2021-02-18 00:00:21,6.07,5.50,2.40,99.90,1017958,29,20028,-76 2021-02-18 00:00:52,5.80,4.93,2.50,99.90,1018075,29,20682,-75 2021-02-18 00:01:22,4.90,4.50,2.50,99.90,1017847,29,20099,-75 2021-02-18 00:01:53,6.22,5.10,2.50,99.90,1017799,29,20052,-74 2021-02-18 00:02:25,5.30,4.80,2.60,99.90,1017743,29,20031,-74 2021-02-18 00:02:55,5.95,4.82,2.60,99.90,1017908,29,20023,-74 2021-02-18 00:03:26,5.38,4.43,2.60,99.90,1017683,29,20034,-73 2021-02-18 00:03:57,6.35,4.80,2.60,99.90,1017649,29,20027,-74 2021-02-18 00:04:28,6.05,4.80,2.60,99.90,1017745,29,20479,-74 2021-02-18 00:04:58,6.57,4.95,2.60,99.90,1017823,29,20067,-76 2021-02-18 00:05:29,6.30,5.57,2.70,99.90,1017649,29,20016,-75 2021-02-18 00:06:00,7.47,5.35,2.60,99.90,1018180,29,20051,-74 2021-02-18 00:06:30,6.80,4.90,2.70,99.90,1017982,29,20489,-75 2021-02-18 00:07:01,6.13,4.82,2.70,99.90,1017979,29,20020,-75 2021-02-18 00:07:32,5.65,5.00,2.70,99.90,1017662,29,20699,-74 2021-02-18 00:08:09,7.68,5.63,2.70,99.90,1017932,29,20019,-75 2021-02-18 00:08:40,7.60,5.38,2.70,99.90,1017823,29,20039,-75 2021-02-18 00:09:12,5.85,5.18,2.60,99.90,1017798,29,20020,-75 2021-02-18 00:09:43,6.22,4.95,2.60,99.90,1017800,29,20494,-75 2021-02-18 00:10:14,5.72,5.13,2.50,99.90,1017919,29,20114,-77 2021-02-18 00:10:47,5.43,4.93,2.50,99.90,1018014,29,20467,-77 2021-02-18 00:11:18,6.07,5.30,2.40,99.90,1017907,29,20103,-76 2021-02-18 00:11:49,6.38,5.35,2.40,99.90,1018047,29,20446,-76 2021-02-18 00:12:20,6.13,5.53,2.30,99.90,1017759,29,20050,-75 2021-02-18 00:12:51,8.43,5.50,2.30,99.90,1006330,29,20032,-75 2021-02-18 00:13:22,5.72,5.18,2.30,99.90,1017431,29,20034,-75 2021-02-18 00:13:52,6.80,5.65,2.30,99.90,1017872,29,20035,-75 2021-02-18 00:14:23,6.32,5.07,2.30,99.90,1017763,29,20032,-76 2021-02-18 00:14:54,7.05,5.72,2.30,99.90,1017978,29,20063,-74 2021-02-18 00:15:25,7.35,5.13,2.20,99.90,1017613,29,20024,-74 2021-02-18 00:15:56,7.80,5.80,2.20,99.90,1016256,29,20519,-75 2021-02-18 00:16:26,6.05,5.45,2.30,99.90,1017511,29,20474,-74 2021-02-18 00:16:57,7.10,5.72,2.20,99.90,1016265,29,20019,-75 2021-02-18 00:17:28,6.82,5.47,2.30,99.90,1015908,29,20022,-75 2021-02-18 00:17:59,6.40,5.50,2.30,99.90,1018114,29,20020,-70 2021-02-18 00:18:30,8.20,6.13,2.30,99.90,1015863,29,20031,-78 2021-02-18 00:19:00,5.70,5.05,2.30,99.90,1017813,29,20024,-77 2021-02-18 00:19:31,5.80,5.13,2.40,99.90,1015831,29,20020,-80 2021-02-18 00:20:04,5.28,4.82,2.40,99.90,1018073,29,20039,-79 2021-02-18 00:20:40,5.78,5.20,2.40,99.90,1017859,29,20494,-81 2021-02-18 00:21:11,6.78,4.90,2.40,99.90,1017803,29,20111,-79 2021-02-18 00:21:41,6.00,5.40,2.30,99.90,1017854,29,20020,-79 2021-02-18 00:22:15,6.15,5.43,2.30,99.90,1017796,29,20019,-79 2021-02-18 00:22:46,6.05,5.45,2.30,99.90,1017713,29,20026,-78 2021-02-18 00:23:17,5.95,5.32,2.30,99.90,1017713,29,20090,-78 2021-02-18 00:23:47,8.02,5.55,2.40,99.90,1017521,29,20127,-79 2021-02-18 00:24:18,5.55,5.03,2.40,99.90,1017948,29,20030,-78 2021-02-18 00:24:50,7.05,5.47,2.30,99.90,1017869,29,20029,-78 2021-02-18 00:25:21,5.63,4.70,2.40,99.90,1017893,29,20035,-77 2021-02-18 00:25:52,6.47,4.88,2.40,99.90,1017758,29,20440,-78 2021-02-18 00:26:22,7.63,5.28,2.40,99.90,1017663,29,20063,-78 2021-02-18 00:26:53,7.45,5.20,2.30,99.90,1017694,29,20024,-79 2021-02-18 00:27:24,7.85,5.55,2.30,99.90,1017931,29,20037,-78 2021-02-18 00:27:55,8.43,5.80,2.40,99.90,1017900,29,20016,-78 2021-02-18 00:28:26,7.18,5.03,2.40,99.90,1017920,29,20054,-78 2021-02-18 00:28:56,5.47,4.97,2.40,99.90,1018032,29,20031,-78 2021-02-18 00:29:27,6.07,5.47,2.30,99.90,1017544,29,20038,-77 2021-02-18 00:29:58,6.28,5.10,2.30,99.90,1017679,29,20034,-78 2021-02-18 00:30:29,5.70,5.13,2.30,99.90,1017777,29,20031,-78 2021-02-18 00:31:00,7.03,5.75,2.30,99.90,1018074,29,20058,-78 2021-02-18 00:31:31,8.48,5.25,2.30,99.90,1017915,29,20026,-78 2021-02-18 00:32:02,5.22,4.72,2.30,99.90,1018098,29,20023,-78 2021-02-18 00:32:33,6.57,5.47,2.30,99.90,1017620,29,20103,-78 2021-02-18 00:33:07,5.20,4.75,2.30,99.90,1017748,29,20020,-78 2021-02-18 00:33:37,7.80,5.13,2.30,99.90,1017735,29,20099,-78 2021-02-18 00:34:08,5.97,5.38,2.30,99.90,1017598,29,20063,-77 2021-02-18 00:34:39,6.53,4.85,2.30,99.90,1017971,29,20020,-78 2021-02-18 00:35:10,5.22,4.65,2.30,99.90,1013121,29,20020,-78 2021-02-18 00:35:41,5.85,5.13,2.30,99.90,1013555,29,20120,-78 2021-02-18 00:36:11,5.35,4.85,2.30,99.90,1013269,29,20060,-78 2021-02-18 00:36:43,8.05,5.15,2.30,99.90,1013756,29,20024,-78 2021-02-18 00:37:14,5.05,4.43,2.30,99.90,1017851,29,20036,-78 2021-02-18 00:37:45,5.82,5.13,2.30,99.90,1017893,29,20023,-78 2021-02-18 00:38:15,8.18,5.38,2.30,99.90,1017658,29,20020,-78 2021-02-18 00:38:46,5.40,4.90,2.30,99.90,1017745,29,20051,-78 2021-02-18 00:39:17,5.88,4.90,2.30,99.90,1017652,29,20019,-77 2021-02-18 00:39:48,6.03,4.93,2.30,99.90,1017379,29,20047,-77 2021-02-18 00:40:22,6.38,5.05,2.30,99.90,1017579,29,20028,-78 2021-02-18 00:40:52,6.40,5.10,2.30,99.90,1017901,29,20032,-78 2021-02-18 00:41:23,7.03,5.13,2.30,99.90,1017873,29,20484,-77 2021-02-18 00:41:54,6.07,4.53,2.30,99.90,1017771,29,20024,-78 2021-02-18 00:42:25,6.22,5.60,2.30,99.90,1017645,29,20028,-76 2021-02-18 00:42:56,6.30,5.10,2.30,99.90,1017606,29,20016,-79 2021-02-18 00:43:27,5.57,4.80,2.30,99.90,1017630,29,20028,-77 2021-02-18 00:43:57,6.25,5.13,2.30,99.90,1018037,29,20387,-78 2021-02-18 00:44:28,7.78,5.20,2.30,99.90,1017680,29,20024,-77 2021-02-18 00:44:59,8.15,5.95,2.30,99.90,1017965,29,20028,-77 2021-02-18 00:45:30,6.28,5.30,2.30,99.90,1017532,29,20051,-76 2021-02-18 00:46:01,7.53,4.95,2.30,99.90,1017730,29,20601,-77 2021-02-18 00:46:31,6.93,5.57,2.30,99.90,1017567,29,20054,-77 2021-02-18 00:47:02,7.03,5.57,2.20,99.90,1017792,29,20024,-77 2021-02-18 00:47:33,8.85,5.35,2.20,99.90,1017619,29,20026,-77 2021-02-18 00:48:04,8.38,6.10,2.20,99.90,1018064,29,20086,-77 2021-02-18 