2021-02-19 00:00:26,724.00,657.13,724.00,724.00,1027776,28,20019,-35
2021-02-19 00:00:57,725.13,658.13,725.13,725.13,1031967,28,20042,-31
2021-02-19 00:01:28,886.83,769.40,886.83,886.83,1031780,28,20034,-38
2021-02-19 00:01:59,820.67,742.08,820.67,820.67,1035674,28,20554,-39
2021-02-19 00:02:29,791.88,713.47,791.88,791.88,1023794,28,20078,-35
2021-02-19 00:03:00,750.13,678.78,750.13,750.13,1023819,28,20027,-36
2021-02-19 00:03:31,848.00,762.45,848.00,848.00,1027750,28,20023,-35
2021-02-19 00:04:01,829.92,743.70,829.92,829.92,1027724,28,20023,-37
2021-02-19 00:04:32,803.25,725.80,803.25,803.25,1028046,28,20046,-38
2021-02-19 00:05:03,791.75,715.90,791.75,791.75,1028013,28,20113,-40
2021-02-19 00:05:35,796.72,718.42,796.72,796.72,1023740,29,20016,-37
2021-02-19 00:06:06,777.97,703.33,777.97,777.97,1027658,28,20018,-37
2021-02-19 00:06:37,856.80,767.88,856.80,856.80,1031790,28,20018,-36
2021-02-19 00:07:07,781.83,704.45,781.83,781.83,1024312,28,20157,-31
2021-02-19 00:07:38,793.35,716.40,793.35,793.35,1019808,28,20150,-35
2021-02-19 00:08:09,805.17,721.90,805.17,805.17,1035731,28,20044,-35
2021-02-19 00:08:39,892.00,792.25,892.00,892.00,1031725,28,20374,-37
2021-02-19 00:09:11,1120.00,885.95,1120.00,1120.00,1031829,28,20109,-36
2021-02-19 00:09:41,910.53,811.28,910.53,910.53,1027803,28,20122,-37
2021-02-19 00:10:12,905.03,806.90,905.03,905.03,1035671,28,20022,-39
2021-02-19 00:10:43,1033.55,857.10,1033.55,1033.55,1023725,28,20015,-40
2021-02-19 00:11:14,893.38,798.95,893.38,893.38,1027834,28,20070,-38
2021-02-19 00:11:45,897.53,798.83,897.53,897.53,1027797,28,20113,-38
2021-02-19 00:12:15,999.92,849.45,999.92,999.92,1027736,28,20015,-36
2021-02-19 00:12:46,934.50,832.45,934.50,934.50,1023804,28,20023,-36
2021-02-19 00:13:17,966.15,836.30,966.15,966.15,1023906,28,20051,-37
2021-02-19 00:13:48,1274.88,916.13,1274.88,1274.88,1031801,28,20101,-37
2021-02-19 00:14:18,1239.95,919.08,1239.95,1239.95,1027647,28,20019,-38
2021-02-19 00:14:49,974.33,852.78,974.33,974.33,1019748,28,20024,-40
2021-02-19 00:15:19,1000.35,862.55,1000.35,1000.35,1023909,28,20110,-32
2021-02-19 00:15:50,983.08,853.40,983.08,983.08,1027938,28,20033,-35
2021-02-19 00:16:21,1175.47,921.17,1175.47,1175.47,1027913,28,20103,-37
2021-02-19 00:16:52,1285.50,941.55,1285.50,1285.50,1024477,28,20019,-36
2021-02-19 00:17:22,1267.07,948.60,1267.07,1267.07,1032578,28,20100,-37
2021-02-19 00:17:53,1342.63,955.08,1342.63,1342.63,1032580,28,20489,-37
2021-02-19 00:18:24,938.28,836.40,938.28,938.28,1024464,28,20438,-40
2021-02-19 00:18:54,1117.07,899.28,1117.07,1117.07,1032389,28,20018,-38
2021-02-19 00:19:25,1312.80,945.58,1312.80,1312.80,1036594,28,20068,-37
2021-02-19 00:19:55,1059.22,892.88,1059.22,1059.22,1024675,29,20018,-35
2021-02-19 00:20:26,1099.55,907.85,1099.55,1099.55,1024434,28,20033,-37
2021-02-19 00:20:56,1123.72,914.00,1123.72,1123.72,1028448,28,20019,-36
2021-02-19 00:21:27,1141.45,924.47,1141.45,1141.45,1024739,28,20498,-40
2021-02-19 00:21:57,1381.13,968.60,1381.13,1381.13,1028517,28,20027,-39
2021-02-19 00:22:28,1457.85,993.63,1457.85,1457.85,1032035,28,20045,-37
2021-02-19 00:22:59,1122.55,916.92,1122.55,1122.55,1028301,28,20031,-34
2021-02-19 00:23:29,1439.63,998.15,1439.63,1439.63,1036706,28,20026,-37
2021-02-19 00:24:00,1093.68,914.17,1093.68,1093.68,1024474,28,20091,-39
2021-02-19 00:24:30,1513.63,991.95,1513.63,1513.63,1024649,28,20078,-37
2021-02-19 00:25:01,1065.25,911.20,1065.25,1065.25,1024361,28,20110,-38
2021-02-19 00:25:32,1159.13,926.20,1159.13,1159.13,1028678,28,20023,-38
2021-02-19 00:26:02,1450.50,999.90,1450.50,1450.50,1032457,28,20018,-34
2021-02-19 00:26:33,1048.97,893.60,1048.97,1048.97,1032648,28,20440,-32
2021-02-19 00:27:04,1266.00,957.45,1266.00,1266.00,1020433,29,20075,-38
2021-02-19 00:27:34,1076.20,904.35,1076.20,1076.20,1020850,29,20043,-36
2021-02-19 00:28:05,1138.95,935.03,1138.95,1138.95,1025036,28,20063,-38
2021-02-19 00:28:36,1054.20,902.47,1054.20,1054.20,1033091,28,20050,-29
2021-02-19 00:29:07,1510.45,991.28,1510.45,1510.45,1032295,28,20022,-32
2021-02-19 00:29:37,1310.20,961.13,1310.20,1310.20,1028512,28,20050,-36
2021-02-19 00:30:08,1131.82,909.75,1131.82,1131.82,1036588,28,20065,-38
2021-02-19 00:30:39,1491.22,999.90,1491.22,1491.22,1032671,28,20497,-33
2021-02-19 00:31:10,1203.50,931.75,1203.50,1203.50,1032338,28,20021,-37
2021-02-19 00:31:41,1351.75,971.38,1351.75,1351.75,1028588,28,20015,-33
2021-02-19 00:32:11,1584.30,999.90,1584.30,1584.30,1024356,28,20082,-33
2021-02-19 00:32:42,1234.10,952.00,1234.10,1234.10,1024631,28,20020,-31
2021-02-19 00:33:13,1180.97,949.67,1180.97,1180.97,1020359,29,20020,-36
2021-02-19 00:33:46,1235.55,952.85,1235.55,1235.55,1028397,28,20061,-32
2021-02-19 00:34:16,1528.80,997.40,1528.80,1528.80,1032456,28,20014,-38
2021-02-19 00:34:47,1230.03,949.85,1230.03,1230.03,1024573,29,20023,-37
2021-02-19 00:35:18,1459.53,993.90,1459.53,1459.53,1028377,28,20018,-37
2021-02-19 00:35:49,1463.07,997.95,1463.07,1463.07,1036707,28,20514,-36
2021-02-19 00:36:19,1074.65,914.05,1074.65,1074.65,1028438,28,20015,-34
2021-02-19 00:36:50,1441.78,999.90,1441.78,1441.78,1028474,28,20026,-31
2021-02-19 00:37:20,1365.85,971.22,1365.85,1365.85,1028250,28,20026,-36
2021-02-19 00:37:51,1445.28,992.50,1445.28,1445.28,1032483,28,20054,-36
2021-02-19 00:38:22,1334.82,960.65,1334.82,1334.82,1028411,28,20114,-41
2021-02-19 00:38:53,1140.65,924.63,1140.65,1140.65,1032525,28,20015,-34
2021-02-19 00:39:23,1337.45,975.70,1337.45,1337.45,1036440,28,20030,-35
2021-02-19 00:39:54,1204.55,954.35,1204.55,1204.55,1036542,28,20108,-31
2021-02-19 00:40:26,1253.25,943.03,1253.25,1253.25,1028489,28,20110,-34
2021-02-19 00:40:57,1120.63,936.08,1120.63,1120.63,1032531,28,20064,-30
2021-02-19 00:41:28,1049.85,910.35,1049.85,1049.85,1036268,28,20024,-35
2021-02-19 00:41:58,1120.45,925.47,1120.45,1120.45,1020438,29,20019,-37
2021-02-19 00:42:29,1565.47,999.90,1565.47,1565.47,1032400,28,20471,-37
2021-02-19 00:43:00,1315.82,973.70,1315.82,1315.82,1036538,28,20026,-34
2021-02-19 00:43:30,1416.25,986.40,1416.25,1416.25,1040529,28,20021,-36
2021-02-19 00:44:01,1273.88,972.65,1273.88,1273.88,1028418,28,20030,-37
2021-02-19 00:44:31,1288.55,966.65,1288.55,1288.55,1036434,28,20029,-34
2021-02-19 00:45:03,1088.10,917.90,1088.10,1088.10,1036537,28,20025,-36
2021-02-19 00:45:34,1744.07,999.90,1744.07,1744.07,1028353,28,20019,-35
2021-02-19 00:46:05,1771.50,999.90,1771.50,1771.50,1032509,28,20050,-37
2021-02-19 00:46:36,1280.00,966.35,1280.00,1280.00,1028379,28,20061,-38
2021-02-19 00:47:06,1860.20,999.90,1860.20,1860.20,1020537,28,20119,-38
2021-02-19 00:47:37,1379.65,984.35,1379.65,1379.65,1028382,28,20539,-34
2021-02-19 00:48:08,1160.53,949.75,1160.53,1160.53,1032439,28,20022,-37
2021-02-19 00:48:39,1301.15,968.05,1301.15,1301.15,1028569,28,20023,-39
2021-02-19 00:49:10,1553.38,998.70,1553.38,1553.38,1020607,29,20027,-40
2021-02-19 00:49:40,1510.35,999.60,1510.35,1510.35,1024300,29,20078,-36
2021-02-19 00:50:11,1309.85,969.72,1309.85,1309.85,1028394,28,20466,-38
2021-02-19 00:50:42,1356.10,988.72,1356.10,1356.10,1028410,28,20483,-37
2021-02-19 00:51:12,1615.38,999.20,1615.38,1615.38,1024475,28,20019,-38
2021-02-19 00:51:43,1244.15,955.92,1244.15,1244.15,1032316,28,20382,-32
2021-02-19 00:52:13,1317.00,969.28,1317.00,1317.00,1040436,28,20131,-33
2021-02-19 00:52:44,1524.70,999.80,1524.70,1524.70,1028506,28,20014,-33
2021-02-19 00:53:15,1155.03,939.95,1155.03,1155.03,1024451,29,20030,-36
2021-02-19 00:53:45,1585.07,999.90,1585.07,1585.07,1024434,29,20030,-36
2021-02-19 00:54:16,1506.25,995.00,1506.25,1506.25,1028281,28,20389,-40
2021-02-19 00:54:47,1215.53,958.92,1215.53,1215.53,1024347,28,20023,-32
2021-02-19 00:55:17,1134.28,940.45,1134.28,1134.28,1028570,28,20019,-35
2021-02-19 00:55:48,1481.78,991.25,1481.78,1481.78,1032343,28,20026,-35
2021-02-19 00:56:19,1231.15,959.17,1231.15,1231.15,1032276,28,20029,-35
2021-02-19 00:56:50,1316.10,961.28,1316.10,1316.10,1036408,28,20412,-31
2021-02-19 00:57:20,1717.15,999.90,1717.15,1717.15,1036520,28,20022,-35
2021-02-19 00:57:51,1350.70,981.15,1350.70,1350.70,1032496,28,20019,-35
2021-02-19 00:58:22,1106.53,935.13,1106.53,1106.53,1032062,28,20018,-35
2021-02-19 00:58:52,1196.82,949.00,1196.82,1196.82,1020437,29,20463,-38
2021-02-19 00:59:23,1213.20,949.92,1213.20,1213.20,1024373,29,20019,-36
2021-02-19 00:59:53,1201.43,963.15,1201.43,1201.43,1024373,28,20117,-40
2021-02-19 01:00:24,1230.93,960.90,1230.93,1230.93,1020299,28,20019,-38
2021-02-19 01:00:54,1325.28,983.42,1325.28,1325.28,1028166,28,20082,-40
2021-02-19 01:01:25,1334.13,975.58,1334.13,1334.13,1032422,28,20041,-35
2021-02-19 01:01:56,1317.43,961.25,1317.43,1317.43,1032487,28,20034,-33
2021-02-19 01:02:27,1439.00,990.45,1439.00,1439.00,1032344,28,20030,-38
2021-02-19 01:02:58,1044.25,908.00,1044.25,1044.25,1024174,29,20020,-34
2021-02-19 01:03:28,1380.43,994.88,1380.43,1380.43,1032374,28,20038,-36
2021-02-19 01:03:59,1263.20,956.63,1263.20,1263.20,1028393,28,20019,-32
2021-02-19 01:04:29,1115.75,923.00,1115.75,1115.75,1020324,29,20526,-34
2021-02-19 01:05:00,1761.47,999.90,1761.47,1761.47,1032355,28,20026,-37
2021-02-19 01:05:31,1376.10,995.15,1376.10,1376.10,1032516,28,20010,-40
2021-02-19 01:06:01,1226.93,960.97,1226.93,1226.93,1024334,29,20102,-40
2021-02-19 01:06:32,1248.85,968.55,1248.85,1248.85,1020347,29,20015,-33
2021-02-19 01:07:03,1203.57,950.80,1203.57,1203.57,1032319,28,20017,-37
2021-02-19 01:07:33,1247.57,964.10,1247.57,1247.57,1036392,28,20018,-36
2021-02-19 01:08:04,1269.95,970.55,1269.95,1269.95,1028353,28,20022,-35
2021-02-19 01:08:35,1229.07,961.70,1229.07,1229.07,1020312,29,20020,-35
2021-02-19 01:09:06,1391.55,986.13,1391.55,1391.55,1028390,28,20015,-39
2021-02-19 01:09:37,1119.50,927.45,1119.50,1119.50,1024328,28,20019,-33
2021-02-19 01:10:08,1403.97,990.05,1403.97,1403.97,1028417,28,20014,-39
2021-02-19 01:10:39,1449.88,998.28,1449.88,1449.88,1024308,29,20019,-31
2021-02-19 01:11:10,1724.85,999.90,1724.85,1724.85,1028369,28,20013,-35
2021-02-19 01:11:40,1644.60,999.90,1644.60,1644.60,1024367,29,20038,-36
2021-02-19 01:12:11,1684.28,999.90,1684.28,1684.28,1016488,29,20012,-37
2021-02-19 01:12:41,1276.05,982.30,1276.05,1276.05,1020249,29,20023,-33
2021-02-19 01:13:12,1278.22,979.08,1278.22,1278.22,1032341,28,20015,-37
2021-02-19 01:13:43,1409.07,991.03,1409.07,1409.07,1028469,28,20101,-36
2021-02-19 01:14:13,1203.45,961.53,1203.45,1203.45,1020514,28,20022,-29
2021-02-19 01:14:44,1359.38,992.85,1359.38,1359.38,1032222,28,20041,-33
2021-02-19 01:15:15,1347.60,995.83,1347.60,1347.60,1040472,28,20028,-33
2021-02-19 01:15:45,1381.68,989.10,1381.68,1381.68,1028352,28,20011,-32
2021-02-19 01:16:16,1423.82,998.22,1423.82,1423.82,1028371,28,20015,-37
2021-02-19 01:16:47,1663.55,999.90,1663.55,1663.55,1028174,28,20015,-31
2021-02-19 01:17:17,1414.40,994.97,1414.40,1414.40,1036289,28,20156,-28
2021-02-19 01:17:48,1439.20,996.85,1439.20,1439.20,1024291,29,20019,-37
2021-02-19 01:18:19,1231.45,970.35,1231.45,1231.45,1032362,28,20426,-34
2021-02-19 01:18:49,1556.47,999.90,1556.47,1556.47,1032292,28,20483,-38
2021-02-19 01:19:20,1157.63,945.40,1157.63,1157.63,1028223,28,20526,-36
2021-02-19 01:19:51,1305.20,986.85,1305.20,1305.20,1024321,29,20106,-37
2021-02-19 01:20:21,1966.00,999.90,1966.00,1966.00,1024328,29,20019,-33
2021-02-19 01:20:52,1255.18,973.33,1255.18,1255.18,1024452,28,20434,-31
2021-02-19 01:21:23,1343.88,979.55,1343.88,1343.88,1032330,28,20015,-34
2021-02-19 01:21:54,1314.88,978.72,1314.88,1314.88,1032342,28,20010,-36
2021-02-19 01:22:24,1217.63,964.15,1217.63,1217.63,1027972,28,20042,-35
2021-02-19 01:22:55,1688.50,999.90,1688.50,1688.50,1020217,29,20024,-36
2021-02-19 01:23:26,1234.75,967.58,1234.75,1234.75,1036255,28,20097,-33
2021-02-19 01:23:57,1217.53,969.80,1217.53,1217.53,1032317,28,20018,-35
2021-02-19 01:24:27,1310.28,978.35,1310.28,1310.28,1028423,28,20081,-34
2021-02-19 01:24:58,1178.68,964.47,1178.68,1178.68,1024245,29,20583,-36
2021-02-19 01:25:29,1210.78,955.65,1210.78,1210.78,1032156,28,20097,-34
2021-02-19 01:25:59,1228.15,971.80,1228.15,1228.15,1036361,28,20010,-32
2021-02-19 01:26:31,1226.05,958.65,1226.05,1226.05,1024305,28,20102,-33
2021-02-19 01:27:02,1248.90,967.47,1248.90,1248.90,1024234,28,20011,-36
2021-02-19 01:27:33,1180.28,956.83,1180.28,1180.28,1028190,28,20015,-37
2021-02-19 01:28:03,1229.15,971.15,1229.15,1229.15,1031911,28,20049,-36
2021-02-19 01:28:34,1315.30,988.03,1315.30,1315.30,1040258,28,20546,-38
2021-02-19 01:29:05,1450.75,991.65,1450.75,1450.75,1036425,28,20049,-36
2021-02-19 01:29:35,1458.80,999.90,1458.80,1458.80,1028228,28,20010,-35
2021-02-19 01:30:07,1446.55,994.78,1446.55,1446.55,1028180,28,20007,-36
2021-02-19 01:30:37,1599.68,999.90,1599.68,1599.68,1028457,28,20011,-35
2021-02-19 01:31:08,1874.75,999.90,1874.75,1874.75,1032274,28,20007,-30
2021-02-19 01:31:39,1340.00,998.50,1340.00,1340.00,1024233,29,20035,-36
2021-02-19 01:32:09,1780.97,999.90,1780.97,1780.97,1028171,28,20019,-33
2021-02-19 01:32:40,1399.13,999.90,1399.13,1399.13,1036334,28,20064,-32
2021-02-19 01:33:14,1238.43,972.70,1238.43,1238.43,1028351,28,20433,-36
2021-02-19 01:33:44,1229.25,979.10,1229.25,1229.25,1032611,28,20028,-38
2021-02-19 01:34:15,1693.00,999.90,1693.00,1693.00,1028744,28,20018,-38
2021-02-19 01:34:46,1635.97,999.90,1635.97,1635.97,1024301,28,20011,-33
2021-02-19 01:35:16,1555.63,998.60,1555.63,1555.63,1020194,29,20479,-39
2021-02-19 01:35:47,1721.50,999.90,1721.50,1721.50,1032075,28,20006,-35
2021-02-19 01:36:17,1338.68,996.40,1338.68,1338.68,1032254,28,20022,-35
2021-02-19 01:36:48,1876.47,999.90,1876.47,1876.47,1028169,28,20018,-34
2021-02-19 01:37:19,1240.63,965.20,1240.63,1240.63,1028123,28,20052,-33
2021-02-19 01:37:49,1582.28,999.90,1582.28,1582.28,1032152,28,20485,-35
2021-02-19 01:38:20,1237.43,973.00,1237.43,1237.43,1024227,28,20075,-31
2021-02-19 01:38:51,1999.28,999.90,1999.28,1999.28,1028312,28,20015,-33
2021-02-19 01:39:21,1164.28,940.80,1164.28,1164.28,1032178,28,20029,-31
2021-02-19 01:39:52,1728.80,999.90,1728.80,1728.80,1036011,28,20017,-33
2021-02-19 01:40:22,1167.57,954.97,1167.57,1167.57,1020300,28,20019,-31
2021-02-19 01:40:53,1408.68,997.65,1408.68,1408.68,1028352,28,20046,-33
2021-02-19 01:41:23,1225.32,967.85,1225.32,1225.32,1036290,28,20105,-34
2021-02-19 01:41:54,1164.32,946.08,1164.32,1164.32,1036066,28,20495,-33
2021-02-19 01:42:25,1146.25,955.08,1146.25,1146.25,1028195,28,20421,-30
2021-02-19 01:42:56,1202.13,968.47,1202.13,1202.13,1028169,28,20045,-29
2021-02-19 01:43:26,1579.18,999.90,1579.18,1579.18,1028235,28,20484,-38
2021-02-19 01:43:57,1640.32,999.90,1640.32,1640.32,1028066,28,20023,-32
2021-02-19 01:44:28,1466.13,998.17,1466.13,1466.13,1028157,28,20019,-35
2021-02-19 01:44:58,1378.95,999.90,1378.95,1378.95,1024135,28,20470,-33
2021-02-19 01:45:29,1480.97,996.00,1480.97,1480.97,1028239,28,20023,-36
2021-02-19 01:45:59,1490.13,998.70,1490.13,1490.13,1028116,28,20026,-33
2021-02-19 01:46:30,1320.95,982.83,1320.95,1320.95,1024101,29,20066,-39
2021-02-19 01:47:01,1413.95,999.50,1413.95,1413.95,1032221,28,20038,-38
2021-02-19 01:47:31,1525.28,999.90,1525.28,1525.28,1028153,28,20026,-33
2021-02-19 01:48:02,1560.13,999.90,1560.13,1560.13,1024098,29,20367,-33
2021-02-19 01:48:33,1466.50,999.90,1466.50,1466.50,1024105,29,20054,-31
2021-02-19 01:49:03,1714.70,999.90,1714.70,1714.70,1020445,29,20012,-31
2021-02-19 01:49:34,1788.90,999.90,1788.90,1788.90,1020435,29,20023,-34
2021-02-19 01:50:07,1624.43,999.90,1624.43,1624.43,1024074,29,20027,-33
2021-02-19 01:50:39,1849.32,999.90,1849.32,1849.32,1020149,29,20023,-33
2021-02-19 01:51:09,1679.75,999.90,1679.75,1679.75,1028195,28,20070,-27
2021-02-19 01:51:40,1889.80,999.90,1889.80,1889.80,1028170,28,20023,-29
2021-02-19 01:52:11,1554.50,999.90,1554.50,1554.50,1020045,28,20023,-31
2021-02-19 01:52:42,1636.40,999.90,1636.40,1636.40,1028101,28,20019,-31
2021-02-19 01:53:12,1300.15,984.28,1300.15,1300.15,1028178,28,20026,-28
2021-02-19 01:53:43,1979.78,999.90,1979.78,1979.78,1020219,28,20070,-32
2021-02-19 01:54:14,1462.28,999.90,1462.28,1462.28,1024213,28,20031,-32
2021-02-19 01:54:45,1365.97,994.42,1365.97,1365.97,1027993,28,20027,-31
2021-02-19 01:55:16,1302.65,991.97,1302.65,1302.65,1032155,28,20037,-36
2021-02-19 01:55:46,1651.07,999.90,1651.07,1651.07,1024271,29,20016,-35
2021-02-19 01:56:17,1619.60,999.90,1619.60,1619.60,1028116,28,20023,-30
2021-02-19 01:56:48,1648.97,999.90,1648.97,1648.97,1028056,28,20053,-34
2021-02-19 01:57:18,1263.43,982.53,1263.43,1263.43,1020203,28,20074,-33
2021-02-19 01:57:49,1352.20,983.65,1352.20,1352.20,1024445,28,20019,-31
2021-02-19 01:58:20,1734.25,999.90,1734.25,1734.25,1028147,28,20029,-37
2021-02-19 01:58:52,1292.13,977.30,1292.13,1292.13,1024096,28,20486,-36
2021-02-19 01:59:23,1256.78,963.95,1256.78,1256.78,1028130,28,20038,-31
2021-02-19 01:59:53,1211.97,968.50,1211.97,1211.97,1032202,28,20548,-32
2021-02-19 02:00:24,1307.50,985.10,1307.50,1307.50,1024132,28,20019,-38
2021-02-19 02:00:55,1472.80,999.90,1472.80,1472.80,1024142,28,20461,-35
2021-02-19 02:01:25,1193.65,966.33,1193.65,1193.65,1024137,29,20046,-36
2021-02-19 02:01:56,1482.75,999.90,1482.75,1482.75,1032241,28,20035,-39
2021-02-19 02:02:27,1265.82,971.05,1265.82,1265.82,1032112,28,20116,-37
2021-02-19 02:02:57,1093.10,946.47,1093.10,1093.10,1031972,28,20026,-32
2021-02-19 02:03:28,1281.13,981.28,1281.13,1281.13,1028106,28,20018,-36
2021-02-19 02:03:59,1195.43,979.25,1195.43,1195.43,1032375,28,20086,-28
2021-02-19 02:04:29,1245.68,982.90,1245.68,1245.68,1036056,28,20035,-30
2021-02-19 02:05:00,1183.07,966.60,1183.07,1183.07,1027926,28,20381,-32
2021-02-19 02:05:38,1636.45,999.90,1636.45,1636.45,1032069,28,20010,-36
2021-02-19 02:06:09,1589.72,999.90,1589.72,1589.72,1032206,28,20468,-35
2021-02-19 02:06:39,1364.55,994.25,1364.55,1364.55,1024136,28,20038,-34
2021-02-19 02:07:10,1173.47,965.95,1173.47,1173.47,1032019,28,20010,-34
2021-02-19 02:07:41,1402.25,999.90,1402.25,1402.25,1032154,28,20037,-35
2021-02-19 02:08:12,1347.80,988.05,1347.80,1347.80,1020203,29,20451,-39
2021-02-19 02:08:43,1560.30,999.90,1560.30,1560.30,1032037,28,20002,-40
2021-02-19 02:09:13,1361.25,996.85,1361.25,1361.25,1036066,28,20006,-39
2021-02-19 02:09:44,1282.50,986.90,1282.50,1282.50,1036146,28,20006,-39
2021-02-19 02:10:16,1569.10,999.90,1569.10,1569.10,1028166,28,20026,-39
2021-02-19 02:10:47,1355.47,998.00,1355.47,1355.47,1032098,28,20483,-39
2021-02-19 02:11:27,1346.50,996.83,1346.50,1346.50,1032463,28,20372,-36
2021-02-19 02:12:03,1239.80,970.45,1239.80,1239.80,1029730,28,20030,-37
2021-02-19 02:12:43,1335.78,997.42,1335.78,1335.78,1028139,28,20131,-39
2021-02-19 02:13:15,1233.38,979.80,1233.38,1233.38,1032020,28,20425,-37
2021-02-19 02:13:53,1466.95,999.90,1466.95,1466.95,1028173,28,20348,-39
2021-02-19 02:14:28,1264.32,991.90,1264.32,1264.32,1032321,28,20015,-37
2021-02-19 02:15:02,1215.97,963.95,1215.97,1215.97,1028057,28,20501,-39
2021-02-19 02:15:42,1207.75,966.97,1207.75,1207.75,1024069,29,20482,-39
2021-02-19 02:16:22,1359.10,991.65,1359.10,1359.10,1028191,28,20434,-38
2021-02-19 02:16:57,1204.07,970.55,1204.07,1204.07,1032176,28,20057,-37
2021-02-19 02:17:35,1437.40,998.53,1437.40,1437.40,1031153,28,20014,-38
2021-02-19 02:18:06,1353.03,995.47,1353.03,1353.03,1032253,28,20015,-36
2021-02-19 02:18:46,1464.97,999.28,1464.97,1464.97,1032156,28,20034,-34
2021-02-19 02:19:25,1233.18,977.65,1233.18,1233.18,1036094,28,20021,-39
2021-02-19 02:20:05,1432.72,994.28,1432.72,1432.72,1024061,28,20098,-37
2021-02-19 02:20:45,1587.70,999.90,1587.70,1587.70,1024187,28,20026,-39
2021-02-19 02:21:21,1333.65,992.22,1333.65,1333.65,1024076,29,20031,-39
2021-02-19 02:22:02,1667.10,999.90,1667.10,1667.10,1019977,28,20018,-36
2021-02-19 02:22:43,1313.40,997.03,1313.40,1313.40,1031658,28,20489,-36
2021-02-19 02:23:23,1240.95,987.67,1240.95,1240.95,1031968,28,20038,-40
2021-02-19 02:24:13,1670.28,999.90,1670.28,1670.28,1036141,28,20100,-39
2021-02-19 02:24:53,1424.35,999.90,1424.35,1424.35,1028210,28,20037,-32
2021-02-19 02:25:27,1466.40,999.90,1466.40,1466.40,1032106,28,20077,-40
2021-02-19 02:26:05,1259.15,994.97,1259.15,1259.15,1028268,28,20158,-37
2021-02-19 02:26:45,1253.13,991.70,1253.13,1253.13,1032092,28,20018,-38
2021-02-19 02:27:20,1273.32,991.72,1273.32,1273.32,1024109,28,20025,-37
2021-02-19 02:28:00,1409.07,995.30,1409.07,1409.07,1031929,28,20388,-36
2021-02-19 02:28:39,1283.20,975.22,1283.20,1283.20,1028068,28,20478,-33
2021-02-19 02:29:20,1306.63,977.22,1306.63,1306.63,1035174,28,20022,-35
2021-02-19 02:30:00,1506.75,996.08,1506.75,1506.75,1027844,28,20498,-35
2021-02-19 02:30:38,1874.03,999.90,1874.03,1874.03,1024159,28,20031,-38
2021-02-19 02:31:10,1532.28,999.90,1532.28,1532.28,1024200,29,20059,-38
2021-02-19 02:31:47,1823.70,999.90,1823.70,1823.70,1026517,28,20077,-37
2021-02-19 02:32:26,1861.22,999.90,1861.22,1861.22,1020564,29,20024,-36
2021-02-19 02:33:06,1548.95,999.90,1548.95,1548.95,1028129,28,20023,-40
2021-02-19 02:33:38,1389.53,992.47,1389.53,1389.53,1028051,28,20046,-35
2021-02-19 02:34:08,1345.38,999.70,1345.38,1345.38,1023856,28,20106,-37
2021-02-19 02:34:39,1637.05,999.90,1637.05,1637.05,1027989,28,20387,-36
2021-02-19 02:35:10,1477.45,999.90,1477.45,1477.45,1032032,28,20018,-38
2021-02-19 02:35:41,1610.18,999.90,1610.18,1610.18,1028050,28,20063,-36
2021-02-19 02:36:14,1180.18,961.38,1180.18,1180.18,1031877,28,20034,-40
2021-02-19 02:36:45,1628.85,999.90,1628.85,1628.85,1032069,28,20034,-36
2021-02-19 02:37:16,1135.13,951.75,1135.13,1135.13,1039585,28,20112,-36
2021-02-19 02:37:46,1519.30,999.70,1519.30,1519.30,1036142,28,20453,-39
2021-02-19 02:38:17,1675.25,999.90,1675.25,1675.25,1031795,28,20401,-38
2021-02-19 02:38:49,1252.45,983.80,1252.45,1252.45,1028042,28,20019,-36
2021-02-19 02:39:20,1588.10,999.90,1588.10,1588.10,1031926,28,20052,-40
2021-02-19 02:39:59,1335.68,984.35,1335.68,1335.68,1035552,28,20477,-39
2021-02-19 02:40:30,1267.43,976.70,1267.43,1267.43,1023750,28,20015,-38
2021-02-19 02:41:01,1244.72,988.45,1244.72,1244.72,1024059,29,20019,-37
2021-02-19 02:41:33,1547.43,999.90,1547.43,1547.43,1024064,29,20023,-35
2021-02-19 02:42:05,1505.57,999.90,1505.57,1505.57,1031853,28,20022,-36
2021-02-19 02:42:36,1658.45,999.90,1658.45,1658.45,1031915,28,20038,-33
2021-02-19 02:43:07,1222.57,957.10,1222.57,1222.57,1028001,28,20027,-36
2021-02-19 02:43:42,1458.97,999.85,1458.97,1458.97,1024569,28,20026,-33
2021-02-19 02:44:14,1537.50,999.90,1537.50,1537.50,1032002,28,20011,-37
2021-02-19 02:44:46,1710.15,999.90,1710.15,1710.15,1032960,28,20042,-37
2021-02-19 02:45:17,1332.47,984.53,1332.47,1332.47,1031958,28,20022,-34
2021-02-19 02:45:47,1275.47,969.67,1275.47,1275.47,1028423,28,20015,-32
2021-02-19 02:46:19,1149.20,936.20,1149.20,1149.20,1023880,29,20046,-36
2021-02-19 02:46:50,1485.88,999.90,1485.88,1485.88,1031846,28,20330,-26
2021-02-19 02:47:20,1159.15,951.33,1159.15,1159.15,1027922,28,20114,-28
2021-02-19 02:48:01,1132.93,937.30,1132.93,1132.93,1024018,28,20019,-30
2021-02-19 02:48:34,1248.18,957.78,1248.18,1248.18,1019937,29,20490,-29
2021-02-19 02:49:06,1580.25,999.90,1580.25,1580.25,1036046,28,20033,-27
2021-02-19 02:49:37,1247.25,965.83,1247.25,1247.25,1032000,28,20018,-29
2021-02-19 02:50:08,1211.75,979.10,1211.75,1211.75,1020076,29,20019,-33
2021-02-19 02:50:39,1607.70,999.90,1607.70,1607.70,1027722,28,20022,-31
2021-02-19 02:51:09,1444.53,997.38,1444.53,1444.53,1032066,28,20061,-32
2021-02-19 02:51:41,1334.43,996.97,1334.43,1334.43,1040089,28,20014,-32
2021-02-19 02:52:14,1239.75,947.22,1239.75,1239.75,1028089,28,20021,-31
2021-02-19 02:52:44,1755.53,999.90,1755.53,1755.53,1031785,28,20014,-31
2021-02-19 02:53:15,1434.00,997.90,1434.00,1434.00,1031996,28,20022,-27
2021-02-19 02:53:56,1298.57,976.05,1298.57,1298.57,1032134,28,20031,-30
2021-02-19 02:54:26,1715.97,999.90,1715.97,1715.97,1024118,28,20027,-31
2021-02-19 02:54:57,1461.13,999.90,1461.13,1461.13,1031888,28,20101,-35
2021-02-19 02:55:28,1600.90,999.90,1600.90,1600.90,1033413,28,20505,-34
2021-02-19 02:55:59,1588.15,999.90,1588.15,1588.15,1028123,28,20025,-32
2021-02-19 02:56:30,1405.00,995.30,1405.00,1405.00,1023930,28,20501,-33
