8.32,93.43,1028996,28,20376,-65
2021-02-19 16:12:09,8.31,8.31,8.31,93.44,1033496,28,19914,-64
2021-02-19 16:12:40,8.26,8.26,8.26,93.61,1035509,28,19999,-64
2021-02-19 16:13:10,8.24,8.24,8.24,93.61,1036073,28,19960,-65
2021-02-19 16:13:43,8.22,8.22,8.22,93.92,1035885,28,19917,-63
2021-02-19 16:14:23,8.20,8.20,8.20,94.18,1034870,28,19968,-63
2021-02-19 16:14:53,8.17,8.17,8.17,94.26,1036237,28,19909,-64
2021-02-19 16:15:23,8.18,8.18,8.18,94.12,1034746,28,19937,-64
2021-02-19 16:16:04,8.14,8.14,8.14,94.38,1033849,28,20383,-64
2021-02-19 16:16:35,8.13,8.13,8.13,94.36,1031437,28,19956,-64
2021-02-19 16:17:05,8.11,8.11,8.11,94.55,1029115,28,20709,-65
2021-02-19 16:17:37,8.09,8.09,8.09,94.59,1031817,28,19910,-64
2021-02-19 16:18:08,7.88,7.88,7.88,94.75,1028182,28,19965,-65
2021-02-19 16:18:38,8.04,8.04,8.04,94.76,1028010,28,19909,-64
2021-02-19 16:19:09,8.04,8.04,8.04,94.94,1031718,28,19920,-66
2021-02-19 16:19:40,8.03,8.03,8.03,95.03,1028281,28,19953,-65
2021-02-19 16:20:10,8.00,8.00,8.00,95.07,1027361,28,19930,-65
2021-02-19 16:20:41,7.98,7.98,7.98,95.10,1030155,28,20395,-65
2021-02-19 16:21:14,7.96,7.96,7.96,95.20,1032086,28,19972,-62
2021-02-19 16:21:45,7.94,7.94,7.94,95.24,1027714,28,19910,-65
2021-02-19 16:22:16,7.90,7.90,7.90,95.65,1025236,28,19976,-63
2021-02-19 16:22:46,7.89,7.89,7.89,95.81,1028239,28,20360,-65
2021-02-19 16:23:17,7.87,7.87,7.87,95.96,1027894,28,20319,-63
2021-02-19 16:23:47,7.85,7.85,7.85,95.96,1028845,28,19914,-64
2021-02-19 16:24:19,7.82,7.82,7.82,96.12,1031594,28,19917,-65
2021-02-19 16:24:49,7.80,7.80,7.80,96.37,1032772,28,19909,-65
2021-02-19 16:25:20,7.77,7.77,7.77,96.36,1035872,28,20008,-65
2021-02-19 16:25:50,7.75,7.75,7.75,96.48,1032747,28,20413,-66
2021-02-19 16:26:23,7.72,7.72,7.72,96.69,1031842,28,19913,-66
2021-02-19 16:26:53,7.70,7.70,7.70,96.89,1031935,28,20100,-65
2021-02-19 16:27:23,7.69,7.69,7.69,97.20,1026938,28,20410,-65
2021-02-19 16:27:57,7.67,7.67,7.67,97.15,1027698,28,20300,-64
2021-02-19 16:28:31,7.66,7.66,7.66,97.41,1023517,28,19911,-65
2021-02-19 16:29:02,7.62,7.62,7.62,97.63,1025173,28,19982,-66
2021-02-19 16:29:34,7.61,7.61,7.61,97.70,1032195,28,19913,-65
2021-02-19 16:30:05,7.59,7.59,7.59,97.87,1031993,28,19918,-65
2021-02-19 16:30:36,7.55,7.55,7.55,98.04,1034448,28,19909,-65
2021-02-19 16:31:14,7.53,7.53,7.53,98.11,1035674,28,19940,-66
2021-02-19 16:31:45,7.50,7.50,7.50,98.24,1031913,28,20318,-65
2021-02-19 16:32:29,7.44,7.44,7.44,98.57,1023619,28,19910,-64
2021-02-19 16:33:05,7.43,7.43,7.43,98.77,1022484,29,20426,-65
2021-02-19 16:33:35,7.40,7.40,7.40,98.88,1026790,28,19957,-65
2021-02-19 16:34:16,7.37,7.37,7.37,98.94,1028667,28,20403,-65
2021-02-19 16:34:46,7.32,7.32,7.32,99.26,1034098,28,19910,-64
2021-02-19 16:35:16,7.29,7.29,7.29,99.31,1034800,28,20577,-62
2021-02-19 16:35:50,7.26,7.26,7.26,99.59,1034349,28,19909,-65
2021-02-19 16:36:21,7.25,7.25,7.25,99.67,1035771,28,20315,-66
2021-02-19 16:36:51,7.23,7.23,7.23,99.98,1031664,28,19910,-65
2021-02-19 16:37:21,7.22,7.22,7.22,100.00,1030888,28,19920,-65
2021-02-19 16:37:52,7.21,7.21,7.21,100.00,1031727,28,19913,-67
2021-02-19 16:38:31,7.19,7.19,7.19,100.00,1035571,28,19913,-65
2021-02-19 16:39:03,7.17,7.17,7.17,100.00,1031922,28,20303,-65
2021-02-19 16:39:41,7.13,7.13,7.13,100.00,1031048,28,19909,-64
2021-02-19 16:40:11,7.12,7.12,7.12,100.00,1034543,28,20371,-65
2021-02-19 16:40:48,7.12,7.12,7.12,100.00,1036801,28,19906,-65
2021-02-19 16:41:19,7.14,7.14,7.14,100.00,1039352,28,19917,-65
2021-02-19 16:41:50,7.10,7.10,7.10,100.00,1036132,28,19905,-65
2021-02-19 16:42:27,7.08,7.08,7.08,100.00,1035749,28,19913,-65
2021-02-19 16:43:03,7.04,7.04,7.04,100.00,1035509,28,19931,-63
2021-02-19 16:43:33,7.02,7.02,7.02,100.00,1029099,28,19910,-65
2021-02-19 16:44:04,7.01,7.01,7.01,100.00,1027445,28,19945,-66
2021-02-19 16:44:35,6.97,6.97,6.97,100.00,1023615,29,19917,-63
2021-02-19 16:45:24,6.95,6.95,6.95,100.00,1023705,28,19907,-64
2021-02-19 16:45:57,6.90,6.90,6.90,100.00,1026481,28,20369,-65
2021-02-19 16:46:27,6.89,6.89,6.89,100.00,1023392,29,20376,-65
2021-02-19 16:47:04,6.83,6.83,6.83,100.00,1026199,28,19959,-61
2021-02-19 16:47:34,6.82,6.82,6.82,100.00,1028752,28,19960,-64
2021-02-19 16:48:04,6.78,6.78,6.78,100.00,1032206,28,19921,-63
2021-02-19 16:48:36,6.73,6.73,6.73,100.00,1036073,28,19948,-65
2021-02-19 16:49:07,6.71,6.71,6.71,100.00,1035859,28,19921,-65
2021-02-19 16:49:38,6.70,6.70,6.70,100.00,1032000,28,19913,-65
2021-02-19 16:50:09,6.67,6.67,6.67,100.00,1031876,28,20413,-65
2021-02-19 16:50:42,6.66,6.66,6.66,100.00,1035889,28,19917,-69
2021-02-19 16:51:30,6.66,6.66,6.66,100.00,1036489,28,20220,-64
2021-02-19 16:52:27,6.62,6.62,6.62,100.00,1039873,28,20342,-66
2021-02-19 16:53:13,6.61,6.61,6.61,100.00,1034577,28,20413,-65
2021-02-19 16:53:53,6.60,6.60,6.60,100.00,1036143,28,19918,-64
2021-02-19 16:54:24,6.57,6.57,6.57,100.00,1035777,28,19913,-64
2021-02-19 16:54:54,6.54,6.54,6.54,100.00,1034765,28,19921,-65
2021-02-19 16:55:27,6.50,6.50,6.50,100.00,1027852,28,19933,-65
2021-02-19 16:55:58,6.47,6.47,6.47,100.00,1027961,28,19914,-64
2021-02-19 16:56:47,6.44,6.44,6.44,100.00,1032089,28,19913,-65
2021-02-19 16:57:18,6.38,6.38,6.38,100.00,1033722,28,20271,-65
2021-02-19 16:57:51,6.36,6.36,6.36,100.00,1031796,28,20448,-65
2021-02-19 16:58:21,6.33,6.33,6.33,100.00,1031654,28,19921,-65
2021-02-19 16:58:52,6.31,6.31,6.31,100.00,1031746,28,19913,-65
2021-02-19 16:59:26,6.28,6.28,6.28,100.00,1031986,28,19922,-65
2021-02-19 16:59:59,6.28,6.28,6.28,100.00,1031529,28,20004,-65
2021-02-19 17:00:29,6.25,6.25,6.25,100.00,1031987,28,20009,-65
2021-02-19 17:01:00,6.23,6.23,6.23,100.00,1032248,28,19914,-65
2021-02-19 17:01:30,6.22,6.22,6.22,100.00,1033837,28,20004,-65
2021-02-19 17:02:00,6.21,6.21,6.21,100.00,1033379,28,19921,-65
2021-02-19 17:02:31,6.19,6.19,6.19,100.00,1034696,28,19932,-65
2021-02-19 17:03:04,6.18,6.18,6.18,100.00,1031151,28,19909,-65
2021-02-19 17:03:35,6.18,6.18,6.18,100.00,1031705,28,20008,-63
2021-02-19 17:04:12,6.15,6.15,6.15,100.00,1035014,28,19957,-66
2021-02-19 17:04:42,6.16,6.16,6.16,100.00,1033026,28,19914,-65
2021-02-19 17:05:13,6.16,6.16,6.16,100.00,1031123,28,19918,-65
2021-02-19 17:05:43,6.18,6.18,6.18,100.00,1026558,28,19981,-65
2021-02-19 17:06:25,6.18,6.18,6.18,100.00,1021012,29,20563,-64
2021-02-19 17:06:58,6.18,6.18,6.18,100.00,1026763,28,19917,-66
2021-02-19 17:07:38,6.20,6.20,6.20,100.00,1033555,28,19961,-64
2021-02-19 17:08:09,6.19,6.19,6.19,100.00,1034961,28,19957,-65
2021-02-19 17:08:43,6.20,6.20,6.20,100.00,1035293,28,19906,-65
2021-02-19 17:09:23,6.20,6.20,6.20,100.00,1034858,28,19944,-63
2021-02-19 17:09:53,6.22,6.22,6.22,100.00,1031005,28,19956,-64
2021-02-19 17:10:24,6.26,6.26,6.26,100.00,1032996,28,19906,-65
2021-02-19 17:11:04,6.27,6.27,6.27,100.00,1034079,28,19940,-65
2021-02-19 17:11:40,6.25,6.25,6.25,100.00,1037191,28,19952,-64
2021-02-19 17:12:11,6.28,6.28,6.28,100.00,1036959,28,19909,-65
2021-02-19 17:12:44,6.27,6.27,6.27,100.00,1032632,28,20175,-66
2021-02-19 17:13:21,6.26,6.26,6.26,100.00,1031504,28,20549,-64
2021-02-19 17:14:04,6.24,6.24,6.24,100.00,1028437,28,19918,-65
2021-02-19 17:14:35,6.27,6.27,6.27,100.00,1034447,28,19914,-63