00:48:35,6.68,5.40,2.20,99.90,1013390,29,20020,-77 2021-02-18 00:49:05,6.15,5.03,2.10,99.90,1013508,29,20032,-78 2021-02-18 00:49:36,7.00,5.38,2.10,99.90,1013237,29,20016,-77 2021-02-18 00:50:15,7.78,5.60,2.00,99.90,1013858,29,20114,-77 2021-02-18 00:50:45,5.85,5.25,2.00,99.90,1017761,29,20015,-78 2021-02-18 00:51:17,6.38,5.63,2.00,99.90,1017853,29,20016,-77 2021-02-18 00:51:53,6.65,5.28,2.00,99.90,1017869,29,20467,-77 2021-02-18 00:52:23,6.80,5.20,2.00,99.90,1017749,29,20022,-77 2021-02-18 00:52:54,5.78,5.15,2.00,99.90,1017857,29,20348,-78 2021-02-18 00:53:25,7.00,5.50,2.00,99.90,1017719,29,20131,-77 2021-02-18 00:53:56,7.38,5.57,2.00,99.90,1017688,29,20372,-78 2021-02-18 00:54:26,7.10,5.97,1.90,99.90,1017603,29,20031,-77 2021-02-18 00:54:57,9.10,5.32,1.90,99.90,1017934,29,20008,-77 2021-02-18 00:55:28,7.30,5.35,1.90,99.90,1017656,29,20134,-77 2021-02-18 00:55:58,8.93,5.88,1.90,99.90,1017945,29,20095,-77 2021-02-18 00:56:30,8.45,5.80,1.90,99.90,1017310,29,20749,-76 2021-02-18 00:57:00,6.07,5.32,1.90,99.90,1017821,29,20352,-77 2021-02-18 00:57:31,6.20,5.43,1.90,99.90,1017532,29,20008,-75 2021-02-18 00:58:02,6.03,5.40,1.80,99.90,1018100,29,20028,-75 2021-02-18 00:58:36,8.65,5.47,1.80,99.90,1017811,29,20571,-75 2021-02-18 00:59:06,7.50,5.55,1.80,99.90,1017870,29,20525,-74 2021-02-18 00:59:37,5.57,5.07,1.80,99.90,1017658,29,20024,-74 2021-02-18 01:00:13,5.75,5.18,1.80,99.90,1017696,29,20084,-75 2021-02-18 01:00:44,6.43,5.28,1.80,99.90,1017458,29,20052,-76 2021-02-18 01:01:15,8.10,5.75,1.70,99.90,1017565,29,20482,-75 2021-02-18 01:01:47,6.13,5.53,1.70,99.90,1018015,29,20141,-74 2021-02-18 01:02:17,5.95,5.10,1.70,99.90,1017648,29,20446,-75 2021-02-18 01:02:48,6.10,5.05,1.60,99.90,1017964,29,20023,-75 2021-02-18 01:03:21,6.45,5.10,1.70,99.90,1017630,29,20024,-74 2021-02-18 01:03:51,5.60,5.10,1.70,99.90,1017653,29,20314,-75 2021-02-18 01:04:22,6.43,5.53,1.70,99.90,1015929,29,20026,-74 2021-02-18 01:04:53,14.18,6.90,1.70,99.90,1017789,29,20219,-74 2021-02-18 01:05:23,8.73,5.97,1.60,99.90,1016290,29,20038,-75 2021-02-18 01:05:54,5.75,5.25,1.60,99.90,1017803,29,20031,-76 2021-02-18 01:06:25,6.65,5.95,1.50,99.90,1017696,29,20011,-74 2021-02-18 01:06:56,6.88,5.68,1.50,99.90,1017694,29,20019,-74 2021-02-18 01:07:27,8.10,5.65,1.50,99.90,1017629,29,20386,-76 2021-02-18 01:07:57,6.93,5.72,1.50,99.90,1017847,29,20012,-77 2021-02-18 01:08:28,5.65,4.97,1.40,99.90,1017738,29,20106,-76 2021-02-18 01:08:59,6.13,5.53,1.40,99.90,1017749,29,20099,-75 2021-02-18 01:09:30,7.88,5.68,1.40,99.90,1017388,29,20023,-75 2021-02-18 01:10:00,6.57,5.47,1.40,99.90,1017697,29,20012,-76 2021-02-18 01:10:32,6.70,5.20,1.30,99.90,1017606,29,20027,-76 2021-02-18 01:11:03,6.28,5.05,1.30,99.90,1017952,29,20024,-76 2021-02-18 01:11:34,5.68,4.95,1.30,99.90,1017548,29,20062,-76 2021-02-18 01:12:06,7.60,5.90,1.40,99.90,1018003,29,20020,-76 2021-02-18 01:12:37,6.43,5.35,1.40,99.90,1017772,29,20688,-76 2021-02-18 01:13:08,6.53,5.40,1.40,99.90,1017635,29,20118,-76 2021-02-18 01:13:39,6.90,5.28,1.40,99.90,1017529,29,20198,-76 2021-02-18 01:14:10,6.78,5.45,1.40,99.90,1017785,29,20059,-76 2021-02-18 01:14:40,8.90,5.43,1.50,99.90,1017802,29,20076,-75 2021-02-18 01:15:17,5.10,4.60,1.50,99.90,1017741,29,20114,-76 2021-02-18 01:15:48,5.68,4.97,1.50,99.90,1017650,29,20051,-75 2021-02-18 01:16:18,6.18,5.07,1.50,99.90,1017820,29,20026,-76 2021-02-18 01:16:49,5.68,5.13,1.50,99.90,1017462,29,20133,-76 2021-02-18 01:17:24,7.93,5.68,1.40,99.90,1017538,29,20019,-76 2021-02-18 01:17:54,6.38,5.22,1.40,99.90,1017510,29,20028,-76 2021-02-18 01:18:26,7.85,5.82,1.40,99.90,1017745,29,20015,-76 2021-02-18 01:18:56,8.63,5.68,1.40,99.90,1018729,29,20024,-76 2021-02-18 01:19:27,8.02,5.90,1.30,99.90,1018130,29,20301,-76 2021-02-18 01:19:58,6.40,5.32,1.30,99.90,1018505,29,20016,-76 2021-02-18 01:20:29,9.30,5.85,1.30,99.90,1018315,29,20027,-76 2021-02-18 01:21:00,6.20,5.18,1.30,99.90,1018526,29,20106,-76 2021-02-18 01:21:30,5.40,4.90,1.30,99.90,1018278,29,20299,-76 2021-02-18 01:22:01,7.88,5.60,1.30,99.90,1018656,29,20039,-76 2021-02-18 01:22:32,7.18,5.07,1.30,99.90,1018099,29,20040,-76 2021-02-18 01:23:03,6.82,5.28,1.30,99.90,1018639,29,20031,-77 2021-02-18 01:23:33,5.13,4.45,1.40,99.90,1016452,29,20527,-77 2021-02-18 01:24:05,7.75,4.93,1.40,99.90,1018271,29,20019,-76 2021-02-18 01:24:35,6.90,4.60,1.40,99.90,1016361,29,20015,-76 2021-02-18 01:25:08,5.78,5.13,1.40,99.90,1018359,29,20027,-76 2021-02-18 01:25:38,5.78,5.18,1.40,99.90,1016734,29,20027,-77 2021-02-18 01:26:09,5.57,4.63,1.50,99.90,1018176,29,20118,-76 2021-02-18 01:26:40,6.25,4.65,1.50,99.90,1018145,29,20074,-78 2021-02-18 01:27:11,5.93,4.95,1.50,99.90,1014020,29,20012,-78 2021-02-18 01:27:41,6.20,4.95,1.50,99.90,1014291,29,20028,-79 2021-02-18 01:28:12,6.03,4.93,1.50,99.90,1014177,29,20468,-77 2021-02-18 01:28:43,5.72,5.10,1.50,99.90,1014580,29,20028,-77 2021-02-18 01:29:13,5.60,5.10,1.60,99.90,1018309,29,20059,-77 2021-02-18 01:29:44,5.25,4.75,1.60,99.90,1018224,29,20090,-76 2021-02-18 01:30:15,6.30,5.05,1.60,99.90,1018083,29,20016,-76 2021-02-18 01:30:46,5.22,4.72,1.60,99.90,1018529,29,20011,-76 2021-02-18 01:31:17,6.88,5.45,1.60,99.90,1018502,29,20036,-76 2021-02-18 01:31:47,6.72,5.07,1.60,99.90,1018448,29,20030,-76 2021-02-18 01:32:18,5.80,5.20,1.60,99.90,1018616,29,20107,-76 2021-02-18 01:32:49,5.68,5.13,1.60,99.90,1018250,29,20095,-75 2021-02-18 01:33:20,5.93,5.00,1.60,99.90,1016483,29,20019,-76 2021-02-18 01:33:51,5.88,5.38,1.60,99.90,1018453,29,20023,-76 2021-02-18 01:34:21,6.57,5.28,1.60,99.90,1016715,29,20016,-76 2021-02-18 01:34:52,6.63,5.50,1.60,99.90,1018417,29,20091,-76 2021-02-18 01:35:23,7.65,5.00,1.60,99.90,1018452,29,20016,-76 2021-02-18 01:35:54,6.45,5.25,1.60,99.90,1018391,29,20159,-78 2021-02-18 01:36:25,6.07,5.28,1.50,99.90,1018395,29,20016,-79 2021-02-18 