2021-02-19 02:57:01,1206.15,951.60,1206.15,1206.15,1023713,28,20034,-34
2021-02-19 02:57:32,1787.72,999.90,1787.72,1787.72,1024202,28,20027,-32
2021-02-19 02:58:03,1519.45,999.90,1519.45,1519.45,1028523,28,20057,-29
2021-02-19 02:58:34,1527.43,996.72,1527.43,1527.43,1031898,28,20088,-33
2021-02-19 02:59:05,1475.03,997.08,1475.03,1475.03,1031806,28,20108,-33
2021-02-19 02:59:36,1700.03,999.90,1700.03,1700.03,1023935,28,20019,-31
2021-02-19 03:00:08,1811.32,999.90,1811.32,1811.32,1023995,29,20030,-37
2021-02-19 03:00:39,1468.43,997.05,1468.43,1468.43,1027677,28,20110,-39
2021-02-19 03:01:09,1648.88,999.90,1648.88,1648.88,1023818,28,20035,-38
2021-02-19 03:01:40,1607.55,999.90,1607.55,1607.55,1027832,28,20030,-31
2021-02-19 03:02:12,1316.10,977.45,1316.10,1316.10,1035970,28,20116,-31
2021-02-19 03:02:44,1325.00,983.00,1325.00,1325.00,1031940,28,20018,-30
2021-02-19 03:03:14,1370.22,982.33,1370.22,1370.22,1027789,28,20041,-31
2021-02-19 03:03:45,1558.30,999.90,1558.30,1558.30,1027867,28,20029,-33
2021-02-19 03:04:16,1655.20,999.90,1655.20,1655.20,1023985,29,20477,-26
2021-02-19 03:04:47,1334.47,976.28,1334.47,1334.47,1019922,29,20020,-29
2021-02-19 03:05:19,1342.75,980.63,1342.75,1342.75,1031810,28,20026,-33
2021-02-19 03:05:50,1353.75,987.17,1353.75,1353.75,1027890,28,20465,-34
2021-02-19 03:06:20,1202.15,939.40,1202.15,1202.15,1020073,28,20118,-28
2021-02-19 03:06:51,1193.28,949.15,1193.28,1193.28,1031885,28,20022,-31
2021-02-19 03:07:23,1310.30,972.78,1310.30,1310.30,1035837,28,20018,-28
2021-02-19 03:07:54,1198.55,946.92,1198.55,1198.55,1027862,28,20029,-30
2021-02-19 03:08:26,1611.88,999.90,1611.88,1611.88,1031989,28,20409,-32
2021-02-19 03:08:57,1494.22,999.90,1494.22,1494.22,1036034,28,20010,-31
2021-02-19 03:09:30,1565.35,999.90,1565.35,1565.35,1035851,28,20018,-28
2021-02-19 03:10:01,1326.68,972.83,1326.68,1326.68,1035907,28,20393,-30
2021-02-19 03:10:34,1289.57,973.95,1289.57,1289.57,1032001,28,20489,-34
2021-02-19 03:11:05,1892.72,999.90,1892.72,1892.72,1027896,28,20014,-35
2021-02-19 03:11:37,1445.18,992.10,1445.18,1445.18,1019783,29,20493,-35
2021-02-19 03:12:08,1121.10,940.13,1121.10,1121.10,1027959,28,20461,-35
2021-02-19 03:12:40,1236.20,961.25,1236.20,1236.20,1032477,28,20006,-28
2021-02-19 03:13:11,1686.82,999.90,1686.82,1686.82,1031961,28,20018,-31
2021-02-19 03:13:42,1663.25,999.90,1663.25,1663.25,1023836,29,20019,-33
2021-02-19 03:14:20,1724.40,999.90,1724.40,1724.40,1031944,28,20465,-34
2021-02-19 03:14:51,1462.40,994.60,1462.40,1462.40,1031910,28,20022,-37
2021-02-19 03:15:22,1725.85,999.90,1725.85,1725.85,1031878,28,20445,-34
2021-02-19 03:15:52,1622.05,999.90,1622.05,1622.05,1023767,28,20019,-33
2021-02-19 03:16:23,1343.35,982.22,1343.35,1343.35,1031919,28,20030,-35
2021-02-19 03:16:54,1352.70,994.10,1352.70,1352.70,1027938,28,20025,-35
2021-02-19 03:17:25,1228.25,965.63,1228.25,1228.25,1024009,28,20098,-34
2021-02-19 03:17:56,1654.00,999.90,1654.00,1654.00,1019780,29,20027,-32
2021-02-19 03:18:26,1290.43,998.60,1290.43,1290.43,1020328,29,20077,-31
2021-02-19 03:18:57,1993.53,999.90,1993.53,1993.53,1027939,28,20026,-29
2021-02-19 03:19:28,1680.72,999.90,1680.72,1680.72,1036040,28,20056,-31
2021-02-19 03:19:58,1720.90,999.90,1720.90,1720.90,1035785,28,20026,-32
2021-02-19 03:20:29,1742.00,999.90,1742.00,1742.00,1024000,28,20027,-30
2021-02-19 03:21:00,1428.57,999.90,1428.57,1428.57,1023919,29,20078,-33
2021-02-19 03:21:30,1258.38,984.53,1258.38,1258.38,1028019,28,20113,-35
2021-02-19 03:22:01,1628.30,999.90,1628.30,1628.30,1031572,28,20050,-33
2021-02-19 03:22:32,1731.90,999.90,1731.90,1731.90,1023383,28,20026,-30
2021-02-19 03:23:04,1443.40,999.90,1443.40,1443.40,1031830,28,20165,-32
2021-02-19 03:23:37,1999.90,999.90,1999.90,1999.90,1028259,28,20023,-34
2021-02-19 03:24:08,1859.53,999.90,1859.53,1859.53,1033019,28,20464,-34
2021-02-19 03:24:38,1755.25,999.90,1755.25,1755.25,1031252,28,20022,-36
2021-02-19 03:25:10,1999.90,999.90,1999.90,1999.90,1023883,28,20019,-35
2021-02-19 03:25:41,1450.95,999.90,1450.95,1450.95,1035908,28,20017,-32
2021-02-19 03:26:13,1646.60,999.90,1646.60,1646.60,1031659,28,20011,-30
2021-02-19 03:26:44,1562.88,998.78,1562.88,1562.88,1027910,28,20030,-30
2021-02-19 03:27:15,1999.90,999.90,1999.90,1999.90,1027900,28,20042,-28
2021-02-19 03:27:46,1580.78,999.90,1580.78,1580.78,1028431,28,20015,-32
2021-02-19 03:28:17,1524.35,999.90,1524.35,1524.35,1023647,28,20027,-32
2021-02-19 03:28:48,1999.90,999.90,1999.90,1999.90,1031932,28,20380,-30
2021-02-19 03:29:19,1886.55,999.90,1886.55,1886.55,1031783,28,20022,-32
2021-02-19 03:29:49,1670.78,999.90,1670.78,1670.78,1031939,28,20023,-32
2021-02-19 03:30:20,1890.53,999.90,1890.53,1890.53,1031643,28,20492,-31
2021-02-19 03:30:51,1651.80,999.90,1651.80,1651.80,1031918,28,20053,-33
2021-02-19 03:31:23,1697.00,999.90,1697.00,1697.00,1019925,29,20048,-31
2021-02-19 03:31:54,1603.90,999.90,1603.90,1603.90,1031826,28,20018,-30
2021-02-19 03:32:27,1748.07,999.90,1748.07,1748.07,1035746,28,20026,-29
2021-02-19 03:32:59,1507.25,999.90,1507.25,1507.25,1027924,28,20125,-31
2021-02-19 03:33:30,1999.90,999.90,1999.90,1999.90,1023890,28,20082,-32
2021-02-19 03:34:02,1999.90,999.90,1999.90,1999.90,1027863,28,20022,-29
2021-02-19 03:34:36,1999.90,999.90,1999.90,1999.90,1027643,28,20054,-30
2021-02-19 03:35:07,1996.05,999.90,1996.05,1996.05,1027944,28,20380,-31
2021-02-19 03:35:39,1620.05,999.90,1620.05,1620.05,1023898,29,20042,-32
2021-02-19 03:36:10,1999.90,999.90,1999.90,1999.90,1023804,28,20012,-31
2021-02-19 03:36:41,1999.90,999.90,1999.90,1999.90,1023742,28,20023,-34
2021-02-19 03:37:11,1999.90,999.90,1999.90,1999.90,1031710,28,20019,-32
2021-02-19 03:37:42,1999.90,999.90,1999.90,1999.90,1036025,28,20029,-32
2021-02-19 03:38:15,1999.90,999.90,1999.90,1999.90,1027846,28,20042,-33
2021-02-19 03:38:46,1743.05,999.90,1743.05,1743.05,1031781,28,20080,-30
2021-02-19 03:39:16,1999.90,999.90,1999.90,1999.90,1031982,28,20511,-34
2021-02-19 03:39:48,1899.05,999.90,1899.05,1899.05,1023938,28,20038,-32
2021-02-19 03:40:18,1646.10,999.90,1646.10,1646.10,1027813,28,20078,-32
2021-02-19 03:40:52,1728.60,999.90,1728.60,1728.60,1027796,28,20026,-33
2021-02-19 03:41:22,1697.72,999.90,1697.72,1697.72,1035867,28,20120,-29
2021-02-19 03:41:53,1765.07,999.90,1765.07,1765.07,1023809,28,20085,-29
2021-02-19 03:42:24,1999.90,999.90,1999.90,1999.90,1027923,28,20473,-29
2021-02-19 03:42:56,1669.97,999.90,1669.97,1669.97,1035873,28,20022,-32
2021-02-19 03:43:35,1921.93,999.90,1921.93,1921.93,1031795,28,20448,-35
2021-02-19 03:44:08,1895.55,999.90,1895.55,1895.55,1023814,29,20034,-37
2021-02-19 03:44:39,1786.50,999.90,1786.50,1786.50,1031735,28,20023,-32
2021-02-19 03:45:11,1999.90,999.90,1999.90,1999.90,1031726,28,20445,-34
2021-02-19 03:45:44,1755.63,999.90,1755.63,1755.63,1027886,28,20023,-36
2021-02-19 03:46:15,1797.20,999.90,1797.20,1797.20,1031845,28,20145,-30
2021-02-19 03:46:48,1661.93,999.90,1661.93,1661.93,1023754,28,20035,-29
2021-02-19 03:47:19,1710.10,999.90,1710.10,1710.10,1023743,29,20034,-32
2021-02-19 03:47:50,1848.43,999.90,1848.43,1848.43,1031988,28,20121,-29
2021-02-19 03:48:21,1754.35,999.90,1754.35,1754.35,1023770,28,20045,-34
2021-02-19 03:48:54,1630.30,999.90,1630.30,1630.30,1019841,29,20024,-32
2021-02-19 03:49:26,1999.90,999.90,1999.90,1999.90,1023703,28,20506,-31
2021-02-19 03:49:56,1999.90,999.90,1999.90,1999.90,1031885,28,20105,-33
2021-02-19 03:50:28,1931.68,999.90,1931.68,1931.68,1023794,29,20027,-29
2021-02-19 03:50:59,1883.93,999.90,1883.93,1883.93,1023750,28,20019,-32
2021-02-19 03:51:30,1999.90,999.90,1999.90,1999.90,1024321,29,20114,-33
2021-02-19 03:52:01,1766.22,999.90,1766.22,1766.22,1024949,28,20067,-34
2021-02-19 03:52:31,1784.70,999.90,1784.70,1784.70,1024852,28,20381,-35
2021-02-19 03:53:05,1947.70,999.90,1947.70,1947.70,1028476,28,20406,-34
2021-02-19 03:53:35,1702.50,999.90,1702.50,1702.50,1040725,28,20017,-35
2021-02-19 03:54:07,1999.90,999.90,1999.90,1999.90,1036728,28,20390,-34
2021-02-19 03:54:37,1973.78,999.90,1973.78,1973.78,1028589,28,20019,-35
2021-02-19 03:55:08,1999.90,999.90,1999.90,1999.90,1028518,28,20015,-34
2021-02-19 03:55:39,1999.90,999.90,1999.90,1999.90,1032510,28,20026,-38
2021-02-19 03:56:11,1864.20,999.90,1864.20,1864.20,1032775,28,20018,-39
2021-02-19 03:56:43,1999.90,999.90,1999.90,1999.90,1028696,28,20014,-34
2021-02-19 03:57:13,1999.90,999.90,1999.90,1999.90,1032669,28,20109,-37
2021-02-19 03:57:44,1999.90,999.90,1999.90,1999.90,1032972,28,20538,-35
2021-02-19 03:58:15,1858.50,999.90,1858.50,1858.50,1028602,28,20026,-34
2021-02-19 03:58:46,1999.90,999.90,1999.90,1999.90,1032892,28,20458,-34
2021-02-19 03:59:17,1999.90,999.90,1999.90,1999.90,1032697,28,20007,-30
2021-02-19 03:59:48,1870.90,999.90,1870.90,1870.90,1032635,28,20037,-38
2021-02-19 04:00:19,1919.10,999.90,1919.10,1919.10,1020626,29,20524,-40
2021-02-19 04:00:49,1902.40,999.90,1902.40,1902.40,1020509,29,20051,-35
2021-02-19 04:01:20,1824.65,999.90,1824.65,1824.65,1024746,28,20447,-35
2021-02-19 04:01:52,1680.25,999.90,1680.25,1680.25,1032699,28,20034,-35
2021-02-19 04:02:22,1942.90,999.90,1942.90,1942.90,1024614,28,20139,-33
2021-02-19 04:02:54,1999.90,999.90,1999.90,1999.90,1028618,28,20077,-36
2021-02-19 04:03:24,1999.90,999.90,1999.90,1999.90,1028849,28,20014,-35
2021-02-19 04:03:56,1902.40,999.90,1902.40,1902.40,1032772,28,20018,-38
2021-02-19 04:04:27,1999.90,999.90,1999.90,1999.90,1028629,28,20023,-39
2021-02-19 04:04:57,1999.90,999.90,1999.90,1999.90,1028709,28,20053,-33
2021-02-19 04:05:28,1999.90,999.90,1999.90,1999.90,1020582,29,20083,-37
2021-02-19 04:05:59,1741.80,999.90,1741.80,1741.80,1024738,28,20450,-36
2021-02-19 04:06:31,1999.90,999.90,1999.90,1999.90,1024739,28,20016,-38
2021-02-19 04:07:02,1999.90,999.90,1999.90,1999.90,1036654,28,20028,-33
2021-02-19 04:07:33,1999.90,999.90,1999.90,1999.90,1032448,28,20018,-36
2021-02-19 04:08:04,1847.93,999.90,1847.93,1847.93,1024556,29,20019,-34
2021-02-19 04:08:35,1995.88,999.90,1995.88,1995.88,1020608,29,20106,-38
2021-02-19 04:09:06,1999.90,999.90,1999.90,1999.90,1024508,28,20011,-37
2021-02-19 04:09:37,1999.90,999.90,1999.90,1999.90,1028550,28,20019,-35
2021-02-19 04:10:07,1999.90,999.90,1999.90,1999.90,1032445,28,20014,-39
2021-02-19 04:10:38,1999.90,999.90,1999.90,1999.90,1036618,28,20021,-33
2021-02-19 04:11:09,1999.90,999.90,1999.90,1999.90,1024591,28,20016,-38
2021-02-19 04:11:40,1997.35,999.90,1997.35,1997.35,1028387,28,20516,-37
2021-02-19 04:12:11,1999.90,999.90,1999.90,1999.90,1024410,29,20077,-33
2021-02-19 04:12:42,1999.90,999.90,1999.90,1999.90,1036565,28,20014,-33
2021-02-19 04:13:13,1994.82,999.90,1994.82,1994.82,1032592,28,20410,-34
2021-02-19 04:13:44,1999.90,999.90,1999.90,1999.90,1028381,28,20011,-33
2021-02-19 04:14:15,1962.93,999.90,1962.93,1962.93,1024453,28,20018,-37
2021-02-19 04:14:46,1851.32,999.90,1851.32,1851.32,1036553,28,20548,-34
2021-02-19 04:15:16,1852.90,999.90,1852.90,1852.90,1036658,28,20369,-36
2021-02-19 04:15:47,1999.90,999.90,1999.90,1999.90,1024474,28,20098,-37
2021-02-19 04:16:18,1999.90,999.90,1999.90,1999.90,1036531,28,20156,-30
2021-02-19 04:16:48,1748.18,999.90,1748.18,1748.18,1032505,28,20014,-35
2021-02-19 04:17:19,1999.90,999.90,1999.90,1999.90,1028553,28,20015,-35
2021-02-19 04:17:49,1999.90,999.90,1999.90,1999.90,1024513,29,20015,-34
2021-02-19 04:18:20,1999.90,999.90,1999.90,1999.90,1032474,28,20007,-33
2021-02-19 04:18:51,1999.90,999.90,1999.90,1999.90,1028494,28,20026,-29
2021-02-19 04:19:21,1978.55,999.90,1978.55,1978.55,1024567,29,20007,-35
2021-02-19 04:19:53,1999.90,999.90,1999.90,1999.90,1028462,28,20007,-37
2021-02-19 04:20:24,1999.90,999.90,1999.90,1999.90,1028311,28,20110,-33
2021-02-19 04:20:54,1999.90,999.90,1999.90,1999.90,1028460,28,20022,-35
2021-02-19 04:21:26,1999.90,999.90,1999.90,1999.90,1020616,29,20004,-32
2021-02-19 04:21:56,1999.90,999.90,1999.90,1999.90,1032463,28,20097,-34
2021-02-19 04:22:27,1999.90,999.90,1999.90,1999.90,1031963,28,20010,-36
2021-02-19 04:22:58,1978.75,999.90,1978.75,1978.75,1028431,28,20018,-38
2021-02-19 04:23:28,1830.40,999.90,1830.40,1830.40,1028537,28,20006,-32
2021-02-19 04:23:59,1999.90,999.90,1999.90,1999.90,1020663,28,20016,-35
2021-02-19 04:24:29,1999.90,999.90,1999.90,1999.90,1032441,28,20011,-30
2021-02-19 04:25:00,1999.90,999.90,1999.90,1999.90,1024439,28,20007,-34
2021-02-19 04:25:31,1999.90,999.90,1999.90,1999.90,1032539,28,20105,-33
2021-02-19 04:26:02,1999.90,999.90,1999.90,1999.90,1024494,29,20477,-38
2021-02-19 04:26:34,1756.78,999.90,1756.78,1756.78,1032439,28,20068,-39
2021-02-19 04:27:05,1999.90,999.90,1999.90,1999.90,1032589,28,20055,-36
2021-02-19 04:27:36,1999.90,999.90,1999.90,1999.90,1032925,28,20046,-35
2021-02-19 04:28:07,1999.90,999.90,1999.90,1999.90,1028006,28,20023,-36
2021-02-19 04:28:38,1999.90,999.90,1999.90,1999.90,1032362,28,20085,-38
2021-02-19 04:29:10,1673.53,999.90,1673.53,1673.53,1036880,28,20028,-38
2021-02-19 04:29:40,1999.90,999.90,1999.90,1999.90,1036928,28,20013,-38
2021-02-19 04:30:11,1999.90,999.90,1999.90,1999.90,1028618,28,20030,-39
2021-02-19 04:30:42,1999.90,999.90,1999.90,1999.90,1020445,28,20111,-37
2021-02-19 04:31:13,1999.90,999.90,1999.90,1999.90,1024599,29,20019,-37
2021-02-19 04:31:44,1999.90,999.90,1999.90,1999.90,1028489,28,20011,-36
2021-02-19 04:32:14,1890.00,999.90,1890.00,1890.00,1036602,28,20100,-38
2021-02-19 04:32:45,1999.90,999.90,1999.90,1999.90,1032718,28,20026,-38
2021-02-19 04:33:16,1988.85,999.90,1988.85,1988.85,1028645,28,20018,-35
2021-02-19 04:33:46,1884.88,999.90,1884.88,1884.88,1032539,28,20015,-38
2021-02-19 04:34:17,1999.90,999.90,1999.90,1999.90,1036719,28,20018,-35
2021-02-19 04:34:47,1956.38,999.90,1956.38,1956.38,1028354,28,20063,-37
2021-02-19 04:35:18,1784.00,999.90,1784.00,1784.00,1024392,29,20034,-34
2021-02-19 04:35:49,1810.55,999.90,1810.55,1810.55,1032493,28,20022,-33
2021-02-19 04:36:20,1740.43,999.90,1740.43,1740.43,1032604,28,20071,-35
2021-02-19 04:36:51,1802.85,999.90,1802.85,1802.85,1032355,28,20406,-34
2021-02-19 04:37:23,1972.63,999.90,1972.63,1972.63,1032464,28,20380,-37
2021-02-19 04:37:53,1999.90,999.90,1999.90,1999.90,1032498,28,20010,-38
2021-02-19 04:38:24,1999.90,999.90,1999.90,1999.90,1028591,28,20015,-38
2021-02-19 04:38:56,1999.90,999.90,1999.90,1999.90,1032455,28,20010,-39
2021-02-19 04:39:27,1999.90,999.90,1999.90,1999.90,1036445,28,20112,-34
2021-02-19 04:39:58,1999.90,999.90,1999.90,1999.90,1024575,29,20016,-39
2021-02-19 04:40:28,1999.90,999.90,1999.90,1999.90,1028397,28,20465,-34
2021-02-19 04:40:59,1837.75,999.90,1837.75,1837.75,1024393,29,20463,-37
2021-02-19 04:41:30,1999.90,999.90,1999.90,1999.90,1032336,28,20026,-38
2021-02-19 04:42:00,1999.90,999.90,1999.90,1999.90,1028412,28,20014,-37
2021-02-19 04:42:31,1784.28,999.90,1784.28,1784.28,1036485,28,20362,-37
2021-02-19 04:43:01,1999.90,999.90,1999.90,1999.90,1036393,28,20010,-39
2021-02-19 04:43:32,1999.90,999.90,1999.90,1999.90,1020319,29,20034,-36
2021-02-19 04:44:03,1974.70,999.90,1974.70,1974.70,1024659,28,20015,-37
2021-02-19 04:44:33,1935.53,999.90,1935.53,1935.53,1032440,28,20041,-34
2021-02-19 04:45:04,1999.90,999.90,1999.90,1999.90,1032362,28,20076,-33
2021-02-19 04:45:35,1908.50,999.90,1908.50,1908.50,1032398,28,20026,-30
2021-02-19 04:46:06,1999.90,999.90,1999.90,1999.90,1024332,29,20458,-37
2021-02-19 04:46:38,1999.90,999.90,1999.90,1999.90,1020994,28,20026,-29
2021-02-19 04:47:09,1999.90,999.90,1999.90,1999.90,1024298,28,20110,-33
2021-02-19 04:47:40,1781.15,999.90,1781.15,1781.15,1032289,28,20014,-38
2021-02-19 04:48:11,1999.90,999.90,1999.90,1999.90,1032453,28,20109,-35
2021-02-19 04:48:41,1999.90,999.90,1999.90,1999.90,1024406,28,20007,-30
2021-02-19 04:49:13,1908.80,999.90,1908.80,1908.80,1036259,28,20010,-32
2021-02-19 04:49:44,1667.32,999.90,1667.32,1667.32,1032317,28,20011,-29
2021-02-19 04:50:15,1912.85,999.90,1912.85,1912.85,1024448,28,20398,-30
2021-02-19 04:50:45,1793.97,999.90,1793.97,1793.97,1020483,29,20038,-32
2021-02-19 04:51:17,1999.90,999.90,1999.90,1999.90,1032325,28,20006,-32
2021-02-19 04:51:48,1881.85,999.90,1881.85,1881.85,1036296,28,20135,-31
2021-02-19 04:52:19,1999.90,999.90,1999.90,1999.90,1036451,28,20530,-28
2021-02-19 04:52:49,1999.90,999.90,1999.90,1999.90,1028402,28,20042,-30
2021-02-19 04:53:20,1999.90,999.90,1999.90,1999.90,1032322,28,20021,-31
2021-02-19 04:53:51,1999.90,999.90,1999.90,1999.90,1032303,28,20021,-31
2021-02-19 04:54:24,1999.90,999.90,1999.90,1999.90,1024388,28,20018,-35
2021-02-19 04:54:54,1999.90,999.90,1999.90,1999.90,1016657,29,20433,-32
2021-02-19 04:55:25,1999.90,999.90,1999.90,1999.90,1020419,28,20012,-38
2021-02-19 04:55:55,1783.97,999.90,1783.97,1783.97,1028673,28,20379,-35
2021-02-19 04:56:27,1999.90,999.90,1999.90,1999.90,1028365,28,20381,-30
2021-02-19 04:56:58,1990.55,999.90,1990.55,1990.55,1024442,28,20015,-34
2021-02-19 04:57:29,1999.90,999.90,1999.90,1999.90,1028356,28,20018,-34
2021-02-19 04:57:59,1999.90,999.90,1999.90,1999.90,1028286,28,20019,-33
2021-02-19 04:58:30,1999.90,999.90,1999.90,1999.90,1028371,28,20014,-32
2021-02-19 04:59:01,1999.90,999.90,1999.90,1999.90,1028324,28,20015,-35
2021-02-19 04:59:31,1999.90,999.90,1999.90,1999.90,1032343,28,20018,-31
2021-02-19 05:00:02,1999.90,999.90,1999.90,1999.90,1024280,29,20043,-29
2021-02-19 05:00:33,1999.90,999.90,1999.90,1999.90,1020221,29,20019,-33
2021-02-19 05:01:04,1999.90,999.90,1999.90,1999.90,1028437,28,20429,-31
2021-02-19 05:01:34,1999.90,999.90,1999.90,1999.90,1032407,28,20469,-32
2021-02-19 05:02:05,1999.90,999.90,1999.90,1999.90,1032400,28,20104,-33
2021-02-19 05:02:35,1831.45,999.90,1831.45,1831.45,1032208,28,20015,-37
2021-02-19 05:03:06,1999.90,999.90,1999.90,1999.90,1027645,28,20113,-28
2021-02-19 05:03:36,1999.90,999.90,1999.90,1999.90,1032376,28,20013,-35
2021-02-19 05:04:07,1650.70,999.90,1650.70,1650.70,1024249,28,20093,-32
2021-02-19 05:04:38,1999.90,999.90,1999.90,1999.90,1028370,28,20019,-33
2021-02-19 05:05:08,1982.13,999.90,1982.13,1982.13,1028469,28,20014,-31
2021-02-19 05:05:39,1999.90,999.90,1999.90,1999.90,1028403,28,20007,-29
2021-02-19 05:06:10,1999.90,999.90,1999.90,1999.90,1020418,29,20450,-33
2021-02-19 05:06:40,1787.93,999.90,1787.93,1787.93,1028309,28,20030,-34
2021-02-19 05:07:12,1990.18,999.90,1990.18,1990.18,1032422,28,20104,-31
2021-02-19 05:07:43,1809.47,999.90,1809.47,1809.47,1028328,28,20113,-34
2021-02-19 05:08:13,1999.90,999.90,1999.90,1999.90,1032205,28,20014,-30
2021-02-19 05:08:47,1855.07,999.90,1855.07,1855.07,1028290,28,20010,-36
2021-02-19 05:09:17,1999.90,999.90,1999.90,1999.90,1027911,28,20525,-37
2021-02-19 05:09:48,1999.90,999.90,1999.90,1999.90,1028796,28,20023,-31
2021-02-19 05:10:19,1991.25,999.90,1991.25,1991.25,1028331,28,20078,-31
2021-02-19 05:10:50,1999.90,999.90,1999.90,1999.90,1024302,28,20023,-36
2021-02-19 05:11:21,1999.90,999.90,1999.90,1999.90,1032500,28,20524,-33
2021-02-19 05:11:51,1999.90,999.90,1999.90,1999.90,1028348,28,20019,-36
2021-02-19 05:12:22,1883.30,999.90,1883.30,1883.30,1024392,28,20438,-36
2021-02-19 05:12:52,1743.80,999.90,1743.80,1743.80,1024533,28,20026,-33
2021-02-19 05:13:23,1802.63,999.90,1802.63,1802.63,1028450,28,20018,-34
2021-02-19 05:13:54,1999.90,999.90,1999.90,1999.90,1024427,28,20453,-35
2021-02-19 05:14:24,1903.63,999.90,1903.63,1903.63,1024652,28,20030,-35
2021-02-19 05:14:56,1779.63,999.90,1779.63,1779.63,1020324,28,20016,-37
2021-02-19 05:15:26,1967.53,999.90,1967.53,1967.53,1028387,28,20470,-31
2021-02-19 05:15:57,1999.90,999.90,1999.90,1999.90,1028301,28,20027,-33
2021-02-19 05:16:27,1829.10,999.90,1829.10,1829.10,1032541,28,20022,-35
2021-02-19 05:16:58,1999.90,999.90,1999.90,1999.90,1040293,28,20020,-37
2021-02-19 05:17:29,1999.90,999.90,1999.90,1999.90,1036414,28,20014,-37
2021-02-19 05:18:01,1970.65,999.90,1970.65,1970.65,1032263,28,20028,-33
2021-02-19 05:18:32,1999.90,999.90,1999.90,1999.90,1032756,28,20073,-33
2021-02-19 05:19:03,1999.90,999.90,1999.90,1999.90,1032291,28,20080,-32
2021-02-19 05:19:34,1816.03,999.90,1816.03,1816.03,1032859,28,20006,-32
2021-02-19 05:20:05,1999.90,999.90,1999.90,1999.90,1036448,28,20022,-39
2021-02-19 05:20:35,1999.90,999.90,1999.90,1999.90,1032191,28,20025,-35
2021-02-19 05:21:07,1999.90,999.90,1999.90,1999.90,1036263,28,20021,-36
2021-02-19 05:21:38,1992.07,999.90,1992.07,1992.07,1032380,28,20085,-37
2021-02-19 05:22:08,1999.90,999.90,1999.90,1999.90,1036572,28,20018,-33
2021-02-19 05:22:39,1999.90,999.90,1999.90,1999.90,1028514,28,20358,-37
2021-02-19 05:23:10,1999.90,999.90,1999.90,1999.90,1028112,28,20019,-37
2021-02-19 05:23:40,1999.90,999.90,1999.90,1999.90,1028489,28,20003,-35
2021-02-19 05:24:11,1999.90,999.90,1999.90,1999.90,1028308,28,20537,-38
2021-02-19 05:24:41,1999.90,999.90,1999.90,1999.90,1024481,29,20090,-35
2021-02-19 05:25:12,1999.90,999.90,1999.90,1999.90,1024246,29,20114,-40
2021-02-19 05:25:43,1999.90,999.90,1999.90,1999.90,1028772,28,20099,-40
2021-02-19 05:26:13,1821.68,999.90,1821.68,1821.68,1028463,28,20109,-34
2021-02-19 05:26:44,1702.85,999.90,1702.85,1702.85,1032242,28,20101,-40
2021-02-19 05:27:14,1999.90,999.90,1999.90,1999.90,1024211,28,20026,-37
2021-02-19 05:27:45,1999.90,999.90,1999.90,1999.90,1028347,28,20011,-40
2021-02-19 05:28:15,1999.90,999.90,1999.90,1999.90,1020538,29,20554,-37
2021-02-19 05:28:48,1999.90,999.90,1999.90,1999.90,1032272,28,20018,-37
2021-02-19 05:29:18,1960.05,999.90,1960.05,1960.05,1032153,28,20158,-32
2021-02-19 05:29:49,1808.55,999.90,1808.55,1808.55,1028265,28,20011,-35
2021-02-19 05:30:20,1759.45,999.90,1759.45,1759.45,1036300,28,20026,-36
2021-02-19 05:30:51,1999.90,999.90,1999.90,1999.90,1036268,28,20037,-31
2021-02-19 05:31:24,1999.90,999.90,1999.90,1999.90,1036414,28,20017,-30
2021-02-19 05:31:54,1999.90,999.90,1999.90,1999.90,1032173,28,20038,-39
2021-02-19 05:32:26,1999.90,999.90,1999.90,1999.90,1028284,28,20011,-38
2021-02-19 05:32:57,1630.50,999.90,1630.50,1630.50,1024278,29,20495,-35
2021-02-19 05:33:27,1716.10,999.90,1716.10,1716.10,1028935,28,20032,-35
2021-02-19 05:33:59,1619.90,999.90,1619.90,1619.90,1032238,28,20042,-37
2021-02-19 05:34:30,1608.32,999.90,1608.32,1608.32,1032306,28,20023,-34
2021-02-19 05:35:00,1704.82,999.90,1704.82,1704.82,1024151,28,20458,-36
2021-02-19 05:35:31,1722.75,999.90,1722.75,1722.75,1024127,28,20434,-35
2021-02-19 05:36:02,1929.18,999.90,1929.18,1929.18,1024199,29,20015,-34
2021-02-19 05:36:33,1999.90,999.90,1999.90,1999.90,1028398,28,20446,-34
2021-02-19 05:37:03,1999.90,999.90,1999.90,1999.90,1028261,28,20062,-30
2021-02-19 05:37:34,1731.22,999.90,1731.22,1731.22,1024313,28,20043,-35
2021-02-19 05:38:05,1693.03,999.90,1693.03,1693.03,1020363,29,20051,-35
2021-02-19 05:38:35,1788.28,999.90,1788.28,1788.28,1028353,28,20117,-34
2021-02-19 05:39:06,1859.95,999.90,1859.95,1859.95,1028234,28,20569,-34
2021-02-19 05:39:37,1873.85,999.90,1873.85,1873.85,1036291,28,20021,-34
2021-02-19 05:40:08,1999.90,999.90,1999.90,1999.90,1028269,28,20110,-33
2021-02-19 05:40:39,1999.90,999.90,1999.90,1999.90,1024354,29,20506,-34
2021-02-19 05:41:12,1999.90,999.90,1999.90,1999.90,1024164,28,20011,-35
2021-02-19 05:41:53,1999.90,999.90,1999.90,1999.90,1032141,28,20098,-34
2021-02-19 05:42:25,1999.90,999.90,1999.90,1999.90,1036296,28,20022,-33
2021-02-19 05:42:58,1742.38,999.90,1742.38,1742.38,1038352,28,20149,-36
2021-02-19 05:43:30,1897.15,999.90,1897.15,1897.15,1036139,28,20053,-38
2021-02-19 05:44:02,1989.18,999.90,1989.18,1989.18,1032106,28,20015,-36
2021-02-19 05:44:42,1999.90,999.90,1999.90,1999.90,1028263,28,20328,-38
2021-02-19 05:45:13,1792.70,999.90,1792.70,1792.70,1028248,28,20061,-38
2021-02-19 05:45:51,1999.90,999.90,1999.90,1999.90,1028016,28,20418,-37
2021-02-19 05:46:31,1947.68,999.90,1947.68,1947.68,1036243,28,20017,-38
2021-02-19 05:47:02,1887.30,999.90,1887.30,1887.30,1028304,28,20466,-34
2021-02-19 05:47:39,1769.15,999.90,1769.15,1769.15,1025754,28,20018,-34
2021-02-19 05:48:11,1876.03,999.90,1876.03,1876.03,1028723,28,20019,-37
2021-02-19 05:48:45,1999.90,999.90,1999.90,1999.90,1034989,28,20548,-34
2021-02-19 05:49:19,1999.90,999.90,1999.90,1999.90,1040466,28,20021,-35