2021-02-19 17:15:06,6.26,6.26,6.26,100.00,1035360,28,19937,-64
2021-02-19 17:15:36,6.27,6.27,6.27,100.00,1035090,28,19929,-62
2021-02-19 17:16:10,6.23,6.23,6.23,100.00,1035985,28,20000,-63
2021-02-19 17:16:41,6.20,6.20,6.20,100.00,1035177,28,20402,-64
2021-02-19 17:17:18,6.24,6.24,6.24,100.00,1034733,28,19910,-63
2021-02-19 17:17:48,6.20,6.20,6.20,100.00,1033601,28,20423,-63
2021-02-19 17:18:25,6.21,6.21,6.21,100.00,1036005,28,19905,-63
2021-02-19 17:18:55,6.21,6.21,6.21,100.00,1037880,28,19915,-63
2021-02-19 17:19:26,6.22,6.22,6.22,100.00,1035694,28,19961,-63
2021-02-19 17:19:56,6.20,6.20,6.20,100.00,1035531,28,19906,-62
2021-02-19 17:20:30,6.22,6.22,6.22,100.00,1031191,28,19902,-64
2021-02-19 17:21:00,6.20,6.20,6.20,100.00,1034707,28,20068,-62
2021-02-19 17:21:37,6.19,6.19,6.19,100.00,1035334,28,19910,-63
2021-02-19 17:22:24,6.18,6.18,6.18,100.00,1032864,28,19913,-63
2021-02-19 17:22:54,6.17,6.17,6.17,100.00,1035233,28,19913,-62
2021-02-19 17:23:34,6.21,6.21,6.21,100.00,1035703,28,20501,-63
2021-02-19 17:24:05,6.18,6.18,6.18,100.00,1036270,28,19905,-61
2021-02-19 17:24:35,6.18,6.18,6.18,100.00,1035761,28,20367,-62
2021-02-19 17:25:12,6.17,6.17,6.17,100.00,1035489,28,19914,-63
2021-02-19 17:25:42,6.21,6.21,6.21,100.00,1031697,28,19912,-63
2021-02-19 17:26:13,6.21,6.21,6.21,100.00,1027561,28,20398,-63
2021-02-19 17:26:45,6.21,6.21,6.21,100.00,1028737,28,19953,-63
2021-02-19 17:27:15,6.19,6.19,6.19,100.00,1030995,28,20139,-63
2021-02-19 17:27:46,6.19,6.19,6.19,100.00,1035871,28,20184,-64
2021-02-19 17:28:16,6.17,6.17,6.17,100.00,1031922,28,20522,-63
2021-02-19 17:28:47,6.18,6.18,6.18,100.00,1032360,28,19910,-63
2021-02-19 17:29:17,6.16,6.16,6.16,100.00,1031720,28,19906,-64
2021-02-19 17:29:48,6.14,6.14,6.14,100.00,1031259,28,19905,-63
2021-02-19 17:30:19,6.15,6.15,6.15,100.00,1031640,28,19906,-63
2021-02-19 17:30:49,6.12,6.12,6.12,100.00,1032019,28,19910,-63
2021-02-19 17:31:19,6.14,6.14,6.14,100.00,1034125,28,19921,-64
2021-02-19 17:31:50,6.12,6.12,6.12,100.00,1027589,28,20022,-64
2021-02-19 17:32:20,6.12,6.12,6.12,100.00,1026247,28,20387,-63
2021-02-19 17:32:50,6.08,6.08,6.08,100.00,1031236,28,19916,-64
2021-02-19 17:33:21,6.09,6.09,6.09,100.00,1031349,28,19913,-64
2021-02-19 17:33:51,6.08,6.08,6.08,100.00,1035656,28,20023,-63
2021-02-19 17:34:22,6.06,6.06,6.06,100.00,1037235,28,19906,-63
2021-02-19 17:34:52,6.08,6.08,6.08,100.00,1038061,28,19943,-64
2021-02-19 17:35:23,6.05,6.05,6.05,100.00,1035292,28,19959,-64
2021-02-19 17:35:53,6.02,6.02,6.02,100.00,1031535,28,19992,-64
2021-02-19 17:36:23,6.02,6.02,6.02,100.00,1031555,28,19910,-64
2021-02-19 17:36:55,5.98,5.98,5.98,100.00,1031444,28,19914,-61
2021-02-19 17:37:25,5.96,5.96,5.96,100.00,1030996,28,19905,-63
2021-02-19 17:37:56,5.95,5.95,5.95,100.00,1035423,28,20523,-63
2021-02-19 17:38:26,5.95,5.95,5.95,100.00,1035380,28,19909,-63
2021-02-19 17:38:57,5.93,5.93,5.93,100.00,1036005,28,19956,-64
2021-02-19 17:39:27,5.91,5.91,5.91,100.00,1035176,28,19974,-64
2021-02-19 17:39:57,5.88,5.88,5.88,100.00,1035531,28,20466,-64
2021-02-19 17:40:28,5.86,5.86,5.86,100.00,1035609,28,19992,-67
2021-02-19 17:40:58,5.86,5.86,5.86,100.00,1035408,28,19917,-64
2021-02-19 17:41:28,5.86,5.86,5.86,100.00,1034315,28,19909,-62
2021-02-19 17:41:59,5.85,5.85,5.85,100.00,1035814,28,19945,-62
2021-02-19 17:42:29,5.87,5.87,5.87,100.00,1031560,28,19968,-62
2021-02-19 17:42:59,5.84,5.84,5.84,100.00,1031768,28,20809,-62
2021-02-19 17:43:30,5.87,5.87,5.87,100.00,1034526,28,20298,-63
2021-02-19 17:44:00,5.87,5.87,5.87,100.00,1035126,28,19936,-63
2021-02-19 17:44:36,5.88,5.88,5.88,100.00,1031677,28,20395,-62
2021-02-19 17:45:07,5.83,5.83,5.83,100.00,1031472,28,20478,-62
2021-02-19 17:45:37,5.83,5.83,5.83,100.00,1031529,28,19912,-63
2021-02-19 17:46:08,5.81,5.81,5.81,100.00,1031713,28,19933,-62
2021-02-19 17:46:38,5.79,5.79,5.79,100.00,1032872,28,20323,-60
2021-02-19 17:47:08,5.77,5.77,5.77,100.00,1035507,28,19933,-63
2021-02-19 17:47:39,5.78,5.78,5.78,100.00,1035019,28,19960,-63
2021-02-19 17:48:09,5.78,5.78,5.78,100.00,1031543,28,19918,-63
2021-02-19 17:48:39,5.79,5.79,5.79,100.00,1031484,28,19968,-62
2021-02-19 17:49:10,5.78,5.78,5.78,100.00,1031643,28,20395,-62
2021-02-19 17:49:40,5.79,5.79,5.79,100.00,1035312,28,19924,-63
2021-02-19 17:50:10,5.80,5.80,5.80,100.00,1034197,28,19920,-62
2021-02-19 17:50:41,5.79,5.79,5.79,100.00,1031748,28,20008,-63
2021-02-19 17:51:11,5.80,5.80,5.80,100.00,1032106,28,19921,-62
2021-02-19 17:51:42,5.78,5.78,5.78,100.00,1031750,28,19984,-62
2021-02-19 17:52:12,5.76,5.76,5.76,100.00,1031843,28,19921,-62
2021-02-19 17:52:42,5.76,5.76,5.76,100.00,1032105,28,20517,-63
2021-02-19 17:53:12,5.74,5.74,5.74,100.00,1031513,28,19909,-62
2021-02-19 17:53:43,5.73,5.73,5.73,100.00,1033806,28,19909,-62
2021-02-19 17:54:13,5.73,5.73,5.73,100.00,1035654,28,19917,-62
2021-02-19 17:54:43,5.74,5.74,5.74,100.00,1035636,28,19936,-62
2021-02-19 17:55:14,5.72,5.72,5.72,100.00,1035721,28,20383,-61
2021-02-19 17:55:44,5.70,5.70,5.70,100.00,1035824,28,19951,-63
2021-02-19 17:56:14,5.69,5.69,5.69,100.00,1035600,28,19917,-61
2021-02-19 17:56:45,5.68,5.68,5.68,100.00,1035958,28,19938,-62
2021-02-19 17:57:16,5.67,5.67,5.67,100.00,1034784,28,20441,-61
2021-02-19 17:57:49,5.66,5.66,5.66,100.00,1035441,28,19913,-62
2021-02-19 17:58:19,5.66,5.66,5.66,100.00,1034627,28,19928,-62
2021-02-19 17:58:49,5.64,5.64,5.64,100.00,1034870,28,19928,-62
2021-02-19 17:59:20,5.63,5.63,5.63,100.00,1031545,28,19913,-63
2021-02-19 17:59:53,5.58,5.58,5.58,100.00,1034858,28,19929,-63
2021-02-19 18:00:23,5.59,5.59,5.59,100.00,1035061,28,19910,-61
2021-02-19 18:00:54,5.57,5.57,5.57,100.00,1036021,28,20350,-61
2021-02-19 18:01:24,5.55,5.55,5.55,100.00,1039559,28,19966,-62
2021-02-19 18:01:54,5.55,5.55,5.55,100.00,1039210,28,19913,-61
2021-02-19 18:02:25,5.54,5.54,5.54,100.00,1035920,28,19996,-62
2021-02-19 18:02:55,5.53,5.53,5.53,100.00,1035951,28,19913,-62
2021-02-19 18:03:26,5.52,5.52,5.52,100.00,1036131,28,19913,-63
2021-02-19 18:03:56,5.51,5.51,5.51,100.00,1035453,28,20424,-62
2021-02-19 18:04:26,5.52,5.52,5.52,100.00,1035505,28,19917,-63
2021-02-19 18:04:57,5.50,5.50,5.50,100.00,1035945,28,20569,-62
2021-02-19 18:05:27,5.52,5.52,5.52,100.00,1035467,28,20484,-62
2021-02-19 18:05:57,5.51,5.51,5.51,100.00,1035668,28,20000,-62
2021-02-19 18:06:29,5.49,5.49,5.49,100.00,1036039,28,19921,-63
2021-02-19 18:07:00,5.48,5.48,5.48,100.00,1035250,28,19916,-62
2021-02-19 18:07:30,5.48,5.48,5.48,100.00,1032734,28,19921,-62
2021-02-19 18:08:00,5.44,5.44,5.44,100.00,1039381,28,20390,-63
2021-02-19 18:08:30,5.42,5.42,5.42,100.00,1036635,28,19945,-62
2021-02-19 18:09:01,5.44,5.44,5.44,100.00,1035122,28,19924,-63
2021-02-19 18:09:31,5.42,5.42,5.42,100.00,1031282,28,20000,-63
2021-02-19 18:10:02,5.41,5.41,5.41,100.00,1031166,28,19913,-63
2021-02-19 18:10:33,5.39,5.39,5.39,100.00,1027239,28,19945,-63
2021-02-19 18:11:03,5.39,5.39,5.39,100.00,1027430,28,19910,-62
2021-02-19 18:11:33,5.37,5.37,5.37,100.00,1031195,28,19945,-61
2021-02-19 18:12:04,5.34,5.34,5.34,100.00,1027660,28,19906,-62
2021-02-19 18:12:34,5.33,5.33,5.33,100.00,1030902,28,19914,-62
2021-02-19 18:13:05,5.34,5.34,5.34,100.00,1035640,28,20015,-63