01:36:55,5.40,4.90,1.50,99.90,1018623,29,20011,-79 2021-02-18 01:37:26,5.82,4.70,1.60,99.90,1018359,29,20162,-78 2021-02-18 01:37:57,5.80,5.05,1.60,99.90,1018576,29,20019,-79 2021-02-18 01:38:28,6.50,5.03,1.60,99.90,1018498,29,20027,-79 2021-02-18 01:38:58,5.65,4.80,1.60,99.90,1018463,29,20019,-78 2021-02-18 01:39:29,6.00,4.35,1.60,99.90,1018184,29,20011,-78 2021-02-18 01:40:00,5.10,4.60,1.60,99.90,1018289,29,20018,-78 2021-02-18 01:40:31,5.32,4.93,1.60,99.90,1018441,29,20019,-79 2021-02-18 01:41:01,7.47,4.90,1.60,99.90,1018452,29,20016,-78 2021-02-18 01:41:32,5.50,4.68,1.60,99.90,1018423,29,20434,-79 2021-02-18 01:42:04,6.47,5.45,1.60,99.90,1018551,29,20023,-74 2021-02-18 01:42:35,8.73,5.32,1.60,99.90,1014607,29,20009,-73 2021-02-18 01:43:06,6.50,5.22,1.70,99.90,1014599,29,20452,-73 2021-02-18 01:43:36,5.35,4.85,1.70,99.90,1012786,29,20130,-71 2021-02-18 01:44:08,5.53,4.97,1.70,99.90,1014423,29,20027,-73 2021-02-18 01:44:38,6.78,5.50,1.70,99.90,1012703,29,20119,-71 2021-02-18 01:45:13,5.63,5.10,1.70,99.90,1014494,29,20016,-72 2021-02-18 01:45:44,6.82,5.15,1.70,99.90,1014280,29,20676,-73 2021-02-18 01:46:16,6.10,5.25,1.70,99.90,1014195,29,20028,-72 2021-02-18 01:46:47,6.47,5.80,1.60,99.90,1014467,29,20036,-72 2021-02-18 01:47:25,7.00,5.28,1.50,99.90,1014522,29,20455,-74 2021-02-18 01:47:55,6.07,5.47,1.40,99.90,1014572,29,20020,-76 2021-02-18 01:48:26,6.32,5.28,1.40,99.90,1014326,29,20435,-75 2021-02-18 01:48:58,7.40,5.35,1.30,99.90,1014716,29,20020,-75 2021-02-18 01:49:32,6.28,5.20,1.30,99.90,1013906,29,20012,-75 2021-02-18 01:50:05,7.40,5.95,1.30,99.90,1016248,29,20336,-76 2021-02-18 01:50:36,8.63,5.90,1.30,99.90,1018048,29,20038,-74 2021-02-18 01:51:06,6.35,5.60,1.30,99.90,1018912,29,20030,-75 2021-02-18 01:51:37,6.78,5.82,1.20,99.90,1018639,29,20129,-75 2021-02-18 01:52:08,5.47,4.97,1.20,99.90,1018747,29,20093,-74 2021-02-18 01:52:40,7.40,5.47,1.20,99.90,1018769,29,20016,-75 2021-02-18 01:53:15,7.50,5.38,1.20,99.90,1019105,29,20087,-76 2021-02-18 01:53:46,6.35,5.75,1.20,99.90,1018557,29,20447,-76 2021-02-18 01:54:17,6.88,6.20,1.10,99.90,1018676,29,20020,-76 2021-02-18 01:54:48,7.05,5.50,1.10,99.90,1018485,29,20078,-77 2021-02-18 01:55:19,7.05,6.18,1.10,99.90,1014187,29,20023,-77 2021-02-18 01:55:50,6.50,5.85,1.10,99.90,1010290,29,20099,-77 2021-02-18 01:56:21,5.55,5.05,1.10,99.90,1010405,29,20192,-76 2021-02-18 01:56:54,6.75,5.55,1.10,99.90,1010778,29,20021,-75 2021-02-18 01:57:27,7.03,5.32,1.10,99.90,1015011,29,20028,-76 2021-02-18 01:58:01,5.95,5.18,1.10,99.90,1019384,29,20026,-76 2021-02-18 01:58:32,8.25,5.25,1.10,99.90,1018431,29,20055,-77 2021-02-18 01:59:02,5.70,4.93,1.20,99.90,1018845,29,20055,-76 2021-02-18 01:59:34,5.75,5.10,1.20,99.90,1018373,29,20364,-76 2021-02-18 02:00:08,6.10,5.50,1.20,99.90,1018721,29,20020,-76 2021-02-18 02:00:39,6.28,5.68,1.20,99.90,1018622,29,20024,-76 2021-02-18 02:01:10,6.65,5.10,1.20,99.90,1018245,29,20078,-76 2021-02-18 02:01:41,6.05,5.45,1.30,99.90,1018458,29,20024,-77 2021-02-18 02:02:12,6.28,5.25,1.30,99.90,1018739,29,20055,-76 2021-02-18 02:02:43,7.40,5.93,1.20,99.90,1018712,29,20053,-76 2021-02-18 02:03:14,5.70,5.13,1.20,99.90,1018524,29,20435,-75 2021-02-18 02:03:45,6.38,5.35,1.20,99.90,1018441,29,20034,-76 2021-02-18 02:04:16,5.57,4.88,1.20,99.90,1018249,29,20523,-76 2021-02-18 02:04:47,6.10,5.20,1.20,99.90,1018609,29,20020,-77 2021-02-18 02:05:18,5.97,5.43,1.20,99.90,1018768,29,20074,-77 2021-02-18 02:05:49,7.03,6.10,1.20,99.90,1018460,29,20096,-76 2021-02-18 02:06:20,6.22,5.38,1.10,99.90,1018735,29,20027,-76 2021-02-18 02:06:52,7.47,6.20,1.10,99.90,1018528,29,20414,-76 2021-02-18 02:07:25,6.18,5.68,1.10,99.90,1018225,29,20016,-76 2021-02-18 02:07:56,6.47,5.15,1.10,99.90,1018230,29,20510,-77 2021-02-18 02:08:27,7.15,6.05,1.10,99.90,1018157,29,20020,-76 2021-02-18 02:08:59,6.18,5.35,1.10,99.90,1018652,29,20113,-77 2021-02-18 02:09:30,6.45,5.32,1.10,99.90,1018247,29,20023,-73 2021-02-18 02:10:01,8.55,5.65,1.10,99.90,1018418,29,20095,-78 2021-02-18 02:10:32,6.97,5.82,1.10,99.90,1018308,29,20020,-77 2021-02-18 02:11:03,6.85,5.68,1.10,99.90,1018320,29,20115,-77 2021-02-18 02:11:33,7.28,5.45,1.10,99.90,1018089,29,20043,-74 2021-02-18 02:12:05,5.90,5.30,1.20,99.90,1018654,29,20391,-78 2021-02-18 02:12:37,5.60,4.93,1.20,99.90,1018445,29,20250,-77 2021-02-18 02:13:07,8.32,5.93,1.20,99.90,1018400,29,20071,-78 2021-02-18 02:13:39,6.07,5.18,1.20,99.90,1018295,29,20078,-78 2021-02-18 02:14:12,6.03,5.28,1.20,99.90,1016497,29,20514,-78 2021-02-18 02:14:44,6.82,5.60,1.20,99.90,1018319,29,20662,-78 2021-02-18 02:15:15,6.00,5.22,1.20,99.90,1016547,29,20422,-78 2021-02-18 02:15:46,5.90,5.40,1.20,99.90,1018153,29,20027,-78 2021-02-18 02:16:17,6.20,5.30,1.20,99.90,1018248,29,20102,-79 2021-02-18 02:16:48,7.05,5.45,1.20,99.90,1018231,29,20012,-78 2021-02-18 02:17:21,6.13,5.55,1.20,99.90,1018415,29,20128,-78 2021-02-18 02:17:53,5.85,5.28,1.20,99.90,1018170,29,20103,-78 2021-02-18 02:18:24,5.95,5.32,1.20,99.90,1018289,29,20355,-78 2021-02-18 02:18:55,8.15,5.88,1.20,99.90,1018148,29,20012,-78 2021-02-18 02:19:26,7.00,6.18,1.10,99.90,1018231,29,20035,-78 2021-02-18 02:19:59,8.02,5.85,1.00,99.90,1018559,29,20553,-78 2021-02-18 02:20:30,7.53,5.55,1.00,99.90,1018412,29,20115,-79 2021-02-18 02:21:01,7.70,6.45,1.00,99.90,1018499,29,20023,-78 2021-02-18 02:21:32,6.60,5.82,1.00,99.90,1018229,29,20187,-78 2021-02-18 02:22:03,8.20,5.88,1.00,99.90,1018390,29,20027,-78 2021-02-18 02:22:34,7.38,5.90,1.00,99.90,1018114,29,20035,-77 2021-02-18 02:23:05,7.55,6.10,1.00,99.90,1018314,29,20305,-77 2021-02-18 02:23:40,7.85,5.70,0.90,99.90,1018306,29,20150,-78 2021-02-18 02:24:14,6.10,5.50,1.00,99.90,1016716,29,20130,-78 2021-02-18 02:25:08,9.98,6.55,1.00,99.90,1018276,29,20039,-78 2021-02-18 02:25:40,8.55,6.53,0.90,99.90,1015731,29,20118,-78 2021-02-18 02:26:11,6.70,5.43,0.90,99.90,1018142,29,20032,-78 