2021-02-19 05:49:54,1999.90,999.90,1999.90,1999.90,1032004,28,20026,-39
2021-02-19 05:50:34,1999.90,999.90,1999.90,1999.90,1028184,28,20023,-37
2021-02-19 05:51:07,1999.90,999.90,1999.90,1999.90,1024289,28,20080,-34
2021-02-19 05:51:47,1999.90,999.90,1999.90,1999.90,1026545,28,20069,-32
2021-02-19 05:52:18,1794.45,999.90,1794.45,1794.45,1028182,28,20007,-38
2021-02-19 05:52:51,1999.90,999.90,1999.90,1999.90,1025997,28,20030,-37
2021-02-19 05:53:23,1999.90,999.90,1999.90,1999.90,1033979,28,20062,-38
2021-02-19 05:54:03,1999.90,999.90,1999.90,1999.90,1028775,28,20015,-34
2021-02-19 05:54:37,1999.90,999.90,1999.90,1999.90,1034323,28,20018,-36
2021-02-19 05:55:08,1999.90,999.90,1999.90,1999.90,1034430,28,20006,-36
2021-02-19 05:55:39,1999.90,999.90,1999.90,1999.90,1031950,28,20026,-35
2021-02-19 05:56:23,1999.90,999.90,1999.90,1999.90,1032206,28,20015,-35
2021-02-19 05:56:54,1999.90,999.90,1999.90,1999.90,1028231,28,20038,-35
2021-02-19 05:57:26,1893.88,999.90,1893.88,1893.88,1028260,28,20039,-35
2021-02-19 05:57:58,1864.40,999.90,1864.40,1864.40,1032211,28,20011,-37
2021-02-19 05:58:32,1986.40,999.90,1986.40,1986.40,1032055,28,20105,-32
2021-02-19 05:59:04,1999.90,999.90,1999.90,1999.90,1025193,28,20370,-30
2021-02-19 05:59:44,1999.90,999.90,1999.90,1999.90,1021165,28,20111,-35
2021-02-19 06:00:18,1999.90,999.90,1999.90,1999.90,1026185,28,20024,-36
2021-02-19 06:00:53,1999.90,999.90,1999.90,1999.90,1035982,28,20050,-36
2021-02-19 06:01:26,1999.90,999.90,1999.90,1999.90,1037228,28,20029,-35
2021-02-19 06:02:00,1999.90,999.90,1999.90,1999.90,1036126,28,20504,-35
2021-02-19 06:02:40,1999.90,999.90,1999.90,1999.90,1030540,28,20050,-36
2021-02-19 06:03:20,1999.90,999.90,1999.90,1999.90,1030412,28,20017,-33
2021-02-19 06:03:51,1999.90,999.90,1999.90,1999.90,1036303,28,20022,-35
2021-02-19 06:04:21,1999.90,999.90,1999.90,1999.90,1032143,28,20026,-36
2021-02-19 06:05:01,1999.90,999.90,1999.90,1999.90,1036103,28,20109,-34
2021-02-19 06:05:34,1999.90,999.90,1999.90,1999.90,1036357,28,20576,-34
2021-02-19 06:06:14,1999.90,999.90,1999.90,1999.90,1032241,28,20037,-35
2021-02-19 06:06:45,1999.90,999.90,1999.90,1999.90,1028042,28,20421,-38
2021-02-19 06:07:25,1999.90,999.90,1999.90,1999.90,1029964,28,20014,-36
2021-02-19 06:07:56,1031313,1031313,1031313,1031313,1031313,28,20015,-37
2021-02-19 06:08:36,1999.90,999.90,1999.90,1999.90,1033438,28,19902,-34
2021-02-19 06:09:14,1999.90,999.90,1999.90,1999.90,1036234,28,20444,-35
2021-02-19 06:09:52,1999.90,999.90,1999.90,1999.90,1034575,28,20050,-34
2021-02-19 06:10:27,1999.90,999.90,1999.90,1999.90,1028944,28,20019,-35
2021-02-19 06:11:07,1999.90,999.90,1999.90,1999.90,1022635,29,20127,-37
2021-02-19 06:11:40,1999.90,999.90,1999.90,1999.90,1023238,29,20016,-37
2021-02-19 06:12:21,1999.90,999.90,1999.90,1999.90,1022527,29,20135,-39
2021-02-19 06:13:01,1999.90,999.90,1999.90,1999.90,1027013,28,20030,-36
2021-02-19 06:13:32,1999.90,999.90,1999.90,1999.90,1027489,28,20450,-36
2021-02-19 06:14:12,1999.90,999.90,1999.90,1999.90,1026954,28,20022,-34
2021-02-19 06:14:44,1999.90,999.90,1999.90,1999.90,1026659,28,20015,-35
2021-02-19 06:15:22,1999.90,999.90,1999.90,1999.90,1029702,28,20026,-35
2021-02-19 06:16:02,1999.90,999.90,1999.90,1999.90,1030582,28,20011,-37
2021-02-19 06:16:40,1999.90,999.90,1999.90,1999.90,1026636,28,20027,-33
2021-02-19 06:17:20,1999.90,999.90,1999.90,1999.90,1031953,28,20478,-38
2021-02-19 06:18:00,1999.90,999.90,1999.90,1999.90,1035847,28,20104,-36
2021-02-19 06:18:35,1999.90,999.90,1999.90,1999.90,1039473,28,20112,-34
2021-02-19 06:19:11,1999.90,999.90,1999.90,1999.90,1032807,28,20782,-36
2021-02-19 06:19:42,1999.90,999.90,1999.90,1999.90,1028068,28,20069,-39
2021-02-19 06:20:14,1999.90,999.90,1999.90,1999.90,1032037,28,20061,-38
2021-02-19 06:20:55,1999.90,999.90,1999.90,1999.90,1032177,28,20014,-33
2021-02-19 06:21:35,1999.90,999.90,1999.90,1999.90,1033833,28,20015,-38
2021-02-19 06:22:06,1999.90,999.90,1999.90,1999.90,1028039,28,20081,-35
2021-02-19 06:22:42,1999.90,999.90,1999.90,1999.90,1026840,28,20022,-38
2021-02-19 06:23:22,1999.90,999.90,1999.90,1999.90,1027862,28,20014,-38
2021-02-19 06:24:02,1999.90,999.90,1999.90,1999.90,1032234,28,20011,-35
2021-02-19 06:24:34,1999.90,999.90,1999.90,1999.90,1028239,28,20142,-38
2021-02-19 06:25:13,1999.90,999.90,1999.90,1999.90,1027962,28,20085,-35
2021-02-19 06:25:45,1999.90,999.90,1999.90,1999.90,1033468,28,20113,-36
2021-02-19 06:26:25,1999.90,999.90,1999.90,1999.90,1036117,28,20014,-36
2021-02-19 06:27:03,1999.90,999.90,1999.90,1999.90,1029465,28,20018,-33
2021-02-19 06:27:43,1999.90,999.90,1999.90,1999.90,1034558,28,20018,-37
2021-02-19 06:28:15,1999.90,999.90,1999.90,1999.90,1035886,28,20068,-34
2021-02-19 06:28:55,1999.90,999.90,1999.90,1999.90,1034631,28,20452,-38
2021-02-19 06:29:29,1999.90,999.90,1999.90,1999.90,1029293,28,20022,-35
2021-02-19 06:30:02,1999.90,999.90,1999.90,1999.90,1028068,28,20378,-34
2021-02-19 06:30:33,1999.90,999.90,1999.90,1999.90,1030263,28,20011,-38
2021-02-19 06:31:05,1999.90,999.90,1999.90,1999.90,1033140,28,20094,-34
2021-02-19 06:31:48,1999.90,999.90,1999.90,1999.90,1028003,28,20018,-34
2021-02-19 06:32:28,1999.90,999.90,1999.90,1999.90,1023986,29,20054,-34
2021-02-19 06:33:08,1999.90,999.90,1999.90,1999.90,1024114,29,20003,-34
2021-02-19 06:33:48,1999.90,999.90,1999.90,1999.90,1023872,28,20011,-37
2021-02-19 06:34:19,1999.90,999.90,1999.90,1999.90,1032093,28,20401,-38
2021-02-19 06:34:51,1999.90,999.90,1999.90,1999.90,1028022,28,20038,-32
2021-02-19 06:35:24,1999.90,999.90,1999.90,1999.90,1029556,28,20019,-35
2021-02-19 06:36:02,1999.90,999.90,1999.90,1999.90,1027894,28,20042,-33
2021-02-19 06:36:32,1999.90,999.90,1999.90,1999.90,1028110,28,20465,-37
2021-02-19 06:37:05,1999.90,999.90,1999.90,1999.90,1024001,28,20019,-37
2021-02-19 06:37:46,1999.90,999.90,1999.90,1999.90,1027915,28,20026,-36
2021-02-19 06:38:20,1999.90,999.90,1999.90,1999.90,1027978,28,20046,-38
2021-02-19 06:38:54,1999.90,999.90,1999.90,1999.90,1030277,28,20397,-37
2021-02-19 06:39:27,1999.90,999.90,1999.90,1999.90,1032063,28,20545,-33
2021-02-19 06:40:07,1999.90,999.90,1999.90,1999.90,1029075,28,20029,-33
2021-02-19 06:40:47,1999.90,999.90,1999.90,1999.90,1028117,28,20042,-38
2021-02-19 06:41:27,1999.90,999.90,1999.90,1999.90,1024173,29,20038,-36
2021-02-19 06:42:00,1999.90,999.90,1999.90,1999.90,1027770,28,20053,-35
2021-02-19 06:42:32,1999.90,999.90,1999.90,1999.90,1027930,28,20402,-37
2021-02-19 06:43:13,1999.90,999.90,1999.90,1999.90,1029852,28,20081,-33
2021-02-19 06:43:45,1999.90,999.90,1999.90,1999.90,1032076,28,20489,-37
2021-02-19 06:44:25,1999.90,999.90,1999.90,1999.90,1033706,28,20019,-36
2021-02-19 06:44:59,1999.90,999.90,1999.90,1999.90,1032071,28,20014,-36
2021-02-19 06:45:42,1999.90,999.90,1999.90,1999.90,1027997,28,20022,-37
2021-02-19 06:46:22,1999.90,999.90,1999.90,1999.90,1027894,28,20418,-33
2021-02-19 06:46:54,1999.90,999.90,1999.90,1999.90,1031042,28,20424,-35
2021-02-19 06:47:32,1999.90,999.90,1999.90,1999.90,1031434,28,20023,-35
2021-02-19 06:48:13,1999.90,999.90,1999.90,1999.90,1032035,28,20069,-33
2021-02-19 06:48:49,1999.90,999.90,1999.90,1999.90,1034783,28,20050,-38
2021-02-19 06:49:29,1999.90,999.90,1999.90,1999.90,1039345,28,20022,-33
2021-02-19 06:50:04,1999.90,999.90,1999.90,1999.90,1031986,28,20017,-34
2021-02-19 06:50:44,1999.90,999.90,1999.90,1999.90,1027812,28,20250,-36
2021-02-19 06:51:16,1999.90,999.90,1999.90,1999.90,1024043,28,20015,-38
2021-02-19 06:51:56,1999.90,999.90,1999.90,1999.90,1030124,28,20022,-34
2021-02-19 06:52:37,1999.90,999.90,1999.90,1999.90,1035851,28,20014,-35
2021-02-19 06:53:08,1999.90,999.90,1999.90,1999.90,1035219,28,20101,-34
2021-02-19 06:53:44,1999.90,999.90,1999.90,1999.90,1025142,28,20023,-33
2021-02-19 06:54:21,1999.90,999.90,1999.90,1999.90,1030229,28,20018,-38
2021-02-19 06:54:52,1999.90,999.90,1999.90,1999.90,1031919,28,20358,-30
2021-02-19 06:55:28,1999.90,999.90,1999.90,1999.90,1033746,28,20400,-35
2021-02-19 06:55:59,1999.90,999.90,1999.90,1999.90,1030452,28,20480,-32
2021-02-19 06:56:33,1999.90,999.90,1999.90,1999.90,1028797,28,20428,-34
2021-02-19 06:57:13,1999.90,999.90,1999.90,1999.90,1025141,28,20015,-35
2021-02-19 06:57:53,1999.90,999.90,1999.90,1999.90,1025944,28,20458,-33
2021-02-19 06:58:31,1999.90,999.90,1999.90,1999.90,1026894,28,20015,-35
2021-02-19 06:59:13,1999.90,999.90,1999.90,1999.90,1031478,28,20022,-36
2021-02-19 06:59:46,1999.90,999.90,1999.90,1999.90,1039925,28,20487,-34
2021-02-19 07:00:25,1999.90,999.90,1999.90,1999.90,1036013,28,20009,-36
2021-02-19 07:00:57,1999.90,999.90,1999.90,1999.90,1038887,28,20102,-31
2021-02-19 07:01:30,1999.90,999.90,1999.90,1999.90,1034238,28,20084,-36
2021-02-19 07:02:10,1999.90,999.90,1999.90,1999.90,1035968,28,20026,-38
2021-02-19 07:02:42,1999.90,999.90,1999.90,1999.90,1034139,28,20109,-35
2021-02-19 07:03:22,1999.90,999.90,1999.90,1999.90,1042249,28,20017,-36
2021-02-19 07:03:57,1999.90,999.90,1999.90,1999.90,1043016,28,20017,-28
2021-02-19 07:04:37,1999.90,999.90,1999.90,1999.90,1044155,28,20041,-36
2021-02-19 07:05:17,1999.90,999.90,1999.90,1999.90,1037776,28,20006,-35
2021-02-19 07:05:48,1999.90,999.90,1999.90,1999.90,1036469,28,20025,-35
2021-02-19 07:06:28,1999.90,999.90,1999.90,1999.90,1040137,28,20045,-39
2021-02-19 07:07:01,1999.90,999.90,1999.90,1999.90,1031703,28,20374,-37
2021-02-19 07:07:41,1999.90,999.90,1999.90,1999.90,1032021,28,20019,-37
2021-02-19 07:08:18,1999.90,999.90,1999.90,1999.90,1028001,28,20022,-36
2021-02-19 07:08:58,1999.90,999.90,1999.90,1999.90,1027787,28,20262,-36
2021-02-19 07:09:38,1999.90,999.90,1999.90,1999.90,1023934,28,20015,-36
2021-02-19 07:10:13,1999.90,999.90,1999.90,1999.90,1027585,28,20030,-35
2021-02-19 07:10:53,1999.90,999.90,1999.90,1999.90,1023915,29,20015,-35
2021-02-19 07:11:27,1999.90,999.90,1999.90,1999.90,1030340,28,20011,-34
2021-02-19 07:11:58,1999.90,999.90,1999.90,1999.90,1031978,28,20015,-33
2021-02-19 07:12:30,1999.90,999.90,1999.90,1999.90,1031706,28,20049,-35
2021-02-19 07:13:01,1999.90,999.90,1999.90,1999.90,1031801,28,20019,-38
2021-02-19 07:13:32,1999.90,999.90,1999.90,1999.90,1031900,28,20015,-37
2021-02-19 07:14:05,1999.90,999.90,1999.90,1999.90,1032435,28,20014,-38
2021-02-19 07:14:38,1999.90,999.90,1999.90,1999.90,1036038,28,20018,-37
2021-02-19 07:15:15,1999.90,999.90,1999.90,1999.90,1036247,28,20473,-33
2021-02-19 07:15:46,1999.90,999.90,1999.90,1999.90,1039961,28,20076,-33
2021-02-19 07:16:21,1999.90,999.90,1999.90,1999.90,1040163,28,20135,-33
2021-02-19 07:17:01,1999.90,999.90,1999.90,1999.90,1040125,28,20045,-34
2021-02-19 07:17:33,1999.90,999.90,1999.90,1999.90,1035989,28,20104,-38
2021-02-19 07:18:07,1999.90,999.90,1999.90,1999.90,1035996,28,20025,-39
2021-02-19 07:18:40,1999.90,999.90,1999.90,1999.90,1027893,28,20498,-38
2021-02-19 07:19:14,1999.90,999.90,1999.90,1999.90,1027863,28,20038,-34
2021-02-19 07:19:46,1999.90,999.90,1999.90,1999.90,1023757,28,20454,-33
2021-02-19 07:20:17,1999.90,999.90,1999.90,1999.90,1024038,29,20011,-34
2021-02-19 07:20:49,1999.90,999.90,1999.90,1999.90,1024781,28,20542,-35
2021-02-19 07:21:25,1999.90,999.90,1999.90,1999.90,1029562,28,20039,-37
2021-02-19 07:21:56,1999.90,999.90,1999.90,1999.90,1035768,28,20018,-37
2021-02-19 07:22:28,1999.90,999.90,1999.90,1999.90,1027399,28,20022,-38
2021-02-19 07:22:59,1999.90,999.90,1999.90,1999.90,1023836,28,20056,-37
2021-02-19 07:23:30,1999.90,999.90,1999.90,1999.90,1027833,28,20017,-39
2021-02-19 07:24:00,1999.90,999.90,1999.90,1999.90,1028666,28,20035,-38
2021-02-19 07:24:31,1999.90,999.90,1999.90,1999.90,1031975,28,20058,-35
2021-02-19 07:25:02,1999.90,999.90,1999.90,1999.90,1027886,28,20018,-35
2021-02-19 07:25:33,1999.90,999.90,1999.90,1999.90,1027826,28,20014,-30
2021-02-19 07:26:07,1999.90,999.90,1999.90,1999.90,1031363,28,20500,-34
2021-02-19 07:26:41,1999.90,999.90,1999.90,1999.90,1023948,28,20019,-34
2021-02-19 07:27:12,1999.90,999.90,1999.90,1999.90,1023935,29,20027,-35
2021-02-19 07:27:52,1999.90,999.90,1999.90,1999.90,1025703,28,20075,-36
2021-02-19 07:28:24,1999.90,999.90,1999.90,1999.90,1031740,28,20019,-39
2021-02-19 07:28:58,1999.90,999.90,1999.90,1999.90,1035945,28,20100,-34
2021-02-19 07:29:38,1999.90,999.90,1999.90,1999.90,1036057,28,20041,-33
2021-02-19 07:30:11,1999.90,999.90,1999.90,1999.90,1031736,28,20485,-32
2021-02-19 07:30:45,1999.90,999.90,1999.90,1999.90,1031869,28,20018,-33
2021-02-19 07:31:17,1999.90,999.90,1999.90,1999.90,1031945,28,20473,-39
2021-02-19 07:31:49,1999.90,999.90,1999.90,1999.90,1027635,28,20018,-33
2021-02-19 07:32:25,1999.90,999.90,1999.90,1999.90,1028744,28,20030,-34
2021-02-19 07:32:59,1999.90,999.90,1999.90,1999.90,1031940,28,20016,-36
2021-02-19 07:33:38,1999.90,999.90,1999.90,1999.90,1034954,28,20496,-35
2021-02-19 07:34:11,1999.90,999.90,1999.90,1999.90,1031712,28,20453,-40
2021-02-19 07:34:47,1999.90,999.90,1999.90,1999.90,1027919,28,20042,-38
2021-02-19 07:35:19,1999.90,999.90,1999.90,1999.90,1023884,29,20390,-39
2021-02-19 07:35:52,1999.90,999.90,1999.90,1999.90,1022491,28,20130,-39
2021-02-19 07:36:27,1999.90,999.90,1999.90,1999.90,1029262,28,20023,-33
2021-02-19 07:37:07,1999.90,999.90,1999.90,1999.90,1032930,28,20413,-35
2021-02-19 07:37:40,1999.90,999.90,1999.90,1999.90,1038204,28,20014,-39
2021-02-19 07:38:20,1999.90,999.90,1999.90,1999.90,1031512,28,20033,-35
2021-02-19 07:38:52,1999.90,999.90,1999.90,1999.90,1031921,28,20097,-35
2021-02-19 07:39:24,1999.90,999.90,1999.90,1999.90,1031910,28,20825,-39
2021-02-19 07:39:59,1999.90,999.90,1999.90,1999.90,1033574,28,20086,-35
2021-02-19 07:40:30,1999.90,999.90,1999.90,1999.90,1036858,28,20025,-34
2021-02-19 07:41:10,1999.90,999.90,1999.90,1999.90,1040083,28,20067,-34
2021-02-19 07:41:45,1999.90,999.90,1999.90,1999.90,1035945,28,20018,-39
2021-02-19 07:42:16,1999.90,999.90,1999.90,1999.90,1031687,28,20023,-38
2021-02-19 07:42:50,1999.90,999.90,1999.90,1999.90,1031910,28,20030,-37
2021-02-19 07:43:21,1999.90,999.90,1999.90,1999.90,1027710,28,20038,-39
2021-02-19 07:44:01,1999.90,999.90,1999.90,1999.90,1029239,28,20017,-38
2021-02-19 07:44:34,1999.90,999.90,1999.90,1999.90,1031737,28,20019,-36
2021-02-19 07:45:14,1999.90,999.90,1999.90,1999.90,1031789,28,20006,-38
2021-02-19 07:45:46,1999.90,999.90,1999.90,1999.90,1034942,28,20021,-35
2021-02-19 07:46:21,1999.90,999.90,1999.90,1999.90,1029699,28,20013,-38
2021-02-19 07:46:53,1999.90,999.90,1999.90,1999.90,1031876,28,20007,-37
2021-02-19 07:47:24,1999.90,999.90,1999.90,1999.90,1031945,28,20022,-35
2021-02-19 07:47:56,1999.90,999.90,1999.90,1999.90,1033986,28,20040,-40
2021-02-19 07:48:36,1999.90,999.90,1999.90,1999.90,1035761,28,20068,-30
2021-02-19 07:49:11,1999.90,999.90,1999.90,1999.90,1031828,28,20003,-37
2021-02-19 07:49:44,1999.90,999.90,1999.90,1999.90,1027859,28,20030,-37
2021-02-19 07:50:16,1999.90,999.90,1999.90,1999.90,1030234,28,20021,-36
2021-02-19 07:50:46,1999.90,999.90,1999.90,1999.90,1028832,28,20027,-38
2021-02-19 07:51:17,1999.90,999.90,1999.90,1999.90,1031825,28,20508,-38
2021-02-19 07:51:47,1999.90,999.90,1999.90,1999.90,1031816,28,20025,-38
2021-02-19 07:52:23,1999.90,999.90,1999.90,1999.90,1031946,28,20557,-38
2021-02-19 07:52:56,1999.90,999.90,1999.90,1999.90,1027572,28,20019,-34
2021-02-19 07:53:27,1999.90,999.90,1999.90,1999.90,1031794,28,20022,-34
2021-02-19 07:53:59,1999.90,999.90,1999.90,1999.90,1033236,28,20022,-37
2021-02-19 07:54:30,1999.90,999.90,1999.90,1999.90,1037247,28,20084,-36
2021-02-19 07:55:00,1999.90,999.90,1999.90,1999.90,1039529,28,20368,-37
2021-02-19 07:55:34,1999.90,999.90,1999.90,1999.90,1027760,28,20109,-35
2021-02-19 07:56:12,1999.90,999.90,1999.90,1999.90,1023880,28,20490,-31
2021-02-19 07:56:43,1999.90,999.90,1999.90,1999.90,1025247,28,20019,-38
2021-02-19 07:57:14,1999.90,999.90,1999.90,1999.90,1026775,28,20042,-35
2021-02-19 07:58:39,1999.90,999.90,1999.90,1999.90,1035994,28,20018,-35
2021-02-19 07:59:19,1999.90,999.90,1999.90,1999.90,1039213,28,20013,-36
2021-02-19 07:59:52,1999.90,999.90,1999.90,1999.90,1035874,28,20080,-32
2021-02-19 08:00:22,1999.90,999.90,1999.90,1999.90,1027783,28,20073,-36
2021-02-19 08:01:02,1999.90,999.90,1999.90,1999.90,1023583,28,20518,-37
2021-02-19 08:01:33,1999.90,999.90,1999.90,1999.90,1019806,28,20155,-35
2021-02-19 08:02:06,1999.90,999.90,1999.90,1999.90,1029294,28,20704,-37
2021-02-19 08:02:47,1999.90,999.90,1999.90,1999.90,1029594,28,20019,-35
2021-02-19 08:03:21,1999.90,999.90,1999.90,1999.90,1029502,28,20579,-35
2021-02-19 08:03:54,1999.90,999.90,1999.90,1999.90,1031939,28,20018,-36
2021-02-19 08:04:26,1999.90,999.90,1999.90,1999.90,1034171,28,20126,-37
2021-02-19 08:04:57,1999.90,999.90,1999.90,1999.90,1027767,28,20022,-33
2021-02-19 08:05:27,1999.90,999.90,1999.90,1999.90,1019668,28,20034,-35
2021-02-19 08:05:58,1999.90,999.90,1999.90,1999.90,1019958,29,20024,-34
2021-02-19 08:06:28,1999.90,999.90,1999.90,1999.90,1031925,28,20118,-35
2021-02-19 08:06:59,1999.90,999.90,1999.90,1999.90,1035882,28,20047,-36
2021-02-19 08:07:30,1999.90,999.90,1999.90,1999.90,1027527,28,20030,-36
2021-02-19 08:08:02,1999.90,999.90,1999.90,1999.90,1027807,28,20086,-33
2021-02-19 08:08:32,1999.90,999.90,1999.90,1999.90,1027756,28,20023,-35
2021-02-19 08:09:03,1999.90,999.90,1999.90,1999.90,1023821,29,20052,-35
2021-02-19 08:09:34,1999.90,999.90,1999.90,1999.90,1031561,28,20456,-37
2021-02-19 08:10:05,1999.90,999.90,1999.90,1999.90,1035848,28,20026,-37
2021-02-19 08:10:35,1999.90,999.90,1999.90,1999.90,1036122,28,20157,-35
2021-02-19 08:11:06,1999.90,999.90,1999.90,1999.90,1040022,28,20067,-35
2021-02-19 08:11:36,1999.90,999.90,1999.90,1999.90,1035733,28,20025,-34
2021-02-19 08:12:07,1999.90,999.90,1999.90,1999.90,1031755,28,20027,-31
2021-02-19 08:12:37,1999.90,999.90,1999.90,1999.90,1031810,28,20029,-37
2021-02-19 08:13:08,1999.90,999.90,1999.90,1999.90,1028012,28,20019,-39
2021-02-19 08:13:39,1999.90,999.90,1999.90,1999.90,1031816,28,20018,-36
2021-02-19 08:14:12,1999.90,999.90,1999.90,1999.90,1027909,28,20018,-39
2021-02-19 08:14:42,1999.90,999.90,1999.90,1999.90,1024248,28,20023,-36
2021-02-19 08:15:21,1999.90,999.90,1999.90,1999.90,1023795,29,20023,-36
2021-02-19 08:15:51,1999.90,999.90,1999.90,1999.90,1029032,28,20049,-37
2021-02-19 08:16:23,1999.90,999.90,1999.90,1999.90,1027907,28,20054,-36
2021-02-19 08:17:03,1999.90,999.90,1999.90,1999.90,1023800,29,20020,-36
2021-02-19 08:17:43,1999.90,999.90,1999.90,1999.90,1019726,29,20027,-36
2021-02-19 08:18:23,1999.90,999.90,1999.90,1999.90,1026614,28,20022,-38
2021-02-19 08:19:02,1999.90,999.90,1999.90,1999.90,1031502,28,20085,-34
2021-02-19 08:19:33,1999.90,999.90,1999.90,1999.90,1035732,28,20026,-35
2021-02-19 08:20:14,1999.90,999.90,1999.90,1999.90,1031620,28,20121,-39
2021-02-19 08:20:54,1999.90,999.90,1999.90,1999.90,1026482,28,20498,-35
2021-02-19 08:21:34,1999.90,999.90,1999.90,1999.90,1023967,29,20072,-35
2021-02-19 08:22:09,1999.90,999.90,1999.90,1999.90,1027458,28,20059,-36
2021-02-19 08:22:43,1999.90,999.90,1999.90,1999.90,1031512,28,20026,-37
2021-02-19 08:23:23,1999.90,999.90,1999.90,1999.90,1027698,28,20101,-35
2021-02-19 08:24:03,1999.90,999.90,1999.90,1999.90,1029318,28,20015,-36
2021-02-19 08:24:40,1999.90,999.90,1999.90,1999.90,1027809,28,20548,-37
2021-02-19 08:25:11,1999.90,999.90,1999.90,1999.90,1027904,28,20090,-36
2021-02-19 08:25:44,1999.90,999.90,1999.90,1999.90,1026135,28,20031,-35
2021-02-19 08:26:24,1999.90,999.90,1999.90,1999.90,1029066,28,20081,-37
2021-02-19 08:27:04,1999.90,999.90,1999.90,1999.90,1033888,28,20022,-35
2021-02-19 08:27:35,1999.90,999.90,1999.90,1999.90,1034710,28,20036,-35
2021-02-19 08:28:07,1999.90,999.90,1999.90,1999.90,1029141,28,20462,-33
2021-02-19 08:28:39,1999.90,999.90,1999.90,1999.90,1029396,28,20133,-37
2021-02-19 08:29:11,1999.90,999.90,1999.90,1999.90,1028435,28,20089,-39
2021-02-19 08:29:43,1999.90,999.90,1999.90,1999.90,1031888,28,20552,-35
2021-02-19 08:30:16,1999.90,999.90,1999.90,1999.90,1031679,28,20014,-36
2021-02-19 08:30:46,1999.90,999.90,1999.90,1999.90,1031740,28,20092,-35
2021-02-19 08:31:18,1999.90,999.90,1999.90,1999.90,1031843,28,20489,-32
2021-02-19 08:31:51,1999.90,999.90,1999.90,1999.90,1023655,28,20019,-36
2021-02-19 08:32:26,1999.90,999.90,1999.90,1999.90,1020357,29,20024,-30
2021-02-19 08:32:57,1999.90,999.90,1999.90,1999.90,1020892,29,20032,-38
2021-02-19 08:33:32,1999.90,999.90,1999.90,1999.90,1026026,28,20016,-36
2021-02-19 08:34:04,1999.90,999.90,1999.90,1999.90,1033383,28,20365,-36
2021-02-19 08:34:40,1999.90,999.90,1999.90,1999.90,1028510,28,20057,-34
2021-02-19 08:35:13,1999.90,999.90,1999.90,1999.90,1027746,28,20470,-38
2021-02-19 08:35:51,1999.90,999.90,1999.90,1999.90,1027929,28,20015,-33
2021-02-19 08:36:22,1999.90,999.90,1999.90,1999.90,1032169,28,20011,-38
2021-02-19 08:36:53,1999.90,999.90,1999.90,1999.90,1033201,28,20019,-35
2021-02-19 08:37:31,1999.90,999.90,1999.90,1999.90,1031762,28,20022,-36
2021-02-19 08:38:02,1999.90,999.90,1999.90,1999.90,1031874,28,20083,-36
2021-02-19 08:38:42,1999.90,999.90,1999.90,1999.90,1032240,28,20025,-36
2021-02-19 08:39:15,1999.90,999.90,1999.90,1999.90,1035296,28,20097,-36
2021-02-19 08:39:46,1999.90,999.90,1999.90,1999.90,1036967,28,20101,-35
2021-02-19 08:40:17,1999.90,999.90,1999.90,1999.90,1040613,28,20019,-37
2021-02-19 08:40:50,1999.90,999.90,1999.90,1999.90,1036444,28,20087,-36
2021-02-19 08:41:22,1999.90,999.90,1999.90,1999.90,1036708,28,20509,-41
2021-02-19 08:41:53,1999.90,999.90,1999.90,1999.90,1032500,28,20096,-34
2021-02-19 08:42:24,1999.90,999.90,1999.90,1999.90,1033140,28,20069,-35
2021-02-19 08:43:04,1999.90,999.90,1999.90,1999.90,1036427,28,20018,-34
2021-02-19 08:43:39,1999.90,999.90,1999.90,1999.90,1038307,28,20021,-33
2021-02-19 08:44:12,1999.90,999.90,1999.90,1999.90,1034417,28,20026,-35
2021-02-19 08:44:54,1999.90,999.90,1999.90,1999.90,1034936,28,20085,-34
2021-02-19 08:45:25,1999.90,999.90,1999.90,1999.90,1036631,28,20025,-35
2021-02-19 08:45:57,1999.90,999.90,1999.90,1999.90,1036746,28,20030,-37
2021-02-19 08:46:29,1999.90,999.90,1999.90,1999.90,1036529,28,20046,-37
2021-02-19 08:47:00,1999.90,999.90,1999.90,1999.90,1028247,28,20109,-32
2021-02-19 08:47:31,1999.90,999.90,1999.90,1999.90,1028519,28,20038,-35
2021-02-19 08:48:02,1999.90,999.90,1999.90,1999.90,1029016,28,20053,-36
2021-02-19 08:48:33,1999.90,999.90,1999.90,1999.90,1037002,28,20083,-38
2021-02-19 08:49:10,1999.90,999.90,1999.90,1999.90,1040902,28,20016,-35
2021-02-19 08:49:40,1999.90,999.90,1999.90,1999.90,1032486,28,20030,-35
2021-02-19 08:50:11,1999.90,999.90,1999.90,1999.90,1031472,28,20026,-39
2021-02-19 08:50:42,1999.90,999.90,1999.90,1999.90,1028530,28,20019,-33
2021-02-19 08:51:13,1999.90,999.90,1999.90,1999.90,1028713,28,20101,-38
2021-02-19 08:51:53,1999.90,999.90,1999.90,1999.90,1036552,28,20577,-39
2021-02-19 08:52:24,1999.90,999.90,1999.90,1999.90,1028456,28,20078,-38
2021-02-19 08:52:54,1999.90,999.90,1999.90,1999.90,1028413,28,20478,-37
2021-02-19 08:53:25,1999.90,999.90,1999.90,1999.90,1028292,28,20069,-36
2021-02-19 08:53:56,1999.90,999.90,1999.90,1999.90,1028637,28,20019,-35
2021-02-19 08:54:28,1999.90,999.90,1999.90,1999.90,1032451,28,20019,-35
2021-02-19 08:55:06,1999.90,999.90,1999.90,1999.90,1032735,28,20476,-35
2021-02-19 08:55:37,1999.90,999.90,1999.90,1999.90,1036432,28,20465,-40
2021-02-19 08:56:09,1999.90,999.90,1999.90,1999.90,1036469,28,20018,-38
2021-02-19 08:56:39,1999.90,999.90,1999.90,1999.90,1036513,28,20524,-40
2021-02-19 08:57:11,1999.90,999.90,1999.90,1999.90,1032046,28,20123,-39
2021-02-19 08:57:42,1999.90,999.90,1999.90,1999.90,1032287,28,20030,-39
2021-02-19 08:58:13,1999.90,999.90,1999.90,1999.90,1032469,28,20026,-36
2021-02-19 08:58:45,1999.90,999.90,1999.90,1999.90,1032783,28,20041,-37
2021-02-19 08:59:19,1999.90,999.90,1999.90,1999.90,1032347,28,20022,-35
2021-02-19 09:00:00,1999.90,999.90,1999.90,1999.90,1032312,28,20018,-30
2021-02-19 09:00:31,1999.90,999.90,1999.90,1999.90,1032373,28,20019,-37
2021-02-19 09:01:09,1999.90,999.90,1999.90,1999.90,1036528,28,20022,-36
2021-02-19 09:01:39,1999.90,999.90,1999.90,1999.90,1038773,28,20037,-34
2021-02-19 09:02:12,1999.90,999.90,1999.90,1999.90,1032343,28,20465,-32