2021-02-19 18:13:35,5.35,5.35,5.35,100.00,1035381,28,20418,-62
2021-02-19 18:14:05,5.33,5.33,5.33,100.00,1035643,28,19921,-62
2021-02-19 18:14:35,5.32,5.32,5.32,100.00,1035731,28,19920,-61
2021-02-19 18:15:06,5.32,5.32,5.32,100.00,1035754,28,20358,-63
2021-02-19 18:15:37,5.30,5.30,5.30,100.00,1035234,28,19997,-62
2021-02-19 18:16:07,5.31,5.31,5.31,100.00,1035760,28,19912,-63
2021-02-19 18:16:38,5.34,5.34,5.34,100.00,1031786,28,20375,-62
2021-02-19 18:17:11,5.31,5.31,5.31,100.00,1031170,28,20577,-62
2021-02-19 18:17:41,5.32,5.32,5.32,100.00,1038504,28,19962,-62
2021-02-19 18:18:12,5.30,5.30,5.30,100.00,1035762,28,19987,-62
2021-02-19 18:18:42,5.29,5.29,5.29,100.00,1035984,28,19910,-62
2021-02-19 18:19:12,5.29,5.29,5.29,100.00,1035543,28,20015,-62
2021-02-19 18:19:43,5.27,5.27,5.27,100.00,1035091,28,19957,-61
2021-02-19 18:20:13,5.28,5.28,5.28,100.00,1035672,28,20385,-63
2021-02-19 18:20:43,5.28,5.28,5.28,100.00,1035626,28,19910,-63
2021-02-19 18:21:14,5.28,5.28,5.28,100.00,1034752,28,20304,-60
2021-02-19 18:21:44,5.28,5.28,5.28,100.00,1035503,28,20299,-62
2021-02-19 18:22:14,5.28,5.28,5.28,100.00,1035614,28,20762,-62
2021-02-19 18:22:45,5.28,5.28,5.28,100.00,1035709,28,19913,-62
2021-02-19 18:23:15,5.28,5.28,5.28,100.00,1035119,28,19917,-62
2021-02-19 18:23:45,5.28,5.28,5.28,100.00,1035720,28,20350,-62
2021-02-19 18:24:16,5.28,5.28,5.28,100.00,1035242,28,19914,-62
2021-02-19 18:24:46,5.25,5.25,5.25,100.00,1034909,28,19944,-63
2021-02-19 18:25:16,5.24,5.24,5.24,100.00,1031543,28,19964,-61
2021-02-19 18:25:47,5.24,5.24,5.24,100.00,1031485,28,19917,-63
2021-02-19 18:26:21,5.21,5.21,5.21,100.00,1034259,28,19917,-62
2021-02-19 18:26:51,5.18,5.18,5.18,100.00,1032549,28,20313,-62
2021-02-19 18:27:22,5.17,5.17,5.17,100.00,1034645,28,19919,-63
2021-02-19 18:27:52,5.14,5.14,5.14,100.00,1034449,28,19953,-64
2021-02-19 18:28:23,5.16,5.16,5.16,100.00,1034937,28,19943,-61
2021-02-19 18:28:53,5.13,5.13,5.13,100.00,1031864,28,19967,-62
2021-02-19 18:29:23,4.91,4.91,4.91,100.00,1031341,28,20004,-63
2021-02-19 18:29:53,5.10,5.10,5.10,100.00,1034982,28,19917,-61
2021-02-19 18:30:24,5.09,5.09,5.09,100.00,1035225,28,19969,-63
2021-02-19 18:30:54,5.07,5.07,5.07,100.00,1035588,28,20239,-62
2021-02-19 18:31:25,5.07,5.07,5.07,100.00,1035250,28,19941,-64
2021-02-19 18:31:56,5.06,5.06,5.06,100.00,1034421,28,19916,-59
2021-02-19 18:32:26,5.08,5.08,5.08,100.00,1034466,28,19947,-62
2021-02-19 18:32:56,5.04,5.04,5.04,100.00,1035092,28,19932,-63
2021-02-19 18:33:27,5.02,5.02,5.02,100.00,1031262,28,19913,-63
2021-02-19 18:33:57,5.02,5.02,5.02,100.00,1031010,28,19913,-63
2021-02-19 18:34:27,5.00,5.00,5.00,100.00,1031281,28,20382,-63
2021-02-19 18:34:58,4.99,4.99,4.99,100.00,1035537,28,19917,-62
2021-02-19 18:35:28,4.97,4.97,4.97,100.00,1035193,28,19921,-62
2021-02-19 18:35:58,4.95,4.95,4.95,100.00,1035461,28,19914,-63
2021-02-19 18:36:32,4.99,4.99,4.99,100.00,1035616,28,19910,-63
2021-02-19 18:37:02,4.96,4.96,4.96,100.00,1035015,28,19921,-62
2021-02-19 18:37:33,4.94,4.94,4.94,100.00,1034248,28,20185,-62
2021-02-19 18:38:04,4.92,4.92,4.92,100.00,1034037,28,20395,-63
2021-02-19 18:38:34,4.93,4.93,4.93,100.00,1030799,28,19964,-61
2021-02-19 18:39:04,4.93,4.93,4.93,100.00,1026824,28,21090,-62
2021-02-19 18:39:35,4.92,4.92,4.92,100.00,1026345,28,20316,-63
2021-02-19 18:40:06,4.90,4.90,4.90,100.00,1022837,28,19921,-63
2021-02-19 18:40:36,4.90,4.90,4.90,100.00,1027392,28,20090,-63
2021-02-19 18:41:06,4.89,4.89,4.89,100.00,1031140,28,19910,-61
2021-02-19 18:41:37,4.90,4.90,4.90,100.00,1032267,28,19905,-62
2021-02-19 18:42:07,4.87,4.87,4.87,100.00,1039377,28,19927,-63
2021-02-19 18:42:37,4.88,4.88,4.88,100.00,1039148,28,20428,-63
2021-02-19 18:43:08,4.89,4.89,4.89,100.00,1035204,28,19924,-63
2021-02-19 18:43:38,4.90,4.90,4.90,100.00,1033928,28,19913,-62
2021-02-19 18:44:08,4.89,4.89,4.89,100.00,1032450,28,20729,-62
2021-02-19 18:44:39,4.89,4.89,4.89,100.00,1034167,28,19924,-63
2021-02-19 18:45:10,4.89,4.89,4.89,100.00,1029809,28,19949,-62
2021-02-19 18:45:41,4.88,4.88,4.88,100.00,1026322,28,19914,-62
2021-02-19 18:46:11,4.88,4.88,4.88,100.00,1024714,28,19922,-64
2021-02-19 18:46:41,4.88,4.88,4.88,100.00,1026921,28,19918,-63
2021-02-19 18:47:12,4.88,4.88,4.88,100.00,1030682,28,19913,-63
2021-02-19 18:47:42,4.89,4.89,4.89,100.00,1031058,28,19925,-62
2021-02-19 18:48:12,4.89,4.89,4.89,100.00,1034927,28,20425,-64
2021-02-19 18:48:43,4.88,4.88,4.88,100.00,1035719,28,20411,-63
2021-02-19 18:49:13,4.89,4.89,4.89,100.00,1032066,28,20403,-61
2021-02-19 18:49:43,4.89,4.89,4.89,100.00,1031780,28,20449,-61
2021-02-19 18:50:14,4.89,4.89,4.89,100.00,1035175,28,19963,-60
2021-02-19 18:50:46,4.87,4.87,4.87,100.00,1035661,28,19913,-63
2021-02-19 18:51:20,4.88,4.88,4.88,100.00,1035144,28,19963,-62
2021-02-19 18:51:50,4.84,4.84,4.84,100.00,1034888,28,19922,-63
2021-02-19 18:52:20,4.81,4.81,4.81,100.00,1035220,28,20693,-63
2021-02-19 18:52:51,4.80,4.80,4.80,100.00,1031997,28,19924,-62
2021-02-19 18:53:26,4.82,4.82,4.82,100.00,1035017,28,20279,-62
2021-02-19 18:53:56,4.80,4.80,4.80,100.00,1035147,28,20411,-62
2021-02-19 18:54:26,4.80,4.80,4.80,100.00,1032212,28,19914,-63
2021-02-19 18:54:57,4.80,4.80,4.80,100.00,1032574,28,19921,-63
2021-02-19 18:55:27,4.77,4.77,4.77,100.00,1031395,28,19968,-63
2021-02-19 18:55:58,4.76,4.76,4.76,100.00,1031147,28,19914,-61
2021-02-19 18:56:28,4.77,4.77,4.77,100.00,1035131,28,19913,-63
2021-02-19 18:56:59,4.75,4.75,4.75,100.00,1035184,28,19910,-60
2021-02-19 18:57:31,4.78,4.78,4.78,100.00,1035207,28,20004,-62
2021-02-19 18:58:02,4.76,4.76,4.76,100.00,1031073,28,20008,-63
2021-02-19 18:58:32,4.76,4.76,4.76,100.00,1031635,28,19918,-63
2021-02-19 18:59:02,4.75,4.75,4.75,100.00,1035304,28,20043,-63
2021-02-19 18:59:33,4.74,4.74,4.74,100.00,1035685,28,20003,-62
2021-02-19 19:00:05,4.72,4.72,4.72,100.00,1033890,28,19932,-62
2021-02-19 19:00:37,4.72,4.72,4.72,100.00,1030216,28,20063,-62
2021-02-19 19:01:07,4.73,4.73,4.73,100.00,1030534,28,19914,-62
2021-02-19 19:01:37,4.71,4.71,4.71,100.00,1031141,28,19918,-63
2021-02-19 19:02:08,4.71,4.71,4.71,100.00,1034631,28,19963,-63
2021-02-19 19:02:38,4.71,4.71,4.71,100.00,1031260,28,20294,-61
2021-02-19 19:03:08,4.70,4.70,4.70,100.00,1034653,28,19921,-62
2021-02-19 19:03:39,4.70,4.70,4.70,100.00,1035236,28,19917,-60
2021-02-19 19:04:09,4.69,4.69,4.69,100.00,1035152,28,19913,-63
2021-02-19 19:04:40,4.52,4.52,4.52,100.00,1035138,28,20421,-63
2021-02-19 19:05:10,4.67,4.67,4.67,100.00,1035455,28,19948,-64
2021-02-19 19:05:40,4.68,4.68,4.68,100.00,1027275,28,20455,-64
2021-02-19 19:06:11,4.67,4.67,4.67,100.00,1034599,28,19920,-63
2021-02-19 19:06:41,4.68,4.68,4.68,100.00,1031305,28,21329,-63
2021-02-19 19:07:11,4.67,4.67,4.67,100.00,1029623,28,19956,-63
2021-02-19 19:07:42,4.66,4.66,4.66,100.00,1031791,28,19922,-63
2021-02-19 19:08:12,4.66,4.66,4.66,100.00,1030554,28,19918,-62
2021-02-19 19:08:42,4.67,4.67,4.67,100.00,1034910,28,19991,-62
2021-02-19 19:09:13,4.65,4.65,4.65,100.00,1033368,28,19945,-62
2021-02-19 19:09:43,4.66,4.66,4.66,100.00,1032411,28,19924,-62
2021-02-19 19:10:14,4.65,4.65,4.65,100.00,1035118,28,19914,-61
2021-02-19 19:10:44,4.68,4.68,4.68,100.00,1033059,28,20410,-63