2021-02-18 02:26:42,6.28,5.68,0.90,99.90,1018215,29,20032,-78 2021-02-18 02:27:13,7.63,5.47,1.00,99.90,1018241,29,20098,-78 2021-02-18 02:27:46,8.38,5.63,1.00,99.90,1018257,29,20024,-78 2021-02-18 02:28:17,5.90,5.10,1.00,99.90,1017844,29,20106,-78 2021-02-18 02:28:48,5.60,5.10,1.00,99.90,1018171,29,20249,-78 2021-02-18 02:29:19,6.07,5.35,1.00,99.90,1018379,29,20028,-78 2021-02-18 02:29:49,5.70,5.10,1.10,99.90,1018241,29,20397,-78 2021-02-18 02:30:22,7.60,5.45,1.10,99.90,1017637,29,20020,-78 2021-02-18 02:30:53,7.75,5.40,1.10,99.90,1018298,29,20106,-78 2021-02-18 02:31:24,6.68,5.30,1.10,99.90,1018206,29,20078,-78 2021-02-18 02:31:55,6.05,5.45,1.10,99.90,1018054,29,20024,-78 2021-02-18 02:32:26,5.50,5.00,1.20,99.90,1018221,29,20020,-78 2021-02-18 02:32:58,6.07,5.05,1.20,99.90,1018313,29,20513,-78 2021-02-18 02:33:28,5.60,4.97,1.20,99.90,1018168,29,20024,-78 2021-02-18 02:33:59,6.32,5.63,1.20,99.90,1018572,29,20460,-78 2021-02-18 02:34:30,5.65,5.15,1.20,99.90,1018164,29,20416,-78 2021-02-18 02:35:02,5.38,4.88,1.20,99.90,1018241,29,20040,-78 2021-02-18 02:35:35,6.25,5.10,1.20,99.90,1017790,29,20044,-78 2021-02-18 02:36:06,10.90,5.03,1.20,99.90,1018424,29,20027,-78 2021-02-18 02:36:37,6.03,4.95,1.20,99.90,1018362,29,20035,-78 2021-02-18 02:37:08,5.75,5.05,1.20,99.90,1018316,29,20538,-77 2021-02-18 02:37:40,5.18,4.68,1.20,99.90,1018266,29,20158,-78 2021-02-18 02:38:12,5.93,5.00,1.30,99.90,1018150,29,20015,-78 2021-02-18 02:38:43,5.63,4.82,1.30,99.90,1017898,29,20081,-78 2021-02-18 02:39:15,6.10,5.03,1.20,99.90,1018067,29,20064,-78 2021-02-18 02:39:46,5.93,4.68,1.20,99.90,1018181,29,20029,-78 2021-02-18 02:40:19,7.65,5.28,1.30,99.90,1018486,29,20503,-77 2021-02-18 02:40:51,6.82,5.18,1.30,99.90,1018282,29,20026,-78 2021-02-18 02:41:21,5.90,4.85,1.30,99.90,1018171,29,20023,-78 2021-02-18 02:41:52,5.53,4.95,1.30,99.90,1018206,29,20031,-77 2021-02-18 02:42:23,5.75,4.97,1.30,99.90,1016269,29,20109,-78 2021-02-18 02:42:55,5.85,4.93,1.30,99.90,1014236,29,20730,-78 2021-02-18 02:43:26,6.05,5.45,1.30,99.90,1014100,29,20024,-77 2021-02-18 02:43:57,5.25,4.65,1.30,99.90,1014419,29,20016,-77 2021-02-18 02:44:27,5.60,5.00,1.30,99.90,1014314,29,20012,-77 2021-02-18 02:44:58,7.22,5.70,1.40,99.90,1014545,29,20020,-77 2021-02-18 02:45:34,6.53,5.07,1.40,99.90,1014092,29,20515,-77 2021-02-18 02:46:05,5.68,5.03,1.40,99.90,1014232,29,20387,-77 2021-02-18 02:46:36,5.60,5.10,1.40,99.90,1014156,29,20061,-78 2021-02-18 02:47:07,5.57,4.97,1.40,99.90,1014387,29,20058,-77 2021-02-18 02:47:38,6.82,5.55,1.40,99.90,1014521,29,20020,-78 2021-02-18 02:48:10,6.60,5.82,1.40,99.90,1014321,29,20515,-78 2021-02-18 02:48:44,5.15,4.45,1.40,99.90,1014435,29,20124,-78 2021-02-18 02:49:15,7.38,5.80,1.40,99.90,1014710,29,20186,-77 2021-02-18 02:49:46,7.78,5.03,1.40,99.90,1017595,29,20632,-78 2021-02-18 02:50:29,5.60,5.10,1.40,99.90,1018072,29,20031,-78 2021-02-18 02:50:59,6.82,5.93,1.40,99.90,1018248,29,20475,-79 2021-02-18 02:51:31,5.47,5.00,1.50,99.90,1017943,29,20142,-78 2021-02-18 02:52:03,6.07,5.00,1.40,99.90,1018379,29,20103,-78 2021-02-18 02:52:34,6.28,5.38,1.40,99.90,1018257,29,20060,-77 2021-02-18 02:53:05,6.22,5.60,1.40,99.90,1018208,29,20016,-78 2021-02-18 02:53:37,5.70,5.07,1.40,99.90,1018185,29,20091,-78 2021-02-18 02:54:07,6.97,5.72,1.40,99.90,1018275,29,20119,-78 2021-02-18 02:54:38,5.68,5.10,1.40,99.90,1018026,29,20028,-78 2021-02-18 02:55:09,5.75,5.20,1.40,99.90,1018150,29,20020,-78 2021-02-18 02:55:42,5.85,5.35,1.40,99.90,1018285,29,20020,-78 2021-02-18 02:56:12,5.78,5.28,1.40,99.90,1018324,29,20020,-78 2021-02-18 02:56:43,6.03,5.38,1.40,99.90,1018150,29,20671,-78 2021-02-18 02:57:14,5.85,5.25,1.40,99.90,1018218,29,20095,-78 2021-02-18 02:57:45,5.95,5.35,1.40,99.90,1018162,29,20020,-78 2021-02-18 02:58:15,6.20,5.00,1.50,99.90,1018099,29,20016,-78 2021-02-18 02:58:46,5.53,5.03,1.50,99.90,1018325,29,20059,-77 2021-02-18 02:59:17,5.65,5.05,1.50,99.90,1018395,29,20507,-79 2021-02-18 02:59:48,5.55,5.00,1.50,99.90,1018160,29,20039,-77 2021-02-18 03:00:31,5.53,5.03,1.40,99.90,1017756,29,20526,-78 2021-02-18 03:01:03,6.28,5.68,1.40,99.90,1018252,29,20048,-78 2021-02-18 03:01:33,7.00,6.30,1.40,99.90,1017747,29,20011,-78 2021-02-18 03:02:04,5.82,5.20,1.40,99.90,1018214,29,20012,-78 2021-02-18 03:02:34,6.05,5.45,1.40,99.90,1018141,29,20027,-78 2021-02-18 03:03:07,7.00,5.47,1.40,99.90,1018299,29,20024,-78 2021-02-18 03:03:38,5.38,4.88,1.40,99.90,1018144,29,20038,-78 2021-02-18 03:04:09,6.93,5.35,1.40,99.90,1018185,29,20290,-78 2021-02-18 03:04:39,6.30,5.57,1.30,99.90,1018069,29,20019,-77 2021-02-18 03:05:11,6.18,4.97,1.40,99.90,1018067,29,20016,-79 2021-02-18 03:05:42,5.03,4.53,1.40,99.90,1018142,29,20363,-78 2021-02-18 03:06:13,5.90,4.78,1.40,99.90,1018338,29,20375,-77 2021-02-18 03:06:44,5.38,4.90,1.40,99.90,1018282,29,20131,-78 2021-02-18 03:07:15,5.47,4.97,1.40,99.90,1018275,29,20094,-78 2021-02-18 03:07:46,7.75,4.70,1.40,99.90,1017869,29,20554,-78 2021-02-18 03:08:17,6.00,5.40,1.40,99.90,1017970,29,20016,-78 2021-02-18 03:08:48,6.53,5.57,1.40,99.90,1017890,29,20032,-78 2021-02-18 03:09:18,6.30,5.70,1.40,99.90,1018428,29,20070,-78 2021-02-18 03:09:49,6.22,5.15,1.40,99.90,1018017,29,20506,-78 2021-02-18 03:10:21,5.90,5.40,1.40,99.90,1018211,29,20103,-78 2021-02-18 03:10:52,8.02,5.50,1.30,99.90,1017895,29,20028,-77 2021-02-18 03:11:23,5.57,5.07,1.30,99.90,1017982,29,20064,-78 2021-02-18 03:11:54,5.78,5.18,1.30,99.90,1018106,29,20027,-78 2021-02-18 03:12:24,5.85,4.93,1.40,99.90,1018333,29,20018,-78 2021-02-18 03:12:55,7.25,5.18,1.40,99.90,1018088,29,20047,-76 2021-02-18 03:13:26,5.75,5.20,1.30,99.90,1017986,29,20031,-77 2021-02-18 03:13:57,5.72,5.13,1.30,99.90,1017983,29,20016,-78 2021-02-18 03:14:28,5.07,4.68,1.30,99.90,1017766,29,20111,-78 2021-02-18 03:14:58,5.57,5.05,1.30,99.90,1018234,29,20027,-74 