2021-02-19 09:02:42,1999.90,999.90,1999.90,1999.90,1023253,29,20054,-35
2021-02-19 09:03:14,1999.90,999.90,1999.90,1999.90,1024355,29,20535,-35
2021-02-19 09:03:53,1999.90,999.90,1999.90,1999.90,1032645,28,20081,-31
2021-02-19 09:04:34,1999.90,999.90,1999.90,1999.90,1038042,28,20065,-33
2021-02-19 09:05:08,1999.90,999.90,1999.90,1999.90,1043464,28,20055,-34
2021-02-19 09:05:41,1999.90,999.90,1999.90,1999.90,1037280,28,20145,-35
2021-02-19 09:06:22,1999.90,999.90,1999.90,1999.90,1032327,28,20076,-34
2021-02-19 09:06:52,1999.90,999.90,1999.90,1999.90,1028406,28,20011,-33
2021-02-19 09:07:23,1999.90,999.90,1999.90,1999.90,1030283,28,20026,-37
2021-02-19 09:07:54,1999.90,999.90,1999.90,1999.90,1025527,28,20498,-35
2021-02-19 09:08:25,1999.90,999.90,1999.90,1999.90,1032552,28,20208,-38
2021-02-19 09:08:55,1999.90,999.90,1999.90,1999.90,1028367,28,20027,-33
2021-02-19 09:09:27,1999.90,999.90,1999.90,1999.90,1032664,28,20425,-36
2021-02-19 09:09:58,1999.90,999.90,1999.90,1999.90,1032025,28,20022,-39
2021-02-19 09:10:29,1999.90,999.90,1999.90,1999.90,1028733,28,20094,-36
2021-02-19 09:10:59,1999.90,999.90,1999.90,1999.90,1028640,28,20086,-35
2021-02-19 09:11:30,1999.90,999.90,1999.90,1999.90,1032565,28,20026,-34
2021-02-19 09:12:01,1999.90,999.90,1999.90,1999.90,1036236,28,20009,-31
2021-02-19 09:12:32,1999.90,999.90,1999.90,1999.90,1036472,28,20075,-33
2021-02-19 09:13:03,1999.90,999.90,1999.90,1999.90,1032443,28,20018,-31
2021-02-19 09:13:33,1999.90,999.90,1999.90,1999.90,1032381,28,20010,-34
2021-02-19 09:14:04,1999.90,999.90,1999.90,1999.90,1032044,28,20101,-30
2021-02-19 09:14:34,1999.90,999.90,1999.90,1999.90,1024757,28,20019,-33
2021-02-19 09:15:05,1999.90,999.90,1999.90,1999.90,1036522,28,20017,-35
2021-02-19 09:15:38,1999.90,999.90,1999.90,1999.90,1036551,28,20033,-37
2021-02-19 09:16:09,1999.90,999.90,1999.90,1999.90,1036287,28,20108,-33
2021-02-19 09:16:40,1999.90,999.90,1999.90,1999.90,1036768,28,20025,-31
2021-02-19 09:17:11,1999.90,999.90,1999.90,1999.90,1036331,28,20029,-33
2021-02-19 09:17:45,1999.90,999.90,1999.90,1999.90,1036467,28,20079,-33
2021-02-19 09:18:15,1999.90,999.90,1999.90,1999.90,1036320,28,20041,-33
2021-02-19 09:18:46,1999.90,999.90,1999.90,1999.90,1032967,28,20022,-32
2021-02-19 09:19:18,1999.90,999.90,1999.90,1999.90,1032340,28,20024,-31
2021-02-19 09:19:58,1999.90,999.90,1999.90,1999.90,1032327,28,20058,-29
2021-02-19 09:20:29,1999.90,999.90,1999.90,1999.90,1029917,28,20053,-31
2021-02-19 09:20:59,1999.90,999.90,1999.90,1999.90,1032370,28,20069,-28
2021-02-19 09:21:30,1999.90,999.90,1999.90,1999.90,1033795,28,20022,-34
2021-02-19 09:22:01,1999.90,999.90,1999.90,1999.90,1032298,28,20098,-31
2021-02-19 09:22:31,1866.47,999.90,1866.47,1866.47,1032215,28,20022,-38
2021-02-19 09:23:02,1999.90,999.90,1999.90,1999.90,1032405,28,20014,-32
2021-02-19 09:23:33,1894.53,999.90,1894.53,1894.53,1032316,28,20101,-34
2021-02-19 09:24:04,1820.78,999.90,1820.78,1820.78,1032391,28,20083,-32
2021-02-19 09:24:35,1999.90,999.90,1999.90,1999.90,1032298,28,20029,-32
2021-02-19 09:25:06,1899.38,999.90,1899.38,1899.38,1028249,28,20019,-30
2021-02-19 09:25:37,1999.90,999.90,1999.90,1999.90,1024302,29,20039,-29
2021-02-19 09:26:07,1969.35,999.90,1969.35,1969.35,1024342,29,20429,-30
2021-02-19 09:26:38,1862.90,999.90,1862.90,1862.90,1028468,28,20466,-32
2021-02-19 09:27:09,1995.32,999.90,1995.32,1995.32,1036625,28,20045,-28
2021-02-19 09:27:40,1977.95,999.90,1977.95,1977.95,1040502,28,20022,-37
2021-02-19 09:28:10,1989.00,999.90,1989.00,1989.00,1036477,28,20106,-30
2021-02-19 09:28:41,1999.90,999.90,1999.90,1999.90,1036190,28,20412,-30
2021-02-19 09:29:11,1999.90,999.90,1999.90,1999.90,1032364,28,20018,-35
2021-02-19 09:29:49,1999.90,999.90,1999.90,1999.90,1028480,28,20025,-31
2021-02-19 09:30:30,1842.70,999.90,1842.70,1842.70,1028347,28,20029,-34
2021-02-19 09:31:00,1957.72,999.90,1957.72,1957.72,1026570,28,20146,-32
2021-02-19 09:31:33,1975.60,999.90,1975.60,1975.60,1026729,28,20090,-33
2021-02-19 09:32:14,1999.90,999.90,1999.90,1999.90,1026018,28,20015,-31
2021-02-19 09:32:46,1999.90,999.90,1999.90,1999.90,1028245,28,20015,-33
2021-02-19 09:33:17,1999.90,999.90,1999.90,1999.90,1026311,28,20015,-30
2021-02-19 09:33:50,1999.90,999.90,1999.90,1999.90,1028291,28,20050,-30
2021-02-19 09:34:20,1999.90,999.90,1999.90,1999.90,1029072,28,20011,-29
2021-02-19 09:34:51,1908.05,999.90,1908.05,1908.05,1032740,28,20015,-28
2021-02-19 09:35:25,1916.50,999.90,1916.50,1916.50,1036419,28,20014,-28
2021-02-19 09:35:57,1999.90,999.90,1999.90,1999.90,1036332,28,20018,-30
2021-02-19 09:36:27,1994.43,999.90,1994.43,1994.43,1036342,28,20029,-32
2021-02-19 09:36:59,1989.03,999.90,1989.03,1989.03,1036168,28,20437,-30
2021-02-19 09:37:30,1999.90,999.90,1999.90,1999.90,1036349,28,20006,-34
2021-02-19 09:38:02,1999.90,999.90,1999.90,1999.90,1035950,28,20443,-35
2021-02-19 09:38:34,1864.93,999.90,1864.93,1864.93,1036295,28,20484,-37
2021-02-19 09:39:05,1999.90,999.90,1999.90,1999.90,1032184,28,20543,-34
2021-02-19 09:39:36,1999.90,999.90,1999.90,1999.90,1032328,28,20018,-35
2021-02-19 09:40:07,1999.90,999.90,1999.90,1999.90,1023904,28,20011,-34
2021-02-19 09:40:39,1927.47,999.90,1927.47,1927.47,1021066,28,20016,-30
2021-02-19 09:41:11,1999.90,999.90,1999.90,1999.90,1024004,28,20059,-32
2021-02-19 09:41:41,1999.90,999.90,1999.90,1999.90,1021905,28,20494,-34
2021-02-19 09:42:13,1871.55,999.90,1871.55,1871.55,1036308,28,20009,-33
2021-02-19 09:42:46,1999.90,999.90,1999.90,1999.90,1036398,28,20018,-35
2021-02-19 09:43:17,1710.25,999.90,1710.25,1710.25,1032604,28,20030,-34
2021-02-19 09:43:50,1897.95,999.90,1897.95,1897.95,1031784,28,20011,-34
2021-02-19 09:44:21,1999.90,999.90,1999.90,1999.90,1024204,29,20030,-31
2021-02-19 09:44:53,1829.53,999.90,1829.53,1829.53,1024759,28,20019,-34
2021-02-19 09:45:26,1833.85,999.90,1833.85,1833.85,1028126,28,20015,-33
2021-02-19 09:45:59,1777.85,999.90,1777.85,1777.85,1029639,28,20050,-33
2021-02-19 09:46:29,1999.90,999.90,1999.90,1999.90,1037297,28,20116,-33
2021-02-19 09:47:00,1999.90,999.90,1999.90,1999.90,1036337,28,20099,-29
2021-02-19 09:47:34,1943.82,999.90,1943.82,1943.82,1032187,28,20015,-33
2021-02-19 09:48:10,1881.30,999.90,1881.30,1881.30,1028173,28,20015,-34
2021-02-19 09:48:43,1869.28,999.90,1869.28,1869.28,1029597,28,20097,-29
2021-02-19 09:49:13,1999.90,999.90,1999.90,1999.90,1033279,28,20483,-31
2021-02-19 09:49:44,1927.45,999.90,1927.45,1927.45,1033380,28,20068,-30
2021-02-19 09:50:15,1987.45,999.90,1987.45,1987.45,1032238,28,20065,-34
2021-02-19 09:50:50,1994.68,999.90,1994.68,1994.68,1032463,28,20019,-31
2021-02-19 09:51:24,1999.90,999.90,1999.90,1999.90,1032984,28,20007,-35
2021-02-19 09:51:55,1989.95,999.90,1989.95,1989.95,1037403,28,20025,-31
2021-02-19 09:52:26,1978.82,999.90,1978.82,1978.82,1036213,28,20498,-30
2021-02-19 09:52:56,1922.15,999.90,1922.15,1922.15,1032249,28,20441,-29
2021-02-19 09:53:27,1997.95,999.90,1997.95,1997.95,1032068,28,20019,-30
2021-02-19 09:53:58,1744.13,999.90,1744.13,1744.13,1028338,28,20019,-31
2021-02-19 09:54:28,1855.53,999.90,1855.53,1855.53,1028239,28,20025,-30
2021-02-19 09:54:59,1999.90,999.90,1999.90,1999.90,1028332,28,20010,-33
2021-02-19 09:55:30,1850.53,999.90,1850.53,1850.53,1024174,28,20023,-37
2021-02-19 09:56:01,1895.45,999.90,1895.45,1895.45,1028196,28,20026,-36
2021-02-19 09:56:31,1894.85,999.90,1894.85,1894.85,1024416,28,20023,-38
2021-02-19 09:57:02,1730.95,999.90,1730.95,1730.95,1028448,28,20015,-38
2021-02-19 09:57:32,1738.47,999.90,1738.47,1738.47,1028056,28,20019,-34
2021-02-19 09:58:04,1999.90,999.90,1999.90,1999.90,1028184,28,20106,-37
2021-02-19 09:58:36,1901.47,999.90,1901.47,1901.47,1032212,28,20022,-35
2021-02-19 09:59:07,1641.45,999.90,1641.45,1641.45,1024214,28,20042,-31
2021-02-19 09:59:38,1681.93,999.90,1681.93,1681.93,1024523,28,20462,-29
2021-02-19 10:00:09,1789.65,999.90,1789.65,1789.65,1024498,28,20102,-37
2021-02-19 10:00:39,1843.10,999.90,1843.10,1843.10,1028666,28,20079,-32
2021-02-19 10:01:10,1788.20,999.90,1788.20,1788.20,1024161,29,20406,-35
2021-02-19 10:01:41,1946.00,999.90,1946.00,1946.00,1020333,29,20398,-30
2021-02-19 10:02:12,1868.35,999.90,1868.35,1868.35,1024099,29,20020,-31
2021-02-19 10:02:42,1864.47,999.90,1864.47,1864.47,1024374,28,20023,-30
2021-02-19 10:03:13,1999.90,999.90,1999.90,1999.90,1028251,28,20102,-34
2021-02-19 10:03:44,1999.90,999.90,1999.90,1999.90,1028172,28,20018,-29
2021-02-19 10:04:17,1972.00,999.90,1972.00,1972.00,1024798,28,20371,-31
2021-02-19 10:04:49,1999.90,999.90,1999.90,1999.90,1036263,28,20018,-33
2021-02-19 10:05:20,1855.72,999.90,1855.72,1855.72,1036346,28,20021,-37
2021-02-19 10:05:52,1968.50,999.90,1968.50,1968.50,1036838,28,20550,-28
2021-02-19 10:06:23,1980.47,999.90,1980.47,1980.47,1036191,28,20018,-29
2021-02-19 10:06:56,1790.85,999.90,1790.85,1790.85,1036293,28,20013,-33
2021-02-19 10:07:27,1982.18,999.90,1982.18,1982.18,1031320,28,20018,-32
2021-02-19 10:07:57,1987.18,999.90,1987.18,1987.18,1029274,28,20066,-33
2021-02-19 10:08:29,1847.05,999.90,1847.05,1847.05,1027998,28,20512,-35
2021-02-19 10:08:59,1816.82,999.90,1816.82,1816.82,1028202,28,20015,-38
2021-02-19 10:09:32,1999.90,999.90,1999.90,1999.90,1024252,29,20062,-38
2021-02-19 10:10:03,1723.47,999.90,1723.47,1723.47,1025425,28,20094,-37
2021-02-19 10:10:36,1999.90,999.90,1999.90,1999.90,1032015,28,20022,-32
2021-02-19 10:11:08,1999.90,999.90,1999.90,1999.90,1033097,28,20062,-28
2021-02-19 10:11:40,1957.53,999.90,1957.53,1957.53,1032239,28,20081,-32
2021-02-19 10:12:10,1999.90,999.90,1999.90,1999.90,1028632,28,20347,-31
2021-02-19 10:12:41,1870.32,999.90,1870.32,1870.32,1028065,28,20015,-32
2021-02-19 10:13:14,1815.60,999.90,1815.60,1815.60,1028240,28,20023,-29
2021-02-19 10:13:48,1817.20,999.90,1817.20,1817.20,1032226,28,20436,-33
2021-02-19 10:14:18,1883.97,999.90,1883.97,1883.97,1032011,28,20089,-28
2021-02-19 10:14:50,1819.47,999.90,1819.47,1819.47,1032034,28,20019,-30
2021-02-19 10:15:21,1773.13,999.90,1773.13,1773.13,1028898,28,20397,-29
2021-02-19 10:15:51,1726.22,999.90,1726.22,1726.22,1028012,28,20161,-35
2021-02-19 10:16:22,1675.55,999.90,1675.55,1675.55,1028428,28,20018,-33
2021-02-19 10:16:53,1686.75,999.90,1686.75,1686.75,1028222,28,20022,-34
2021-02-19 10:17:26,1849.63,999.90,1849.63,1849.63,1032441,28,20010,-31
2021-02-19 10:17:58,1771.35,999.90,1771.35,1771.35,1032076,28,20054,-33
2021-02-19 10:18:29,1793.50,999.90,1793.50,1793.50,1032672,28,20046,-32
2021-02-19 10:19:00,1875.75,999.90,1875.75,1875.75,1031990,28,20014,-31
2021-02-19 10:19:34,1960.10,999.90,1960.10,1960.10,1032521,28,20038,-33
2021-02-19 10:20:06,1824.40,999.90,1824.40,1824.40,1036217,28,20428,-37
2021-02-19 10:20:37,1906.30,999.90,1906.30,1906.30,1032840,28,20042,-38
2021-02-19 10:21:08,1965.35,999.90,1965.35,1965.35,1032016,28,20366,-30
2021-02-19 10:21:42,1745.15,999.90,1745.15,1745.15,1028021,28,20019,-30
2021-02-19 10:22:13,1806.22,999.90,1806.22,1806.22,1032018,28,20019,-35
2021-02-19 10:22:43,1967.20,999.90,1967.20,1967.20,1031920,28,20041,-30
2021-02-19 10:23:15,1862.85,999.90,1862.85,1862.85,1029265,28,20381,-30
2021-02-19 10:23:45,1448.35,999.90,1448.35,1448.35,1028179,28,20462,-30
2021-02-19 10:24:16,1724.30,999.90,1724.30,1724.30,1027948,28,20011,-30
2021-02-19 10:24:47,1644.20,999.90,1644.20,1644.20,1028217,28,20101,-34
2021-02-19 10:25:19,1565.60,999.90,1565.60,1565.60,1028369,28,20118,-35
2021-02-19 10:25:53,1380.35,998.55,1380.35,1380.35,1036187,28,20068,-35
2021-02-19 10:26:26,1247.65,967.35,1247.65,1247.65,1032123,28,20014,-32
2021-02-19 10:26:57,1219.88,971.40,1219.88,1219.88,1033099,28,20030,-34
2021-02-19 10:27:32,1213.80,956.80,1213.80,1213.80,1036141,28,20006,-34
2021-02-19 10:28:03,1181.32,949.70,1181.32,1181.32,1036049,28,20029,-33
2021-02-19 10:28:33,1157.47,933.58,1157.47,1157.47,1036197,28,20013,-29
2021-02-19 10:29:05,1149.28,939.40,1149.28,1149.28,1035964,28,20508,-32
2021-02-19 10:29:35,1117.32,939.72,1117.32,1117.32,1036164,28,20484,-32
2021-02-19 10:30:07,1168.72,944.30,1168.72,1168.72,1036146,28,20022,-34
2021-02-19 10:30:38,1124.97,934.70,1124.97,1124.97,1036250,28,20014,-32
2021-02-19 10:31:11,1033.57,900.42,1033.57,1033.57,1036242,28,20357,-32
2021-02-19 10:31:45,964.25,858.80,964.25,964.25,1036212,28,20006,-33
2021-02-19 10:32:23,1003.50,892.80,1003.50,1003.50,1036053,28,20018,-35
2021-02-19 10:32:54,1012.30,885.55,1012.30,1012.30,1027987,28,20315,-34
2021-02-19 10:33:24,942.15,842.42,942.15,942.15,1029527,28,20022,-32
2021-02-19 10:33:57,1016.67,887.17,1016.67,1016.67,1032142,28,20013,-33
2021-02-19 10:34:29,966.90,863.03,966.90,966.90,1033047,28,20148,-31
2021-02-19 10:35:05,973.83,869.03,973.83,973.83,1031931,28,20011,-33
2021-02-19 10:35:38,1018.20,897.45,1018.20,1018.20,1032022,28,20413,-33
2021-02-19 10:36:11,1008.95,889.38,1008.95,1008.95,1032085,28,20015,-34
2021-02-19 10:36:41,927.78,830.33,927.78,927.78,1033538,28,20500,-32
2021-02-19 10:37:17,880.97,792.25,880.97,880.97,1036048,28,20068,-32
2021-02-19 10:37:49,913.15,821.72,913.15,913.15,1032132,28,20068,-29
2021-02-19 10:38:22,921.10,826.72,921.10,921.10,1033136,28,20015,-34
2021-02-19 10:39:03,927.72,830.13,927.72,927.72,1036238,28,20017,-33
2021-02-19 10:39:34,831.20,749.28,831.20,831.20,1036106,28,20129,-32
2021-02-19 10:40:14,872.58,786.33,872.58,872.58,1036012,28,20177,-38
2021-02-19 10:40:45,853.88,770.00,853.88,853.88,1032084,28,20125,-34
2021-02-19 10:41:18,905.28,812.65,905.28,905.28,1031951,28,20018,-36
2021-02-19 10:41:50,854.38,771.83,854.38,854.38,1033767,28,20017,-36
2021-02-19 10:42:21,878.60,789.40,878.60,878.60,1032669,28,20025,-35
2021-02-19 10:42:53,899.80,807.50,899.80,899.80,1036108,28,20022,-32
2021-02-19 10:43:34,910.85,816.80,910.85,910.85,1031726,28,20093,-30
2021-02-19 10:44:14,851.55,770.08,851.55,851.55,1032053,28,20007,-35
2021-02-19 10:44:46,880.97,792.97,880.97,880.97,1032130,28,20010,-36
2021-02-19 10:45:19,855.00,770.75,855.00,855.00,1030918,28,20130,-31
2021-02-19 10:45:52,859.28,773.60,859.28,859.28,1033902,28,20013,-30
2021-02-19 10:46:25,872.00,784.03,872.00,872.00,1032015,28,20045,-30
2021-02-19 10:46:57,927.55,831.20,927.55,927.55,1029219,28,20474,-34
2021-02-19 10:47:29,905.60,814.22,905.60,905.60,1023881,29,20019,-33
2021-02-19 10:48:10,893.78,804.35,893.78,893.78,1024763,28,20019,-36
2021-02-19 10:48:41,890.22,801.55,890.22,890.22,1029871,28,20019,-32
2021-02-19 10:49:12,936.63,840.22,936.63,936.63,1033623,28,20029,-32
2021-02-19 10:49:47,909.05,816.25,909.05,909.05,1037595,28,20088,-29
2021-02-19 10:50:18,871.25,783.88,871.25,871.25,1040224,28,20021,-32
2021-02-19 10:50:49,870.05,782.65,870.05,870.05,1036084,28,20010,-38
2021-02-19 10:51:28,886.25,795.47,886.25,886.25,1036055,28,20341,-35
2021-02-19 10:52:08,826.20,746.65,826.20,826.20,1035928,28,20025,-30
2021-02-19 10:52:40,953.30,851.20,953.30,953.30,1038696,28,20024,-33
2021-02-19 10:53:11,969.97,865.65,969.97,969.97,1035972,28,20033,-35
2021-02-19 10:53:51,952.33,850.10,952.33,952.33,1036059,28,20419,-31
2021-02-19 10:54:22,1018.17,887.38,1018.17,1018.17,1035903,28,20085,-31
2021-02-19 10:54:53,981.85,873.42,981.85,981.85,1036228,28,20018,-31
2021-02-19 10:55:23,959.08,852.00,959.08,959.08,1036435,28,20014,-34
2021-02-19 10:55:56,1026.50,899.50,1026.50,1026.50,1035943,28,20010,-32
2021-02-19 10:56:27,985.13,876.08,985.13,985.13,1035961,28,20010,-27
2021-02-19 10:56:57,993.72,884.75,993.72,993.72,1032122,28,20457,-28
2021-02-19 10:57:28,1022.42,905.25,1022.42,1022.42,1028284,28,20142,-32
2021-02-19 10:57:59,1009.10,893.88,1009.10,1009.10,1027827,28,20014,-33
2021-02-19 10:58:33,973.65,867.63,973.65,973.65,1024035,28,20105,-33
2021-02-19 10:59:05,964.53,859.47,964.53,964.53,1028751,28,20011,-36
2021-02-19 10:59:36,1001.88,891.15,1001.88,1001.88,1032926,28,20068,-34
2021-02-19 11:00:07,1079.00,903.95,1079.00,1079.00,1032813,28,20014,-35
2021-02-19 11:00:37,1143.05,950.67,1143.05,1143.05,1035576,28,20013,-31
2021-02-19 11:01:08,1009.10,898.10,1009.10,1009.10,1035718,28,20088,-31
2021-02-19 11:01:39,1022.92,883.42,1022.92,1022.92,1036032,28,20032,-37
2021-02-19 11:02:10,982.38,876.05,982.38,982.38,1035903,28,20083,-31
2021-02-19 11:02:43,1011.95,898.25,1011.95,1011.95,1035965,28,20057,-30
2021-02-19 11:03:15,1087.25,923.30,1087.25,1087.25,1035913,28,20060,-29
2021-02-19 11:03:48,967.10,861.50,967.10,967.10,1031932,28,20072,-33
2021-02-19 11:04:20,1049.78,901.30,1049.78,1049.78,1031906,28,20010,-29
2021-02-19 11:04:58,1119.72,926.00,1119.72,1119.72,1031829,28,20026,-28
2021-02-19 11:05:30,1021.17,906.97,1021.17,1021.17,1033637,28,20030,-37
2021-02-19 11:06:00,1063.85,916.38,1063.85,1063.85,1036214,28,20049,-36
2021-02-19 11:06:32,1034.45,909.33,1034.45,1034.45,1035837,28,20021,-37
2021-02-19 11:07:02,985.50,876.83,985.50,985.50,1031847,28,20101,-31
2021-02-19 11:07:33,991.17,882.10,991.17,991.17,1031498,28,20022,-38
2021-02-19 11:08:04,951.97,850.92,951.97,951.97,1028021,28,20011,-32
2021-02-19 11:08:37,940.60,839.97,940.60,940.60,1027916,28,20014,-30
2021-02-19 11:09:17,1009.42,879.25,1009.42,1009.42,1032922,28,20104,-32
2021-02-19 11:09:47,955.97,853.70,955.97,955.97,1034254,28,20018,-28
2021-02-19 11:10:19,961.15,855.72,961.15,961.15,1029488,28,20015,-32
2021-02-19 11:10:52,846.05,763.72,846.05,846.05,1031814,28,20425,-34
2021-02-19 11:11:23,865.10,779.20,865.10,865.10,1032768,28,20350,-37
2021-02-19 11:11:57,879.33,790.42,879.33,879.33,1035870,28,20021,-38
2021-02-19 11:12:29,872.58,785.85,872.58,872.58,1027751,28,20062,-32
2021-02-19 11:13:00,868.90,783.13,868.90,868.90,1031837,28,20556,-34
2021-02-19 11:13:31,894.85,804.08,894.85,894.85,1031918,28,20085,-31
2021-02-19 11:14:03,869.83,783.60,869.83,869.83,1032517,28,20076,-36
2021-02-19 11:14:36,891.97,801.97,891.97,891.97,1035480,28,20488,-35
2021-02-19 11:15:07,890.95,800.63,890.95,890.95,1032551,28,20524,-39
2021-02-19 11:15:39,907.35,815.13,907.35,907.35,1036743,28,20010,-37
2021-02-19 11:16:10,900.83,808.97,900.83,900.83,1036117,28,20010,-31
2021-02-19 11:16:41,893.80,803.28,893.80,893.80,1035903,28,20006,-33
2021-02-19 11:17:12,934.03,838.17,934.03,934.03,1031879,28,20018,-31
2021-02-19 11:17:43,900.65,809.30,900.65,900.65,1031985,28,20428,-31
2021-02-19 11:18:16,923.55,829.15,923.55,923.55,1032236,28,20108,-35
2021-02-19 11:18:56,896.38,802.42,896.38,896.38,1032470,28,20007,-31
2021-02-19 11:19:26,884.88,793.95,884.88,884.88,1035870,28,20085,-36
2021-02-19 11:20:00,883.70,792.10,883.70,883.70,1031941,28,20026,-35
2021-02-19 11:20:32,874.58,785.42,874.58,874.58,1025829,28,20102,-35
2021-02-19 11:21:04,866.75,778.38,866.75,866.75,1027833,28,20069,-33
2021-02-19 11:21:36,895.72,806.70,895.72,895.72,1024782,28,20102,-30
2021-02-19 11:22:07,890.65,801.13,890.65,890.65,1028573,28,20018,-32
2021-02-19 11:22:38,900.55,809.83,900.55,900.55,1032119,28,20505,-33
2021-02-19 11:23:10,920.17,827.83,920.17,920.17,1036383,28,20463,-28
2021-02-19 11:23:42,900.72,811.05,900.72,900.72,1035819,28,20373,-33
2021-02-19 11:24:12,912.72,822.15,912.72,912.72,1032075,28,20471,-30
2021-02-19 11:24:44,902.63,811.40,902.63,902.63,1031933,28,20127,-35
2021-02-19 11:25:17,943.47,847.97,943.47,943.47,1027759,28,20042,-34
2021-02-19 11:25:48,912.55,821.15,912.55,912.55,1024323,28,20435,-36
2021-02-19 11:26:21,900.03,808.47,900.03,900.03,1027922,28,20109,-29
2021-02-19 11:26:52,893.10,803.47,893.10,893.10,1028690,28,20086,-35
2021-02-19 11:27:22,951.40,851.28,951.40,951.40,1032377,28,20022,-31
2021-02-19 11:27:55,910.72,818.50,910.72,910.72,1027848,28,20115,-37
2021-02-19 11:28:35,876.70,792.40,876.70,876.70,1028049,28,20442,-29
2021-02-19 11:29:14,863.97,781.35,863.97,863.97,1029605,28,20022,-32
2021-02-19 11:29:52,859.08,776.22,859.08,859.08,1034786,28,20014,-33
2021-02-19 11:30:24,896.97,807.42,896.97,896.97,1036460,28,20029,-36
2021-02-19 11:30:54,931.10,836.45,931.10,931.10,1036431,28,20018,-34
2021-02-19 11:31:26,938.20,843.10,938.20,938.20,1035908,28,20036,-34
2021-02-19 11:31:58,893.65,804.15,893.65,893.65,1035816,28,20025,-28
2021-02-19 11:32:37,904.63,812.55,904.63,904.63,1031991,28,20042,-30
2021-02-19 11:33:08,882.25,792.03,882.25,882.25,1029474,28,20101,-31
2021-02-19 11:33:40,862.90,777.63,862.90,862.90,1027728,28,20011,-32
2021-02-19 11:34:11,891.53,802.53,891.53,891.53,1029432,28,20023,-24
2021-02-19 11:34:43,896.38,807.22,896.38,896.38,1032260,28,20019,-33
2021-02-19 11:35:14,908.35,817.80,908.35,908.35,1036702,28,20164,-32
2021-02-19 11:35:47,959.28,859.40,959.28,959.28,1039212,28,20002,-29
2021-02-19 11:36:19,931.88,833.50,931.88,931.88,1040215,28,20411,-33
2021-02-19 11:36:53,912.85,818.53,912.85,912.85,1036518,28,20006,-31
2021-02-19 11:37:25,894.97,804.55,894.97,894.97,1040192,28,20057,-32
2021-02-19 11:37:59,924.42,829.97,924.42,924.42,1038900,28,20013,-31
2021-02-19 11:38:31,909.20,815.88,909.20,909.20,1036124,28,20465,-32
2021-02-19 11:39:03,921.10,827.22,921.10,921.10,1036264,28,20010,-30
2021-02-19 11:39:35,935.40,837.90,935.40,935.40,1036003,28,20010,-36
2021-02-19 11:40:07,894.35,802.28,894.35,894.35,1031702,28,20483,-35
2021-02-19 11:40:37,939.53,840.65,939.53,939.53,1027867,28,20049,-32
2021-02-19 11:41:08,889.47,796.00,889.47,889.47,1028390,28,20069,-33
2021-02-19 11:41:39,916.38,820.88,916.38,916.38,1032144,28,20014,-27
2021-02-19 11:42:16,904.10,809.78,904.10,904.10,1035901,28,20447,-32
2021-02-19 11:42:56,850.63,766.17,850.63,850.63,1040106,28,20047,-35
2021-02-19 11:43:28,886.08,797.53,886.08,886.08,1035851,28,20034,-33
2021-02-19 11:44:00,898.70,808.45,898.70,898.70,1035733,28,20024,-36
2021-02-19 11:44:40,874.33,786.47,874.33,874.33,1035938,28,20014,-34
2021-02-19 11:45:12,867.25,781.38,867.25,867.25,1037690,28,20014,-34
2021-02-19 11:45:43,870.38,783.85,870.38,870.38,1036034,28,20249,-33
2021-02-19 11:46:15,897.30,807.53,897.30,897.30,1035757,28,20018,-30
2021-02-19 11:46:46,894.90,806.00,894.90,894.90,1031981,28,20054,-33
2021-02-19 11:47:18,908.97,816.70,908.97,908.97,1031892,28,20492,-31
2021-02-19 11:47:59,902.50,810.58,902.50,902.50,1032048,28,20373,-31
2021-02-19 11:48:39,893.97,805.90,893.97,893.97,1035323,28,20022,-29
2021-02-19 11:49:10,865.83,782.00,865.83,865.83,1037381,28,20080,-27
2021-02-19 11:49:43,903.90,813.25,903.90,903.90,1036327,28,20018,-34
2021-02-19 11:50:22,887.00,796.45,887.00,887.00,1035776,28,20020,-33
2021-02-19 11:50:57,887.40,797.65,887.40,887.40,1031887,28,20023,-35
2021-02-19 11:51:29,882.10,792.10,882.10,882.10,1031826,28,20026,-35
2021-02-19 11:52:09,921.83,828.33,921.83,921.83,1033981,28,20393,-28
2021-02-19 11:52:39,871.53,784.30,871.53,871.53,1038200,28,20101,-32
2021-02-19 11:53:11,913.42,819.50,913.42,913.42,1031747,28,20096,-30
2021-02-19 11:53:44,888.80,798.03,888.80,888.80,1031963,28,20072,-36
2021-02-19 11:54:17,898.97,804.53,898.97,898.97,1031804,28,20022,-31
2021-02-19 11:54:57,866.28,778.05,866.28,866.28,1032841,28,20027,-28
2021-02-19 11:55:33,839.65,755.95,839.65,839.65,1031911,28,20535,-30
2021-02-19 11:56:04,830.40,746.15,830.40,830.40,1030263,28,20026,-29
2021-02-19 11:56:36,879.83,786.38,879.83,879.83,1027587,28,20474,-34
2021-02-19 11:57:10,867.15,777.10,867.15,867.15,1028944,28,20042,-27
2021-02-19 11:57:43,838.92,752.97,838.92,838.92,1028722,28,20018,-35
2021-02-19 11:58:17,861.55,774.72,861.55,861.55,1028897,28,20026,-34
2021-02-19 11:58:48,874.40,783.55,874.40,874.40,1031838,28,20026,-30
2021-02-19 11:59:19,844.75,759.15,844.75,844.75,1028709,28,20029,-31
2021-02-19 11:59:50,837.67,754.25,837.67,837.67,1024618,28,20019,-36
2021-02-19 12:00:29,858.35,770.88,858.35,858.35,1027687,28,20034,-31
2021-02-19 12:01:00,942.88,844.83,942.88,942.88,1029057,28,20035,-36
2021-02-19 12:01:31,903.22,812.10,903.22,903.22,1034579,28,20034,-34
2021-02-19 12:02:01,886.17,794.65,886.17,886.17,1039988,28,20099,-35
2021-02-19 12:02:32,846.28,762.00,846.28,846.28,1039936,28,20018,-37
2021-02-19 12:03:12,830.80,748.50,830.80,830.80,1039977,28,20017,-34
2021-02-19 12:03:47,856.22,769.05,856.22,856.22,1035962,28,20022,-33
2021-02-19 12:04:18,898.22,805.67,898.22,898.22,1036023,28,20018,-34
2021-02-19 12:04:49,901.53,808.83,901.53,901.53,1031767,28,20014,-30