2021-02-19 19:11:15,4.69,4.69,4.69,100.00,1034944,28,19909,-61
2021-02-19 19:11:46,4.67,4.67,4.67,100.00,1035532,28,20498,-61
2021-02-19 19:12:16,4.67,4.67,4.67,100.00,1034941,28,19917,-61
2021-02-19 19:12:47,4.66,4.66,4.66,100.00,1035264,28,19924,-62
2021-02-19 19:13:17,4.64,4.64,4.64,100.00,1035706,28,19913,-58
2021-02-19 19:13:47,4.64,4.64,4.64,100.00,1035513,28,19917,-62
2021-02-19 19:14:18,4.64,4.64,4.64,100.00,1035363,28,19949,-62
2021-02-19 19:14:48,4.64,4.64,4.64,100.00,1035934,28,19956,-62
2021-02-19 19:15:19,4.65,4.65,4.65,100.00,1030323,28,19921,-62
2021-02-19 19:15:50,4.64,4.64,4.64,100.00,1031145,28,19994,-61
2021-02-19 19:16:20,4.62,4.62,4.62,100.00,1030967,28,19921,-62
2021-02-19 19:16:51,4.63,4.63,4.63,100.00,1031361,28,19956,-63
2021-02-19 19:17:21,4.65,4.65,4.65,100.00,1037670,28,20389,-61
2021-02-19 19:17:51,4.65,4.65,4.65,100.00,1033186,28,19963,-61
2021-02-19 19:18:22,4.63,4.63,4.63,100.00,1035142,28,19917,-62
2021-02-19 19:18:52,4.65,4.65,4.65,100.00,1035499,28,19917,-62
2021-02-19 19:19:23,4.65,4.65,4.65,100.00,1035148,28,19914,-61
2021-02-19 19:19:53,4.45,4.45,4.45,100.00,1035388,28,20393,-63
2021-02-19 19:20:44,4.63,4.63,4.63,100.00,1036120,28,19924,-62
2021-02-19 19:21:14,4.63,4.63,4.63,100.00,1035246,28,20375,-62
2021-02-19 19:21:45,4.63,4.63,4.63,100.00,1035823,28,19949,-63
2021-02-19 19:22:15,4.63,4.63,4.63,100.00,1031667,28,19910,-62
2021-02-19 19:22:47,4.62,4.62,4.62,100.00,1034222,28,19975,-62
2021-02-19 19:23:18,4.62,4.62,4.62,100.00,1035316,28,19917,-63
2021-02-19 19:23:49,4.61,4.61,4.61,100.00,1033527,28,19909,-62
2021-02-19 19:24:19,4.59,4.59,4.59,100.00,1033101,28,19921,-62
2021-02-19 19:24:50,4.58,4.58,4.58,100.00,1035602,28,20354,-63
2021-02-19 19:25:20,4.59,4.59,4.59,100.00,1034363,28,20355,-62
2021-02-19 19:25:51,4.57,4.57,4.57,100.00,1029116,28,20024,-62
2021-02-19 19:26:21,4.55,4.55,4.55,100.00,1031051,28,19913,-62
2021-02-19 19:26:52,4.51,4.51,4.51,100.00,1027530,28,19910,-64
2021-02-19 19:27:22,4.49,4.49,4.49,100.00,1030618,28,19906,-63
2021-02-19 19:27:53,4.49,4.49,4.49,100.00,1034982,28,19960,-62
2021-02-19 19:28:23,4.48,4.48,4.48,100.00,1035692,28,19914,-62
2021-02-19 19:28:53,4.47,4.47,4.47,100.00,1035590,28,19913,-60
2021-02-19 19:29:24,4.47,4.47,4.47,100.00,1034637,28,19909,-61
2021-02-19 19:29:54,4.43,4.43,4.43,100.00,1031185,28,20403,-62
2021-02-19 19:30:25,4.41,4.41,4.41,100.00,1031250,28,19928,-63
2021-02-19 19:30:55,4.41,4.41,4.41,100.00,1031618,28,19905,-63
2021-02-19 19:31:26,4.38,4.38,4.38,100.00,1030929,28,19906,-64
2021-02-19 19:31:56,4.38,4.38,4.38,100.00,1034563,28,19936,-62
2021-02-19 19:32:27,4.36,4.36,4.36,100.00,1034919,28,19924,-63
2021-02-19 19:32:57,4.36,4.36,4.36,100.00,1035299,28,20329,-62
2021-02-19 19:33:27,4.35,4.35,4.35,100.00,1035729,28,19913,-63
2021-02-19 19:33:57,4.31,4.31,4.31,100.00,1035045,28,19913,-63
2021-02-19 19:34:28,4.30,4.30,4.30,100.00,1035311,28,19913,-62
2021-02-19 19:34:58,4.29,4.29,4.29,100.00,1035582,28,20301,-63
2021-02-19 19:35:29,4.27,4.27,4.27,100.00,1033782,28,19931,-63
2021-02-19 19:35:59,4.29,4.29,4.29,100.00,1034958,28,19909,-62
2021-02-19 19:36:29,4.28,4.28,4.28,100.00,1031672,28,20591,-63
2021-02-19 19:37:00,4.29,4.29,4.29,100.00,1034697,28,19921,-61
2021-02-19 19:37:30,4.29,4.29,4.29,100.00,1034509,28,19909,-61
2021-02-19 19:38:03,4.30,4.30,4.30,100.00,1035163,28,19908,-62
2021-02-19 19:38:33,4.31,4.31,4.31,100.00,1035347,28,20390,-62
2021-02-19 19:39:04,4.31,4.31,4.31,100.00,1028659,28,19953,-63
2021-02-19 19:39:34,4.34,4.34,4.34,100.00,1027212,28,19945,-63
2021-02-19 19:40:05,4.34,4.34,4.34,100.00,1030293,28,19909,-62
2021-02-19 19:40:36,4.36,4.36,4.36,100.00,1033905,28,20008,-63
2021-02-19 19:41:09,4.41,4.41,4.41,100.00,1035133,28,19910,-62
2021-02-19 19:41:40,4.39,4.39,4.39,100.00,1033154,28,19913,-63
2021-02-19 19:42:10,4.37,4.37,4.37,100.00,1035114,28,19921,-62
2021-02-19 19:42:40,4.41,4.41,4.41,100.00,1035400,28,19913,-63
2021-02-19 19:43:11,4.40,4.40,4.40,100.00,1035785,28,19941,-63
2021-02-19 19:43:41,4.43,4.43,4.43,100.00,1035096,28,20255,-62
2021-02-19 19:44:11,4.42,4.42,4.42,100.00,1033948,28,20033,-62
2021-02-19 19:44:42,4.41,4.41,4.41,100.00,1035215,28,19940,-62
2021-02-19 19:45:12,4.46,4.46,4.46,100.00,1031131,28,19913,-63
2021-02-19 19:45:43,4.46,4.46,4.46,100.00,1030956,28,19909,-62
2021-02-19 19:46:13,4.46,4.46,4.46,100.00,1031408,28,19925,-62
2021-02-19 19:46:43,4.46,4.46,4.46,100.00,1027133,28,19910,-63
2021-02-19 19:47:14,4.47,4.47,4.47,100.00,1030709,28,20288,-60
2021-02-19 19:47:47,4.46,4.46,4.46,100.00,1035323,28,19909,-63
2021-02-19 19:48:17,4.48,4.48,4.48,100.00,1035115,28,20028,-64
2021-02-19 19:48:48,4.48,4.48,4.48,100.00,1035858,28,20314,-63
2021-02-19 19:49:19,4.48,4.48,4.48,100.00,1030430,28,19925,-63
2021-02-19 19:49:52,4.48,4.48,4.48,100.00,1031285,28,19913,-62
2021-02-19 19:50:23,4.49,4.49,4.49,100.00,1027312,28,19922,-62
2021-02-19 19:50:53,4.51,4.51,4.51,100.00,1025286,28,19969,-63
2021-02-19 19:51:23,4.51,4.51,4.51,100.00,1027661,28,20520,-61
2021-02-19 19:51:54,4.52,4.52,4.52,100.00,1029680,28,19918,-61
2021-02-19 19:52:25,4.53,4.53,4.53,100.00,1030933,28,19914,-62
2021-02-19 19:52:55,4.51,4.51,4.51,100.00,1035582,28,19913,-61
2021-02-19 19:53:25,4.56,4.56,4.56,100.00,1032326,28,19933,-62
2021-02-19 19:53:56,4.56,4.56,4.56,100.00,1035247,28,19910,-63
2021-02-19 19:54:27,4.57,4.57,4.57,100.00,1031285,28,19914,-62
2021-02-19 19:54:57,4.52,4.52,4.52,100.00,1031148,28,19953,-62
2021-02-19 19:55:28,4.53,4.53,4.53,100.00,1035369,28,19960,-64
2021-02-19 19:55:59,4.52,4.52,4.52,100.00,1030950,28,20299,-62
2021-02-19 19:56:30,4.53,4.53,4.53,100.00,1031292,28,20319,-63
2021-02-19 19:57:00,4.52,4.52,4.52,100.00,1033239,28,19918,-62
2021-02-19 19:57:30,4.49,4.49,4.49,100.00,1034874,28,20310,-62
2021-02-19 19:58:01,4.49,4.49,4.49,100.00,1035546,28,20012,-63
2021-02-19 19:58:32,4.49,4.49,4.49,100.00,1035253,28,19921,-61
2021-02-19 19:59:03,4.48,4.48,4.48,100.00,1035521,28,20392,-62
2021-02-19 19:59:33,4.47,4.47,4.47,100.00,1035249,28,19922,-63
2021-02-19 20:00:05,4.46,4.46,4.46,100.00,1035625,28,20513,-62
2021-02-19 20:00:35,4.44,4.44,4.44,100.00,1035584,28,19909,-61
2021-02-19 20:01:05,4.44,4.44,4.44,100.00,1035457,28,19913,-62
2021-02-19 20:01:37,4.45,4.45,4.45,100.00,1039270,28,19913,-63
2021-02-19 20:02:08,4.44,4.44,4.44,100.00,1039195,28,19933,-63
2021-02-19 20:02:39,4.45,4.45,4.45,100.00,1035327,28,19965,-64
2021-02-19 20:03:09,4.45,4.45,4.45,100.00,1034875,28,19914,-62
2021-02-19 20:03:39,4.44,4.44,4.44,100.00,1031702,28,20016,-62
2021-02-19 20:04:10,4.42,4.42,4.42,100.00,1031480,28,20438,-64
2021-02-19 20:04:40,4.41,4.41,4.41,100.00,1034195,28,19956,-63
2021-02-19 20:05:10,4.39,4.39,4.39,100.00,1035817,28,19931,-63
2021-02-19 20:05:41,4.39,4.39,4.39,100.00,1035665,28,19913,-61
2021-02-19 20:06:11,4.38,4.38,4.38,100.00,1034880,28,19917,-63
2021-02-19 20:06:42,4.38,4.38,4.38,100.00,1035558,28,20452,-63
2021-02-19 20:07:12,4.23,4.23,4.23,100.00,1034551,28,19921,-63
2021-02-19 20:07:42,4.38,4.38,4.38,100.00,1034965,28,19913,-62
2021-02-19 20:08:13,4.38,4.38,4.38,100.00,1035592,28,19917,-63
2021-02-19 20:08:44,4.34,4.34,4.34,100.00,1031389,28,19906,-64