2021-02-18 03:15:30,5.63,5.05,1.30,99.90,1017996,29,20031,-79 2021-02-18 03:16:01,5.10,4.70,1.30,99.90,1018247,29,20026,-80 2021-02-18 03:16:32,5.40,4.88,1.30,99.90,1018001,29,20030,-81 2021-02-18 03:17:06,5.22,4.75,1.30,99.90,1018126,29,20015,-81 2021-02-18 03:17:40,5.43,4.93,1.30,99.90,1018090,29,20047,-80 2021-02-18 03:18:12,5.85,5.22,1.30,99.90,1013743,29,20025,-81 2021-02-18 03:18:43,6.18,5.60,1.30,99.90,1013671,29,20389,-82 2021-02-18 03:19:13,5.25,4.80,1.30,99.90,1010076,29,20047,-79 2021-02-18 03:19:44,4.90,4.43,1.30,99.90,1010885,29,20603,-80 2021-02-18 03:20:15,5.55,4.95,1.30,99.90,1014164,29,20021,-80 2021-02-18 03:20:46,5.85,5.13,1.30,99.90,1014133,29,20041,-79 2021-02-18 03:21:17,5.97,5.38,1.30,99.90,1014296,29,20020,-80 2021-02-18 03:21:47,5.50,5.00,1.30,99.90,1013966,29,20031,-79 2021-02-18 03:22:18,5.85,5.30,1.30,99.90,1015283,29,20083,-80 2021-02-18 03:22:49,5.82,5.22,1.20,99.90,1017732,29,20058,-80 2021-02-18 03:23:20,5.75,5.25,1.30,99.90,1018183,29,20071,-80 2021-02-18 03:23:51,6.70,5.13,1.20,99.90,1017815,29,20091,-81 2021-02-18 03:24:22,6.80,5.35,1.20,99.90,1017965,29,20022,-80 2021-02-18 03:24:53,6.03,5.45,1.30,99.90,1017833,29,20030,-80 2021-02-18 03:25:25,6.88,5.13,1.30,99.90,1018256,29,20059,-80 2021-02-18 03:25:56,5.20,4.70,1.30,99.90,1017951,29,20062,-80 2021-02-18 03:26:27,5.50,5.00,1.30,99.90,1018084,29,20103,-79 2021-02-18 03:26:58,5.15,4.57,1.30,99.90,1018276,29,20375,-80 2021-02-18 03:27:28,5.68,5.18,1.30,99.90,1017881,29,20342,-79 2021-02-18 03:27:59,5.80,5.20,1.30,99.90,1018004,29,20019,-79 2021-02-18 03:28:30,5.70,5.03,1.40,99.90,1018202,29,20336,-78 2021-02-18 03:29:00,7.00,5.35,1.40,99.90,1018231,29,20111,-80 2021-02-18 03:29:31,5.93,5.20,1.40,99.90,1017997,29,20387,-79 2021-02-18 03:30:08,7.18,5.35,1.40,99.90,1018005,29,20115,-81 2021-02-18 03:30:39,5.80,4.80,1.40,99.90,1018160,29,20060,-81 2021-02-18 03:31:10,5.80,5.20,1.40,99.90,1017865,29,20043,-82 2021-02-18 03:31:40,6.20,5.10,1.40,99.90,1017832,29,20024,-76 2021-02-18 03:32:11,6.15,5.13,1.50,99.90,1018039,29,20016,-76 2021-02-18 03:32:42,6.18,5.53,1.40,99.90,1018125,29,20106,-76 2021-02-18 03:33:13,5.22,4.82,1.40,99.90,1013668,29,20039,-77 2021-02-18 03:33:44,5.50,5.00,1.50,99.90,1013741,29,20126,-77 2021-02-18 03:34:14,5.03,4.63,1.50,99.90,1013727,29,20020,-77 2021-02-18 03:34:45,6.72,5.03,1.50,99.90,1013940,29,20063,-77 2021-02-18 03:35:21,6.65,5.57,1.50,99.90,1017785,29,20253,-77 2021-02-18 03:35:52,6.90,5.15,1.50,99.90,1017999,29,20459,-77 2021-02-18 03:36:23,5.25,4.72,1.50,99.90,1018251,29,20018,-78 2021-02-18 03:36:53,5.68,5.07,1.50,99.90,1018072,29,20648,-77 2021-02-18 03:37:24,5.90,5.20,1.50,99.90,1018239,29,20062,-76 2021-02-18 03:37:55,6.35,4.95,1.50,99.90,1017797,29,20020,-76 2021-02-18 03:38:26,5.65,5.15,1.60,99.90,1017632,29,20727,-76 2021-02-18 03:38:57,5.35,4.85,1.60,99.90,1018044,29,20034,-76 2021-02-18 03:39:27,5.50,5.00,1.60,99.90,1018140,29,20020,-76 2021-02-18 03:39:58,5.68,5.00,1.60,99.90,1013765,29,20111,-76 2021-02-18 03:40:29,5.18,4.70,1.60,99.90,1013710,29,20498,-77 2021-02-18 03:40:59,7.25,5.82,1.60,99.90,1013829,29,20032,-75 2021-02-18 03:41:30,6.30,5.70,1.60,99.90,1013686,29,20090,-76 2021-02-18 03:42:01,5.45,4.95,1.60,99.90,1018203,29,20028,-75 2021-02-18 03:42:32,5.55,5.05,1.60,99.90,1014662,29,20119,-77 2021-02-18 03:43:02,5.88,5.38,1.60,99.90,1016443,29,20038,-77 2021-02-18 03:43:33,6.25,4.70,1.60,99.90,1017801,29,20432,-75 2021-02-18 03:44:05,5.55,4.88,1.60,99.90,1017963,29,20020,-75 2021-02-18 03:44:36,5.35,4.85,1.60,99.90,1017818,29,20487,-76 2021-02-18 03:45:10,5.93,5.32,1.60,99.90,1018147,29,20023,-75 2021-02-18 03:45:40,6.55,5.68,1.60,99.90,1017959,29,20028,-75 2021-02-18 03:46:11,6.03,5.43,1.60,99.90,1017876,29,20582,-75 2021-02-18 03:46:42,7.38,5.32,1.60,99.90,1018065,29,20126,-75 2021-02-18 03:47:12,5.53,4.97,1.60,99.90,1017782,29,20458,-75 2021-02-18 03:47:43,5.97,5.38,1.60,99.90,1017788,29,20035,-76 2021-02-18 03:48:14,6.88,5.97,1.50,99.90,1017987,29,20028,-76 2021-02-18 03:48:45,6.30,5.70,1.50,99.90,1018134,29,20051,-76 2021-02-18 03:49:16,5.72,5.13,1.50,99.90,1018018,29,20027,-75 2021-02-18 03:49:46,5.40,4.82,1.50,99.90,1017686,29,20083,-76 2021-02-18 03:50:18,5.68,5.07,1.50,99.90,1017910,29,20032,-76 2021-02-18 03:50:48,5.97,5.38,1.50,99.90,1017804,29,20533,-75 2021-02-18 03:51:19,6.25,5.55,1.50,99.90,1018280,29,20019,-75 2021-02-18 03:51:50,6.20,5.18,1.50,99.90,1017885,29,20044,-76 2021-02-18 03:52:20,5.85,5.22,1.60,99.90,1018122,29,20008,-75 2021-02-18 03:52:51,5.43,4.90,1.60,99.90,1017829,29,20007,-75 2021-02-18 03:53:22,5.18,4.75,1.60,99.90,1017566,29,20333,-76 2021-02-18 03:53:53,5.63,5.13,1.60,99.90,1017534,29,20016,-74 2021-02-18 03:54:23,6.05,5.18,1.60,99.90,1018146,29,20011,-75 2021-02-18 03:54:54,5.68,5.18,1.60,99.90,1017905,29,20016,-76 2021-02-18 03:55:25,7.22,6.03,1.60,99.90,1018045,29,20029,-76 2021-02-18 03:55:55,5.45,4.82,1.60,99.90,1017899,29,20529,-76 2021-02-18 03:56:28,7.10,5.38,1.60,99.90,1017841,29,20016,-75 2021-02-18 03:56:58,5.93,5.13,1.60,99.90,1017988,29,20103,-76 2021-02-18 03:57:29,6.25,5.65,1.60,99.90,1017670,29,20474,-75 2021-02-18 03:58:00,6.57,5.55,1.60,99.90,1017978,29,20051,-76 2021-02-18 03:58:31,5.65,5.13,1.60,99.90,1017827,29,20095,-76 2021-02-18 03:59:02,5.93,5.43,1.60,99.90,1018058,29,20016,-76 2021-02-18 03:59:33,6.00,5.43,1.60,99.90,1017627,29,20106,-75 2021-02-18 04:00:07,7.18,6.15,1.60,99.90,1017885,29,20019,-76 2021-02-18 04:00:38,6.28,5.78,1.60,99.90,1017855,29,20098,-76 2021-02-18 04:01:08,6.32,5.47,1.60,99.90,1018041,29,20577,-75 2021-02-18 04:01:39,5.57,5.03,1.60,99.90,1017995,29,20039,-75 2021-02-18 04:02:10,5.78,5.07,1.60,99.90,1017964,29,20016,-75 2021-02-18 04:02:42,6.22,5.63,1.60,99.90,1018011,29,20618,-75 2021-02-18 04:03:13,5.90,5.35,1.60,99.90,1017857,29,20102,-75 