2021-02-19 12:05:19,907.00,812.83,907.00,907.00,1027741,28,20042,-34
2021-02-19 12:05:50,852.55,767.65,852.55,852.55,1027872,28,20022,-31
2021-02-19 12:06:22,836.35,751.88,836.35,836.35,1028346,28,20003,-34
2021-02-19 12:06:53,839.13,755.40,839.13,839.13,1036089,28,20066,-33
2021-02-19 12:07:24,883.55,794.55,883.55,883.55,1031701,28,20382,-30
2021-02-19 12:07:55,865.30,779.20,865.30,865.30,1023841,28,20004,-32
2021-02-19 12:08:26,853.67,768.50,853.67,853.67,1023780,29,20011,-30
2021-02-19 12:08:57,846.10,763.53,846.10,846.10,1027686,28,20018,-32
2021-02-19 12:09:28,821.95,740.78,821.95,821.95,1028322,28,20011,-30
2021-02-19 12:09:59,835.33,750.55,835.33,835.33,1032152,28,20101,-29
2021-02-19 12:10:29,800.75,724.28,800.75,800.75,1031849,28,20370,-26
2021-02-19 12:11:02,850.03,765.28,850.03,850.03,1027807,28,20015,-34
2021-02-19 12:11:32,851.75,766.28,851.75,851.75,1028084,28,20061,-36
2021-02-19 12:12:03,886.95,798.03,886.95,886.95,1032176,28,20413,-30
2021-02-19 12:12:34,872.60,785.10,872.60,872.60,1028911,28,20485,-31
2021-02-19 12:13:04,902.72,810.03,902.72,902.72,1036625,28,20436,-32
2021-02-19 12:13:44,878.13,788.88,878.13,878.13,1032506,28,20014,-33
2021-02-19 12:14:23,882.55,792.25,882.55,882.55,1035520,28,20392,-33
2021-02-19 12:14:55,853.05,766.75,853.05,853.05,1034177,28,20080,-31
2021-02-19 12:15:26,864.97,774.40,864.97,864.97,1031217,28,20385,-34
2021-02-19 12:15:58,859.67,771.83,859.67,859.67,1032623,28,20018,-30
2021-02-19 12:16:38,872.78,784.08,872.78,872.78,1033100,28,20014,-27
2021-02-19 12:17:09,811.55,733.33,811.55,811.55,1038215,28,20096,-31
2021-02-19 12:17:40,888.70,799.20,888.70,888.70,1036403,28,20018,-36
2021-02-19 12:18:11,881.13,795.58,881.13,881.13,1032472,28,20109,-33
2021-02-19 12:18:42,881.72,793.40,881.72,881.72,1032663,28,20483,-35
2021-02-19 12:19:17,868.03,782.22,868.03,868.03,1032651,28,20480,-29
2021-02-19 12:19:54,893.28,802.28,893.28,893.28,1032454,28,20023,-30
2021-02-19 12:20:27,860.78,774.40,860.78,860.78,1028572,28,20011,-31
2021-02-19 12:20:58,915.42,821.38,915.42,915.42,1028391,28,20019,-33
2021-02-19 12:21:30,869.22,779.60,869.22,869.22,1032368,28,20007,-33
2021-02-19 12:22:00,855.58,768.90,855.58,855.58,1028417,28,20022,-31
2021-02-19 12:22:33,906.70,813.75,906.70,906.70,1028026,28,20018,-30
2021-02-19 12:23:04,910.70,819.28,910.70,910.70,1029180,28,20082,-29
2021-02-19 12:23:38,893.35,802.72,893.35,893.35,1033477,28,20086,-31
2021-02-19 12:24:09,890.85,799.45,890.85,890.85,1039736,28,20403,-30
2021-02-19 12:24:48,918.53,822.75,918.53,918.53,1036911,28,20021,-30
2021-02-19 12:25:20,878.42,788.35,878.42,878.42,1036724,28,20532,-32
2021-02-19 12:25:53,896.28,802.50,896.28,896.28,1028318,28,20031,-29
2021-02-19 12:26:23,909.67,815.53,909.67,909.67,1028493,28,20030,-29
2021-02-19 12:27:04,882.28,792.17,882.28,882.28,1028609,28,20439,-33
2021-02-19 12:27:37,883.15,794.42,883.15,883.15,1030343,28,20022,-30
2021-02-19 12:28:10,902.42,811.17,902.42,902.42,1028474,28,20026,-27
2021-02-19 12:28:40,902.03,808.83,902.03,902.03,1030613,28,20019,-29
2021-02-19 12:29:11,925.75,830.50,925.75,925.75,1036628,28,20017,-31
2021-02-19 12:29:41,888.58,794.47,888.58,888.58,1033187,28,20472,-32
2021-02-19 12:30:13,875.88,785.63,875.88,875.88,1036458,28,20021,-33
2021-02-19 12:30:44,889.10,796.90,889.10,889.10,1028265,28,20011,-31
2021-02-19 12:31:22,932.58,834.05,932.58,932.58,1028897,28,20564,-29
2021-02-19 12:31:54,860.78,771.55,860.78,860.78,1033635,28,20030,-29
2021-02-19 12:32:25,855.65,765.95,855.65,855.65,1031095,28,20022,-30
2021-02-19 12:32:57,845.33,759.30,845.33,845.33,1026924,28,20031,-33
2021-02-19 12:33:28,844.85,759.60,844.85,844.85,1024511,28,20106,-29
2021-02-19 12:33:59,821.65,739.72,821.65,821.65,1032261,28,20014,-34
2021-02-19 12:34:30,804.35,723.28,804.35,804.35,1032915,28,20018,-32
2021-02-19 12:35:00,840.65,755.90,840.65,840.65,1032603,28,20034,-31
2021-02-19 12:35:31,833.65,752.13,833.65,833.65,1032637,28,20049,-31
2021-02-19 12:36:11,851.78,766.08,851.78,851.78,1028333,28,20014,-33
2021-02-19 12:36:41,800.03,720.42,800.03,800.03,1028599,28,20102,-34
2021-02-19 12:37:23,823.92,741.30,823.92,823.92,1030008,28,20026,-31
2021-02-19 12:37:56,820.95,738.30,820.95,820.95,1031198,28,20489,-36
2021-02-19 12:38:28,824.50,743.17,824.50,824.50,1028376,28,20410,-33
2021-02-19 12:39:00,853.60,767.35,853.60,853.60,1028417,28,20117,-32
2021-02-19 12:39:33,852.97,767.10,852.97,852.97,1032581,28,20068,-29
2021-02-19 12:40:05,874.05,784.92,874.05,874.05,1028319,28,20041,-35
2021-02-19 12:40:38,894.65,802.58,894.65,894.65,1025983,28,20031,-31
2021-02-19 12:41:08,886.60,795.40,886.60,886.60,1032545,28,20053,-31
2021-02-19 12:41:41,904.00,808.55,904.00,904.00,1032606,28,20033,-29
2021-02-19 12:42:12,864.25,776.80,864.25,864.25,1033092,28,20168,-29
2021-02-19 12:42:43,868.17,779.35,868.17,868.17,1033090,28,20022,-31
2021-02-19 12:43:14,845.13,759.67,845.13,845.13,1036424,28,20022,-29
2021-02-19 12:43:45,875.28,786.95,875.28,875.28,1032520,28,20011,-32
2021-02-19 12:44:19,837.20,754.85,837.20,837.20,1028321,28,20019,-35
2021-02-19 12:44:49,922.13,827.88,922.13,922.13,1028489,28,20018,-31
2021-02-19 12:45:30,870.15,779.95,870.15,870.15,1029655,28,20102,-32
2021-02-19 12:46:06,857.88,772.58,857.88,857.88,1036639,28,20006,-30
2021-02-19 12:46:44,823.83,742.35,823.83,823.83,1036416,28,20010,-30
2021-02-19 12:47:25,833.20,750.55,833.20,833.20,1035779,28,20030,-29
2021-02-19 12:48:00,837.08,754.20,837.08,837.08,1036559,28,20006,-29
2021-02-19 12:48:32,881.05,789.83,881.05,881.05,1024318,28,20070,-27
2021-02-19 12:49:05,861.63,775.70,861.63,861.63,1026691,28,20015,-38
2021-02-19 12:49:40,861.17,772.55,861.17,861.17,1028547,28,20011,-33
2021-02-19 12:50:19,869.30,776.88,869.30,869.30,1030866,28,20127,-31
2021-02-19 12:50:53,828.40,743.33,828.40,828.40,1032322,28,20476,-31
2021-02-19 12:51:27,851.85,766.28,851.85,851.85,1028508,28,20105,-36
2021-02-19 12:52:04,827.20,741.83,827.20,827.20,1028337,28,20015,-27
2021-02-19 12:52:39,840.70,757.90,840.70,840.70,1030277,28,20011,-31
2021-02-19 12:53:10,805.78,725.63,805.78,805.78,1034314,28,20011,-31
2021-02-19 12:53:43,823.80,741.22,823.80,823.80,1038113,28,20125,-33
2021-02-19 12:54:14,842.67,758.05,842.67,842.67,1032388,28,20489,-33
2021-02-19 12:54:46,846.97,761.40,846.97,846.97,1032363,28,20065,-34
2021-02-19 12:55:18,816.60,736.22,816.60,816.60,1028309,28,20019,-31
2021-02-19 12:55:56,837.85,754.00,837.85,837.85,1029520,28,20082,-32
2021-02-19 12:56:28,800.90,722.47,800.90,800.90,1036557,28,20028,-32
2021-02-19 12:57:00,829.13,745.15,829.13,829.13,1033863,28,20034,-32
2021-02-19 12:57:31,832.75,750.00,832.75,832.75,1036499,28,20507,-28
2021-02-19 12:58:11,804.50,724.90,804.50,804.50,1032470,28,20065,-31
2021-02-19 12:58:51,841.63,758.70,841.63,841.63,1034048,28,20010,-33
2021-02-19 12:59:25,794.83,716.22,794.83,794.83,1036412,28,20010,-32
2021-02-19 12:59:58,856.97,769.25,856.97,856.97,1028450,28,20023,-34
2021-02-19 13:00:31,842.78,760.08,842.78,842.78,1028224,28,20007,-34
2021-02-19 13:01:02,845.20,761.67,845.20,845.20,1029648,28,20019,-31
2021-02-19 13:01:33,875.25,785.38,875.25,875.25,1034003,28,20485,-29
2021-02-19 13:02:12,827.60,745.88,827.60,827.60,1036499,28,20014,-30
2021-02-19 13:02:46,838.70,754.22,838.70,838.70,1036573,28,20025,-31
2021-02-19 13:03:19,837.08,752.42,837.08,837.08,1032280,28,20010,-32
2021-02-19 13:04:02,840.50,757.70,840.50,840.50,1034614,28,20014,-31
2021-02-19 13:04:42,843.90,760.17,843.90,843.90,1032357,28,20113,-33
2021-02-19 13:05:14,848.17,764.10,848.17,848.17,1032319,28,20033,-32
2021-02-19 13:05:45,841.08,756.10,841.08,841.08,1032415,28,20019,-29
2021-02-19 13:06:15,845.15,759.45,845.15,845.15,1034044,28,20446,-29
2021-02-19 13:06:47,868.60,780.08,868.60,868.60,1036535,28,20024,-32
2021-02-19 13:07:17,873.83,785.15,873.83,873.83,1032197,28,20014,-33
2021-02-19 13:07:56,861.78,775.63,861.78,861.78,1032655,28,20118,-28
2021-02-19 13:08:36,873.50,786.85,873.50,873.50,1036380,28,20418,-30
2021-02-19 13:09:09,846.33,761.58,846.33,846.33,1038929,28,20045,-33
2021-02-19 13:09:49,867.17,781.08,867.17,867.17,1036253,28,20053,-30
2021-02-19 13:10:20,868.85,782.17,868.85,868.85,1032591,28,20091,-30
2021-02-19 13:10:50,872.38,783.63,872.38,872.38,1032353,28,20069,-33
2021-02-19 13:11:21,905.28,812.35,905.28,905.28,1029668,28,20379,-33
2021-02-19 13:11:51,906.08,813.42,906.08,906.08,1032141,28,20014,-29
2021-02-19 13:12:22,879.88,789.20,879.88,879.88,1024347,28,20105,-35
2021-02-19 13:12:52,882.92,791.22,882.92,882.92,1024371,29,20122,-27
2021-02-19 13:13:24,880.40,789.78,880.40,880.40,1024373,29,20018,-31
2021-02-19 13:13:55,870.33,782.65,870.33,870.33,1024692,28,20519,-31
2021-02-19 13:14:25,861.88,774.17,861.88,861.88,1024325,28,20109,-34
2021-02-19 13:14:56,844.63,759.53,844.63,844.63,1016715,29,20031,-29
2021-02-19 13:15:26,888.10,798.92,888.10,888.10,1028238,28,20022,-34
2021-02-19 13:15:58,851.00,765.22,851.00,851.00,1028167,28,20434,-32
2021-02-19 13:16:39,836.33,752.85,836.33,836.33,1032588,28,20026,-35
2021-02-19 13:17:09,854.03,767.35,854.03,854.03,1034857,28,20384,-31
2021-02-19 13:17:41,844.40,761.20,844.40,844.40,1033842,28,20058,-30
2021-02-19 13:18:11,825.30,743.42,825.30,825.30,1037925,28,20087,-32
2021-02-19 13:18:51,837.28,753.72,837.28,837.28,1040526,28,20021,-32
2021-02-19 13:19:22,879.97,789.22,879.97,879.97,1032462,28,20014,-27
2021-02-19 13:19:52,852.78,767.88,852.78,852.78,1028021,28,20082,-33
2021-02-19 13:20:25,852.97,767.08,852.97,852.97,1028227,28,20462,-31
2021-02-19 13:20:55,858.30,772.05,858.30,858.30,1028682,28,20022,-32
2021-02-19 13:21:26,901.08,807.25,901.08,901.08,1032749,28,20081,-28
2021-02-19 13:22:06,843.42,759.72,843.42,843.42,1032074,28,20117,-27
2021-02-19 13:22:38,899.20,805.90,899.20,899.20,1033482,28,20381,-31
2021-02-19 13:23:09,864.58,775.22,864.58,864.58,1032361,28,20537,-30
2021-02-19 13:23:39,863.92,776.78,863.92,863.92,1033651,28,20060,-31
2021-02-19 13:24:19,859.35,772.50,859.35,859.35,1031525,28,20014,-35
2021-02-19 13:24:49,894.85,803.13,894.85,894.85,1028315,28,20489,-39
2021-02-19 13:25:21,866.90,778.95,866.90,866.90,1028360,28,20018,-40
2021-02-19 13:25:51,887.38,794.97,887.38,887.38,1035068,28,20519,-37
2021-02-19 13:26:23,860.63,773.35,860.63,860.63,1032443,28,20040,-29
2021-02-19 13:26:55,880.22,789.47,880.22,880.22,1036452,28,20097,-35
2021-02-19 13:27:34,865.58,776.95,865.58,865.58,1036074,28,20401,-36
2021-02-19 13:28:05,855.22,770.13,855.22,855.22,1033937,28,20026,-35
2021-02-19 13:28:36,874.50,786.58,874.50,874.50,1036376,28,20096,-31
2021-02-19 13:29:09,863.95,777.58,863.95,863.95,1033667,28,20015,-33
2021-02-19 13:29:41,919.40,825.13,919.40,919.40,1036364,28,20021,-35
2021-02-19 13:30:19,839.63,754.72,839.63,839.63,1036273,28,20109,-36
2021-02-19 13:30:50,823.83,741.42,823.83,823.83,1032247,28,20022,-30
2021-02-19 13:31:21,856.22,768.83,856.22,856.22,1029639,28,20073,-32
2021-02-19 13:32:02,857.25,769.00,857.25,857.25,1028233,28,20030,-36
2021-02-19 13:32:32,817.47,737.97,817.47,817.47,1029845,28,20093,-36
2021-02-19 13:33:13,800.67,720.58,800.67,800.67,1029939,28,20110,-34
2021-02-19 13:33:47,768.35,692.38,768.35,768.35,1032437,28,20528,-31
2021-02-19 13:34:17,777.78,702.15,777.78,777.78,1030409,28,20102,-35
2021-02-19 13:34:55,807.45,729.28,807.45,807.45,1035986,28,20027,-36
2021-02-19 13:35:35,780.45,702.55,780.45,780.45,1040566,28,20066,-35
2021-02-19 13:36:06,813.72,732.67,813.72,813.72,1038891,28,20061,-36
2021-02-19 13:36:36,810.70,731.45,810.70,810.70,1029770,28,20033,-38
2021-02-19 13:37:07,800.28,723.72,800.28,800.28,1020259,29,20459,-32
2021-02-19 13:37:37,857.13,771.25,857.13,857.13,1020615,29,20039,-31
2021-02-19 13:38:08,798.90,720.67,798.90,798.90,1020578,28,20106,-39
2021-02-19 13:38:40,830.25,748.17,830.25,830.25,1032448,28,20027,-35
2021-02-19 13:39:18,818.58,738.58,818.58,818.58,1040451,28,20141,-37
2021-02-19 13:39:49,805.08,727.80,805.08,805.08,1037792,28,20069,-40
2021-02-19 13:40:29,798.05,720.97,798.05,798.05,1039136,28,20458,-33
2021-02-19 13:41:09,801.25,724.50,801.25,801.25,1036238,28,20022,-34
2021-02-19 13:41:39,807.75,728.55,807.75,807.75,1039225,28,20033,-31
2021-02-19 13:42:10,779.40,705.03,779.40,779.40,1028178,28,20022,-35
2021-02-19 13:42:40,832.05,751.22,832.05,832.05,1020166,29,20019,-35
2021-02-19 13:43:11,814.25,733.35,814.25,814.25,1020184,29,20023,-35
2021-02-19 13:43:49,794.13,718.08,794.13,794.13,1020565,28,20016,-36
2021-02-19 13:44:29,795.78,718.33,795.78,795.78,1034514,28,20045,-34
2021-02-19 13:44:59,789.22,710.75,789.22,789.22,1036191,28,20020,-32
2021-02-19 13:45:30,812.08,731.08,812.08,812.08,1038820,28,20436,-36
2021-02-19 13:46:01,844.65,760.53,844.65,844.65,1035164,28,20046,-37
2021-02-19 13:46:34,825.20,743.08,825.20,825.20,1032506,28,20076,-32
2021-02-19 13:47:05,824.08,744.55,824.08,824.08,1036126,28,20018,-39
2021-02-19 13:47:36,817.83,736.03,817.83,817.83,1032947,28,20007,-36
2021-02-19 13:48:07,818.63,738.22,818.63,818.63,1032353,28,20015,-35
2021-02-19 13:48:37,809.88,731.50,809.88,809.88,1032339,28,20081,-38
2021-02-19 13:49:16,818.35,739.28,818.35,818.35,1031912,28,20096,-36
2021-02-19 13:49:46,815.75,735.63,815.75,815.75,1030810,28,20010,-34
2021-02-19 13:50:27,861.30,771.47,861.30,861.30,1036319,28,20014,-37
2021-02-19 13:50:57,837.42,753.22,837.42,837.42,1032109,28,20140,-33
2021-02-19 13:51:28,815.63,735.20,815.63,815.63,1032073,28,20116,-31
2021-02-19 13:52:03,832.78,749.38,832.78,832.78,1032272,28,20010,-33
2021-02-19 13:52:33,862.33,774.70,862.33,862.33,1028208,28,20081,-34
2021-02-19 13:53:04,814.85,734.30,814.85,814.85,1032167,28,20013,-33
2021-02-19 13:53:35,818.03,737.33,818.03,818.03,1032133,28,20062,-37
2021-02-19 13:54:05,782.05,705.85,782.05,782.05,1032573,28,20014,-36
2021-02-19 13:54:36,818.92,737.88,818.92,818.92,1036352,28,20026,-37
2021-02-19 13:55:07,822.55,740.65,822.55,822.55,1032303,28,20471,-40
2021-02-19 13:55:38,819.40,739.08,819.40,819.40,1032128,28,20085,-37
2021-02-19 13:56:09,788.85,712.00,788.85,788.85,1028287,28,20410,-35
2021-02-19 13:56:40,787.45,711.83,787.45,787.45,1028448,28,20539,-31
2021-02-19 13:57:10,815.90,738.78,815.90,815.90,1028348,28,20065,-36
2021-02-19 13:57:41,781.35,705.92,781.35,781.35,1024304,28,20019,-35
2021-02-19 13:58:12,801.20,725.15,801.20,801.20,1028228,28,20015,-36
2021-02-19 13:58:42,805.63,728.72,805.63,805.63,1028449,28,20011,-33
2021-02-19 13:59:13,803.72,727.55,803.72,803.72,1032390,28,20014,-32
2021-02-19 13:59:43,775.30,704.13,775.30,775.30,1032089,28,20022,-35
2021-02-19 14:00:16,790.40,717.67,790.40,790.40,1028162,28,20074,-33
2021-02-19 14:00:47,798.65,724.90,798.65,798.65,1024493,28,20017,-35
2021-02-19 14:01:17,780.13,708.15,780.13,780.13,1036086,28,20025,-34
2021-02-19 14:01:49,793.72,719.92,793.72,793.72,1027994,28,20015,-33
2021-02-19 14:02:19,809.05,733.65,809.05,809.05,1020147,28,20011,-34
2021-02-19 14:02:50,809.20,734.03,809.20,809.20,1028273,28,20458,-35
2021-02-19 14:03:21,781.67,709.80,781.67,781.67,1031994,28,20108,-37
2021-02-19 14:03:57,776.97,706.78,776.97,776.97,1028016,28,20507,-34
2021-02-19 14:04:33,786.22,714.10,786.22,786.22,1028146,28,20098,-36
2021-02-19 14:05:12,745.45,677.95,745.45,745.45,1028273,28,20480,-38
2021-02-19 14:05:45,791.35,719.47,791.35,791.35,1033403,28,20030,-35
2021-02-19 14:06:16,820.35,743.63,820.35,820.35,1038655,28,20067,-32
2021-02-19 14:06:49,827.25,751.50,827.25,827.25,1032156,28,20018,-35
2021-02-19 14:07:20,786.53,715.78,786.53,786.53,1032207,28,20013,-38
2021-02-19 14:07:52,825.40,747.40,825.40,825.40,1032088,28,20026,-38
2021-02-19 14:08:23,801.28,725.10,801.28,801.28,1028142,28,20106,-37
2021-02-19 14:08:53,831.47,748.17,831.47,831.47,1028260,28,20015,-34
2021-02-19 14:09:24,847.25,764.35,847.25,847.25,1024120,29,20015,-33
2021-02-19 14:09:54,912.15,818.95,912.15,912.15,1024147,28,20026,-36
2021-02-19 14:10:25,867.47,779.92,867.47,867.47,1032170,28,20079,-37
2021-02-19 14:10:55,861.70,775.60,861.70,861.70,1032459,28,20061,-30
2021-02-19 14:11:26,867.10,778.42,867.10,867.10,1032109,28,20018,-33
2021-02-19 14:11:57,859.55,773.05,859.55,859.55,1032050,28,20101,-36
2021-02-19 14:12:27,879.78,791.30,879.78,879.78,1032036,28,20493,-35
2021-02-19 14:12:58,854.65,768.78,854.65,854.65,1028341,28,20093,-37
2021-02-19 14:13:30,831.45,747.03,831.45,831.45,1032168,28,20010,-37
2021-02-19 14:14:02,817.03,736.65,817.03,817.03,1032470,28,20540,-38
2021-02-19 14:14:33,822.53,741.17,822.53,822.53,1032614,28,20489,-35
2021-02-19 14:15:04,860.33,772.75,860.33,860.33,1036215,28,20085,-36
2021-02-19 14:15:35,806.53,728.55,806.53,806.53,1036250,28,20002,-35
2021-02-19 14:16:07,813.15,732.25,813.15,813.15,1032237,28,20022,-33
2021-02-19 14:16:37,824.97,743.42,824.97,824.97,1023998,29,20098,-36
2021-02-19 14:17:08,873.38,784.53,873.38,873.38,1020172,29,20008,-34
2021-02-19 14:17:38,827.65,744.58,827.65,827.65,1028178,28,20061,-37
2021-02-19 14:18:10,859.38,772.60,859.38,859.38,1031978,28,20006,-39
2021-02-19 14:18:40,820.72,740.10,820.72,820.72,1028017,28,20081,-40
2021-02-19 14:19:12,818.92,738.40,818.92,818.92,1024197,29,20482,-38
2021-02-19 14:19:42,816.80,735.35,816.80,816.80,1028019,28,20014,-36
2021-02-19 14:20:13,854.92,768.15,854.92,854.92,1023998,29,20019,-34
2021-02-19 14:20:44,861.53,773.85,861.53,861.53,1032073,28,20011,-35
2021-02-19 14:21:16,866.70,780.78,866.70,866.70,1028224,28,20099,-34
2021-02-19 14:21:48,826.72,744.83,826.72,826.72,1028858,28,20084,-37
2021-02-19 14:22:19,813.17,731.22,813.17,813.17,1031100,28,20021,-36
2021-02-19 14:22:51,810.65,730.45,810.65,810.65,1032457,28,20056,-36
2021-02-19 14:23:21,818.45,736.92,818.45,818.45,1036583,28,20419,-35
2021-02-19 14:23:52,863.83,780.00,863.83,863.83,1040357,28,20552,-35
2021-02-19 14:24:45,846.50,761.95,846.50,846.50,1032094,28,20150,-35
2021-02-19 14:25:19,791.45,715.38,791.45,791.45,1028238,28,20022,-35
2021-02-19 14:26:05,826.90,746.17,826.90,826.90,1028130,28,20042,-33
2021-02-19 14:26:36,781.10,705.13,781.10,781.10,1032030,28,20010,-35
2021-02-19 14:27:21,846.42,761.70,846.42,846.42,1030669,28,20121,-33
2021-02-19 14:28:02,871.25,783.50,871.25,871.25,1032193,28,20010,-36
2021-02-19 14:28:32,789.60,713.05,789.60,789.60,1028023,28,20042,-36
2021-02-19 14:29:12,805.08,727.47,805.08,805.08,1034955,28,20030,-35
2021-02-19 14:29:45,799.55,721.72,799.55,799.55,1032117,28,20006,-37
2021-02-19 14:30:18,819.40,738.13,819.40,819.40,1029701,28,20007,-33
2021-02-19 14:30:48,837.08,753.95,837.08,837.08,1031901,28,20051,-35
2021-02-19 14:31:28,843.53,759.35,843.53,843.53,1032931,28,20013,-34
2021-02-19 14:32:00,831.08,748.97,831.08,831.08,1036282,28,20009,-32
2021-02-19 14:32:30,843.15,760.33,843.15,843.15,1031995,28,20018,-30
2021-02-19 14:33:01,840.35,754.65,840.35,840.35,1035949,28,20002,-37
2021-02-19 14:33:32,816.35,736.80,816.35,816.35,1032059,28,20007,-40
2021-02-19 14:34:03,840.72,755.45,840.72,840.72,1032049,28,20019,-37
2021-02-19 14:34:34,864.55,776.90,864.55,864.55,1027693,28,20475,-38
2021-02-19 14:35:05,808.67,728.08,808.67,808.67,1028236,28,20117,-38
2021-02-19 14:35:36,825.28,744.85,825.28,825.28,1036159,28,20013,-36
2021-02-19 14:36:07,818.75,738.20,818.75,818.75,1028024,28,20039,-36
2021-02-19 14:36:47,797.90,719.72,797.90,797.90,1031975,28,20461,-34
2021-02-19 14:37:17,801.22,721.35,801.22,801.22,1033528,28,20018,-30
2021-02-19 14:37:48,826.95,745.25,826.95,826.95,1032017,28,20007,-33
2021-02-19 14:38:26,822.92,743.15,822.92,822.92,1029393,28,20027,-36
2021-02-19 14:38:56,811.53,732.38,811.53,811.53,1032016,28,20457,-39
2021-02-19 14:39:37,853.97,769.78,853.97,853.97,1033075,28,20019,-37
2021-02-19 14:40:08,807.63,729.42,807.63,807.63,1036226,28,20021,-38
2021-02-19 14:40:40,825.92,745.97,825.92,825.92,1036180,28,20021,-37
2021-02-19 14:41:20,851.55,766.40,851.55,851.55,1033570,28,20105,-35
2021-02-19 14:41:51,1032551,1032551,1032551,1032551,1032551,28,20002,-33
2021-02-19 14:42:21,1032610,1032610,1032610,1032610,1032610,28,19992,-29
2021-02-19 14:42:53,724.07,656.77,724.07,724.07,1037716,28,19944,-39
2021-02-19 14:43:33,815.42,736.95,815.42,815.42,1036150,28,20022,-35
2021-02-19 14:44:13,848.67,765.20,848.67,848.67,1040349,28,20429,-34
2021-02-19 14:44:53,807.00,729.22,807.00,807.00,1033307,28,20076,-31
2021-02-19 14:45:33,800.00,724.10,800.00,800.00,1031715,28,20465,-37
2021-02-19 14:46:10,840.80,761.30,840.80,840.80,1032127,28,20018,-36
2021-02-19 14:46:41,811.25,734.00,811.25,811.25,1027580,28,20495,-29
2021-02-19 14:47:21,819.60,743.65,819.60,819.60,1030078,28,20010,-34
2021-02-19 14:47:52,782.50,708.60,782.50,782.50,1027956,28,20117,-30
2021-02-19 14:48:22,816.90,740.10,816.90,816.90,1025564,28,20415,-35
2021-02-19 14:48:53,849.47,766.72,849.47,849.47,1028087,28,20007,-37
2021-02-19 14:49:32,787.55,712.88,787.55,787.55,1028246,28,20022,-34
2021-02-19 14:50:04,796.30,723.35,796.30,796.30,1033586,28,20018,-40
2021-02-19 14:50:35,801.00,726.53,801.00,801.00,1036199,28,20014,-39
2021-02-19 14:51:06,785.15,711.03,785.15,785.15,1031994,28,20065,-35
2021-02-19 14:51:46,806.53,730.30,806.53,806.53,1031842,28,20022,-37
2021-02-19 14:52:16,794.55,718.33,794.55,794.55,1032009,28,20398,-34
2021-02-19 14:52:48,799.88,722.80,799.88,799.88,1040247,28,20070,-33
2021-02-19 14:53:28,819.83,741.13,819.83,819.83,1032025,28,20432,-37
2021-02-19 14:53:58,790.03,715.60,790.03,790.03,1028079,28,20486,-36
2021-02-19 14:54:49,821.22,744.55,821.22,821.22,1035984,28,20116,-33
2021-02-19 14:55:29,805.10,729.72,805.10,805.10,1036087,28,20022,-36
2021-02-19 14:55:59,807.13,728.85,807.13,807.13,1040152,28,20451,-37
2021-02-19 14:56:39,870.33,785.95,870.33,870.33,1032033,28,20022,-36
2021-02-19 14:57:19,813.28,734.95,813.28,813.28,1027952,28,20026,-36
2021-02-19 14:57:49,827.75,748.33,827.75,827.75,1023969,29,20481,-38
2021-02-19 14:58:20,856.58,771.15,856.58,856.58,1026505,28,20074,-38
2021-02-19 14:58:51,837.67,756.13,837.67,837.67,1022948,28,20011,-38
2021-02-19 14:59:31,818.03,737.05,818.03,818.03,1028075,28,20030,-37
2021-02-19 15:00:02,843.30,760.22,843.30,843.30,1027887,28,20544,-33
2021-02-19 15:00:35,874.58,787.20,874.58,874.58,1033261,28,20026,-38
2021-02-19 15:01:05,831.60,750.80,831.60,831.60,1036241,28,20046,-37
2021-02-19 15:01:37,856.58,771.63,856.58,856.58,1036545,28,20389,-39
2021-02-19 15:02:08,833.08,750.70,833.08,833.08,1039497,28,20117,-37
2021-02-19 15:02:39,868.42,783.03,868.42,868.42,1027900,28,20031,-33
2021-02-19 15:03:19,829.53,748.83,829.53,829.53,1023984,28,20012,-34
2021-02-19 15:03:49,844.05,758.35,844.05,844.05,1027905,28,20019,-36
2021-02-19 15:04:20,824.85,745.60,824.85,824.85,1027753,28,20023,-32
2021-02-19 15:04:50,826.50,749.42,826.50,826.50,1016043,29,20022,-37
2021-02-19 15:05:31,819.65,741.33,819.65,819.65,1027969,28,20022,-36
2021-02-19 15:06:02,1028363,1028363,1028363,1028363,1028363,28,20022,-33
2021-02-19 15:06:32,1031321,1031321,1031321,1031321,1031321,28,19910,-38
2021-02-19 15:07:03,811.27,734.23,811.27,811.27,1031896,28,19906,-34
2021-02-19 15:07:40,818.58,740.25,818.58,818.58,1032094,28,20465,-38
2021-02-19 15:08:21,780.30,707.72,780.30,780.30,1031949,28,20469,-39
2021-02-19 15:08:53,775.55,702.53,775.55,775.55,1031960,28,20489,-39
2021-02-19 15:09:23,855.03,771.42,855.03,855.03,1034646,28,20026,-39
2021-02-19 15:10:04,852.22,770.13,852.22,852.22,1037791,28,20105,-38
2021-02-19 15:10:34,802.28,725.35,802.28,802.28,1035974,28,20485,-37
2021-02-19 15:11:06,858.22,776.67,858.22,858.22,1031908,28,20026,-36
2021-02-19 15:11:44,839.70,761.25,839.70,839.70,1027904,28,20023,-37
2021-02-19 15:12:15,840.83,762.72,840.83,840.83,1027893,28,20019,-37
2021-02-19 15:12:46,825.20,748.72,825.20,825.20,1030618,28,20351,-38
2021-02-19 15:13:26,799.30,726.65,799.30,799.30,1036157,28,20017,-38
2021-02-19 15:13:58,795.03,721.45,795.03,795.03,1036115,28,20014,-36
2021-02-19 15:14:28,783.95,713.05,783.95,783.95,1035737,28,20399,-38
2021-02-19 15:15:10,793.30,720.03,793.30,793.30,1031978,28,20026,-34
2021-02-19 15:15:42,810.40,734.90,810.40,810.40,1036089,28,20018,-36
2021-02-19 15:16:14,797.97,723.58,797.97,797.97,1031828,28,20029,-37
2021-02-19 15:16:45,786.70,714.47,786.70,786.70,1029646,28,20049,-35