2021-02-19 20:09:14,4.33,4.33,4.33,100.00,1027269,28,19910,-63
2021-02-19 20:09:45,4.38,4.38,4.38,100.00,1029703,28,20017,-63
2021-02-19 20:10:18,4.39,4.39,4.39,100.00,1027093,28,19914,-61
2021-02-19 20:10:49,4.36,4.36,4.36,100.00,1023885,28,19914,-63
2021-02-19 20:11:19,4.38,4.38,4.38,100.00,1026395,28,19910,-63
2021-02-19 20:11:50,4.38,4.38,4.38,100.00,1027384,28,20005,-62
2021-02-19 20:12:20,4.36,4.36,4.36,100.00,1031052,28,19949,-62
2021-02-19 20:12:54,4.37,4.37,4.37,100.00,1034481,28,20515,-62
2021-02-19 20:13:24,4.37,4.37,4.37,100.00,1032890,28,19917,-63
2021-02-19 20:13:56,4.38,4.38,4.38,100.00,1035031,28,19936,-62
2021-02-19 20:14:26,4.37,4.37,4.37,100.00,1033413,28,20040,-62
2021-02-19 20:14:57,4.40,4.40,4.40,100.00,1028543,28,20362,-62
2021-02-19 20:15:28,4.42,4.42,4.42,100.00,1035078,28,19909,-62
2021-02-19 20:15:59,4.40,4.40,4.40,100.00,1030361,28,19906,-62
2021-02-19 20:16:29,4.44,4.44,4.44,100.00,1030951,28,20402,-62
2021-02-19 20:16:59,4.46,4.46,4.46,100.00,1026554,28,20665,-62
2021-02-19 20:17:30,4.47,4.47,4.47,100.00,1027207,28,20335,-61
2021-02-19 20:18:00,4.45,4.45,4.45,100.00,1031514,28,20359,-63
2021-02-19 20:18:30,4.44,4.44,4.44,100.00,1035213,28,19929,-62
2021-02-19 20:19:01,4.43,4.43,4.43,100.00,1035235,28,19916,-61
2021-02-19 20:19:31,4.40,4.40,4.40,100.00,1035290,28,20031,-62
2021-02-19 20:20:01,4.39,4.39,4.39,100.00,1035209,28,20717,-63
2021-02-19 20:20:32,4.40,4.40,4.40,100.00,1035839,28,20310,-62
2021-02-19 20:21:02,4.40,4.40,4.40,100.00,1035144,28,19945,-62
2021-02-19 20:21:33,4.41,4.41,4.41,100.00,1035527,28,19914,-62
2021-02-19 20:22:03,4.40,4.40,4.40,100.00,1031100,28,19979,-62
2021-02-19 20:22:34,4.39,4.39,4.39,100.00,1030909,28,19920,-61
2021-02-19 20:23:05,4.40,4.40,4.40,100.00,1031334,28,19910,-62
2021-02-19 20:23:35,4.37,4.37,4.37,100.00,1031394,28,19905,-63
2021-02-19 20:24:06,4.41,4.41,4.41,100.00,1030755,28,19941,-59
2021-02-19 20:24:36,4.39,4.39,4.39,100.00,1035502,28,19913,-62
2021-02-19 20:25:07,4.47,4.47,4.47,100.00,1034924,28,19920,-63
2021-02-19 20:25:38,4.46,4.46,4.46,100.00,1031672,28,19921,-62
2021-02-19 20:26:08,4.47,4.47,4.47,100.00,1034991,28,19944,-62
2021-02-19 20:26:40,4.46,4.46,4.46,100.00,1034748,28,19990,-61
2021-02-19 20:27:11,4.47,4.47,4.47,100.00,1035031,28,19913,-61
2021-02-19 20:27:42,4.45,4.45,4.45,100.00,1034615,28,20712,-63
2021-02-19 20:28:12,4.47,4.47,4.47,100.00,1034692,28,19991,-62
2021-02-19 20:28:42,4.47,4.47,4.47,100.00,1035422,28,20395,-62
2021-02-19 20:29:16,4.45,4.45,4.45,100.00,1035103,28,20004,-62
2021-02-19 20:29:46,4.46,4.46,4.46,100.00,1031907,28,19926,-63
2021-02-19 20:30:24,4.48,4.48,4.48,100.00,1034670,28,20288,-61
2021-02-19 20:30:54,4.45,4.45,4.45,100.00,1035022,28,19901,-60
2021-02-19 20:31:24,4.43,4.43,4.43,100.00,1033024,28,19917,-61
2021-02-19 20:31:55,4.42,4.42,4.42,100.00,1034965,28,19917,-61
2021-02-19 20:32:25,4.41,4.41,4.41,100.00,1035274,28,19916,-63
2021-02-19 20:32:56,4.39,4.39,4.39,100.00,1035157,28,19917,-62
2021-02-19 20:33:26,4.36,4.36,4.36,100.00,1035175,28,20610,-61
2021-02-19 20:33:57,4.38,4.38,4.38,100.00,1035795,28,19910,-61
2021-02-19 20:34:27,4.36,4.36,4.36,100.00,1035296,28,19913,-63
2021-02-19 20:34:57,4.36,4.36,4.36,100.00,1035556,28,19909,-62
2021-02-19 20:35:29,4.39,4.39,4.39,100.00,1035705,28,19905,-63
2021-02-19 20:35:59,4.39,4.39,4.39,100.00,1035204,28,20516,-62
2021-02-19 20:36:29,4.38,4.38,4.38,100.00,1031233,28,19920,-63
2021-02-19 20:37:00,4.37,4.37,4.37,100.00,1026300,28,19998,-62
2021-02-19 20:37:30,4.34,4.34,4.34,100.00,1023229,28,19910,-61
2021-02-19 20:38:01,4.33,4.33,4.33,100.00,1027223,28,19906,-62
2021-02-19 20:38:31,4.36,4.36,4.36,100.00,1030848,28,19914,-63
2021-02-19 20:39:02,4.34,4.34,4.34,100.00,1031159,28,19905,-63
2021-02-19 20:39:32,4.33,4.33,4.33,100.00,1035437,28,19914,-62
2021-02-19 20:40:03,4.32,4.32,4.32,100.00,1034971,28,19948,-62
2021-02-19 20:40:34,4.32,4.32,4.32,100.00,1035063,28,20000,-60
2021-02-19 20:41:04,4.31,4.31,4.31,100.00,1035533,28,19917,-62
2021-02-19 20:41:34,4.32,4.32,4.32,100.00,1034756,28,19912,-61
2021-02-19 20:42:05,4.33,4.33,4.33,100.00,1035065,28,19949,-62
2021-02-19 20:42:35,4.36,4.36,4.36,100.00,1034940,28,20437,-62
2021-02-19 20:43:05,4.34,4.34,4.34,100.00,1034864,28,20807,-62
2021-02-19 20:43:36,4.37,4.37,4.37,100.00,1035634,28,19913,-62
2021-02-19 20:44:06,4.39,4.39,4.39,100.00,1035620,28,20543,-63
2021-02-19 20:44:37,4.36,4.36,4.36,100.00,1035458,28,19917,-62
2021-02-19 20:45:08,4.38,4.38,4.38,100.00,1035297,28,19909,-62
2021-02-19 20:45:38,4.35,4.35,4.35,100.00,1035438,28,20498,-62
2021-02-19 20:46:17,4.34,4.34,4.34,100.00,1031729,28,19909,-62
2021-02-19 20:46:47,4.34,4.34,4.34,100.00,1029973,28,19961,-62
2021-02-19 20:47:18,4.29,4.29,4.29,100.00,1029573,28,19996,-62
2021-02-19 20:47:48,4.30,4.30,4.30,100.00,1032753,28,20518,-63
2021-02-19 20:48:19,4.31,4.31,4.31,100.00,1028359,28,19952,-62
2021-02-19 20:48:49,4.30,4.30,4.30,100.00,1028682,28,19910,-61
2021-02-19 20:49:19,4.29,4.29,4.29,100.00,1031031,28,20263,-63
2021-02-19 20:49:49,4.27,4.27,4.27,100.00,1031251,28,20275,-62
2021-02-19 20:50:20,4.27,4.27,4.27,100.00,1035166,28,19920,-63
2021-02-19 20:50:50,4.25,4.25,4.25,100.00,1035031,28,19917,-63
2021-02-19 20:51:21,4.27,4.27,4.27,100.00,1035163,28,19924,-62
2021-02-19 20:51:51,4.31,4.31,4.31,100.00,1032955,28,19914,-63
2021-02-19 20:52:21,4.30,4.30,4.30,100.00,1030763,28,19913,-63
2021-02-19 20:52:53,4.29,4.29,4.29,100.00,1031428,28,19936,-62
2021-02-19 20:53:24,4.29,4.29,4.29,100.00,1031345,28,19910,-63
2021-02-19 20:53:54,4.27,4.27,4.27,100.00,1030908,28,19918,-61
2021-02-19 20:54:25,4.25,4.25,4.25,100.00,1035619,28,19975,-63
2021-02-19 20:54:55,4.23,4.23,4.23,100.00,1035028,28,20003,-63
2021-02-19 20:55:25,4.20,4.20,4.20,100.00,1030876,28,19909,-62
2021-02-19 20:55:56,4.17,4.17,4.17,100.00,1032235,28,19960,-62
2021-02-19 20:56:27,4.15,4.15,4.15,100.00,1031381,28,19945,-63
2021-02-19 20:56:57,4.12,4.12,4.12,100.00,1028019,28,19921,-61
2021-02-19 20:57:28,4.12,4.12,4.12,100.00,1032933,28,20259,-62
2021-02-19 20:57:58,4.10,4.10,4.10,100.00,1027654,28,19914,-63
2021-02-19 20:58:28,4.09,4.09,4.09,100.00,1024131,29,19915,-63
2021-02-19 20:58:59,4.09,4.09,4.09,100.00,1027654,28,19934,-62
2021-02-19 20:59:29,4.07,4.07,4.07,100.00,1026890,28,19949,-62
2021-02-19 20:59:59,3.98,3.98,3.98,100.00,1032341,28,19901,-63
2021-02-19 21:00:30,4.03,4.03,4.03,100.00,1038653,28,19956,-62
2021-02-19 21:01:00,4.00,4.00,4.00,100.00,1037997,28,20008,-62
2021-02-19 21:01:31,3.99,3.99,3.99,100.00,1036416,28,20138,-63
2021-02-19 21:02:01,4.00,4.00,4.00,100.00,1035978,28,19914,-63
2021-02-19 21:02:31,3.98,3.98,3.98,100.00,1031887,28,19913,-63
2021-02-19 21:03:02,3.95,3.95,3.95,100.00,1027816,28,20287,-63
2021-02-19 21:03:32,3.95,3.95,3.95,100.00,1027533,28,19910,-63
2021-02-19 21:04:03,3.95,3.95,3.95,100.00,1028670,28,19922,-62
2021-02-19 21:04:33,3.96,3.96,3.96,100.00,1027678,28,19918,-62
2021-02-19 21:05:04,3.96,3.96,3.96,100.00,1030888,28,19918,-62
2021-02-19 21:05:34,3.94,3.94,3.94,100.00,1028831,28,19910,-63
2021-02-19 21:06:04,3.95,3.95,3.95,100.00,1030787,28,19932,-62
2021-02-19 21:06:37,3.94,3.94,3.94,100.00,1032044,28,20406,-61