2021-02-18 04:03:43,5.95,4.90,1.60,99.90,1017560,29,20028,-75 2021-02-18 04:04:14,6.40,5.80,1.60,99.90,1017652,29,20122,-75 2021-02-18 04:04:45,6.25,5.18,1.60,99.90,1017943,29,20066,-75 2021-02-18 04:05:17,7.05,5.38,1.60,99.90,1017918,29,20023,-75 2021-02-18 04:05:47,5.95,5.35,1.60,99.90,1017700,29,20039,-75 2021-02-18 04:06:18,6.45,5.88,1.60,99.90,1018120,29,20043,-75 2021-02-18 04:06:49,6.47,5.45,1.60,99.90,1017705,29,20019,-75 2021-02-18 04:07:19,6.30,5.60,1.60,99.90,1017921,29,20107,-75 2021-02-18 04:07:51,6.40,5.85,1.60,99.90,1017658,29,20056,-76 2021-02-18 04:08:21,5.95,5.35,1.70,99.90,1018081,29,20032,-76 2021-02-18 04:08:52,7.68,5.45,1.70,99.90,1017794,29,20028,-75 2021-02-18 04:09:23,6.20,5.38,1.70,99.90,1018100,29,20591,-76 2021-02-18 04:09:53,5.82,5.15,1.60,99.90,1017604,29,20036,-75 2021-02-18 04:10:24,5.80,5.20,1.60,99.90,1017815,29,20063,-75 2021-02-18 04:10:55,8.43,5.78,1.60,99.90,1017747,29,20011,-75 2021-02-18 04:11:26,6.10,5.50,1.60,99.90,1018013,29,20011,-75 2021-02-18 04:11:56,7.45,6.07,1.60,99.90,1017974,29,20018,-76 2021-02-18 04:12:27,5.95,5.45,1.60,99.90,1018036,29,20525,-75 2021-02-18 04:12:58,7.28,6.57,1.50,99.90,1017872,29,20011,-76 2021-02-18 04:13:28,6.30,5.63,1.40,99.90,1017554,29,20462,-75 2021-02-18 04:13:59,6.13,5.57,1.30,99.90,1017926,29,20131,-75 2021-02-18 04:14:32,6.72,6.03,1.30,99.90,1017784,29,20032,-76 2021-02-18 04:15:06,6.47,5.88,1.30,99.90,1017927,29,20497,-75 2021-02-18 04:15:36,6.85,5.85,1.30,99.90,1017927,29,20056,-75 2021-02-18 04:16:07,7.82,6.55,1.20,99.90,1017937,29,20417,-75 2021-02-18 04:16:38,6.47,5.88,1.20,99.90,1017733,29,20154,-75 2021-02-18 04:17:08,7.63,6.93,1.10,99.90,1017750,29,20023,-75 2021-02-18 04:17:40,6.20,5.80,1.00,99.90,1018089,29,20012,-75 2021-02-18 04:18:10,7.03,6.35,1.00,99.90,1017853,29,20020,-75 2021-02-18 04:18:41,6.22,5.72,0.90,99.90,1017945,29,20027,-75 2021-02-18 04:19:12,7.05,6.35,0.90,99.90,1017722,29,20061,-75 2021-02-18 04:19:44,6.90,6.20,0.90,99.90,1017783,29,20051,-75 2021-02-18 04:20:15,7.95,6.65,0.90,99.90,1017645,29,20115,-76 2021-02-18 04:20:45,7.55,6.10,0.90,99.90,1017937,29,20027,-74 2021-02-18 04:21:16,7.85,6.97,0.90,99.90,1018082,29,20158,-76 2021-02-18 04:21:47,7.03,6.43,0.90,99.90,1017870,29,20114,-75 2021-02-18 04:22:18,7.85,7.10,0.80,99.90,1017868,29,20015,-75 2021-02-18 04:22:48,6.97,6.30,0.80,99.90,1017642,29,20616,-75 2021-02-18 04:23:19,6.15,5.55,0.90,99.90,1017851,29,20027,-75 2021-02-18 04:23:50,5.72,5.10,0.90,99.90,1017776,29,20016,-75 2021-02-18 04:24:21,7.03,6.00,0.90,99.90,1013663,29,20407,-74 2021-02-18 04:24:51,8.05,6.32,1.00,99.90,1013180,29,20051,-75 2021-02-18 04:25:22,6.60,5.88,1.00,99.90,1013714,29,20255,-76 2021-02-18 04:25:53,5.82,5.30,1.00,99.90,1013606,29,20107,-76 2021-02-18 04:26:24,5.95,5.45,1.00,99.90,1017840,29,20023,-74 2021-02-18 04:26:55,5.75,5.25,1.00,99.90,1017902,29,20011,-74 2021-02-18 04:27:26,8.38,6.63,1.10,99.90,1017979,29,20263,-74 2021-02-18 04:27:56,6.60,6.00,1.10,99.90,1017967,29,20646,-75 2021-02-18 04:28:28,7.88,6.25,1.10,99.90,1017696,29,20474,-75 2021-02-18 04:28:59,6.60,5.60,1.10,99.90,1017849,29,20455,-75 2021-02-18 04:29:30,6.68,5.88,1.10,99.90,1017640,29,20609,-74 2021-02-18 04:30:02,6.65,5.68,1.10,99.90,1017917,29,20035,-75 2021-02-18 04:30:33,6.88,6.00,1.10,99.90,1017818,29,20027,-75 2021-02-18 04:31:05,6.75,5.43,1.10,99.90,1017887,29,20036,-74 2021-02-18 04:31:36,5.85,5.30,1.10,99.90,1017695,29,20119,-77 2021-02-18 04:32:06,7.15,5.13,1.10,99.90,1017766,29,20035,-75 2021-02-18 04:32:37,6.20,5.18,1.10,99.90,1017791,29,20019,-75 2021-02-18 04:33:08,5.55,5.05,1.20,99.90,1017765,29,20028,-75 2021-02-18 04:33:39,5.95,5.35,1.20,99.90,1017868,29,20045,-73 2021-02-18 04:34:09,6.63,5.95,1.20,99.90,1017715,29,20031,-76 2021-02-18 04:34:40,5.60,5.10,1.20,99.90,1017757,29,20035,-75 2021-02-18 04:35:11,5.63,4.85,1.20,99.90,1017704,29,20016,-75 2021-02-18 04:35:41,6.82,5.70,1.20,99.90,1017471,29,20083,-75 2021-02-18 04:36:12,5.63,5.10,1.20,99.90,1015977,29,20106,-75 2021-02-18 04:36:43,6.32,5.57,1.30,99.90,1017742,29,20195,-75 2021-02-18 04:37:14,5.70,5.07,1.30,99.90,1017862,29,20031,-74 2021-02-18 04:37:44,5.47,4.97,1.20,99.90,1017906,29,20114,-74 2021-02-18 04:38:15,5.80,4.93,1.30,99.90,1015919,29,20067,-75 2021-02-18 04:38:46,5.72,5.22,1.30,99.90,1017657,29,20411,-75 2021-02-18 04:39:17,5.95,5.15,1.30,99.90,1017828,29,20111,-75 2021-02-18 04:39:47,5.90,5.40,1.30,99.90,1017707,29,20034,-75 2021-02-18 04:40:18,6.03,5.43,1.30,99.90,1017916,29,20071,-75 2021-02-18 04:40:49,5.95,5.35,1.30,99.90,1017497,29,20039,-75 2021-02-18 04:41:22,5.85,5.35,1.30,99.90,1017620,29,20071,-74 2021-02-18 04:41:53,6.28,5.30,1.30,99.90,1017588,29,20038,-75 2021-02-18 04:42:23,6.18,5.60,1.30,99.90,1017706,29,20099,-75 2021-02-18 04:42:54,5.38,4.90,1.30,99.90,1017877,29,20023,-74 2021-02-18 04:43:25,6.20,5.70,1.30,99.90,1017990,29,20028,-75 2021-02-18 04:43:56,6.85,5.95,1.30,99.90,1017670,29,20055,-75 2021-02-18 04:44:26,6.35,5.63,1.30,99.90,1017487,29,20034,-75 2021-02-18 04:44:57,6.70,5.05,1.30,99.90,1017648,29,20038,-75 2021-02-18 04:45:28,6.90,5.82,1.30,99.90,1015902,29,20067,-74 2021-02-18 04:45:59,5.78,5.15,1.30,99.90,1017865,29,20379,-75 2021-02-18 04:46:29,6.05,5.47,1.30,99.90,1017516,29,20443,-74 2021-02-18 04:47:00,7.35,5.78,1.30,99.90,1017822,29,20028,-75 2021-02-18 04:47:31,6.45,5.75,1.30,99.90,1015715,29,20753,-74 2021-02-18 04:48:09,6.60,5.95,1.30,99.90,1017820,29,20023,-73 2021-02-18 04:48:40,6.35,5.57,1.30,99.90,1017487,29,20032,-73 2021-02-18 04:49:11,6.70,6.00,1.40,99.90,1017692,29,20024,-73 2021-02-18 04:49:42,8.02,7.25,1.30,99.90,1015886,29,20810,-73 2021-02-18 04:50:13,9.05,6.32,1.20,99.90,1017859,29,20020,-73 2021-02-18 04:50:43,7.75,6.45,1.10,99.90,1017658,29,20031,-73 2021-02-18 04:51:14,6.78,6.18,1.10,99.90,1017595,29,20035,-73 2021-02-18 