2021-02-19 15:17:16,814.22,739.70,814.22,814.22,1027542,28,20023,-35
2021-02-19 15:17:48,813.13,737.53,813.13,813.13,1024937,28,20023,-40
2021-02-19 15:18:18,823.28,745.47,823.28,823.28,1028322,28,20015,-34
2021-02-19 15:18:49,856.72,773.67,856.72,856.72,1023921,28,20023,-35
2021-02-19 15:19:20,801.70,727.15,801.70,801.70,1028045,28,20027,-40
2021-02-19 15:19:50,843.58,762.95,843.58,843.58,1027850,28,20038,-39
2021-02-19 15:20:30,836.05,758.45,836.05,836.05,1028342,28,20034,-36
2021-02-19 15:21:00,809.85,733.47,809.85,809.85,1031825,28,20030,-38
2021-02-19 15:21:32,825.13,744.75,825.13,825.13,1021348,29,20387,-40
2021-02-19 15:22:04,849.17,769.35,849.17,849.17,1021364,29,20051,-35
2021-02-19 15:22:34,827.45,749.17,827.45,827.45,1024374,28,20094,-33
2021-02-19 15:23:05,869.70,786.08,869.70,869.70,1036360,28,20018,-38
2021-02-19 15:23:36,810.05,733.17,810.05,810.05,1040267,28,20026,-37
2021-02-19 15:24:07,833.95,754.22,833.95,833.95,1040163,28,20018,-38
2021-02-19 15:24:39,838.15,758.20,838.15,838.15,1035695,28,20053,-36
2021-02-19 15:25:19,842.92,763.25,842.92,842.92,1031914,28,20061,-36
2021-02-19 15:25:50,856.67,772.53,856.67,856.67,1033730,28,20481,-38
2021-02-19 15:26:21,860.42,776.72,860.42,860.42,1033763,28,20058,-38
2021-02-19 15:26:51,838.55,757.78,838.55,838.55,1030287,28,20089,-37
2021-02-19 15:27:22,830.88,750.55,830.88,830.88,1027829,28,20015,-37
2021-02-19 15:27:53,855.10,771.60,855.10,855.10,1031946,28,20010,-40
2021-02-19 15:28:33,875.05,787.97,875.05,875.05,1028251,28,20019,-36
2021-02-19 15:29:05,851.58,768.40,851.58,851.58,1035885,28,20018,-33
2021-02-19 15:29:36,839.83,756.85,839.83,839.83,1031975,28,20011,-36
2021-02-19 15:30:08,861.85,777.40,861.85,861.85,1027962,28,20106,-38
2021-02-19 15:30:39,855.95,774.00,855.95,855.95,1027988,28,20039,-38
2021-02-19 15:31:10,854.65,771.33,854.65,854.65,1024131,28,20015,-32
2021-02-19 15:31:42,831.72,750.38,831.72,831.72,1024166,28,20078,-35
2021-02-19 15:32:13,888.13,799.63,888.13,888.13,1027829,28,20552,-39
2021-02-19 15:32:44,853.03,767.72,853.03,853.03,1032232,28,20069,-37
2021-02-19 15:33:14,841.22,758.47,841.22,841.22,1036688,28,20025,-40
2021-02-19 15:33:45,864.63,777.95,864.63,864.63,1035861,28,20046,-41
2021-02-19 15:34:15,892.58,801.97,892.58,892.58,1035980,28,20018,-40
2021-02-19 15:34:48,874.92,788.08,874.92,874.92,1031936,28,20061,-38
2021-02-19 15:35:20,889.78,800.25,889.78,889.78,1032212,28,20026,-37
2021-02-19 15:35:50,892.50,801.92,892.50,892.50,1031827,28,20519,-38
2021-02-19 15:36:21,892.90,801.00,892.90,892.90,1027890,28,20081,-37
2021-02-19 15:36:52,894.33,805.33,894.33,894.33,1027844,28,20023,-39
2021-02-19 15:37:23,848.38,762.72,848.38,848.38,1027836,28,20029,-36
2021-02-19 15:37:54,901.22,806.78,901.22,901.22,1028485,28,20070,-34
2021-02-19 15:38:26,874.28,784.28,874.28,874.28,1036124,28,20396,-37
2021-02-19 15:38:56,892.33,799.75,892.33,892.33,1031850,28,20073,-34
2021-02-19 15:39:27,866.33,777.28,866.33,866.33,1031862,28,20596,-37
2021-02-19 15:39:59,903.90,810.63,903.90,903.90,1032361,28,20050,-35
2021-02-19 15:40:29,859.22,771.95,859.22,859.22,1032211,28,20018,-36
2021-02-19 15:41:00,895.38,802.65,895.38,895.38,1027546,28,20042,-36
2021-02-19 15:41:31,896.17,804.83,896.17,896.17,1028119,28,20029,-34
2021-02-19 15:42:03,889.88,797.33,889.88,889.88,1031860,28,20117,-33
2021-02-19 15:42:37,871.58,782.38,871.58,871.58,1032922,28,20018,-34
2021-02-19 15:43:15,888.42,796.95,888.42,888.42,1039180,28,20017,-36
2021-02-19 15:43:46,864.40,776.78,864.40,864.40,1031618,28,20026,-36
2021-02-19 15:44:18,883.83,792.03,883.83,883.83,1029348,28,20104,-33
2021-02-19 15:44:54,892.63,800.00,892.63,892.63,1027845,28,20026,-33
2021-02-19 15:45:33,915.40,820.60,915.40,915.40,1027873,28,20061,-36
2021-02-19 15:46:13,854.58,766.13,854.58,854.58,1029916,28,20014,-35
2021-02-19 15:46:45,838.13,752.65,838.13,838.13,1031083,28,20397,-33
2021-02-19 15:47:26,853.22,765.08,853.22,853.22,1028159,28,20406,-35
2021-02-19 15:48:01,852.42,764.15,852.42,852.42,1027470,28,20026,-38
2021-02-19 15:48:31,849.67,761.78,849.67,849.67,1032669,28,20069,-35
2021-02-19 15:49:02,930.00,833.92,930.00,930.00,1032792,28,20037,-36
2021-02-19 15:49:33,849.65,762.80,849.65,849.65,1029346,28,20117,-34
2021-02-19 15:50:13,867.85,778.67,867.85,867.85,1033327,28,20076,-38
2021-02-19 15:50:43,847.20,760.35,847.20,847.20,1036844,28,20013,-32
2021-02-19 15:51:14,863.95,774.10,863.95,863.95,1034095,28,20537,-38
2021-02-19 15:51:55,870.63,780.72,870.63,870.63,1036717,28,20021,-33
2021-02-19 15:52:25,830.58,745.22,830.58,830.58,1032694,28,20019,-31
2021-02-19 15:52:57,879.00,788.70,879.00,879.00,1031343,28,20493,-38
2021-02-19 15:53:28,851.28,764.00,851.28,851.28,1032035,28,20113,-36
2021-02-19 15:53:59,870.30,780.95,870.30,870.30,1028869,28,20037,-37
2021-02-19 15:54:38,886.10,792.00,886.10,886.10,1024582,28,20077,-37
2021-02-19 15:55:09,900.17,807.55,900.17,900.17,1024768,29,20094,-38
2021-02-19 15:55:40,892.13,798.50,892.13,892.13,1031754,28,20450,-37
2021-02-19 15:56:11,848.38,760.90,848.38,848.38,1035433,28,20022,-35
2021-02-19 15:56:42,869.00,778.47,869.00,869.00,1028622,28,20015,-37
2021-02-19 15:57:13,885.92,795.40,885.92,885.92,1024381,29,20042,-38
2021-02-19 15:57:43,889.15,797.30,889.15,889.15,1020898,29,20019,-36
2021-02-19 15:58:15,849.08,762.50,849.08,849.08,1028885,28,20019,-35
2021-02-19 15:58:46,861.67,775.72,861.67,861.67,1032884,28,20381,-38
2021-02-19 15:59:16,870.00,781.85,870.00,870.00,1032731,28,20023,-36
2021-02-19 15:59:47,856.90,770.38,856.90,856.90,1032863,28,20431,-36
2021-02-19 16:00:17,871.30,783.88,871.30,871.30,1032606,28,20380,-34
2021-02-19 16:00:49,867.30,781.03,867.30,867.30,1036616,28,20521,-37
2021-02-19 16:01:19,924.50,829.03,924.50,924.50,1036650,28,20034,-37
2021-02-19 16:01:51,889.88,801.80,889.88,889.88,1032762,28,20022,-36
2021-02-19 16:02:22,876.85,788.55,876.85,876.85,1032489,28,20030,-38
2021-02-19 16:02:52,879.15,789.08,879.15,879.15,1028682,28,20025,-36
2021-02-19 16:03:23,925.70,826.10,925.70,925.70,1021272,28,20027,-34
2021-02-19 16:03:56,859.08,771.38,859.08,859.08,1028712,28,20499,-36
2021-02-19 16:04:27,897.58,804.80,897.58,897.58,1028421,28,20038,-39
2021-02-19 16:04:58,901.25,807.25,901.25,901.25,1028602,28,20015,-40
2021-02-19 16:05:29,872.20,784.45,872.20,872.20,1025244,28,20023,-40
2021-02-19 16:06:00,891.45,799.85,891.45,891.45,1033171,28,20010,-37
2021-02-19 16:06:31,881.65,791.78,881.65,881.65,1032436,28,20010,-39
2021-02-19 16:07:03,908.25,813.42,908.25,908.25,1032565,28,20010,-39
2021-02-19 16:07:33,885.97,795.38,885.97,885.97,1024603,28,20007,-36
2021-02-19 16:08:05,875.20,786.85,875.20,875.20,1032987,28,20011,-36
2021-02-19 16:08:36,904.45,812.70,904.45,904.45,1036732,28,20014,-35
2021-02-19 16:09:11,893.25,802.33,893.25,893.25,1032995,28,20093,-35
2021-02-19 16:09:47,882.35,793.38,882.35,882.35,1031807,28,20049,-36
2021-02-19 16:10:18,883.17,793.55,883.17,883.17,1028721,28,20409,-33
2021-02-19 16:10:58,917.72,820.72,917.72,917.72,1025857,28,20023,-36
2021-02-19 16:11:28,877.67,787.38,877.67,877.67,1032878,28,20014,-38
2021-02-19 16:12:09,862.08,775.45,862.08,862.08,1032569,28,20074,-37
2021-02-19 16:12:39,865.72,778.60,865.72,865.72,1036626,28,20010,-37
2021-02-19 16:13:10,889.78,798.15,889.78,889.78,1036674,28,20093,-37
2021-02-19 16:13:44,878.08,789.88,878.08,878.08,1031124,28,20165,-34
2021-02-19 16:14:23,898.72,805.03,898.72,898.72,1029209,28,20102,-38
2021-02-19 16:14:54,938.67,840.85,938.67,938.67,1034201,28,20025,-36
2021-02-19 16:15:24,967.88,862.83,967.88,967.88,1034257,28,20007,-37
2021-02-19 16:15:55,976.05,872.05,976.05,976.05,1028594,28,20088,-31
2021-02-19 16:16:29,998.50,888.42,998.50,998.50,1028621,28,20010,-38
2021-02-19 16:17:00,989.78,881.20,989.78,989.78,1024435,28,20030,-35
2021-02-19 16:17:32,1065.72,907.55,1065.72,1065.72,1029714,28,20015,-35
2021-02-19 16:18:11,1120.80,929.25,1120.80,1120.80,1036750,28,20013,-37
2021-02-19 16:18:42,1034.72,900.40,1034.72,1034.72,1033989,28,20109,-38
2021-02-19 16:19:13,1122.15,920.15,1122.15,1122.15,1036683,28,20018,-39
2021-02-19 16:19:44,1074.38,907.03,1074.38,1074.38,1036751,28,20010,-35
2021-02-19 16:20:14,1024.88,907.35,1024.88,1024.88,1036910,28,20097,-35
2021-02-19 16:20:46,994.67,887.08,994.67,994.67,1032556,28,20453,-34
2021-02-19 16:21:17,1091.47,915.17,1091.47,1091.47,1032557,28,20457,-36
2021-02-19 16:21:47,1118.07,935.53,1118.07,1118.07,1024450,28,20012,-38
2021-02-19 16:22:18,1027.88,911.97,1027.88,1027.88,1024917,28,20074,-35
2021-02-19 16:22:48,1148.18,950.78,1148.18,1148.18,1032413,28,20141,-39
2021-02-19 16:23:19,1065.75,920.15,1065.75,1065.75,1028415,28,20068,-40
2021-02-19 16:23:49,1036.32,915.10,1036.32,1036.32,1028500,28,20039,-38
2021-02-19 16:24:20,1009.45,900.90,1009.45,1009.45,1028698,28,20454,-37
2021-02-19 16:24:50,1010.25,900.88,1010.25,1010.25,1028567,28,20023,-35
2021-02-19 16:25:21,1017.85,905.95,1017.85,1017.85,1032739,28,20014,-34
2021-02-19 16:26:08,1016.85,906.42,1016.85,1016.85,1032476,28,20021,-35
2021-02-19 16:26:40,1192.82,956.25,1192.82,1192.82,1032586,28,20018,-37
2021-02-19 16:27:21,1154.07,964.92,1154.07,1154.07,1036700,28,20028,-31
2021-02-19 16:27:59,1402.15,997.60,1402.15,1402.15,1036623,28,20492,-35
2021-02-19 16:28:31,1324.13,999.03,1324.13,1324.13,1036825,28,20097,-37
2021-02-19 16:29:02,1315.07,996.45,1315.07,1315.07,1033796,28,20026,-38
2021-02-19 16:29:35,1301.28,997.03,1301.28,1301.28,1029860,28,20042,-33
2021-02-19 16:30:06,1576.88,999.90,1576.88,1576.88,1029263,28,20022,-40
2021-02-19 16:30:36,1663.57,999.90,1663.57,1663.57,1024579,28,20569,-33
2021-02-19 16:31:15,1414.82,999.90,1414.82,1414.82,1021004,29,20171,-34
2021-02-19 16:31:46,1638.90,999.90,1638.90,1638.90,1025808,28,20030,-37
2021-02-19 16:32:26,1448.00,999.90,1448.00,1448.00,1028510,28,20019,-34
2021-02-19 16:33:06,1592.43,999.90,1592.43,1592.43,1033634,28,20073,-33
2021-02-19 16:33:36,1553.85,999.90,1553.85,1553.85,1028421,28,20394,-40
2021-02-19 16:34:10,1509.03,999.90,1509.03,1509.03,1035148,28,20025,-39
2021-02-19 16:34:42,1547.13,999.90,1547.13,1547.13,1036640,28,20567,-40
2021-02-19 16:35:12,1850.65,999.90,1850.65,1850.65,1033825,28,20014,-39
2021-02-19 16:35:43,1734.75,999.90,1734.75,1734.75,1035808,28,20028,-39
2021-02-19 16:36:14,1939.60,999.90,1939.60,1939.60,1028431,28,20022,-36
2021-02-19 16:36:46,1722.78,999.90,1722.78,1722.78,1028499,28,20023,-38
2021-02-19 16:37:16,1961.97,999.90,1961.97,1961.97,1028588,28,20050,-37
2021-02-19 16:37:56,1904.90,999.90,1904.90,1904.90,1028356,28,20019,-37
2021-02-19 16:38:36,1881.28,999.90,1881.28,1881.28,1030057,28,20023,-35
2021-02-19 16:39:16,1513.80,999.90,1513.80,1513.80,1028508,28,20100,-36
2021-02-19 16:39:48,1988.65,999.90,1988.65,1988.65,1024392,28,20043,-38
2021-02-19 16:40:32,1770.57,999.90,1770.57,1770.57,1028377,28,20026,-36
2021-02-19 16:41:02,1801.13,999.90,1801.13,1801.13,1032474,28,20026,-35
2021-02-19 16:41:33,1994.85,999.90,1994.85,1994.85,1028540,28,20026,-38
2021-02-19 16:42:04,1999.90,999.90,1999.90,1999.90,1026226,28,20030,-37
2021-02-19 16:42:35,1572.68,999.90,1572.68,1572.68,1032889,28,20018,-38
2021-02-19 16:43:15,1705.53,999.90,1705.53,1705.53,1040969,28,20017,-37
2021-02-19 16:43:45,1779.88,999.90,1779.88,1779.88,1040500,28,20049,-36
2021-02-19 16:44:25,1744.00,999.90,1744.00,1744.00,1026853,28,20022,-34
2021-02-19 16:44:56,1999.90,999.90,1999.90,1999.90,1028434,28,20019,-35
2021-02-19 16:45:29,1999.90,999.90,1999.90,1999.90,1032547,28,20022,-34
2021-02-19 16:46:03,1999.90,999.90,1999.90,1999.90,1030015,28,20184,-38
2021-02-19 16:46:34,1999.90,999.90,1999.90,1999.90,1031602,28,20025,-32
2021-02-19 16:47:05,1999.90,999.90,1999.90,1999.90,1029544,28,20462,-33
2021-02-19 16:47:36,1971.82,999.90,1971.82,1971.82,1029210,28,20019,-34
2021-02-19 16:48:17,1999.90,999.90,1999.90,1999.90,1028645,28,20019,-36
2021-02-19 16:48:48,1999.90,999.90,1999.90,1999.90,1028597,28,20413,-33
2021-02-19 16:49:19,1999.90,999.90,1999.90,1999.90,1029961,28,20159,-34
2021-02-19 16:49:57,1999.90,999.90,1999.90,1999.90,1034088,28,20030,-34
2021-02-19 16:50:29,1978.10,999.90,1978.10,1978.10,1033567,28,20110,-37
2021-02-19 16:51:00,1999.90,999.90,1999.90,1999.90,1032516,28,20014,-37
2021-02-19 16:51:32,1999.90,999.90,1999.90,1999.90,1025831,28,20474,-36
2021-02-19 16:52:16,1999.90,999.90,1999.90,1999.90,1028342,28,20134,-37
2021-02-19 16:52:47,1999.90,999.90,1999.90,1999.90,1033142,28,20015,-37
2021-02-19 16:53:17,1999.90,999.90,1999.90,1999.90,1030601,28,20054,-39
2021-02-19 16:53:53,1999.90,999.90,1999.90,1999.90,1028518,28,20022,-35
2021-02-19 16:54:24,1938.28,999.90,1938.28,1938.28,1024282,29,20459,-37
2021-02-19 16:54:55,1999.90,999.90,1999.90,1999.90,1029295,28,20078,-35
2021-02-19 16:55:27,1999.90,999.90,1999.90,1999.90,1032424,28,20010,-36
2021-02-19 16:55:58,1999.90,999.90,1999.90,1999.90,1029318,28,20019,-37
2021-02-19 16:56:49,1999.90,999.90,1999.90,1999.90,1031926,28,20109,-34
2021-02-19 16:57:19,1999.90,999.90,1999.90,1999.90,1035686,28,20049,-37
2021-02-19 16:57:50,1999.90,999.90,1999.90,1999.90,1039525,28,20029,-35
2021-02-19 16:58:20,1999.90,999.90,1999.90,1999.90,1039083,28,20487,-35
2021-02-19 16:58:51,1999.90,999.90,1999.90,1999.90,1028805,28,20528,-35
2021-02-19 16:59:21,1999.90,999.90,1999.90,1999.90,1023998,28,20019,-37
2021-02-19 17:00:00,1999.90,999.90,1999.90,1999.90,1028433,28,20019,-36
2021-02-19 17:00:30,1999.90,999.90,1999.90,1999.90,1029374,28,20469,-36
2021-02-19 17:01:02,1928.88,999.90,1928.88,1928.88,1024337,29,20110,-37
2021-02-19 17:01:34,1851.55,999.90,1851.55,1851.55,1021687,29,20053,-35
2021-02-19 17:02:19,1999.90,999.90,1999.90,1999.90,1024441,29,20027,-37
2021-02-19 17:02:50,1999.90,999.90,1999.90,1999.90,1029065,28,20443,-35
2021-02-19 17:03:30,1855.35,999.90,1855.35,1855.35,1034581,28,20023,-39
2021-02-19 17:04:11,1853.30,999.90,1853.30,1853.30,1028400,28,20007,-40
2021-02-19 17:04:41,1797.55,999.90,1797.55,1797.55,1031231,28,20023,-34
2021-02-19 17:05:12,1999.90,999.90,1999.90,1999.90,1032409,28,20094,-38
2021-02-19 17:05:43,1999.90,999.90,1999.90,1999.90,1035683,28,20069,-33
2021-02-19 17:06:23,1999.90,999.90,1999.90,1999.90,1036536,28,20377,-38
2021-02-19 17:07:01,1999.90,999.90,1999.90,1999.90,1036476,28,20053,-36
2021-02-19 17:07:41,1999.90,999.90,1999.90,1999.90,1032454,28,20113,-35
2021-02-19 17:08:11,1978.57,999.90,1978.57,1978.57,1036152,28,20024,-39
2021-02-19 17:08:43,1999.90,999.90,1999.90,1999.90,1032427,28,20267,-39
2021-02-19 17:09:23,1999.90,999.90,1999.90,1999.90,1029753,28,20015,-39
2021-02-19 17:09:53,1999.90,999.90,1999.90,1999.90,1032564,28,20022,-37
2021-02-19 17:10:24,1999.90,999.90,1999.90,1999.90,1025859,28,20250,-40
2021-02-19 17:11:03,1999.90,999.90,1999.90,1999.90,1029783,28,20093,-38
2021-02-19 17:11:44,1999.90,999.90,1999.90,1999.90,1028305,28,20050,-33
2021-02-19 17:12:14,1979.85,999.90,1979.85,1979.85,1033676,28,20019,-40
2021-02-19 17:12:45,1996.72,999.90,1996.72,1996.72,1029891,28,20022,-41
2021-02-19 17:13:19,1995.50,999.90,1995.50,1995.50,1025607,28,20015,-34
2021-02-19 17:14:00,1999.90,999.90,1999.90,1999.90,1032386,28,20497,-33
2021-02-19 17:14:30,1032761,1032761,1032761,1032761,1032761,28,20018,-36
2021-02-19 17:15:01,1040907,1040907,1040907,1040907,1040907,28,19928,-40
2021-02-19 17:15:32,1999.90,999.90,1999.90,1999.90,1036326,28,19955,-35
2021-02-19 17:16:04,1999.90,999.90,1999.90,1999.90,1036489,28,20068,-34
2021-02-19 17:16:36,1999.90,999.90,1999.90,1999.90,1032000,28,20492,-36
2021-02-19 17:17:10,1999.90,999.90,1999.90,1999.90,1029514,28,20030,-37
2021-02-19 17:17:41,1999.90,999.90,1999.90,1999.90,1036354,28,20021,-36
2021-02-19 17:18:20,1999.90,999.90,1999.90,1999.90,1032352,28,20026,-33
2021-02-19 17:18:51,1999.90,999.90,1999.90,1999.90,1032412,28,20018,-33
2021-02-19 17:19:23,1999.90,999.90,1999.90,1999.90,1036254,28,20025,-37
2021-02-19 17:19:54,1999.90,999.90,1999.90,1999.90,1031354,28,20042,-36
2021-02-19 17:20:28,1999.90,999.90,1999.90,1999.90,1032368,28,20054,-33
2021-02-19 17:20:59,1999.90,999.90,1999.90,1999.90,1024403,29,20034,-36
2021-02-19 17:21:37,1999.90,999.90,1999.90,1999.90,1028812,28,20098,-34
2021-02-19 17:22:19,1999.90,999.90,1999.90,1999.90,1029850,28,20019,-37
2021-02-19 17:22:50,1999.90,999.90,1999.90,1999.90,1032177,28,20018,-38
2021-02-19 17:23:30,1999.90,999.90,1999.90,1999.90,1028380,28,20015,-32
2021-02-19 17:24:01,1999.90,999.90,1999.90,1999.90,1027197,28,20014,-29
2021-02-19 17:24:31,1999.90,999.90,1999.90,1999.90,1029870,28,20015,-37
2021-02-19 17:25:11,1999.90,999.90,1999.90,1999.90,1029634,28,20022,-36
2021-02-19 17:25:43,1999.90,999.90,1999.90,1999.90,1029566,28,20025,-38
2021-02-19 17:26:14,1999.90,999.90,1999.90,1999.90,1028298,28,20015,-38
2021-02-19 17:26:46,1999.90,999.90,1999.90,1999.90,1030043,28,20089,-38
2021-02-19 17:27:16,1999.90,999.90,1999.90,1999.90,1028997,28,20362,-36
2021-02-19 17:27:56,1999.90,999.90,1999.90,1999.90,1032612,28,20021,-32
2021-02-19 17:28:26,1999.90,999.90,1999.90,1999.90,1024353,28,20007,-36
2021-02-19 17:28:58,1999.90,999.90,1999.90,1999.90,1025698,28,20078,-38
2021-02-19 17:29:28,1999.90,999.90,1999.90,1999.90,1024374,29,20082,-36
2021-02-19 17:29:59,1999.90,999.90,1999.90,1999.90,1024124,28,20027,-34
2021-02-19 17:30:30,1999.90,999.90,1999.90,1999.90,1032320,28,20101,-35
2021-02-19 17:31:00,1999.90,999.90,1999.90,1999.90,1032344,28,20026,-38
2021-02-19 17:31:31,1999.90,999.90,1999.90,1999.90,1032534,28,20026,-35
2021-02-19 17:32:01,1999.90,999.90,1999.90,1999.90,1031916,28,20497,-36
2021-02-19 17:32:32,1999.90,999.90,1999.90,1999.90,1024526,28,20023,-35
2021-02-19 17:33:03,1999.90,999.90,1999.90,1999.90,1024466,28,20031,-37
2021-02-19 17:33:33,1999.90,999.90,1999.90,1999.90,1024383,28,20043,-38
2021-02-19 17:34:04,1999.90,999.90,1999.90,1999.90,1028374,28,20085,-35
2021-02-19 17:34:34,1999.90,999.90,1999.90,1999.90,1032379,28,20010,-37
2021-02-19 17:35:06,1999.90,999.90,1999.90,1999.90,1028353,28,20033,-38
2021-02-19 17:35:37,1999.90,999.90,1999.90,1999.90,1028319,28,20007,-35
2021-02-19 17:36:08,1999.90,999.90,1999.90,1999.90,1024117,29,20019,-34
2021-02-19 17:36:39,1999.90,999.90,1999.90,1999.90,1024268,29,20102,-33
2021-02-19 17:37:09,1999.90,999.90,1999.90,1999.90,1032350,28,20045,-34
2021-02-19 17:37:40,1999.90,999.90,1999.90,1999.90,1036296,28,20006,-35
2021-02-19 17:38:11,1999.90,999.90,1999.90,1999.90,1036187,28,20021,-36
2021-02-19 17:38:42,1999.90,999.90,1999.90,1999.90,1028176,28,20101,-37
2021-02-19 17:39:13,1999.90,999.90,1999.90,1999.90,1032267,28,20114,-36
2021-02-19 17:39:43,1999.90,999.90,1999.90,1999.90,1028269,28,20034,-33
2021-02-19 17:40:15,1999.90,999.90,1999.90,1999.90,1023885,29,20023,-33
2021-02-19 17:40:45,1999.90,999.90,1999.90,1999.90,1020971,28,20095,-37
2021-02-19 17:41:17,1999.90,999.90,1999.90,1999.90,1024454,28,20304,-33
2021-02-19 17:41:48,1999.90,999.90,1999.90,1999.90,1024525,28,20470,-37
2021-02-19 17:42:18,1999.90,999.90,1999.90,1999.90,1028142,28,20018,-36
2021-02-19 17:42:49,1999.90,999.90,1999.90,1999.90,1028182,28,20486,-34
2021-02-19 17:43:19,1999.90,999.90,1999.90,1999.90,1028313,28,20015,-38
2021-02-19 17:43:50,1999.90,999.90,1999.90,1999.90,1020192,29,20170,-38
2021-02-19 17:44:21,1999.90,999.90,1999.90,1999.90,1032295,28,20027,-37
2021-02-19 17:44:52,1999.90,999.90,1999.90,1999.90,1028147,28,20026,-36
2021-02-19 17:45:22,1999.90,999.90,1999.90,1999.90,1032291,28,20129,-35
2021-02-19 17:45:53,1999.90,999.90,1999.90,1999.90,1032240,28,20024,-34
2021-02-19 17:46:23,1999.90,999.90,1999.90,1999.90,1024182,28,20023,-36
2021-02-19 17:46:54,1999.90,999.90,1999.90,1999.90,1020290,29,20094,-37
2021-02-19 17:47:25,1999.90,999.90,1999.90,1999.90,1020324,29,20020,-36
2021-02-19 17:47:56,1999.90,999.90,1999.90,1999.90,1020829,28,20156,-35
2021-02-19 17:48:26,1999.90,999.90,1999.90,1999.90,1024662,28,20450,-34
2021-02-19 17:48:57,1999.90,999.90,1999.90,1999.90,1024234,28,20016,-38
2021-02-19 17:49:28,1999.90,999.90,1999.90,1999.90,1028421,28,20019,-33
2021-02-19 17:49:59,1999.90,999.90,1999.90,1999.90,1020315,29,20466,-35
2021-02-19 17:50:32,1999.90,999.90,1999.90,1999.90,1028518,28,20490,-32
2021-02-19 17:51:03,1999.90,999.90,1999.90,1999.90,1028054,28,20154,-33
2021-02-19 17:51:34,1999.90,999.90,1999.90,1999.90,1032288,28,20018,-38
2021-02-19 17:52:04,1999.90,999.90,1999.90,1999.90,1028137,28,20379,-35
2021-02-19 17:52:35,1999.90,999.90,1999.90,1999.90,1024445,28,20375,-38
2021-02-19 17:53:05,1999.90,999.90,1999.90,1999.90,1028176,28,20026,-36
2021-02-19 17:53:36,1999.90,999.90,1999.90,1999.90,1032411,28,20026,-30
2021-02-19 17:54:07,1999.90,999.90,1999.90,1999.90,1032192,28,20018,-35
2021-02-19 17:54:38,1999.90,999.90,1999.90,1999.90,1032463,28,20093,-34
2021-02-19 17:55:09,1999.90,999.90,1999.90,1999.90,1032189,28,20565,-37
2021-02-19 17:55:39,1999.90,999.90,1999.90,1999.90,1032337,28,20030,-31
2021-02-19 17:56:10,1999.90,999.90,1999.90,1999.90,1036290,28,20014,-32
2021-02-19 17:56:40,1999.90,999.90,1999.90,1999.90,1028391,28,20022,-33
2021-02-19 17:57:11,1999.90,999.90,1999.90,1999.90,1027973,28,20514,-35
2021-02-19 17:57:41,1999.90,999.90,1999.90,1999.90,1024285,29,20023,-36
2021-02-19 17:58:12,1999.90,999.90,1999.90,1999.90,1016636,29,20027,-31
2021-02-19 17:58:43,1999.90,999.90,1999.90,1999.90,1020248,29,20062,-35
2021-02-19 17:59:13,1999.90,999.90,1999.90,1999.90,1016415,29,20024,-32
2021-02-19 17:59:44,1999.90,999.90,1999.90,1999.90,1020552,29,20020,-30
2021-02-19 18:00:15,1999.90,999.90,1999.90,1999.90,1020795,28,20024,-32
2021-02-19 18:00:46,1999.90,999.90,1999.90,1999.90,1024277,28,20019,-34
2021-02-19 18:01:16,1999.90,999.90,1999.90,1999.90,1027977,28,20381,-35
2021-02-19 18:01:46,1999.90,999.90,1999.90,1999.90,1032348,28,20062,-35
2021-02-19 18:02:17,1999.90,999.90,1999.90,1999.90,1032134,28,20084,-33
2021-02-19 18:02:48,1999.90,999.90,1999.90,1999.90,1028273,28,20014,-34
2021-02-19 18:03:19,1999.90,999.90,1999.90,1999.90,1035990,28,20484,-37
2021-02-19 18:03:49,1999.90,999.90,1999.90,1999.90,1028125,28,20023,-37
2021-02-19 18:04:20,1999.90,999.90,1999.90,1999.90,1016251,29,20044,-34
2021-02-19 18:04:51,1999.90,999.90,1999.90,1999.90,1020437,29,20127,-32
2021-02-19 18:05:21,1999.90,999.90,1999.90,1999.90,1024325,28,20147,-33
2021-02-19 18:05:52,1999.90,999.90,1999.90,1999.90,1028152,28,20170,-29
2021-02-19 18:06:22,1999.90,999.90,1999.90,1999.90,1028248,28,20015,-31
2021-02-19 18:06:53,1999.90,999.90,1999.90,1999.90,1028177,28,20080,-37
2021-02-19 18:07:23,1999.90,999.90,1999.90,1999.90,1024086,29,20093,-33
2021-02-19 18:07:54,1999.90,999.90,1999.90,1999.90,1024272,28,20019,-36
2021-02-19 18:08:24,1999.90,999.90,1999.90,1999.90,1028031,28,20025,-32
2021-02-19 18:08:55,1999.90,999.90,1999.90,1999.90,1024539,28,20027,-34
2021-02-19 18:09:26,1999.90,999.90,1999.90,1999.90,1036177,28,20492,-33
2021-02-19 18:09:56,1999.90,999.90,1999.90,1999.90,1040284,28,20450,-37
2021-02-19 18:10:27,1999.90,999.90,1999.90,1999.90,1036003,28,20033,-32
2021-02-19 18:10:57,1999.90,999.90,1999.90,1999.90,1032309,28,20561,-31
2021-02-19 18:11:28,1999.90,999.90,1999.90,1999.90,1028064,28,20019,-27
2021-02-19 18:11:58,1999.90,999.90,1999.90,1999.90,1028200,28,20436,-34
2021-02-19 18:12:29,1999.90,999.90,1999.90,1999.90,1032139,28,20503,-28
2021-02-19 18:13:00,1999.90,999.90,1999.90,1999.90,1032288,28,20026,-34
2021-02-19 18:13:30,1999.90,999.90,1999.90,1999.90,1028055,28,20062,-30
2021-02-19 18:14:01,1999.90,999.90,1999.90,1999.90,1032271,28,20023,-35
2021-02-19 18:14:32,1999.90,999.90,1999.90,1999.90,1032137,28,20097,-31
2021-02-19 18:15:03,1999.90,999.90,1999.90,1999.90,1032449,28,20485,-38
2021-02-19 18:15:33,1999.90,999.90,1999.90,1999.90,1027973,28,20076,-32
2021-02-19 18:16:04,1999.90,999.90,1999.90,1999.90,1028188,28,20409,-35
2021-02-19 18:16:35,1999.90,999.90,1999.90,1999.90,1027911,28,20484,-31
2021-02-19 18:17:05,1999.90,999.90,1999.90,1999.90,1020738,28,20024,-36
2021-02-19 18:17:36,1999.90,999.90,1999.90,1999.90,1024048,28,20034,-32
2021-02-19 18:18:07,1999.90,999.90,1999.90,1999.90,1024231,28,20050,-35
2021-02-19 18:18:37,1999.90,999.90,1999.90,1999.90,1028252,28,20034,-35