2021-02-19 21:07:07,3.93,3.93,3.93,100.00,1035009,28,19996,-62
2021-02-19 21:07:38,3.94,3.94,3.94,100.00,1035305,28,19914,-63
2021-02-19 21:08:13,3.96,3.96,3.96,100.00,1036173,28,19902,-63
2021-02-19 21:08:43,3.93,3.93,3.93,100.00,1035861,28,19905,-61
2021-02-19 21:09:14,3.93,3.93,3.93,100.00,1035831,28,20466,-61
2021-02-19 21:09:47,3.94,3.94,3.94,100.00,1036312,28,19901,-63
2021-02-19 21:10:17,3.91,3.91,3.91,100.00,1035714,28,19901,-63
2021-02-19 21:10:48,3.93,3.93,3.93,100.00,1036190,28,20248,-63
2021-02-19 21:11:22,3.94,3.94,3.94,100.00,1035843,28,19905,-63
2021-02-19 21:11:52,3.95,3.95,3.95,100.00,1031429,28,19970,-62
2021-02-19 21:12:23,3.92,3.92,3.92,100.00,1023821,28,20299,-62
2021-02-19 21:12:53,3.93,3.93,3.93,100.00,1024968,28,19902,-62
2021-02-19 21:13:24,3.95,3.95,3.95,100.00,1025979,28,19906,-63
2021-02-19 21:13:54,3.95,3.95,3.95,100.00,1023151,28,20021,-63
2021-02-19 21:14:24,3.96,3.96,3.96,100.00,1029789,28,20390,-62
2021-02-19 21:14:55,3.95,3.95,3.95,100.00,1032329,28,19984,-62
2021-02-19 21:15:25,3.95,3.95,3.95,100.00,1031965,28,19905,-62
2021-02-19 21:15:55,3.97,3.97,3.97,100.00,1032091,28,20339,-62
2021-02-19 21:16:26,3.95,3.95,3.95,100.00,1036268,28,19909,-63
2021-02-19 21:16:56,3.96,3.96,3.96,100.00,1035637,28,19898,-63
2021-02-19 21:17:26,3.97,3.97,3.97,100.00,1035190,28,19968,-62
2021-02-19 21:17:57,3.97,3.97,3.97,100.00,1036073,28,20056,-63
2021-02-19 21:18:27,3.92,3.92,3.92,100.00,1031809,28,19988,-63
2021-02-19 21:18:57,3.94,3.94,3.94,100.00,1031676,28,20446,-63
2021-02-19 21:19:28,3.90,3.90,3.90,100.00,1031621,28,20363,-62
2021-02-19 21:19:58,3.92,3.92,3.92,100.00,1031146,28,20236,-63
2021-02-19 21:20:29,3.90,3.90,3.90,100.00,1036125,28,20333,-63
2021-02-19 21:21:00,3.96,3.96,3.96,100.00,1035386,28,19908,-63
2021-02-19 21:21:30,3.92,3.92,3.92,100.00,1035872,28,19902,-63
2021-02-19 21:22:01,3.93,3.93,3.93,100.00,1035956,28,20377,-63
2021-02-19 21:22:31,3.91,3.91,3.91,100.00,1030080,28,19953,-63
2021-02-19 21:23:02,3.92,3.92,3.92,100.00,1031843,28,19997,-63
2021-02-19 21:23:32,3.93,3.93,3.93,100.00,1031917,28,20018,-64
2021-02-19 21:24:03,3.94,3.94,3.94,100.00,1035748,28,20442,-63
2021-02-19 21:24:33,3.96,3.96,3.96,100.00,1033784,28,19909,-63
2021-02-19 21:25:07,3.94,3.94,3.94,100.00,1034295,28,19920,-63
2021-02-19 21:25:38,3.91,3.91,3.91,100.00,1031341,28,20275,-63
2021-02-19 21:26:08,3.90,3.90,3.90,100.00,1031130,28,19910,-62
2021-02-19 21:26:38,3.90,3.90,3.90,100.00,1031394,28,19909,-61
2021-02-19 21:27:09,3.88,3.88,3.88,100.00,1027593,28,19906,-61
2021-02-19 21:27:39,3.92,3.92,3.92,100.00,1033921,28,20012,-62
2021-02-19 21:28:12,3.93,3.93,3.93,100.00,1032502,28,19979,-62
2021-02-19 21:28:43,3.95,3.95,3.95,100.00,1031967,28,19914,-63
2021-02-19 21:29:13,3.80,3.80,3.80,100.00,1031925,28,19914,-62
2021-02-19 21:29:43,3.93,3.93,3.93,100.00,1035356,28,20027,-61
2021-02-19 21:30:14,3.92,3.92,3.92,100.00,1034771,28,19917,-61
2021-02-19 21:30:44,3.92,3.92,3.92,100.00,1035317,28,19913,-62
2021-02-19 21:31:14,3.93,3.93,3.93,100.00,1035986,28,19913,-62
2021-02-19 21:31:45,3.96,3.96,3.96,100.00,1035725,28,19920,-62
2021-02-19 21:32:15,3.93,3.93,3.93,100.00,1034959,28,19960,-61
2021-02-19 21:32:47,3.91,3.91,3.91,100.00,1032717,28,19918,-63
2021-02-19 21:33:18,3.91,3.91,3.91,100.00,1028074,28,19969,-63
2021-02-19 21:33:48,3.89,3.89,3.89,100.00,1031304,28,20004,-63
2021-02-19 21:34:19,3.89,3.89,3.89,100.00,1032665,28,19916,-62
2021-02-19 21:34:49,3.88,3.88,3.88,100.00,1027613,28,19910,-63
2021-02-19 21:35:20,3.90,3.90,3.90,100.00,1032036,28,19914,-63
2021-02-19 21:35:50,3.91,3.91,3.91,100.00,1031772,28,19914,-62
2021-02-19 21:36:24,3.94,3.94,3.94,100.00,1031807,28,19921,-62
2021-02-19 21:36:54,3.94,3.94,3.94,100.00,1036159,28,19913,-61
2021-02-19 21:37:24,3.95,3.95,3.95,100.00,1035342,28,20286,-63
2021-02-19 21:37:55,3.95,3.95,3.95,100.00,1036126,28,20401,-61
2021-02-19 21:38:25,3.97,3.97,3.97,100.00,1039964,28,19897,-63
2021-02-19 21:38:55,3.99,3.99,3.99,100.00,1035341,28,19901,-62
2021-02-19 21:39:26,3.98,3.98,3.98,100.00,1032134,28,20698,-63
2021-02-19 21:39:59,4.04,4.04,4.04,100.00,1030608,28,19902,-62
2021-02-19 21:40:30,4.01,4.01,4.01,100.00,1031443,28,19907,-62
2021-02-19 21:41:00,4.01,4.01,4.01,100.00,1035740,28,19933,-62
2021-02-19 21:41:30,3.97,3.97,3.97,100.00,1035567,28,20381,-63
2021-02-19 21:42:01,3.95,3.95,3.95,100.00,1033187,28,19920,-63
2021-02-19 21:42:31,3.97,3.97,3.97,100.00,1032189,28,19904,-62
2021-02-19 21:43:02,3.99,3.99,3.99,100.00,1033659,28,19941,-62
2021-02-19 21:43:32,3.98,3.98,3.98,100.00,1035916,28,20255,-62
2021-02-19 21:44:02,3.97,3.97,3.97,100.00,1035575,28,19916,-62
2021-02-19 21:44:33,4.00,4.00,4.00,100.00,1035814,28,19982,-63
2021-02-19 21:45:04,4.01,4.01,4.01,100.00,1035498,28,20349,-63
2021-02-19 21:45:34,4.03,4.03,4.03,100.00,1033006,28,19905,-62
2021-02-19 21:46:05,4.04,4.04,4.04,100.00,1038702,28,19901,-63
2021-02-19 21:46:35,4.02,4.02,4.02,100.00,1038670,28,19906,-62
2021-02-19 21:47:05,3.99,3.99,3.99,100.00,1032299,28,20092,-63
2021-02-19 21:47:36,3.98,3.98,3.98,100.00,1036124,28,19916,-62
2021-02-19 21:48:07,3.97,3.97,3.97,100.00,1036145,28,19912,-62
2021-02-19 21:48:37,3.99,3.99,3.99,100.00,1035594,28,19910,-62
2021-02-19 21:49:08,4.06,4.06,4.06,100.00,1035895,28,19920,-62
2021-02-19 21:49:38,4.03,4.03,4.03,100.00,1035428,28,19909,-61
2021-02-19 21:50:09,4.03,4.03,4.03,100.00,1033671,28,19913,-61
2021-02-19 21:50:39,4.01,4.01,4.01,100.00,1032691,28,19964,-62
2021-02-19 21:51:10,4.05,4.05,4.05,100.00,1031130,28,19918,-62
2021-02-19 21:51:40,4.05,4.05,4.05,100.00,1030960,28,20326,-62
2021-02-19 21:52:10,4.03,4.03,4.03,100.00,1031551,28,19916,-62
2021-02-19 21:52:41,4.03,4.03,4.03,100.00,1033326,28,20048,-59
2021-02-19 21:53:11,4.04,4.04,4.04,100.00,1033961,28,19921,-61
2021-02-19 21:53:41,4.05,4.05,4.05,100.00,1035302,28,19913,-63
2021-02-19 21:54:12,4.07,4.07,4.07,100.00,1035598,28,20413,-61
2021-02-19 21:54:42,4.07,4.07,4.07,100.00,1031282,28,19960,-62
2021-02-19 21:55:13,4.03,4.03,4.03,100.00,1029703,28,20020,-62
2021-02-19 21:55:44,3.99,3.99,3.99,100.00,1031413,28,19910,-62
2021-02-19 21:56:14,3.99,3.99,3.99,100.00,1035495,28,19913,-60
2021-02-19 21:56:44,4.00,4.00,4.00,100.00,1035374,28,19916,-62
2021-02-19 21:57:14,4.03,4.03,4.03,100.00,1035356,28,19909,-61
2021-02-19 21:57:45,4.01,4.01,4.01,100.00,1035604,28,20736,-62
2021-02-19 21:58:15,4.03,4.03,4.03,100.00,1035966,28,20295,-61
2021-02-19 21:58:46,4.00,4.00,4.00,100.00,1035981,28,19920,-63
2021-02-19 21:59:16,3.98,3.98,3.98,100.00,1036032,28,19909,-61
2021-02-19 21:59:47,3.97,3.97,3.97,100.00,1035368,28,20636,-61
2021-02-19 22:00:17,3.95,3.95,3.95,100.00,1037932,28,19908,-62
2021-02-19 22:00:48,3.93,3.93,3.93,100.00,1037716,28,19909,-62
2021-02-19 22:01:18,3.92,3.92,3.92,100.00,1035675,28,19913,-60
2021-02-19 22:01:48,3.90,3.90,3.90,100.00,1031327,28,19964,-61
2021-02-19 22:02:19,3.86,3.86,3.86,100.00,1031286,28,19905,-62
2021-02-19 22:02:49,3.83,3.83,3.83,100.00,1027777,28,20578,-62
2021-02-19 22:03:19,3.80,3.80,3.80,100.00,1031524,28,20000,-62
2021-02-19 22:03:50,3.80,3.80,3.80,100.00,1035185,28,19910,-63
2021-02-19 22:04:20,3.80,3.80,3.80,100.00,1035293,28,19913,-62