04:51:45,6.45,5.85,1.10,99.90,1017568,29,20016,-73 2021-02-18 04:52:15,6.30,5.70,1.10,99.90,1017622,29,20405,-72 2021-02-18 04:52:46,7.28,6.13,1.10,99.90,1017913,29,20030,-72 2021-02-18 04:53:17,6.43,5.85,1.00,99.90,1017895,29,20012,-75 2021-02-18 04:53:47,8.48,6.60,1.00,99.90,1018195,29,20244,-75 2021-02-18 04:54:18,6.28,5.70,1.00,99.90,1018507,29,20122,-76 2021-02-18 04:54:49,7.35,6.20,1.00,99.90,1018197,29,20743,-76 2021-02-18 04:55:19,8.10,6.18,1.00,99.90,1016831,29,20020,-75 2021-02-18 04:55:50,6.95,6.25,1.00,99.90,1018465,29,20019,-76 2021-02-18 04:56:21,7.13,6.28,1.00,99.90,1018444,29,20011,-75 2021-02-18 04:56:51,6.20,5.53,1.00,99.90,1018265,29,20083,-75 2021-02-18 04:57:22,7.00,6.30,1.00,99.90,1018470,29,20012,-76 2021-02-18 04:57:53,6.25,5.72,1.00,99.90,1018493,29,20053,-76 2021-02-18 04:58:24,6.78,6.20,1.00,99.90,1018745,29,20018,-76 2021-02-18 04:58:54,6.30,5.78,1.00,99.90,1018360,29,20016,-76 2021-02-18 04:59:26,7.45,6.75,1.00,99.90,1018792,29,20090,-75 2021-02-18 04:59:56,8.48,6.40,1.00,99.90,1018671,29,20050,-75 2021-02-18 05:00:27,8.73,7.35,1.00,99.90,1018430,29,20058,-75 2021-02-18 05:00:58,7.50,6.57,1.00,99.90,1018557,29,20094,-75 2021-02-18 05:01:28,7.43,6.75,1.00,99.90,1018508,29,20151,-76 2021-02-18 05:01:59,7.22,6.47,0.90,99.90,1018733,29,20459,-76 2021-02-18 05:02:30,6.97,6.38,0.90,99.90,1018582,29,20079,-76 2021-02-18 05:03:00,6.22,5.70,0.90,99.90,1018743,29,20043,-76 2021-02-18 05:03:31,7.30,6.60,0.90,99.90,1018469,29,20031,-76 2021-02-18 05:04:02,8.82,7.18,0.90,99.90,1018513,29,20023,-76 2021-02-18 05:04:33,7.07,6.38,0.90,99.90,1018405,29,20087,-76 2021-02-18 05:05:04,8.00,7.30,0.80,99.90,1017816,29,20086,-77 2021-02-18 05:05:35,7.47,6.75,0.80,99.90,1018428,29,20041,-76 2021-02-18 05:06:06,7.53,6.75,0.90,99.90,1018734,29,20154,-79 2021-02-18 05:06:36,7.22,6.57,0.80,99.90,1018552,29,20012,-77 2021-02-18 05:07:07,7.65,6.93,0.80,99.90,1018520,29,20024,-76 2021-02-18 05:07:38,6.97,6.38,0.80,99.90,1018533,29,20015,-78 2021-02-18 05:08:10,8.00,6.72,0.80,99.90,1018720,29,20007,-76 2021-02-18 05:08:41,7.30,6.60,0.80,99.90,1018464,29,20046,-75 2021-02-18 05:09:12,6.63,5.93,0.80,99.90,1018574,29,20054,-75 2021-02-18 05:09:42,10.73,8.13,0.80,99.90,1018427,29,20429,-78 2021-02-18 05:10:13,7.93,7.13,0.80,99.90,1018437,29,20027,-77 2021-02-18 05:11:01,8.35,7.50,0.80,99.90,1018490,29,20578,-76 2021-02-18 05:11:32,8.30,7.50,0.80,99.90,1018478,29,20058,-76 2021-02-18 05:12:03,7.32,6.63,0.80,99.90,1018602,29,20379,-76 2021-02-18 05:12:33,7.50,6.80,0.80,99.90,1018536,29,20031,-75 2021-02-18 05:13:04,7.28,6.57,0.80,99.90,1018905,29,20111,-75 2021-02-18 05:13:36,8.75,7.15,0.80,99.90,1018685,29,20430,-76 2021-02-18 05:14:07,8.82,6.65,0.80,99.90,1018611,29,20086,-78 2021-02-18 05:14:37,7.72,6.05,0.80,99.90,1018591,29,20028,-77 2021-02-18 05:15:09,6.63,5.90,0.80,99.90,1016684,29,20051,-77 2021-02-18 05:15:40,7.97,7.00,0.80,99.90,1018179,29,20035,-76 2021-02-18 05:16:10,6.95,6.25,0.80,99.90,1018477,29,20024,-77 2021-02-18 05:16:42,7.97,6.55,0.80,99.90,1018823,29,20022,-78 2021-02-18 05:17:12,7.13,6.43,0.80,99.90,1018526,29,20446,-77 2021-02-18 05:17:43,7.68,6.40,0.80,99.90,1018577,29,20019,-77 2021-02-18 05:18:14,7.78,6.97,0.80,99.90,1018421,29,20023,-77 2021-02-18 05:18:45,8.30,7.35,0.80,99.90,1018457,29,20038,-76 2021-02-18 05:19:16,8.13,7.40,0.70,99.90,1018504,29,20483,-76 2021-02-18 05:19:46,7.13,6.53,0.70,99.90,1018566,29,20347,-76 2021-02-18 05:20:17,7.28,6.63,0.70,99.90,1018717,29,20040,-76 2021-02-18 05:21:03,8.25,6.78,0.70,99.90,1018436,29,20053,-76 2021-02-18 05:21:34,8.00,7.22,0.70,99.90,1018623,29,20028,-76 2021-02-18 05:22:05,8.35,7.55,0.70,99.90,1018709,29,20676,-76 2021-02-18 05:22:35,6.80,6.20,0.70,99.90,1018568,29,20060,-76 2021-02-18 05:23:06,7.72,6.90,0.70,99.90,1018531,29,20032,-78 2021-02-18 05:23:37,7.63,6.90,0.80,99.90,1018236,29,20031,-77 2021-02-18 05:24:08,7.40,6.78,0.80,99.90,1018485,29,20016,-77 2021-02-18 05:24:39,6.97,6.32,0.80,99.90,1018486,29,20385,-77 2021-02-18 05:25:10,6.97,6.18,0.80,99.90,1018440,29,20020,-77 2021-02-18 05:25:41,7.20,6.60,0.80,99.90,1018472,29,20056,-77 2021-02-18 05:26:11,7.40,6.78,0.80,99.90,1018379,29,20035,-77 2021-02-18 05:26:42,7.43,6.38,0.80,99.90,1018426,29,20025,-77 2021-02-18 05:27:13,7.35,6.75,0.70,99.90,1018611,29,20115,-77 2021-02-18 05:27:59,7.75,6.80,0.70,99.90,1018472,29,20028,-76 2021-02-18 05:28:29,7.53,6.82,0.70,99.90,1018592,29,20619,-77 2021-02-18 05:29:00,7.10,6.50,0.70,99.90,1018601,29,20061,-76 2021-02-18 05:29:31,9.18,7.70,0.70,99.90,1018565,29,20115,-76 2021-02-18 05:30:02,7.85,7.15,0.70,99.90,1018409,29,20038,-77 2021-02-18 05:30:38,6.82,6.22,0.70,99.90,1014830,29,20020,-75 2021-02-18 05:31:09,7.60,6.82,0.80,99.90,1014500,29,20163,-75 2021-02-18 05:31:40,6.82,6.13,0.80,99.90,1014526,29,20071,-75 2021-02-18 05:32:10,7.07,6.35,0.80,99.90,1014779,29,20092,-75 2021-02-18 05:32:44,6.35,5.70,0.80,99.90,1010391,29,20032,-76 2021-02-18 05:33:15,8.70,6.43,0.90,99.90,1010552,29,20024,-76 2021-02-18 05:33:46,7.00,6.32,0.80,99.90,1010467,29,20220,-76 2021-02-18 05:34:16,7.03,5.65,0.90,99.90,1011300,29,20024,-74 2021-02-18 05:34:47,7.22,6.53,0.90,99.90,1018140,29,20042,-76 2021-02-18 05:35:19,6.53,5.93,0.90,99.90,1017024,29,20559,-76 2021-02-18 05:35:50,7.40,6.00,0.90,99.90,1014602,29,20860,-76 2021-02-18 05:36:20,6.63,6.03,0.90,99.90,1014727,29,20028,-76 2021-02-18 05:36:51,6.05,5.40,0.90,99.90,1014651,29,20024,-77 2021-02-18 05:37:22,7.53,5.85,0.90,99.90,1014669,29,20111,-76 2021-02-18 05:37:52,5.88,5.28,0.90,99.90,1014334,29,20036,-77 2021-02-18 05:38:29,7.10,6.20,0.90,99.90,1014565,29,20025,-77 2021-02-18 05:39:00,5.80,5.30,0.90,99.90,1010080,29,20124,-76 2021-02-18 05:39:31,6.22,5.40,0.90,99.90,1010463,29,20024,-76 2021-02-18 05:40:02,5.45,4.95,0.90,99.90,1010513,29,20126,-77 2021-02-18 