2021-02-19 18:19:08,1999.90,999.90,1999.90,1999.90,1036545,28,20026,-36
2021-02-19 18:19:38,1999.90,999.90,1999.90,1999.90,1040256,28,20056,-37
2021-02-19 18:20:09,1999.90,999.90,1999.90,1999.90,1036063,28,20115,-39
2021-02-19 18:20:39,1999.90,999.90,1999.90,1999.90,1036192,28,20026,-37
2021-02-19 18:21:10,1999.90,999.90,1999.90,1999.90,1036279,28,20014,-38
2021-02-19 18:21:41,1999.90,999.90,1999.90,1999.90,1027999,28,20381,-37
2021-02-19 18:22:11,1999.90,999.90,1999.90,1999.90,1027986,28,20034,-37
2021-02-19 18:22:41,1999.90,999.90,1999.90,1999.90,1032045,28,20022,-34
2021-02-19 18:23:12,1999.90,999.90,1999.90,1999.90,1040200,28,20021,-31
2021-02-19 18:23:42,1999.90,999.90,1999.90,1999.90,1036126,28,20085,-34
2021-02-19 18:24:13,1999.90,999.90,1999.90,1999.90,1031978,28,20137,-36
2021-02-19 18:24:43,1999.90,999.90,1999.90,1999.90,1028133,28,20007,-37
2021-02-19 18:25:14,1999.90,999.90,1999.90,1999.90,1028085,28,20073,-37
2021-02-19 18:25:44,1999.90,999.90,1999.90,1999.90,1028048,28,20114,-36
2021-02-19 18:26:15,1999.90,999.90,1999.90,1999.90,1023902,29,20458,-38
2021-02-19 18:26:45,1999.90,999.90,1999.90,1999.90,1028117,28,20022,-37
2021-02-19 18:27:15,1999.90,999.90,1999.90,1999.90,1028189,28,20098,-31
2021-02-19 18:27:46,1999.90,999.90,1999.90,1999.90,1032088,28,20500,-31
2021-02-19 18:28:17,1999.90,999.90,1999.90,1999.90,1027891,28,20027,-34
2021-02-19 18:28:47,1999.90,999.90,1999.90,1999.90,1027989,28,20089,-31
2021-02-19 18:29:18,1999.90,999.90,1999.90,1999.90,1024181,29,20011,-34
2021-02-19 18:29:49,1999.90,999.90,1999.90,1999.90,1024048,29,20043,-34
2021-02-19 18:30:20,1999.90,999.90,1999.90,1999.90,1035934,28,20100,-32
2021-02-19 18:30:50,1999.90,999.90,1999.90,1999.90,1031974,28,20018,-30
2021-02-19 18:31:21,1999.90,999.90,1999.90,1999.90,1036024,28,20381,-32
2021-02-19 18:31:51,1999.90,999.90,1999.90,1999.90,1024039,28,20507,-34
2021-02-19 18:32:22,1999.90,999.90,1999.90,1999.90,1023973,29,20031,-36
2021-02-19 18:32:52,1999.90,999.90,1999.90,1999.90,1024096,29,20110,-35
2021-02-19 18:33:23,1999.90,999.90,1999.90,1999.90,1024085,29,20074,-35
2021-02-19 18:33:53,1999.90,999.90,1999.90,1999.90,1036131,28,20018,-30
2021-02-19 18:34:24,1999.90,999.90,1999.90,1999.90,1031915,28,20026,-36
2021-02-19 18:34:55,1999.90,999.90,1999.90,1999.90,1020085,29,20104,-35
2021-02-19 18:35:25,1999.90,999.90,1999.90,1999.90,1028079,28,20023,-32
2021-02-19 18:35:55,1999.90,999.90,1999.90,1999.90,1032002,28,20025,-36
2021-02-19 18:36:30,1999.90,999.90,1999.90,1999.90,1032112,28,20018,-35
2021-02-19 18:37:01,1999.90,999.90,1999.90,1999.90,1023955,29,20126,-32
2021-02-19 18:37:31,1999.90,999.90,1999.90,1999.90,1027480,28,20015,-33
2021-02-19 18:38:02,1999.90,999.90,1999.90,1999.90,1028029,28,20458,-31
2021-02-19 18:38:32,1999.90,999.90,1999.90,1999.90,1031912,28,20029,-36
2021-02-19 18:39:04,1999.90,999.90,1999.90,1999.90,1032057,28,20676,-33
2021-02-19 18:39:34,1999.90,999.90,1999.90,1999.90,1020290,28,20107,-31
2021-02-19 18:40:06,1999.90,999.90,1999.90,1999.90,1028147,28,20418,-36
2021-02-19 18:40:36,1999.90,999.90,1999.90,1999.90,1031913,28,20045,-34
2021-02-19 18:41:07,1999.90,999.90,1999.90,1999.90,1032323,28,20346,-37
2021-02-19 18:41:37,1999.90,999.90,1999.90,1999.90,1032166,28,20011,-32
2021-02-19 18:42:08,1999.90,999.90,1999.90,1999.90,1027986,28,20512,-37
2021-02-19 18:42:39,1999.90,999.90,1999.90,1999.90,1023890,28,20026,-35
2021-02-19 18:43:09,1999.90,999.90,1999.90,1999.90,1031970,28,20416,-36
2021-02-19 18:43:40,1999.90,999.90,1999.90,1999.90,1028042,28,20027,-33
2021-02-19 18:44:10,1999.90,999.90,1999.90,1999.90,1024015,28,20059,-34
2021-02-19 18:44:41,1999.90,999.90,1999.90,1999.90,1020057,29,20048,-36
2021-02-19 18:45:11,1999.90,999.90,1999.90,1999.90,1027849,28,20071,-34
2021-02-19 18:45:42,1999.90,999.90,1999.90,1999.90,1032229,28,20006,-34
2021-02-19 18:46:13,1999.90,999.90,1999.90,1999.90,1031971,28,20058,-32
2021-02-19 18:46:44,1999.90,999.90,1999.90,1999.90,1027940,28,20011,-35
2021-02-19 18:47:14,1999.90,999.90,1999.90,1999.90,1023873,28,20026,-36
2021-02-19 18:47:45,1999.90,999.90,1999.90,1999.90,1036084,28,20105,-34
2021-02-19 18:48:15,1999.90,999.90,1999.90,1999.90,1032264,28,20018,-33
2021-02-19 18:48:47,1999.90,999.90,1999.90,1999.90,1036161,28,20018,-31
2021-02-19 18:49:17,1999.90,999.90,1999.90,1999.90,1039804,28,20476,-30
2021-02-19 18:49:48,1999.90,999.90,1999.90,1999.90,1036124,28,20010,-33
2021-02-19 18:50:18,1999.90,999.90,1999.90,1999.90,1036037,28,20069,-33
2021-02-19 18:50:49,1999.90,999.90,1999.90,1999.90,1023950,29,20035,-32
2021-02-19 18:51:19,1999.90,999.90,1999.90,1999.90,1027851,28,20532,-29
2021-02-19 18:51:50,1999.90,999.90,1999.90,1999.90,1027893,28,20446,-32
2021-02-19 18:52:20,1999.90,999.90,1999.90,1999.90,1032110,28,20083,-35
2021-02-19 18:52:51,1999.90,999.90,1999.90,1999.90,1027872,28,20102,-34
2021-02-19 18:53:26,1999.90,999.90,1999.90,1999.90,1031937,28,20072,-35
2021-02-19 18:53:56,1999.90,999.90,1999.90,1999.90,1032862,28,20013,-35
2021-02-19 18:54:27,1999.90,999.90,1999.90,1999.90,1040873,28,20079,-33
2021-02-19 18:54:57,1999.90,999.90,1999.90,1999.90,1034630,28,20010,-33
2021-02-19 18:55:28,1999.90,999.90,1999.90,1999.90,1031773,28,20022,-32
2021-02-19 18:55:58,1999.90,999.90,1999.90,1999.90,1032188,28,20453,-30
2021-02-19 18:56:29,1999.90,999.90,1999.90,1999.90,1028030,28,20063,-34
2021-02-19 18:57:00,1999.90,999.90,1999.90,1999.90,1024165,29,20007,-33
2021-02-19 18:57:30,1999.90,999.90,1999.90,1999.90,1027928,28,20014,-36
2021-02-19 18:58:01,1999.90,999.90,1999.90,1999.90,1028162,28,20106,-33
2021-02-19 18:58:31,1999.90,999.90,1999.90,1999.90,1031960,28,20469,-33
2021-02-19 18:59:02,1999.90,999.90,1999.90,1999.90,1028045,28,20010,-31
2021-02-19 18:59:33,1999.90,999.90,1999.90,1999.90,1023768,28,20026,-30
2021-02-19 19:00:05,1999.90,999.90,1999.90,1999.90,1024476,28,20012,-36
2021-02-19 19:00:37,1999.90,999.90,1999.90,1999.90,1031888,28,20021,-34
2021-02-19 19:01:07,1999.90,999.90,1999.90,1999.90,1032603,28,20025,-37
2021-02-19 19:01:38,1999.90,999.90,1999.90,1999.90,1035925,28,20116,-33
2021-02-19 19:02:09,1999.90,999.90,1999.90,1999.90,1028233,28,20046,-34
2021-02-19 19:02:39,1999.90,999.90,1999.90,1999.90,1032099,28,20357,-37
2021-02-19 19:03:10,1999.90,999.90,1999.90,1999.90,1024014,28,20016,-36
2021-02-19 19:03:40,1999.90,999.90,1999.90,1999.90,1023642,28,20026,-33
2021-02-19 19:04:11,1999.90,999.90,1999.90,1999.90,1023901,28,20039,-37
2021-02-19 19:04:42,1999.90,999.90,1999.90,1999.90,1020194,29,20030,-31
2021-02-19 19:05:12,1999.90,999.90,1999.90,1999.90,1027974,28,20486,-33
2021-02-19 19:05:43,1999.90,999.90,1999.90,1999.90,1028060,28,20019,-30
2021-02-19 19:06:13,1999.90,999.90,1999.90,1999.90,1028032,28,20019,-35
2021-02-19 19:06:44,1999.90,999.90,1999.90,1999.90,1032144,28,20010,-30
2021-02-19 19:07:15,1999.90,999.90,1999.90,1999.90,1036073,28,20148,-32
2021-02-19 19:07:45,1999.90,999.90,1999.90,1999.90,1031875,28,20258,-31
2021-02-19 19:08:16,1999.90,999.90,1999.90,1999.90,1031861,28,20069,-33
2021-02-19 19:08:46,1999.90,999.90,1999.90,1999.90,1027986,28,20022,-27
2021-02-19 19:09:17,1999.90,999.90,1999.90,1999.90,1028023,28,20029,-32
2021-02-19 19:09:47,1999.90,999.90,1999.90,1999.90,1031895,28,20014,-35
2021-02-19 19:10:18,1999.90,999.90,1999.90,1999.90,1031896,28,20018,-32
2021-02-19 19:10:49,1999.90,999.90,1999.90,1999.90,1031921,28,20547,-32
2021-02-19 19:11:20,1999.90,999.90,1999.90,1999.90,1023918,28,20019,-35
2021-02-19 19:11:50,1999.90,999.90,1999.90,1999.90,1023988,28,20101,-33
2021-02-19 19:12:21,1999.90,999.90,1999.90,1999.90,1031813,28,20014,-31
2021-02-19 19:12:51,1999.90,999.90,1999.90,1999.90,1028333,28,20054,-32
2021-02-19 19:13:23,1999.90,999.90,1999.90,1999.90,1031952,28,20017,-29
2021-02-19 19:13:54,1999.90,999.90,1999.90,1999.90,1027645,28,20030,-35
2021-02-19 19:14:24,1999.90,999.90,1999.90,1999.90,1028169,28,20107,-30
2021-02-19 19:14:55,1999.90,999.90,1999.90,1999.90,1031987,28,20034,-36
2021-02-19 19:15:26,1999.90,999.90,1999.90,1999.90,1027939,28,20078,-35
2021-02-19 19:15:57,1999.90,999.90,1999.90,1999.90,1039979,28,20041,-36
2021-02-19 19:16:27,1999.90,999.90,1999.90,1999.90,1035889,28,20492,-34
2021-02-19 19:16:58,1999.90,999.90,1999.90,1999.90,1039823,28,20037,-35
2021-02-19 19:17:29,1999.90,999.90,1999.90,1999.90,1023953,28,20015,-33
2021-02-19 19:17:59,1999.90,999.90,1999.90,1999.90,1035916,28,20068,-28
2021-02-19 19:18:30,1999.90,999.90,1999.90,1999.90,1031881,28,20049,-31
2021-02-19 19:19:00,1999.90,999.90,1999.90,1999.90,1028035,28,20474,-35
2021-02-19 19:19:31,1999.90,999.90,1999.90,1999.90,1019972,28,20011,-34
2021-02-19 19:20:02,1999.90,999.90,1999.90,1999.90,1020046,29,20455,-31
2021-02-19 19:20:34,1999.90,999.90,1999.90,1999.90,1028155,28,20462,-31
2021-02-19 19:21:05,1999.90,999.90,1999.90,1999.90,1028230,28,20011,-34
2021-02-19 19:21:35,1999.90,999.90,1999.90,1999.90,1032244,28,20010,-33
2021-02-19 19:22:06,1999.90,999.90,1999.90,1999.90,1034915,28,20010,-33
2021-02-19 19:22:37,1999.90,999.90,1999.90,1999.90,1031460,28,20556,-35
2021-02-19 19:23:08,1999.90,999.90,1999.90,1999.90,1032046,28,20053,-37
2021-02-19 19:23:38,1999.90,999.90,1999.90,1999.90,1035767,28,20010,-33
2021-02-19 19:24:09,1999.90,999.90,1999.90,1999.90,1035917,28,20022,-30
2021-02-19 19:24:39,1999.90,999.90,1999.90,1999.90,1031770,28,20145,-32
2021-02-19 19:25:10,1999.90,999.90,1999.90,1999.90,1031912,28,20041,-30
2021-02-19 19:25:40,1999.90,999.90,1999.90,1999.90,1028021,28,20014,-33
2021-02-19 19:26:11,1999.90,999.90,1999.90,1999.90,1035995,28,20018,-36
2021-02-19 19:26:41,1999.90,999.90,1999.90,1999.90,1035820,28,20024,-31
2021-02-19 19:27:12,1999.90,999.90,1999.90,1999.90,1032046,28,20014,-34
2021-02-19 19:27:43,1999.90,999.90,1999.90,1999.90,1028128,28,20043,-38
2021-02-19 19:28:15,1999.90,999.90,1999.90,1999.90,1031957,28,20109,-37
2021-02-19 19:28:46,1999.90,999.90,1999.90,1999.90,1031770,28,20030,-34
2021-02-19 19:29:17,1999.90,999.90,1999.90,1999.90,1028413,28,20058,-34
2021-02-19 19:29:47,1999.90,999.90,1999.90,1999.90,1027861,28,20014,-32
2021-02-19 19:30:18,1999.90,999.90,1999.90,1999.90,1023920,28,20016,-38
2021-02-19 19:30:49,1999.90,999.90,1999.90,1999.90,1027767,28,20093,-36
2021-02-19 19:31:20,1999.90,999.90,1999.90,1999.90,1031919,28,20014,-36
2021-02-19 19:31:50,1999.90,999.90,1999.90,1999.90,1032055,28,20038,-33
2021-02-19 19:32:21,1999.90,999.90,1999.90,1999.90,1031938,28,20045,-36
2021-02-19 19:32:51,1999.90,999.90,1999.90,1999.90,1023665,28,20102,-39
2021-02-19 19:33:22,1999.90,999.90,1999.90,1999.90,1024026,29,20020,-37
2021-02-19 19:33:52,1999.90,999.90,1999.90,1999.90,1032014,28,20473,-38
2021-02-19 19:34:26,1999.90,999.90,1999.90,1999.90,1032136,28,20115,-38
2021-02-19 19:34:57,1999.90,999.90,1999.90,1999.90,1028221,28,20026,-33
2021-02-19 19:35:27,1999.90,999.90,1999.90,1999.90,1023909,28,20027,-38
2021-02-19 19:35:58,1999.90,999.90,1999.90,1999.90,1023878,28,20348,-39
2021-02-19 19:36:28,1999.90,999.90,1999.90,1999.90,1027952,28,20056,-33
2021-02-19 19:36:58,1999.90,999.90,1999.90,1999.90,1019727,29,20482,-33
2021-02-19 19:37:29,1999.90,999.90,1999.90,1999.90,1020068,29,20474,-35
2021-02-19 19:38:00,1999.90,999.90,1999.90,1999.90,1027935,28,20508,-33
2021-02-19 19:38:31,1999.90,999.90,1999.90,1999.90,1028236,28,20018,-35
2021-02-19 19:39:02,1999.90,999.90,1999.90,1999.90,1019755,28,20027,-32
2021-02-19 19:39:33,1999.90,999.90,1999.90,1999.90,1023860,28,20023,-34
2021-02-19 19:40:04,1999.90,999.90,1999.90,1999.90,1027843,28,20113,-38
2021-02-19 19:40:35,1999.90,999.90,1999.90,1999.90,1035960,28,20018,-33
2021-02-19 19:41:05,1999.90,999.90,1999.90,1999.90,1035727,28,20024,-31
2021-02-19 19:41:36,1999.90,999.90,1999.90,1999.90,1035949,28,20077,-35
2021-02-19 19:42:06,1999.90,999.90,1999.90,1999.90,1027779,28,20448,-30
2021-02-19 19:42:37,1999.90,999.90,1999.90,1999.90,1027906,28,20023,-34
2021-02-19 19:43:09,1999.90,999.90,1999.90,1999.90,1019765,28,20024,-31
2021-02-19 19:43:39,1999.90,999.90,1999.90,1999.90,1027975,28,20520,-35
2021-02-19 19:44:10,1999.90,999.90,1999.90,1999.90,1027823,28,20027,-34
2021-02-19 19:44:40,1999.90,999.90,1999.90,1999.90,1027917,28,20662,-32
2021-02-19 19:45:11,1999.90,999.90,1999.90,1999.90,1031672,28,20446,-36
2021-02-19 19:45:43,1999.90,999.90,1999.90,1999.90,1031918,28,20065,-33
2021-02-19 19:46:13,1999.90,999.90,1999.90,1999.90,1028142,28,20018,-35
2021-02-19 19:46:44,1999.90,999.90,1999.90,1999.90,1020399,29,20016,-36
2021-02-19 19:47:14,1999.90,999.90,1999.90,1999.90,1019862,29,20084,-33
2021-02-19 19:47:46,1999.90,999.90,1999.90,1999.90,1020112,28,20437,-31
2021-02-19 19:48:16,1999.90,999.90,1999.90,1999.90,1024258,28,20023,-32
2021-02-19 19:48:47,1999.90,999.90,1999.90,1999.90,1019897,28,20171,-31
2021-02-19 19:49:19,1999.90,999.90,1999.90,1999.90,1023755,28,20459,-31
2021-02-19 19:49:56,1999.90,999.90,1999.90,1999.90,1031812,28,20010,-33
2021-02-19 19:50:27,1999.90,999.90,1999.90,1999.90,1027923,28,20015,-35
2021-02-19 19:50:57,1999.90,999.90,1999.90,1999.90,1029098,28,20011,-34
2021-02-19 19:51:28,1999.90,999.90,1999.90,1999.90,1027745,28,20022,-28
2021-02-19 19:51:58,1999.90,999.90,1999.90,1999.90,1031661,28,20049,-32
2021-02-19 19:52:29,1999.90,999.90,1999.90,1999.90,1027835,28,20050,-34
2021-02-19 19:53:00,1999.90,999.90,1999.90,1999.90,1023907,28,20026,-34
2021-02-19 19:53:31,1999.90,999.90,1999.90,1999.90,1027700,28,20006,-33
2021-02-19 19:54:02,1999.90,999.90,1999.90,1999.90,1028096,28,20010,-32
2021-02-19 19:54:33,1999.90,999.90,1999.90,1999.90,1032325,28,20045,-34
2021-02-19 19:55:03,1999.90,999.90,1999.90,1999.90,1035894,28,20468,-38
2021-02-19 19:55:34,1999.90,999.90,1999.90,1999.90,1031752,28,20007,-34
2021-02-19 19:56:07,1999.90,999.90,1999.90,1999.90,1031734,28,20014,-33
2021-02-19 19:56:38,1999.90,999.90,1999.90,1999.90,1031864,28,20014,-37
2021-02-19 19:57:08,1999.90,999.90,1999.90,1999.90,1023816,29,20175,-35
2021-02-19 19:57:39,1999.90,999.90,1999.90,1999.90,1027711,28,20011,-35
2021-02-19 19:58:09,1999.90,999.90,1999.90,1999.90,1023851,29,20007,-35
2021-02-19 19:58:40,1999.90,999.90,1999.90,1999.90,1024025,28,20012,-36
2021-02-19 19:59:10,1999.90,999.90,1999.90,1999.90,1023963,28,20370,-34
2021-02-19 19:59:41,1999.90,999.90,1999.90,1999.90,1031744,28,20453,-36
2021-02-19 20:00:12,1999.90,999.90,1999.90,1999.90,1031718,28,20014,-33
2021-02-19 20:00:42,1999.90,999.90,1999.90,1999.90,1031733,28,20097,-32
2021-02-19 20:01:13,1999.90,999.90,1999.90,1999.90,1023811,28,20023,-34
2021-02-19 20:01:45,1999.90,999.90,1999.90,1999.90,1023914,28,20516,-34
2021-02-19 20:02:16,1999.90,999.90,1999.90,1999.90,1023739,29,20011,-32
2021-02-19 20:02:46,1999.90,999.90,1999.90,1999.90,1031880,28,20022,-32
2021-02-19 20:03:17,1999.90,999.90,1999.90,1999.90,1023844,28,20529,-34
2021-02-19 20:03:47,1999.90,999.90,1999.90,1999.90,1031802,28,20042,-34
2021-02-19 20:04:18,1999.90,999.90,1999.90,1999.90,1023797,29,20374,-30
2021-02-19 20:04:48,1999.90,999.90,1999.90,1999.90,1027826,28,20114,-33
2021-02-19 20:05:19,1999.90,999.90,1999.90,1999.90,1023783,28,20030,-30
2021-02-19 20:05:49,1999.90,999.90,1999.90,1999.90,1023746,28,20062,-32
2021-02-19 20:06:20,1999.90,999.90,1999.90,1999.90,1031730,28,20027,-28
2021-02-19 20:06:50,1999.90,999.90,1999.90,1999.90,1032020,28,20018,-35
2021-02-19 20:07:21,1999.90,999.90,1999.90,1999.90,1028039,28,20022,-36
2021-02-19 20:07:52,1999.90,999.90,1999.90,1999.90,1031646,28,20106,-28
2021-02-19 20:08:22,1999.90,999.90,1999.90,1999.90,1031948,28,20014,-27
2021-02-19 20:08:53,1999.90,999.90,1999.90,1999.90,1036001,28,20022,-30
2021-02-19 20:09:23,1999.90,999.90,1999.90,1999.90,1035891,28,20010,-36
2021-02-19 20:09:54,1999.90,999.90,1999.90,1999.90,1019891,29,20027,-31
2021-02-19 20:10:25,1999.90,999.90,1999.90,1999.90,1023618,28,20023,-33
2021-02-19 20:10:56,1999.90,999.90,1999.90,1999.90,1035890,28,20073,-34
2021-02-19 20:11:26,1999.90,999.90,1999.90,1999.90,1031828,28,20113,-32
2021-02-19 20:11:57,1999.90,999.90,1999.90,1999.90,1035868,28,20500,-35
2021-02-19 20:12:27,1999.90,999.90,1999.90,1999.90,1019864,28,20463,-32
2021-02-19 20:12:59,1999.90,999.90,1999.90,1999.90,1027776,28,20440,-32
2021-02-19 20:13:29,1999.90,999.90,1999.90,1999.90,1027793,28,20026,-32
2021-02-19 20:14:00,1999.90,999.90,1999.90,1999.90,1031784,28,20018,-32
2021-02-19 20:14:31,1999.90,999.90,1999.90,1999.90,1028146,28,20011,-33
2021-02-19 20:15:01,1999.90,999.90,1999.90,1999.90,1027750,28,20034,-35
2021-02-19 20:15:32,1999.90,999.90,1999.90,1999.90,1031939,28,20011,-34
2021-02-19 20:16:03,1999.90,999.90,1999.90,1999.90,1031858,28,20130,-32
2021-02-19 20:16:34,1999.90,999.90,1999.90,1999.90,1031774,28,20022,-37
2021-02-19 20:17:05,1999.90,999.90,1999.90,1999.90,1035678,28,20038,-34
2021-02-19 20:17:35,1999.90,999.90,1999.90,1999.90,1031816,28,20019,-35
2021-02-19 20:18:06,1999.90,999.90,1999.90,1999.90,1027847,28,20015,-37
2021-02-19 20:18:37,1999.90,999.90,1999.90,1999.90,1031702,28,20027,-36
2021-02-19 20:19:07,1999.90,999.90,1999.90,1999.90,1023774,28,20015,-32
2021-02-19 20:19:38,1999.90,999.90,1999.90,1999.90,1027929,28,20127,-36
2021-02-19 20:20:09,1999.90,999.90,1999.90,1999.90,1023950,28,20050,-34
2021-02-19 20:20:40,1999.90,999.90,1999.90,1999.90,1024012,28,20334,-35
2021-02-19 20:21:10,1999.90,999.90,1999.90,1999.90,1027668,28,20015,-32
2021-02-19 20:21:41,1999.90,999.90,1999.90,1999.90,1028078,28,20033,-30
2021-02-19 20:22:12,1999.90,999.90,1999.90,1999.90,1027652,28,20049,-32
2021-02-19 20:22:42,1999.90,999.90,1999.90,1999.90,1031492,28,20105,-28
2021-02-19 20:23:13,1999.90,999.90,1999.90,1999.90,1027731,28,20358,-32
2021-02-19 20:23:44,1999.90,999.90,1999.90,1999.90,1023720,28,20504,-32
2021-02-19 20:24:14,1999.90,999.90,1999.90,1999.90,1031872,28,20121,-31
2021-02-19 20:24:45,1999.90,999.90,1999.90,1999.90,1035700,28,20017,-33
2021-02-19 20:25:16,1999.90,999.90,1999.90,1999.90,1035927,28,20046,-28
2021-02-19 20:25:46,1999.90,999.90,1999.90,1999.90,1039821,28,20096,-33
2021-02-19 20:26:17,1999.90,999.90,1999.90,1999.90,1023875,28,20016,-29
2021-02-19 20:26:48,1999.90,999.90,1999.90,1999.90,1027675,28,20095,-30
2021-02-19 20:27:18,1999.90,999.90,1999.90,1999.90,1027798,28,20082,-32
2021-02-19 20:27:49,1999.90,999.90,1999.90,1999.90,1035980,28,20014,-35
2021-02-19 20:28:19,1999.90,999.90,1999.90,1999.90,1031847,28,20116,-30
2021-02-19 20:28:50,1999.90,999.90,1999.90,1999.90,1031696,28,20022,-32
2021-02-19 20:29:21,1999.90,999.90,1999.90,1999.90,1031776,28,20400,-29
2021-02-19 20:29:51,1999.90,999.90,1999.90,1999.90,1027961,28,20015,-28
2021-02-19 20:30:24,1999.90,999.90,1999.90,1999.90,1027956,28,20363,-31
2021-02-19 20:30:54,1999.90,999.90,1999.90,1999.90,1031882,28,20091,-34
2021-02-19 20:31:25,1999.90,999.90,1999.90,1999.90,1023790,29,20522,-36
2021-02-19 20:31:55,1999.90,999.90,1999.90,1999.90,1028400,28,20015,-33
2021-02-19 20:32:26,1999.90,999.90,1999.90,1999.90,1035937,28,20014,-35
2021-02-19 20:32:56,1999.90,999.90,1999.90,1999.90,1035852,28,20033,-35
2021-02-19 20:33:27,1999.90,999.90,1999.90,1999.90,1028102,28,20052,-32
2021-02-19 20:33:58,1999.90,999.90,1999.90,1999.90,1020585,28,20528,-35
2021-02-19 20:34:28,1999.90,999.90,1999.90,1999.90,1024688,28,20058,-35
2021-02-19 20:34:59,1999.90,999.90,1999.90,1999.90,1036883,28,20025,-34
2021-02-19 20:35:30,1999.90,999.90,1999.90,1999.90,1032529,28,20054,-37
2021-02-19 20:36:01,1999.90,999.90,1999.90,1999.90,1032371,28,20011,-34
2021-02-19 20:36:31,1999.90,999.90,1999.90,1999.90,1028594,28,20027,-35
2021-02-19 20:37:02,1999.90,999.90,1999.90,1999.90,1029029,28,20050,-32
2021-02-19 20:37:32,1999.90,999.90,1999.90,1999.90,1032551,28,20018,-34
2021-02-19 20:38:03,1999.90,999.90,1999.90,1999.90,1036521,28,20014,-36
2021-02-19 20:38:34,1953.85,999.90,1953.85,1953.85,1028506,28,20027,-37
2021-02-19 20:39:04,1999.90,999.90,1999.90,1999.90,1020642,29,20462,-32
2021-02-19 20:39:35,1999.90,999.90,1999.90,1999.90,1032370,28,20085,-36
2021-02-19 20:40:06,1999.90,999.90,1999.90,1999.90,1032595,28,20018,-37
2021-02-19 20:40:37,1999.90,999.90,1999.90,1999.90,1033024,28,20022,-38
2021-02-19 20:41:07,1999.90,999.90,1999.90,1999.90,1040446,28,20100,-34
2021-02-19 20:41:38,1999.90,999.90,1999.90,1999.90,1032344,28,20065,-33
2021-02-19 20:42:09,1999.90,999.90,1999.90,1999.90,1032529,28,20014,-34
2021-02-19 20:42:39,1999.90,999.90,1999.90,1999.90,1036629,28,20006,-34
2021-02-19 20:43:10,1999.90,999.90,1999.90,1999.90,1036652,28,20021,-36
2021-02-19 20:43:42,1999.90,999.90,1999.90,1999.90,1036358,28,20076,-38
2021-02-19 20:44:12,1999.90,999.90,1999.90,1999.90,1036564,28,20104,-34
2021-02-19 20:44:43,1999.90,999.90,1999.90,1999.90,1032466,28,20028,-38
2021-02-19 20:45:14,1999.90,999.90,1999.90,1999.90,1028409,28,20015,-35
2021-02-19 20:45:44,1999.90,999.90,1999.90,1999.90,1024474,28,20153,-39
2021-02-19 20:46:15,1999.90,999.90,1999.90,1999.90,1032512,28,20025,-39
2021-02-19 20:46:45,1999.90,999.90,1999.90,1999.90,1032950,28,20023,-39
2021-02-19 20:47:16,1999.90,999.90,1999.90,1999.90,1032529,28,20022,-35
2021-02-19 20:47:48,1999.90,999.90,1999.90,1999.90,1032321,28,20022,-35
2021-02-19 20:48:18,1999.90,999.90,1999.90,1999.90,1028378,28,20417,-36
2021-02-19 20:48:49,1999.90,999.90,1999.90,1999.90,1033216,28,20019,-36
2021-02-19 20:49:19,1999.90,999.90,1999.90,1999.90,1032537,28,20014,-36
2021-02-19 20:49:50,1999.90,999.90,1999.90,1999.90,1028422,28,20023,-36
2021-02-19 20:50:21,1999.90,999.90,1999.90,1999.90,1024400,28,20027,-39
2021-02-19 20:50:51,1999.90,999.90,1999.90,1999.90,1020551,28,20062,-36
2021-02-19 20:51:22,1999.90,999.90,1999.90,1999.90,1020838,28,20022,-39
2021-02-19 20:51:52,1999.90,999.90,1999.90,1999.90,1032453,28,20113,-39
2021-02-19 20:52:23,1999.90,999.90,1999.90,1999.90,1032456,28,20464,-39
2021-02-19 20:52:54,1999.90,999.90,1999.90,1999.90,1028705,28,20033,-38
2021-02-19 20:53:25,1999.90,999.90,1999.90,1999.90,1028449,28,20072,-34
2021-02-19 20:53:57,1999.90,999.90,1999.90,1999.90,1028685,28,20090,-35
2021-02-19 20:54:27,1999.90,999.90,1999.90,1999.90,1025203,28,20019,-36
2021-02-19 20:54:57,1999.90,999.90,1999.90,1999.90,1028485,28,20026,-37
2021-02-19 20:55:28,1999.90,999.90,1999.90,1999.90,1028507,28,20018,-36
2021-02-19 20:55:58,1999.90,999.90,1999.90,1999.90,1032397,28,20096,-33
2021-02-19 20:56:30,1999.90,999.90,1999.90,1999.90,1028248,28,20046,-35
2021-02-19 20:57:00,1999.90,999.90,1999.90,1999.90,1032823,28,20141,-38
2021-02-19 20:57:31,1999.90,999.90,1999.90,1999.90,1028585,28,20018,-34
2021-02-19 20:58:02,1941.03,999.90,1941.03,1941.03,1032365,28,20480,-36
2021-02-19 20:58:32,1999.90,999.90,1999.90,1999.90,1028384,28,20022,-35
2021-02-19 20:59:03,1999.90,999.90,1999.90,1999.90,1028608,28,20102,-37
2021-02-19 20:59:33,1999.90,999.90,1999.90,1999.90,1028388,28,20023,-36
2021-02-19 21:00:05,1999.90,999.90,1999.90,1999.90,1028504,28,20078,-38
2021-02-19 21:00:35,1999.90,999.90,1999.90,1999.90,1032533,28,20041,-34
2021-02-19 21:01:06,1999.90,999.90,1999.90,1999.90,1036346,28,20517,-34
2021-02-19 21:01:36,1999.90,999.90,1999.90,1999.90,1036548,28,20029,-36
2021-02-19 21:02:07,1992.47,999.90,1992.47,1992.47,1028170,28,20022,-35
2021-02-19 21:02:38,1999.90,999.90,1999.90,1999.90,1032422,28,20018,-37
2021-02-19 21:03:08,1999.90,999.90,1999.90,1999.90,1032455,28,20018,-38
2021-02-19 21:03:39,1999.90,999.90,1999.90,1999.90,1036410,28,20022,-32
2021-02-19 21:04:09,1999.90,999.90,1999.90,1999.90,1020417,28,20023,-32
2021-02-19 21:04:40,1999.90,999.90,1999.90,1999.90,1024496,28,20490,-35
2021-02-19 21:05:11,1999.90,999.90,1999.90,1999.90,1024561,28,20019,-37
2021-02-19 21:05:41,1999.90,999.90,1999.90,1999.90,1032648,28,20018,-37
2021-02-19 21:06:12,1999.90,999.90,1999.90,1999.90,1032258,28,20078,-35
2021-02-19 21:06:43,1999.90,999.90,1999.90,1999.90,1032358,28,20022,-36
2021-02-19 21:07:14,1999.90,999.90,1999.90,1999.90,1028373,28,20034,-33
2021-02-19 21:07:44,1999.90,999.90,1999.90,1999.90,1036714,28,20448,-34
2021-02-19 21:08:15,1999.90,999.90,1999.90,1999.90,1032402,28,20022,-36
2021-02-19 21:08:47,1999.90,999.90,1999.90,1999.90,1024196,28,20175,-34
2021-02-19 21:09:18,1999.90,999.90,1999.90,1999.90,1028336,28,20023,-36