2021-02-19 22:04:53,3.78,3.78,3.78,100.00,1035454,28,20713,-62
2021-02-19 22:05:25,3.78,3.78,3.78,100.00,1032115,28,19914,-64
2021-02-19 22:05:55,3.78,3.78,3.78,100.00,1028880,28,19910,-63
2021-02-19 22:06:25,3.77,3.77,3.77,100.00,1028738,28,19906,-65
2021-02-19 22:06:56,3.79,3.79,3.79,100.00,1028693,28,19914,-65
2021-02-19 22:07:26,3.82,3.82,3.82,100.00,1027025,28,19910,-65
2021-02-19 22:07:56,3.81,3.81,3.81,100.00,1031102,28,19921,-65
2021-02-19 22:08:27,3.78,3.78,3.78,100.00,1031752,28,19968,-65
2021-02-19 22:08:57,3.76,3.76,3.76,100.00,1034574,28,20315,-65
2021-02-19 22:09:28,3.75,3.75,3.75,100.00,1035529,28,19914,-62
2021-02-19 22:09:58,3.77,3.77,3.77,100.00,1035301,28,19916,-62
2021-02-19 22:10:28,3.77,3.77,3.77,100.00,1035049,28,19996,-62
2021-02-19 22:10:59,3.78,3.78,3.78,100.00,1035533,28,19976,-62
2021-02-19 22:11:29,3.76,3.76,3.76,100.00,1031361,28,19906,-62
2021-02-19 22:11:59,3.75,3.75,3.75,100.00,1031067,28,20471,-59
2021-02-19 22:12:30,3.75,3.75,3.75,100.00,1035169,28,20001,-62
2021-02-19 22:13:00,3.74,3.74,3.74,100.00,1033608,28,19913,-62
2021-02-19 22:13:31,3.73,3.73,3.73,100.00,1036285,28,20398,-62
2021-02-19 22:14:02,3.71,3.71,3.71,100.00,1031172,28,19917,-62
2021-02-19 22:14:32,3.73,3.73,3.73,100.00,1028024,28,19913,-60
2021-02-19 22:15:03,3.74,3.74,3.74,100.00,1031558,28,19922,-62
2021-02-19 22:15:34,3.73,3.73,3.73,100.00,1031661,28,19913,-60
2021-02-19 22:16:04,3.74,3.74,3.74,100.00,1035555,28,19913,-62
2021-02-19 22:16:34,3.74,3.74,3.74,100.00,1035678,28,19913,-60
2021-02-19 22:17:05,3.74,3.74,3.74,100.00,1038761,28,19915,-60
2021-02-19 22:17:35,3.75,3.75,3.75,100.00,1036744,28,20000,-62
2021-02-19 22:18:06,3.72,3.72,3.72,100.00,1036926,28,19910,-61
2021-02-19 22:18:37,3.71,3.71,3.71,100.00,1039275,28,20428,-62
2021-02-19 22:19:07,3.73,3.73,3.73,100.00,1036024,28,19910,-63
2021-02-19 22:19:37,3.71,3.71,3.71,100.00,1035823,28,19916,-63
2021-02-19 22:20:08,3.72,3.72,3.72,100.00,1036930,28,19920,-61
2021-02-19 22:20:38,3.69,3.69,3.69,100.00,1038084,28,19993,-61
2021-02-19 22:21:08,3.71,3.71,3.71,100.00,1033112,28,19960,-62
2021-02-19 22:21:39,3.73,3.73,3.73,100.00,1031332,28,20647,-62
2021-02-19 22:22:09,3.73,3.73,3.73,100.00,1027496,28,19920,-62
2021-02-19 22:22:39,3.74,3.74,3.74,100.00,1024949,28,19910,-61
2021-02-19 22:23:10,3.72,3.72,3.72,100.00,1027065,28,19906,-62
2021-02-19 22:23:40,3.73,3.73,3.73,100.00,1026861,28,19921,-62
2021-02-19 22:24:11,3.77,3.77,3.77,100.00,1023911,28,20435,-62
2021-02-19 22:24:41,3.74,3.74,3.74,100.00,1031762,28,19913,-62
2021-02-19 22:25:11,3.72,3.72,3.72,100.00,1031518,28,20335,-62
2021-02-19 22:25:42,3.70,3.70,3.70,100.00,1027701,28,19973,-62
2021-02-19 22:26:12,3.70,3.70,3.70,100.00,1031229,28,20020,-62
2021-02-19 22:26:42,3.49,3.49,3.49,100.00,1031168,28,19910,-62
2021-02-19 22:27:13,3.67,3.67,3.67,100.00,1027274,28,19910,-62
2021-02-19 22:27:43,3.66,3.66,3.66,100.00,1033063,28,19910,-61
2021-02-19 22:28:13,3.67,3.67,3.67,100.00,1035077,28,19928,-61
2021-02-19 22:28:44,3.70,3.70,3.70,100.00,1035907,28,20068,-62
2021-02-19 22:29:14,3.69,3.69,3.69,100.00,1035171,28,20406,-64
2021-02-19 22:29:44,3.68,3.68,3.68,100.00,1031253,28,19980,-62
2021-02-19 22:30:15,3.66,3.66,3.66,100.00,1031331,28,19930,-62
2021-02-19 22:30:46,3.62,3.62,3.62,100.00,1027271,28,19989,-61
2021-02-19 22:31:16,3.59,3.59,3.59,100.00,1030228,28,20029,-61
2021-02-19 22:31:47,3.56,3.56,3.56,100.00,1030991,28,19913,-64
2021-02-19 22:32:17,3.55,3.55,3.55,100.00,1029524,28,19914,-65
2021-02-19 22:32:47,3.54,3.54,3.54,100.00,1035566,28,20406,-65
2021-02-19 22:33:18,3.51,3.51,3.51,100.00,1034863,28,19924,-64
2021-02-19 22:33:48,3.48,3.48,3.48,100.00,1035529,28,19925,-65
2021-02-19 22:34:18,3.46,3.46,3.46,100.00,1036026,28,19923,-65
2021-02-19 22:34:49,3.43,3.43,3.43,100.00,1035691,28,20403,-64
2021-02-19 22:35:19,3.42,3.42,3.42,100.00,1032883,28,19913,-64
2021-02-19 22:35:50,3.41,3.41,3.41,100.00,1032619,28,20001,-64
2021-02-19 22:36:20,3.39,3.39,3.39,100.00,1035296,28,19914,-64
2021-02-19 22:36:50,3.36,3.36,3.36,100.00,1031350,28,20376,-64
2021-02-19 22:37:21,3.33,3.33,3.33,100.00,1030364,28,20386,-62
2021-02-19 22:37:51,3.31,3.31,3.31,100.00,1035124,28,20456,-60
2021-02-19 22:38:21,3.32,3.32,3.32,100.00,1035298,28,19913,-62
2021-02-19 22:38:52,3.29,3.29,3.29,100.00,1035327,28,20460,-62
2021-02-19 22:39:22,3.30,3.30,3.30,100.00,1034624,28,20015,-62
2021-02-19 22:39:53,3.30,3.30,3.30,100.00,1035789,28,19928,-62
2021-02-19 22:40:24,3.25,3.25,3.25,100.00,1035369,28,19924,-61
2021-02-19 22:40:54,3.21,3.21,3.21,100.00,1035477,28,20398,-62
2021-02-19 22:41:25,3.20,3.20,3.20,100.00,1034866,28,20489,-62
2021-02-19 22:41:55,3.17,3.17,3.17,100.00,1035430,28,20286,-62
2021-02-19 22:42:26,3.14,3.14,3.14,100.00,1035912,28,20470,-62
2021-02-19 22:42:56,3.15,3.15,3.15,100.00,1033564,28,19921,-62
2021-02-19 22:43:26,3.14,3.14,3.14,100.00,1035376,28,19917,-62
2021-02-19 22:43:56,3.14,3.14,3.14,100.00,1036050,28,19963,-62
2021-02-19 22:44:27,3.12,3.12,3.12,100.00,1035912,28,19982,-62
2021-02-19 22:44:57,3.18,3.18,3.18,100.00,1035821,28,19921,-63
2021-02-19 22:45:27,3.18,3.18,3.18,100.00,1039259,28,19917,-61
2021-02-19 22:45:58,3.22,3.22,3.22,100.00,1039461,28,20364,-62
2021-02-19 22:46:28,3.22,3.22,3.22,100.00,1040117,28,19962,-61
2021-02-19 22:46:58,3.18,3.18,3.18,100.00,1035228,28,19913,-60
2021-02-19 22:47:29,3.26,3.26,3.26,100.00,1035732,28,19914,-62
2021-02-19 22:47:59,3.26,3.26,3.26,100.00,1036024,28,19924,-62
2021-02-19 22:48:29,3.24,3.24,3.24,100.00,1034476,28,20430,-62
2021-02-19 22:49:00,3.22,3.22,3.22,100.00,1028924,28,20551,-62
2021-02-19 22:49:30,3.21,3.21,3.21,100.00,1031336,28,19917,-62
2021-02-19 22:50:01,3.24,3.24,3.24,100.00,1030519,28,19910,-62
2021-02-19 22:50:35,3.26,3.26,3.26,100.00,1031772,28,20379,-62
2021-02-19 22:51:05,3.28,3.28,3.28,100.00,1035029,28,19912,-62
2021-02-19 22:51:35,3.27,3.27,3.27,100.00,1034900,28,20333,-61
2021-02-19 22:52:08,3.29,3.29,3.29,100.00,1035505,28,19916,-63
2021-02-19 22:52:38,3.34,3.34,3.34,100.00,1034947,28,19952,-59
2021-02-19 22:53:08,3.34,3.34,3.34,100.00,1030560,28,20562,-62
2021-02-19 22:53:39,3.36,3.36,3.36,100.00,1034308,28,20944,-61
2021-02-19 22:54:09,3.40,3.40,3.40,100.00,1035085,28,20331,-62
2021-02-19 22:54:39,3.43,3.43,3.43,100.00,1035594,28,19948,-61
2021-02-19 22:55:10,3.46,3.46,3.46,100.00,1032983,28,19922,-62
2021-02-19 22:55:40,3.49,3.49,3.49,100.00,1035655,28,20470,-61
2021-02-19 22:56:10,3.57,3.57,3.57,100.00,1035968,28,19901,-62
2021-02-19 22:56:42,3.58,3.58,3.58,100.00,1035490,28,19912,-61
2021-02-19 22:57:12,3.59,3.59,3.59,100.00,1034351,28,20620,-62
2021-02-19 22:57:43,3.60,3.60,3.60,100.00,1034306,28,19955,-62
2021-02-19 22:58:13,3.61,3.61,3.61,100.00,1035169,28,20278,-63
2021-02-19 22:58:43,3.62,3.62,3.62,100.00,1031579,28,19906,-62
2021-02-19 22:59:14,3.61,3.61,3.61,100.00,1033033,28,19949,-60
2021-02-19 22:59:44,3.59,3.59,3.59,100.00,1035226,28,19912,-63
2021-02-19 23:00:14,3.60,3.60,3.60,100.00,1031609,28,19902,-61
2021-02-19 23:00:45,3.61,3.61,3.61,100.00,1035166,28,19909,-61
2021-02-19 23:01:15,3.59,3.59,3.59,100.00,1030533,28,19909,-61
2021-02-19 23:01:46,3.61,3.61,3.61,100.00,1031550,28,19914,-62
2021-02-19 23:02:16,3.61,3.61,3.61,100.00,1034826,28,19963,-60
2021-02-19 23:02:47,3.63,3.63,3.63,100.00,1031411,28,19906,-62
2021-02-19 23:03:17,3.63,3.63,3.63,100.00,1035104,28,20012,-61
2021-02-19 23:03:47,3.64,3.64,3.64,100.00,1035062,28,20338,-61
2021-02-19 23:04:17,3.64,3.64,3.64,100.00,1032577,28,19906,-62
2021-02-19 23:04:48,3.48,3.48,3.48,100.00,1031552,28,19956,-62
2021-02-19 23:05:18,3.66,3.66,3.66,100.00,1032447,28,19916,-61
2021-02-19 23:05:48,3.67,3.67,3.67,100.00,1035851,28,19905,-62
2021-02-19 23:06:19,3.71,3.71,3.71,100.00,1035416,28,19905,-62
2021-02-19 23:06:49,3.71,3.71,3.71,100.00,1035616,28,19971,-62
2021-02-19 23:07:19,3.74,3.74,3.74,100.00,1034775,28,20311,-61
2021-02-19 23:07:50,3.71,3.71,3.71,100.00,1035472,28,19909,-61
2021-02-19 23:08:21,3.74,3.74,3.74,100.00,1035205,28,19924,-61
2021-02-19 23:08:51,3.75,3.75,3.75,100.00,1034991,28,19917,-62
2021-02-19 23:09:21,3.75,3.75,3.75,100.00,1034968,28,19918,-62
2021-02-19 23:09:51,3.75,3.75,3.75,100.00,1035609,28,20613,-62
2021-02-19 23:10:22,3.76,3.76,3.76,100.00,1035017,28,20406,-61
2021-02-19 23:10:55,3.78,3.78,3.78,100.00,1035164,28,19917,-62
2021-02-19 23:11:25,3.78,3.78,3.78,100.00,1035242,28,19913,-61
2021-02-19 23:11:56,3.78,3.78,3.78,100.00,1035099,28,20303,-61
2021-02-19 23:12:26,3.83,3.83,3.83,100.00,1031877,28,19964,-62
2021-02-19 23:12:56,3.82,3.82,3.82,100.00,1031000,28,19922,-62
2021-02-19 23:13:27,3.82,3.82,3.82,100.00,1032232,28,19917,-62
2021-02-19 23:13:57,3.84,3.84,3.84,100.00,1027390,28,19901,-62
2021-02-19 23:14:27,3.83,3.83,3.83,100.00,1028689,28,19925,-62
2021-02-19 23:14:58,3.85,3.85,3.85,100.00,1027014,28,20005,-62
2021-02-19 23:15:40,3.86,3.86,3.86,100.00,1030910,28,20307,-62
2021-02-19 23:16:29,3.85,3.85,3.85,100.00,1035168,28,19913,-60
2021-02-19 23:17:00,3.86,3.86,3.86,100.00,1034514,28,19959,-60
2021-02-19 23:17:30,3.85,3.85,3.85,100.00,1034597,28,20361,-61
2021-02-19 23:18:00,3.85,3.85,3.85,100.00,1027060,28,19953,-63
2021-02-19 23:18:31,3.83,3.83,3.83,100.00,1027666,28,19973,-62
2021-02-19 23:19:01,3.82,3.82,3.82,100.00,1030935,28,19956,-62
2021-02-19 23:19:32,3.83,3.83,3.83,100.00,1029126,28,19921,-63
2021-02-19 23:20:02,3.82,3.82,3.82,100.00,1035086,28,19964,-61
2021-02-19 23:20:33,3.83,3.83,3.83,100.00,1038849,28,20561,-62
2021-02-19 23:21:03,3.82,3.82,3.82,100.00,1038740,28,19967,-64
2021-02-19 23:21:34,3.83,3.83,3.83,100.00,1035385,28,19920,-61
2021-02-19 23:22:04,3.83,3.83,3.83,100.00,1035215,28,19946,-64
2021-02-19 23:22:34,3.82,3.82,3.82,100.00,1034951,28,20555,-61
2021-02-19 23:23:05,3.81,3.81,3.81,100.00,1035086,28,19917,-62
2021-02-19 23:23:35,3.82,3.82,3.82,100.00,1035185,28,20005,-61
2021-02-19 23:24:06,3.81,3.81,3.81,100.00,1034992,28,19956,-60
2021-02-19 23:24:36,3.83,3.83,3.83,100.00,1035390,28,19917,-62
2021-02-19 23:25:07,3.81,3.81,3.81,100.00,1034994,28,19920,-62
2021-02-19 23:25:37,3.82,3.82,3.82,100.00,1035464,28,19917,-62
2021-02-19 23:26:08,3.83,3.83,3.83,100.00,1034996,28,20233,-62
2021-02-19 23:26:38,3.87,3.87,3.87,100.00,1031130,28,19964,-61
2021-02-19 23:27:09,3.88,3.88,3.88,100.00,1027882,28,20323,-61
2021-02-19 23:27:39,3.87,3.87,3.87,100.00,1026832,28,19918,-62
2021-02-19 23:28:09,3.87,3.87,3.87,100.00,1027023,28,19961,-62
2021-02-19 23:28:40,3.88,3.88,3.88,100.00,1031271,28,19914,-63
2021-02-19 23:29:12,3.89,3.89,3.89,100.00,1033927,28,19921,-61
2021-02-19 23:29:42,3.88,3.88,3.88,100.00,1033151,28,19921,-62
2021-02-19 23:30:16,3.89,3.89,3.89,100.00,1035565,28,20711,-62
2021-02-19 23:30:46,3.88,3.88,3.88,100.00,1030782,28,19913,-62
2021-02-19 23:31:17,3.89,3.89,3.89,100.00,1030784,28,20589,-61
2021-02-19 23:31:47,3.91,3.91,3.91,100.00,1031449,28,19913,-61
2021-02-19 23:32:17,3.94,3.94,3.94,100.00,1024891,28,19914,-62
2021-02-19 23:32:47,3.95,3.95,3.95,100.00,1031280,28,19918,-62
2021-02-19 23:33:18,3.96,3.96,3.96,100.00,1030971,28,19924,-60
2021-02-19 23:33:48,3.94,3.94,3.94,100.00,1030941,28,19918,-61
2021-02-19 23:34:18,3.93,3.93,3.93,100.00,1035765,28,19913,-61
2021-02-19 23:34:49,3.93,3.93,3.93,100.00,1035513,28,19913,-62
2021-02-19 23:35:19,3.94,3.94,3.94,100.00,1034735,28,19913,-62
2021-02-19 23:35:49,3.92,3.92,3.92,100.00,1035385,28,19917,-62
2021-02-19 23:36:20,3.90,3.90,3.90,100.00,1031029,28,19914,-63
2021-02-19 23:36:50,3.89,3.89,3.89,100.00,1024458,28,20647,-64
2021-02-19 23:37:20,3.88,3.88,3.88,100.00,1026475,28,19918,-65
2021-02-19 23:37:51,3.68,3.68,3.68,100.00,1026805,28,19910,-61
2021-02-19 23:38:21,3.87,3.87,3.87,100.00,1034332,28,19936,-62
2021-02-19 23:38:52,3.86,3.86,3.86,100.00,1035496,28,20402,-61
2021-02-19 23:39:22,3.88,3.88,3.88,100.00,1035391,28,20394,-62
2021-02-19 23:39:52,3.88,3.88,3.88,100.00,1035142,28,19920,-61
2021-02-19 23:40:24,3.88,3.88,3.88,100.00,1026863,28,19906,-61
2021-02-19 23:40:54,3.91,3.91,3.91,100.00,1023178,29,20000,-61
2021-02-19 23:41:25,3.91,3.91,3.91,100.00,1023388,28,19907,-61
2021-02-19 23:41:55,3.92,3.92,3.92,100.00,1022690,29,19906,-64
2021-02-19 23:42:25,3.92,3.92,3.92,100.00,1023711,28,19929,-63
2021-02-19 23:42:55,3.93,3.93,3.93,100.00,1022997,28,20323,-64
2021-02-19 23:43:26,3.94,3.94,3.94,100.00,1029330,28,19906,-61
2021-02-19 23:43:56,3.94,3.94,3.94,100.00,1035370,28,19991,-61
2021-02-19 23:44:26,3.96,3.96,3.96,100.00,1035233,28,19988,-61
2021-02-19 23:44:57,3.97,3.97,3.97,100.00,1034861,28,19909,-62
2021-02-19 23:45:27,3.97,3.97,3.97,100.00,1027150,28,20400,-62
2021-02-19 23:45:58,3.98,3.98,3.98,100.00,1022848,29,19906,-62
2021-02-19 23:46:28,3.99,3.99,3.99,100.00,1023383,28,19911,-65
2021-02-19 23:46:58,4.00,4.00,4.00,100.00,1026181,28,19961,-59
2021-02-19 23:47:29,4.00,4.00,4.00,100.00,1034895,28,19920,-61
2021-02-19 23:47:59,4.03,4.03,4.03,100.00,1035194,28,19916,-62
2021-02-19 23:48:29,4.03,4.03,4.03,100.00,1035138,28,19919,-61
2021-02-19 23:49:00,4.03,4.03,4.03,100.00,1032126,28,19913,-62
2021-02-19 23:49:30,4.05,4.05,4.05,100.00,1027377,28,19910,-62
2021-02-19 23:50:00,4.06,4.06,4.06,100.00,1027330,28,20613,-62
2021-02-19 23:50:31,4.09,4.09,4.09,100.00,1025698,28,19916,-63
2021-02-19 23:51:01,4.09,4.09,4.09,100.00,1027126,28,19965,-62
2021-02-19 23:51:31,4.09,4.09,4.09,100.00,1026081,28,19918,-61
2021-02-19 23:52:02,4.11,4.11,4.11,100.00,1030448,28,19941,-62
2021-02-19 23:52:32,4.11,4.11,4.11,100.00,1034822,28,19963,-62
2021-02-19 23:53:03,4.12,4.12,4.12,100.00,1030951,28,19941,-62
2021-02-19 23:53:33,4.13,4.13,4.13,100.00,1030935,28,19931,-62
2021-02-19 23:54:06,4.13,4.13,4.13,100.00,1028586,28,19917,-62
2021-02-19 23:54:37,4.16,4.16,4.16,100.00,1027954,28,19910,-62
2021-02-19 23:55:08,4.15,4.15,4.15,100.00,1036284,28,19913,-62
2021-02-19 23:55:38,4.15,4.15,4.15,100.00,1034947,28,20417,-63
2021-02-19 23:56:08,4.17,4.17,4.17,100.00,1031451,28,19952,-63
2021-02-19 23:56:39,4.15,4.15,4.15,100.00,1030783,28,19914,-62
2021-02-19 23:57:09,4.16,4.16,4.16,100.00,1030333,28,19963,-67
2021-02-19 23:57:39,4.16,4.16,4.16,100.00,1035171,28,20405,-65
2021-02-19 23:58:10,4.16,4.16,4.16,100.00,1031260,28,19914,-62
2021-02-19 23:58:40,4.17,4.17,4.17,100.00,1032784,28,19952,-62
2021-02-19 23:59:10,4.17,4.17,4.17,100.00,1035465,28,19916,-62
2021-02-19 23:59:41,4.16,4.16,4.16,100.00,1030910,28,19971,-62