2021-02-19 21:09:48,1999.90,999.90,1999.90,1999.90,1036449,28,20468,-36
2021-02-19 21:10:19,1999.90,999.90,1999.90,1999.90,1028317,28,20019,-35
2021-02-19 21:10:50,1999.90,999.90,1999.90,1999.90,1032205,28,20029,-34
2021-02-19 21:11:22,1999.90,999.90,1999.90,1999.90,1032477,28,20493,-36
2021-02-19 21:11:53,1999.90,999.90,1999.90,1999.90,1032319,28,20030,-37
2021-02-19 21:12:23,1999.90,999.90,1999.90,1999.90,1024349,29,20450,-37
2021-02-19 21:12:54,1999.90,999.90,1999.90,1999.90,1032207,28,20034,-32
2021-02-19 21:13:25,1996.57,999.90,1996.57,1996.57,1024370,28,20162,-36
2021-02-19 21:13:55,1999.90,999.90,1999.90,1999.90,1028421,28,20613,-34
2021-02-19 21:14:26,1999.90,999.90,1999.90,1999.90,1032344,28,20018,-36
2021-02-19 21:14:58,1999.90,999.90,1999.90,1999.90,1032262,28,20022,-31
2021-02-19 21:15:28,1999.90,999.90,1999.90,1999.90,1020350,29,20031,-34
2021-02-19 21:15:59,1999.90,999.90,1999.90,1999.90,1024427,28,20486,-34
2021-02-19 21:16:29,1999.90,999.90,1999.90,1999.90,1028384,28,20525,-34
2021-02-19 21:16:59,1999.90,999.90,1999.90,1999.90,1032259,28,20096,-30
2021-02-19 21:17:30,1999.90,999.90,1999.90,1999.90,1028252,28,20014,-33
2021-02-19 21:18:01,1999.90,999.90,1999.90,1999.90,1032493,28,20103,-34
2021-02-19 21:18:31,1999.90,999.90,1999.90,1999.90,1028321,28,20027,-32
2021-02-19 21:19:02,1999.90,999.90,1999.90,1999.90,1032284,28,20040,-37
2021-02-19 21:19:33,1999.90,999.90,1999.90,1999.90,1028256,28,20102,-37
2021-02-19 21:20:04,1999.90,999.90,1999.90,1999.90,1024527,29,20396,-37
2021-02-19 21:20:35,1999.90,999.90,1999.90,1999.90,1028396,28,20560,-31
2021-02-19 21:21:06,1999.90,999.90,1999.90,1999.90,1032489,28,20014,-34
2021-02-19 21:21:36,1999.90,999.90,1999.90,1999.90,1032526,28,20051,-35
2021-02-19 21:22:07,1999.90,999.90,1999.90,1999.90,1036538,28,20057,-36
2021-02-19 21:22:38,1999.90,999.90,1999.90,1999.90,1035947,28,20101,-37
2021-02-19 21:23:09,1999.90,999.90,1999.90,1999.90,1032411,28,20504,-37
2021-02-19 21:23:39,1999.90,999.90,1999.90,1999.90,1028170,28,20117,-32
2021-02-19 21:24:10,1999.90,999.90,1999.90,1999.90,1020537,29,20031,-32
2021-02-19 21:24:41,1999.90,999.90,1999.90,1999.90,1024261,29,20053,-37
2021-02-19 21:25:12,1999.90,999.90,1999.90,1999.90,1032259,28,20065,-38
2021-02-19 21:25:42,1999.90,999.90,1999.90,1999.90,1032522,28,20413,-37
2021-02-19 21:26:13,1999.90,999.90,1999.90,1999.90,1036514,28,20097,-34
2021-02-19 21:26:44,1999.90,999.90,1999.90,1999.90,1036330,28,20018,-38
2021-02-19 21:27:15,1999.90,999.90,1999.90,1999.90,1032634,28,20485,-36
2021-02-19 21:27:46,1999.90,999.90,1999.90,1999.90,1032435,28,20056,-37
2021-02-19 21:28:16,1999.90,999.90,1999.90,1999.90,1036525,28,20020,-35
2021-02-19 21:28:47,1999.90,999.90,1999.90,1999.90,1036468,28,20408,-38
2021-02-19 21:29:18,1999.90,999.90,1999.90,1999.90,1032541,28,20069,-36
2021-02-19 21:29:48,1999.90,999.90,1999.90,1999.90,1032311,28,20405,-32
2021-02-19 21:30:19,1999.90,999.90,1999.90,1999.90,1024300,28,20026,-35
2021-02-19 21:30:49,1999.90,999.90,1999.90,1999.90,1028316,28,20019,-33
2021-02-19 21:31:22,1999.90,999.90,1999.90,1999.90,1032262,28,20377,-33
2021-02-19 21:31:52,1999.90,999.90,1999.90,1999.90,1032088,28,20014,-33
2021-02-19 21:32:23,1999.90,999.90,1999.90,1999.90,1028401,28,20023,-32
2021-02-19 21:32:54,1999.90,999.90,1999.90,1999.90,1028410,28,20010,-36
2021-02-19 21:33:25,1999.90,999.90,1999.90,1999.90,1032345,28,20029,-32
2021-02-19 21:33:57,1999.90,999.90,1999.90,1999.90,1032314,28,20029,-37
2021-02-19 21:34:28,1999.90,999.90,1999.90,1999.90,1028797,28,20536,-32
2021-02-19 21:34:58,1999.90,999.90,1999.90,1999.90,1032357,28,20025,-35
2021-02-19 21:35:29,1999.90,999.90,1999.90,1999.90,1032366,28,20027,-37
2021-02-19 21:35:59,1999.90,999.90,1999.90,1999.90,1028255,28,20027,-35
2021-02-19 21:36:30,1999.90,999.90,1999.90,1999.90,1028478,28,20019,-37
2021-02-19 21:37:00,1999.90,999.90,1999.90,1999.90,1028268,28,20022,-35
2021-02-19 21:37:31,1973.25,999.90,1973.25,1973.25,1028469,28,20535,-33
2021-02-19 21:38:02,1999.90,999.90,1999.90,1999.90,1028313,28,20029,-34
2021-02-19 21:38:33,1999.90,999.90,1999.90,1999.90,1028295,28,20023,-35
2021-02-19 21:39:04,1999.90,999.90,1999.90,1999.90,1024255,29,20054,-35
2021-02-19 21:39:35,1999.90,999.90,1999.90,1999.90,1028239,28,20466,-35
2021-02-19 21:40:06,1999.90,999.90,1999.90,1999.90,1024672,28,20029,-36
2021-02-19 21:40:37,1999.90,999.90,1999.90,1999.90,1024785,28,20384,-34
2021-02-19 21:41:07,1999.90,999.90,1999.90,1999.90,1024242,28,20106,-36
2021-02-19 21:41:38,1999.90,999.90,1999.90,1999.90,1020518,29,20582,-32
2021-02-19 21:42:09,1999.90,999.90,1999.90,1999.90,1024253,28,20499,-37
2021-02-19 21:42:39,1999.90,999.90,1999.90,1999.90,1024464,28,20466,-37
2021-02-19 21:43:10,1999.90,999.90,1999.90,1999.90,1024482,28,20026,-31
2021-02-19 21:43:41,1999.90,999.90,1999.90,1999.90,1028359,28,20019,-37
2021-02-19 21:44:12,1999.90,999.90,1999.90,1999.90,1028341,28,20454,-33
2021-02-19 21:44:42,1999.90,999.90,1999.90,1999.90,1028412,28,20018,-34
2021-02-19 21:45:13,1999.90,999.90,1999.90,1999.90,1031803,28,20014,-33
2021-02-19 21:45:43,1999.90,999.90,1999.90,1999.90,1028311,28,20099,-32
2021-02-19 21:46:14,1999.90,999.90,1999.90,1999.90,1028393,28,20449,-34
2021-02-19 21:46:45,1999.90,999.90,1999.90,1999.90,1036490,28,20026,-37
2021-02-19 21:47:15,1999.90,999.90,1999.90,1999.90,1036173,28,20018,-39
2021-02-19 21:47:46,1999.90,999.90,1999.90,1999.90,1028304,28,20023,-32
2021-02-19 21:48:17,1999.90,999.90,1999.90,1999.90,1028016,28,20023,-34
2021-02-19 21:48:47,1999.90,999.90,1999.90,1999.90,1028264,28,20409,-36
2021-02-19 21:49:18,1999.90,999.90,1999.90,1999.90,1024346,29,20398,-37
2021-02-19 21:49:48,1999.90,999.90,1999.90,1999.90,1024581,28,20019,-39
2021-02-19 21:50:19,1999.90,999.90,1999.90,1999.90,1024183,28,20051,-37
2021-02-19 21:50:49,1999.90,999.90,1999.90,1999.90,1024433,28,20102,-38
2021-02-19 21:51:20,1999.90,999.90,1999.90,1999.90,1024189,28,20019,-35
2021-02-19 21:51:50,1999.90,999.90,1999.90,1999.90,1028214,28,20027,-33
2021-02-19 21:52:21,1999.90,999.90,1999.90,1999.90,1032351,28,20372,-36
2021-02-19 21:52:51,1999.90,999.90,1999.90,1999.90,1032279,28,20368,-33
2021-02-19 21:53:22,1999.90,999.90,1999.90,1999.90,1028213,28,20027,-34
2021-02-19 21:53:53,1999.90,999.90,1999.90,1999.90,1024272,29,20113,-33
2021-02-19 21:54:23,1999.90,999.90,1999.90,1999.90,1024219,29,20019,-35
2021-02-19 21:54:54,1999.90,999.90,1999.90,1999.90,1028218,28,20026,-31
2021-02-19 21:55:24,1999.90,999.90,1999.90,1999.90,1028332,28,20019,-33
2021-02-19 21:55:55,1999.90,999.90,1999.90,1999.90,1028279,28,20134,-32
2021-02-19 21:56:26,1999.90,999.90,1999.90,1999.90,1028102,28,20454,-37
2021-02-19 21:56:56,1999.90,999.90,1999.90,1999.90,1032513,28,20050,-35
2021-02-19 21:57:27,1999.90,999.90,1999.90,1999.90,1036236,28,20103,-36
2021-02-19 21:57:57,1999.90,999.90,1999.90,1999.90,1028266,28,20096,-32
2021-02-19 21:58:28,1999.90,999.90,1999.90,1999.90,1028094,28,20033,-32
2021-02-19 21:58:59,1999.90,999.90,1999.90,1999.90,1028244,28,20153,-31
2021-02-19 21:59:29,1999.90,999.90,1999.90,1999.90,1028186,28,20441,-30
2021-02-19 22:00:00,1999.90,999.90,1999.90,1999.90,1032363,28,20024,-31
2021-02-19 22:00:30,1999.90,999.90,1999.90,1999.90,1028161,28,20015,-32
2021-02-19 22:01:01,1999.90,999.90,1999.90,1999.90,1027928,28,20018,-32
2021-02-19 22:01:32,1999.90,999.90,1999.90,1999.90,1024373,28,20038,-33
2021-02-19 22:02:02,1999.90,999.90,1999.90,1999.90,1024293,28,20015,-28
2021-02-19 22:02:33,1999.90,999.90,1999.90,1999.90,1028321,28,20015,-32
2021-02-19 22:03:04,1999.90,999.90,1999.90,1999.90,1028084,28,20480,-31
2021-02-19 22:03:35,1999.90,999.90,1999.90,1999.90,1036264,28,20097,-34
2021-02-19 22:04:05,1999.90,999.90,1999.90,1999.90,1028229,28,20374,-36
2021-02-19 22:04:35,1999.90,999.90,1999.90,1999.90,1024139,28,20153,-35
2021-02-19 22:05:07,1999.90,999.90,1999.90,1999.90,1028036,28,20041,-30
2021-02-19 22:05:40,1999.90,999.90,1999.90,1999.90,1024302,29,20019,-31
2021-02-19 22:06:11,1999.90,999.90,1999.90,1999.90,1024277,29,20019,-32
2021-02-19 22:06:41,1999.90,999.90,1999.90,1999.90,1024139,29,20026,-34
2021-02-19 22:07:12,1999.90,999.90,1999.90,1999.90,1024083,28,20489,-37
2021-02-19 22:07:42,1999.90,999.90,1999.90,1999.90,1028222,28,20050,-32
2021-02-19 22:08:13,1999.90,999.90,1999.90,1999.90,1024318,28,20098,-31
2021-02-19 22:08:43,1999.90,999.90,1999.90,1999.90,1032438,28,20452,-30
2021-02-19 22:09:14,1999.90,999.90,1999.90,1999.90,1036296,28,20030,-33
2021-02-19 22:09:44,1999.90,999.90,1999.90,1999.90,1036311,28,20041,-27
2021-02-19 22:10:15,1999.90,999.90,1999.90,1999.90,1032170,28,20097,-31
2021-02-19 22:10:46,1999.90,999.90,1999.90,1999.90,1024390,28,20099,-30
2021-02-19 22:11:17,1999.90,999.90,1999.90,1999.90,1032110,28,20491,-31
2021-02-19 22:11:47,1999.90,999.90,1999.90,1999.90,1028383,28,20427,-34
2021-02-19 22:12:18,1999.90,999.90,1999.90,1999.90,1032322,28,20065,-36
2021-02-19 22:12:49,1999.90,999.90,1999.90,1999.90,1036257,28,20028,-33
2021-02-19 22:13:20,1999.90,999.90,1999.90,1999.90,1032347,28,20144,-32
2021-02-19 22:13:50,1999.90,999.90,1999.90,1999.90,1040079,28,20053,-31
2021-02-19 22:14:21,1999.90,999.90,1999.90,1999.90,1032332,28,20024,-33
2021-02-19 22:14:51,1999.90,999.90,1999.90,1999.90,1028187,28,20058,-28
2021-02-19 22:15:22,1999.90,999.90,1999.90,1999.90,1023918,29,20051,-29
2021-02-19 22:15:53,1999.90,999.90,1999.90,1999.90,1028148,28,20022,-31
2021-02-19 22:16:23,1999.90,999.90,1999.90,1999.90,1028140,28,20077,-32
2021-02-19 22:16:54,1999.90,999.90,1999.90,1999.90,1024189,28,20027,-27
2021-02-19 22:17:25,1999.90,999.90,1999.90,1999.90,1024058,28,20446,-35
2021-02-19 22:17:56,1999.90,999.90,1999.90,1999.90,1028172,28,20025,-31
2021-02-19 22:18:26,1999.90,999.90,1999.90,1999.90,1032096,28,20026,-34
2021-02-19 22:18:57,1999.90,999.90,1999.90,1999.90,1032087,28,20022,-32
2021-02-19 22:19:27,1999.90,999.90,1999.90,1999.90,1031949,28,20037,-32
2021-02-19 22:19:58,1999.90,999.90,1999.90,1999.90,1024144,28,20445,-28
2021-02-19 22:20:28,1999.90,999.90,1999.90,1999.90,1024220,29,20047,-30
2021-02-19 22:20:59,1999.90,999.90,1999.90,1999.90,1028194,28,20015,-31
2021-02-19 22:21:30,1999.90,999.90,1999.90,1999.90,1031951,28,20504,-30
2021-02-19 22:22:01,1999.90,999.90,1999.90,1999.90,1028141,28,20489,-28
2021-02-19 22:22:32,1999.90,999.90,1999.90,1999.90,1027645,28,20531,-31
2021-02-19 22:23:03,1999.90,999.90,1999.90,1999.90,1024136,28,20077,-30
2021-02-19 22:23:33,1999.90,999.90,1999.90,1999.90,1027927,28,20077,-32
2021-02-19 22:24:04,1999.90,999.90,1999.90,1999.90,1032616,28,20017,-30
2021-02-19 22:24:35,1999.90,999.90,1999.90,1999.90,1040311,28,20018,-33
2021-02-19 22:25:06,1999.90,999.90,1999.90,1999.90,1032179,28,20046,-28
2021-02-19 22:25:37,1999.90,999.90,1999.90,1999.90,1031824,28,20002,-33
2021-02-19 22:26:08,1999.90,999.90,1999.90,1999.90,1032403,28,20010,-30
2021-02-19 22:26:38,1999.90,999.90,1999.90,1999.90,1032565,28,20014,-29
2021-02-19 22:27:09,1999.90,999.90,1999.90,1999.90,1032134,28,20017,-31
2021-02-19 22:27:40,1999.90,999.90,1999.90,1999.90,1023947,28,20107,-31
2021-02-19 22:28:10,1999.90,999.90,1999.90,1999.90,1032020,28,20021,-34
2021-02-19 22:28:41,1999.90,999.90,1999.90,1999.90,1040327,28,20518,-33
2021-02-19 22:29:11,1999.90,999.90,1999.90,1999.90,1040402,28,20438,-33
2021-02-19 22:29:43,1999.90,999.90,1999.90,1999.90,1027940,28,20015,-33
2021-02-19 22:30:14,1999.90,999.90,1999.90,1999.90,1028303,28,20481,-33
2021-02-19 22:30:44,1999.90,999.90,1999.90,1999.90,1032168,28,20134,-34
2021-02-19 22:31:16,1999.90,999.90,1999.90,1999.90,1028654,28,20487,-32
2021-02-19 22:31:47,1999.90,999.90,1999.90,1999.90,1031972,28,20011,-35
2021-02-19 22:32:18,1999.90,999.90,1999.90,1999.90,1020033,28,20506,-30
2021-02-19 22:32:49,1999.90,999.90,1999.90,1999.90,1032075,28,20019,-33
2021-02-19 22:33:19,1999.90,999.90,1999.90,1999.90,1036170,28,20006,-34
2021-02-19 22:33:50,1999.90,999.90,1999.90,1999.90,1036259,28,20401,-29
2021-02-19 22:34:20,1999.90,999.90,1999.90,1999.90,1036005,28,20010,-29
2021-02-19 22:34:51,1999.90,999.90,1999.90,1999.90,1032127,28,20455,-29
2021-02-19 22:35:21,1999.90,999.90,1999.90,1999.90,1028096,28,20041,-27
2021-02-19 22:35:52,1999.90,999.90,1999.90,1999.90,1027927,28,20011,-33
2021-02-19 22:36:23,1999.90,999.90,1999.90,1999.90,1023921,29,20015,-35
2021-02-19 22:36:54,1999.90,999.90,1999.90,1999.90,1024231,28,20090,-33
2021-02-19 22:37:24,1999.90,999.90,1999.90,1999.90,1024357,28,20007,-32
2021-02-19 22:37:55,1999.90,999.90,1999.90,1999.90,1028383,28,20010,-30
2021-02-19 22:38:25,1999.90,999.90,1999.90,1999.90,1035969,28,20440,-38
2021-02-19 22:38:55,1999.90,999.90,1999.90,1999.90,1032116,28,20007,-36
2021-02-19 22:39:26,1999.90,999.90,1999.90,1999.90,1032003,28,20033,-35
2021-02-19 22:39:56,1999.90,999.90,1999.90,1999.90,1032053,28,20357,-36
2021-02-19 22:40:27,1999.90,999.90,1999.90,1999.90,1027862,28,20026,-34
2021-02-19 22:40:57,1999.90,999.90,1999.90,1999.90,1024234,28,20019,-34
2021-02-19 22:41:28,1999.90,999.90,1999.90,1999.90,1036115,28,20104,-31
2021-02-19 22:41:59,1999.90,999.90,1999.90,1999.90,1031907,28,20011,-33
2021-02-19 22:42:29,1999.90,999.90,1999.90,1999.90,1027810,28,20062,-34
2021-02-19 22:43:00,1999.90,999.90,1999.90,1999.90,1020277,29,20004,-35
2021-02-19 22:43:31,1999.90,999.90,1999.90,1999.90,1024326,28,20011,-29
2021-02-19 22:44:02,1999.90,999.90,1999.90,1999.90,1024016,28,20033,-32
2021-02-19 22:44:32,1999.90,999.90,1999.90,1999.90,1032045,28,20019,-30
2021-02-19 22:45:03,1999.90,999.90,1999.90,1999.90,1032238,28,20021,-36
2021-02-19 22:45:34,1999.90,999.90,1999.90,1999.90,1032240,28,20025,-30
2021-02-19 22:46:04,1999.90,999.90,1999.90,1999.90,1035885,28,20020,-29
2021-02-19 22:46:35,1999.90,999.90,1999.90,1999.90,1031671,28,20022,-32
2021-02-19 22:47:06,1999.90,999.90,1999.90,1999.90,1032055,28,20025,-31
2021-02-19 22:47:36,1999.90,999.90,1999.90,1999.90,1032305,28,20015,-27
2021-02-19 22:48:07,1999.90,999.90,1999.90,1999.90,1024222,28,20023,-35
2021-02-19 22:48:38,1999.90,999.90,1999.90,1999.90,1024097,28,20051,-35
2021-02-19 22:49:08,1999.90,999.90,1999.90,1999.90,1023950,28,20433,-33
2021-02-19 22:49:39,1999.90,999.90,1999.90,1999.90,1024471,28,20502,-30
2021-02-19 22:50:10,1999.90,999.90,1999.90,1999.90,1032146,28,20042,-34
2021-02-19 22:50:41,1999.90,999.90,1999.90,1999.90,1028094,28,20373,-36
2021-02-19 22:51:12,1999.90,999.90,1999.90,1999.90,1023977,29,20149,-35
2021-02-19 22:51:42,1999.90,999.90,1999.90,1999.90,1032179,28,20019,-34
2021-02-19 22:52:13,1999.90,999.90,1999.90,1999.90,1027898,28,20027,-36
2021-02-19 22:52:43,1999.90,999.90,1999.90,1999.90,1031878,28,20014,-34
2021-02-19 22:53:14,1999.90,999.90,1999.90,1999.90,1020052,29,20027,-37
2021-02-19 22:53:45,1999.90,999.90,1999.90,1999.90,1028330,28,20037,-34
2021-02-19 22:54:15,1999.90,999.90,1999.90,1999.90,1032019,28,20045,-30
2021-02-19 22:54:46,1999.90,999.90,1999.90,1999.90,1032187,28,20045,-35
2021-02-19 22:55:16,1999.90,999.90,1999.90,1999.90,1027804,28,20077,-30
2021-02-19 22:55:47,1999.90,999.90,1999.90,1999.90,1028111,28,20109,-27
2021-02-19 22:56:17,1999.90,999.90,1999.90,1999.90,1035995,28,20022,-30
2021-02-19 22:56:48,1999.90,999.90,1999.90,1999.90,1031469,28,20056,-31
2021-02-19 22:57:20,1999.90,999.90,1999.90,1999.90,1031537,28,20022,-29
2021-02-19 22:57:51,1999.90,999.90,1999.90,1999.90,1028204,28,20037,-31
2021-02-19 22:58:21,1999.90,999.90,1999.90,1999.90,1027935,28,20021,-31
2021-02-19 22:58:52,1999.90,999.90,1999.90,1999.90,1028323,28,20015,-26
2021-02-19 22:59:22,1999.90,999.90,1999.90,1999.90,1023837,29,20019,-28
2021-02-19 22:59:53,1999.90,999.90,1999.90,1999.90,1024028,28,20482,-32
2021-02-19 23:00:24,1999.90,999.90,1999.90,1999.90,1036046,28,20121,-33
2021-02-19 23:00:54,1999.90,999.90,1999.90,1999.90,1032016,28,20377,-34
2021-02-19 23:01:26,1999.90,999.90,1999.90,1999.90,1027822,28,20042,-30
2021-02-19 23:01:57,1999.90,999.90,1999.90,1999.90,1023943,28,20395,-31
2021-02-19 23:02:27,1999.90,999.90,1999.90,1999.90,1020048,28,20055,-34
2021-02-19 23:02:58,1999.90,999.90,1999.90,1999.90,1023943,28,20012,-33
2021-02-19 23:03:28,1999.90,999.90,1999.90,1999.90,1023860,29,20087,-29
2021-02-19 23:03:59,1999.90,999.90,1999.90,1999.90,1032003,28,20106,-31
2021-02-19 23:04:30,1999.90,999.90,1999.90,1999.90,1036082,28,20029,-33
2021-02-19 23:05:00,1999.90,999.90,1999.90,1999.90,1023949,28,20023,-32
2021-02-19 23:05:31,1999.90,999.90,1999.90,1999.90,1015962,29,20112,-29
2021-02-19 23:06:04,1999.90,999.90,1999.90,1999.90,1023945,29,20023,-32
2021-02-19 23:06:35,1999.90,999.90,1999.90,1999.90,1024416,28,20023,-34
2021-02-19 23:07:05,1999.90,999.90,1999.90,1999.90,1024465,28,20534,-33
2021-02-19 23:07:36,1999.90,999.90,1999.90,1999.90,1027745,28,20023,-31
2021-02-19 23:08:06,1999.90,999.90,1999.90,1999.90,1024003,28,20524,-28
2021-02-19 23:08:37,1999.90,999.90,1999.90,1999.90,1019977,29,20100,-32
2021-02-19 23:09:08,1999.90,999.90,1999.90,1999.90,1023882,29,20020,-32
2021-02-19 23:09:38,1999.90,999.90,1999.90,1999.90,1027801,28,20026,-29
2021-02-19 23:10:09,1999.90,999.90,1999.90,1999.90,1027882,28,20019,-35
2021-02-19 23:10:40,1999.90,999.90,1999.90,1999.90,1027978,28,20030,-32
2021-02-19 23:11:11,1999.90,999.90,1999.90,1999.90,1028013,28,20125,-35
2021-02-19 23:11:41,1999.90,999.90,1999.90,1999.90,1027923,28,20030,-28
2021-02-19 23:12:12,1999.90,999.90,1999.90,1999.90,1027856,28,20019,-30
2021-02-19 23:12:42,1999.90,999.90,1999.90,1999.90,1027978,28,20027,-30
2021-02-19 23:13:13,1999.90,999.90,1999.90,1999.90,1031959,28,20027,-31
2021-02-19 23:13:43,1999.90,999.90,1999.90,1999.90,1027879,28,20019,-33
2021-02-19 23:14:14,1999.90,999.90,1999.90,1999.90,1031986,28,20050,-30
2021-02-19 23:14:45,1999.90,999.90,1999.90,1999.90,1031846,28,20014,-33
2021-02-19 23:15:17,1999.90,999.90,1999.90,1999.90,1028245,28,20026,-33
2021-02-19 23:15:51,1999.90,999.90,1999.90,1999.90,1027733,28,20019,-36
2021-02-19 23:16:23,1999.90,999.90,1999.90,1999.90,1027886,28,20019,-31
2021-02-19 23:16:54,1999.90,999.90,1999.90,1999.90,1023918,29,20103,-30
2021-02-19 23:17:25,1999.90,999.90,1999.90,1999.90,1031923,28,20044,-29
2021-02-19 23:17:55,1999.90,999.90,1999.90,1999.90,1028179,28,20425,-32
2021-02-19 23:18:26,1999.90,999.90,1999.90,1999.90,1028039,28,20113,-33
2021-02-19 23:18:56,1999.90,999.90,1999.90,1999.90,1027931,28,20390,-34
2021-02-19 23:19:27,1999.90,999.90,1999.90,1999.90,1023942,28,20037,-30
2021-02-19 23:20:00,1999.90,999.90,1999.90,1999.90,1031843,28,20381,-32
2021-02-19 23:20:31,1999.90,999.90,1999.90,1999.90,1031936,28,20420,-40
2021-02-19 23:21:01,1999.90,999.90,1999.90,1999.90,1031935,28,20018,-39
2021-02-19 23:21:32,1999.90,999.90,1999.90,1999.90,1023981,28,20030,-38
2021-02-19 23:22:02,1999.90,999.90,1999.90,1999.90,1027706,28,20041,-34
2021-02-19 23:22:33,1999.90,999.90,1999.90,1999.90,1027344,28,20026,-34
2021-02-19 23:23:04,1999.90,999.90,1999.90,1999.90,1036027,28,20044,-31
2021-02-19 23:23:34,1999.90,999.90,1999.90,1999.90,1027906,28,20019,-33
2021-02-19 23:24:05,1999.90,999.90,1999.90,1999.90,1031873,28,20489,-36
2021-02-19 23:24:35,1999.90,999.90,1999.90,1999.90,1027872,28,20019,-36
2021-02-19 23:25:07,1999.90,999.90,1999.90,1999.90,1027950,28,20043,-33
2021-02-19 23:25:37,1999.90,999.90,1999.90,1999.90,1028242,28,20015,-33
2021-02-19 23:26:08,1999.90,999.90,1999.90,1999.90,1027926,28,20014,-30
2021-02-19 23:26:39,1999.90,999.90,1999.90,1999.90,1035908,28,20018,-30
2021-02-19 23:27:09,1999.90,999.90,1999.90,1999.90,1035969,28,20022,-33
2021-02-19 23:27:40,1999.90,999.90,1999.90,1999.90,1031917,28,20018,-33
2021-02-19 23:28:10,1999.90,999.90,1999.90,1999.90,1031772,28,20109,-34
2021-02-19 23:28:42,1999.90,999.90,1999.90,1999.90,1027931,28,20027,-36
2021-02-19 23:29:15,1999.90,999.90,1999.90,1999.90,1027888,28,20174,-37
2021-02-19 23:29:45,1999.90,999.90,1999.90,1999.90,1031829,28,20019,-37
2021-02-19 23:30:17,1999.90,999.90,1999.90,1999.90,1031862,28,20024,-38
2021-02-19 23:30:47,1999.90,999.90,1999.90,1999.90,1035902,28,20400,-37
2021-02-19 23:31:18,1999.90,999.90,1999.90,1999.90,1023899,28,20479,-36
2021-02-19 23:31:48,1999.90,999.90,1999.90,1999.90,1031798,28,20080,-37
2021-02-19 23:32:19,1999.90,999.90,1999.90,1999.90,1039979,28,20368,-37
2021-02-19 23:32:49,1999.90,999.90,1999.90,1999.90,1031783,28,20025,-39
2021-02-19 23:33:20,1999.90,999.90,1999.90,1999.90,1031933,28,20109,-36
2021-02-19 23:33:50,1999.90,999.90,1999.90,1999.90,1031958,28,20025,-36
2021-02-19 23:34:21,1999.90,999.90,1999.90,1999.90,1027862,28,20019,-35
2021-02-19 23:34:52,1999.90,999.90,1999.90,1999.90,1027939,28,20023,-30
2021-02-19 23:35:22,1999.90,999.90,1999.90,1999.90,1027927,28,20502,-36
2021-02-19 23:35:55,1999.90,999.90,1999.90,1999.90,1031849,28,20621,-36
2021-02-19 23:36:25,1999.90,999.90,1999.90,1999.90,1023825,29,20508,-34
2021-02-19 23:36:56,1999.90,999.90,1999.90,1999.90,1035868,28,20105,-31
2021-02-19 23:37:26,1999.90,999.90,1999.90,1999.90,1031654,28,20105,-31
2021-02-19 23:37:57,1999.90,999.90,1999.90,1999.90,1027848,28,20486,-37
2021-02-19 23:38:28,1999.90,999.90,1999.90,1999.90,1019959,29,20062,-31
2021-02-19 23:38:59,1999.90,999.90,1999.90,1999.90,1023696,28,20474,-36
2021-02-19 23:39:29,1999.90,999.90,1999.90,1999.90,1027951,28,20023,-34
2021-02-19 23:39:59,1999.90,999.90,1999.90,1999.90,1035909,28,20037,-34
2021-02-19 23:40:30,1999.90,999.90,1999.90,1999.90,1031835,28,20027,-33
2021-02-19 23:41:00,1999.90,999.90,1999.90,1999.90,1031784,28,20050,-36
2021-02-19 23:41:31,1999.90,999.90,1999.90,1999.90,1031977,28,20382,-37
2021-02-19 23:42:02,1999.90,999.90,1999.90,1999.90,1027796,28,20043,-33
2021-02-19 23:42:32,1999.90,999.90,1999.90,1999.90,1031978,28,20113,-29
2021-02-19 23:43:03,1999.90,999.90,1999.90,1999.90,1027729,28,20110,-37
2021-02-19 23:43:34,1999.90,999.90,1999.90,1999.90,1019958,28,20501,-35
2021-02-19 23:44:04,1999.90,999.90,1999.90,1999.90,1031911,28,20030,-34
2021-02-19 23:44:35,1999.90,999.90,1999.90,1999.90,1032092,28,20018,-32
2021-02-19 23:45:07,1999.90,999.90,1999.90,1999.90,1035916,28,20077,-37
2021-02-19 23:45:38,1999.90,999.90,1999.90,1999.90,1028249,28,20011,-32
2021-02-19 23:46:09,1999.90,999.90,1999.90,1999.90,1031622,28,20069,-35
2021-02-19 23:46:39,1999.90,999.90,1999.90,1999.90,1027796,28,20519,-34
2021-02-19 23:47:10,1999.90,999.90,1999.90,1999.90,1031703,28,20105,-35
2021-02-19 23:47:40,1999.90,999.90,1999.90,1999.90,1031831,28,20456,-37
2021-02-19 23:48:11,1999.90,999.90,1999.90,1999.90,1028109,28,20031,-31
2021-02-19 23:48:41,1999.90,999.90,1999.90,1999.90,1027835,28,20007,-35
2021-02-19 23:49:12,1999.90,999.90,1999.90,1999.90,1027872,28,20115,-36
2021-02-19 23:49:42,1999.90,999.90,1999.90,1999.90,1032095,28,20010,-33
2021-02-19 23:50:13,1999.90,999.90,1999.90,1999.90,1035967,28,20026,-37
2021-02-19 23:50:44,1999.90,999.90,1999.90,1999.90,1027872,28,20046,-37
2021-02-19 23:51:14,1999.90,999.90,1999.90,1999.90,1035708,28,20026,-34
2021-02-19 23:51:45,1999.90,999.90,1999.90,1999.90,1027881,28,20011,-37
2021-02-19 23:52:16,1999.90,999.90,1999.90,1999.90,1031813,28,20401,-31
2021-02-19 23:52:47,1999.90,999.90,1999.90,1999.90,1031869,28,20049,-36
2021-02-19 23:53:17,1999.90,999.90,1999.90,1999.90,1035751,28,20022,-34
2021-02-19 23:53:48,1999.90,999.90,1999.90,1999.90,1027868,28,20038,-38
2021-02-19 23:54:21,1999.90,999.90,1999.90,1999.90,1027832,28,20019,-34
2021-02-19 23:54:51,1999.90,999.90,1999.90,1999.90,1023876,29,20015,-32
2021-02-19 23:55:22,1999.90,999.90,1999.90,1999.90,1027759,28,20414,-36
2021-02-19 23:55:52,1999.90,999.90,1999.90,1999.90,1027824,28,20015,-35
2021-02-19 23:56:23,1999.90,999.90,1999.90,1999.90,1027799,28,20130,-34
2021-02-19 23:56:53,1999.90,999.90,1999.90,1999.90,1027836,28,20073,-35
2021-02-19 23:57:24,1999.90,999.90,1999.90,1999.90,1031749,28,20027,-33
2021-02-19 23:57:55,1999.90,999.90,1999.90,1999.90,1035899,28,20006,-35
2021-02-19 23:58:26,1999.90,999.90,1999.90,1999.90,1027902,28,20043,-32
2021-02-19 23:58:56,1999.90,999.90,1999.90,1999.90,1019923,29,20510,-37
2021-02-19 23:59:28,1999.90,999.90,1999.90,1999.90,1020646,28,20027,-36