05:40:35,5.70,5.20,0.90,99.90,1013896,29,20020,-77 2021-02-18 05:41:07,6.38,5.78,0.90,99.90,1018583,29,20028,-77 2021-02-18 05:41:39,6.47,5.88,0.90,99.90,1018361,29,20019,-77 2021-02-18 05:42:10,6.47,5.88,0.90,99.90,1018185,29,20027,-78 2021-02-18 05:42:42,6.20,5.70,0.90,99.90,1014440,29,20032,-77 2021-02-18 05:43:13,5.50,5.10,0.90,99.90,1014596,29,20031,-78 2021-02-18 05:43:44,6.00,5.40,0.90,99.90,1014695,29,20087,-76 2021-02-18 05:44:15,5.75,5.35,0.90,99.90,1010421,29,20126,-78 2021-02-18 05:44:46,6.45,5.93,0.90,99.90,1010521,29,20728,-77 2021-02-18 05:45:18,6.15,5.65,0.90,99.90,1013652,29,20681,-77 2021-02-18 05:45:49,6.65,6.05,0.90,99.90,1013117,29,20147,-78 2021-02-18 05:46:20,7.05,6.35,0.80,99.90,1017144,29,20377,-77 2021-02-18 05:46:52,6.63,6.03,0.80,99.90,1015756,29,20032,-78 2021-02-18 05:47:23,6.90,5.80,0.80,99.90,1015927,29,20407,-78 2021-02-18 05:47:53,8.85,6.05,0.80,99.90,1016941,29,20028,-79 2021-02-18 05:48:25,5.80,5.28,0.80,99.90,1014698,29,20078,-78 2021-02-18 05:48:56,6.07,5.13,0.80,99.90,1014363,29,20055,-77 2021-02-18 05:49:27,5.97,5.13,0.80,99.90,1014339,29,20082,-75 2021-02-18 05:50:00,6.95,6.25,0.80,99.90,1014656,29,20428,-77 2021-02-18 05:50:31,6.05,5.45,0.80,99.90,1014633,29,20128,-77 2021-02-18 05:51:01,5.45,5.05,0.80,99.90,1014567,29,20020,-77 2021-02-18 05:51:32,5.72,5.22,0.80,99.90,1014706,29,20609,-78 2021-02-18 05:52:04,6.03,5.43,0.80,99.90,1014534,29,20548,-77 2021-02-18 05:52:35,6.03,5.43,0.80,99.90,1010062,29,20031,-79 2021-02-18 05:53:06,6.00,5.22,0.80,99.90,1010236,29,20137,-79 2021-02-18 05:53:43,5.43,5.03,0.80,99.90,1011361,29,20017,-77 2021-02-18 05:54:14,5.68,5.18,0.80,99.90,1012690,29,20033,-78 2021-02-18 05:54:48,6.40,5.20,0.80,99.90,1018412,29,20051,-77 2021-02-18 05:55:20,5.97,5.28,0.80,99.90,1018564,29,20115,-76 2021-02-18 05:55:51,6.43,5.82,0.80,99.90,1018200,29,20070,-77 2021-02-18 05:56:22,6.00,5.40,0.80,99.90,1018373,29,20023,-76 2021-02-18 05:56:53,6.82,5.25,0.80,99.90,1018267,29,20024,-77 2021-02-18 05:57:28,7.22,5.90,0.80,99.90,1018542,29,20499,-77 2021-02-18 05:57:59,5.55,5.03,0.80,99.90,1018495,29,20372,-78 2021-02-18 05:58:30,5.70,5.20,0.80,99.90,1018548,29,20012,-79 2021-02-18 05:59:04,5.50,5.03,0.70,99.90,1018082,29,20020,-78 2021-02-18 05:59:34,6.30,5.70,0.80,99.90,1018491,29,20110,-78 2021-02-18 06:00:07,5.75,5.22,0.80,99.90,1018469,29,20015,-76 2021-02-18 06:00:38,5.68,5.05,0.70,99.90,1018204,29,20028,-78 2021-02-18 06:01:10,5.60,5.10,0.70,99.90,1018207,29,20046,-79 2021-02-18 06:01:40,6.18,5.63,0.80,99.90,1018482,29,20047,-79 2021-02-18 06:02:11,6.13,5.38,0.70,99.90,1018348,29,20024,-76 2021-02-18 06:02:54,7.07,5.18,0.80,99.90,1018479,29,20031,-77 2021-02-18 06:03:25,5.60,5.15,0.70,99.90,1018726,29,20043,-79 2021-02-18 06:03:59,6.30,5.70,0.80,99.90,1018272,29,20122,-77 2021-02-18 06:04:29,5.75,5.25,0.70,99.90,1018373,29,20027,-77 2021-02-18 06:05:00,5.75,5.25,0.70,99.90,1017698,29,20107,-77 2021-02-18 06:05:32,5.50,5.00,0.70,99.90,1017722,29,20051,-78 2021-02-18 06:06:03,5.85,5.35,0.70,99.90,1017965,29,20099,-78 2021-02-18 06:06:34,6.40,5.30,0.70,99.90,1016735,29,20024,-78 2021-02-18 06:07:06,7.85,5.85,0.70,99.90,1018603,29,20106,-78 2021-02-18 06:07:52,5.93,5.40,0.70,99.90,1018437,29,20024,-79 2021-02-18 06:08:42,6.30,5.13,0.70,99.90,1018339,29,20158,-77 2021-02-18 06:09:13,5.80,5.20,0.80,99.90,1016775,29,20036,-77 2021-02-18 06:09:44,7.20,6.60,0.70,99.90,1018177,29,20106,-76 2021-02-18 06:10:41,5.80,5.30,0.70,99.90,1018352,29,20031,-76 2021-02-18 06:11:15,5.85,5.28,0.70,99.90,1016406,29,20092,-76 2021-02-18 06:11:47,9.25,7.07,0.70,99.90,1016447,29,20047,-76 2021-02-18 06:12:32,6.05,5.55,0.70,99.90,1018234,29,20022,-75 2021-02-18 06:13:25,5.60,5.07,0.60,99.90,1015524,29,20404,-75 2021-02-18 06:13:56,5.95,5.45,0.70,99.90,1014343,29,20020,-76 2021-02-18 06:14:41,6.00,5.50,0.60,99.90,1015501,29,20499,-75 2021-02-18 06:15:28,6.25,5.65,0.60,99.90,1018233,29,20039,-75 2021-02-18 06:16:19,6.03,5.35,0.60,99.90,1017841,29,20102,-75 2021-02-18 06:16:49,6.13,5.63,0.60,99.90,1018234,29,20050,-76 2021-02-18 06:17:37,5.32,4.93,0.60,99.90,1018237,29,20451,-75 2021-02-18 06:18:08,5.93,5.43,0.60,99.90,1017187,29,20111,-76 2021-02-18 06:18:52,6.18,5.68,0.60,99.90,1018285,29,20352,-75 2021-02-18 06:19:32,6.47,5.88,0.60,99.90,1016701,29,20082,-75 2021-02-18 06:20:05,7.32,5.55,0.60,99.90,1018473,29,20115,-74 2021-02-18 06:20:36,6.65,6.05,0.60,99.90,1017889,29,20024,-76 2021-02-18 06:21:14,6.57,5.85,0.60,99.90,1018205,29,20623,-75 2021-02-18 06:21:44,6.32,5.72,0.50,99.90,1018060,29,20039,-75 2021-02-18 06:22:32,6.90,6.13,0.50,99.90,1017802,29,20087,-76 2021-02-18 06:23:03,6.70,5.60,0.60,99.90,1014297,29,20437,-76 2021-02-18 06:23:36,6.45,5.82,0.50,99.90,1014394,29,20020,-76 2021-02-18 06:24:07,6.22,5.72,0.50,99.90,1014323,29,20048,-75 2021-02-18 06:24:38,5.80,5.30,0.50,99.90,1014171,29,20032,-75 2021-02-18 06:25:17,5.82,5.30,0.60,99.90,1014241,29,20092,-75 2021-02-18 06:25:48,6.03,5.35,0.50,99.90,1014195,29,20017,-75 2021-02-18 06:26:38,5.30,4.80,0.60,99.90,1014552,29,20494,-75 2021-02-18 06:27:12,5.70,5.20,0.60,99.90,1014258,29,20080,-75 2021-02-18 06:27:45,6.30,5.35,0.60,99.90,1014168,29,20022,-75 2021-02-18 06:28:23,5.45,4.95,0.60,99.90,1014401,29,20455,-77 2021-02-18 06:29:15,5.63,5.22,0.60,99.90,1014155,29,20028,-77 2021-02-18 06:29:45,5.80,5.05,0.60,99.90,1014100,29,20158,-75 2021-02-18 06:30:20,5.43,4.93,0.60,99.90,1014221,29,20020,-73 2021-02-18 06:30:52,6.97,5.22,0.60,99.90,1014075,29,20471,-75 2021-02-18 06:31:39,5.85,5.45,0.60,99.90,1014305,29,20021,-75 2021-02-18 06:32:20,6.00,5.40,0.70,99.90,1014390,29,20016,-75 2021-02-18 06:33:15,5.65,5.20,0.60,99.90,1014312,29,20138,-78 2021-02-18 06:33:46,5.35,4.95,0.70,99.90,1014399,29,20032,-75 2021-02-18 06:34:24,5.38,4.88,0.70,99.90,1014581,29,20103,-75 2021-02-18 06:34:55,5.05,4.65,0.70,99.90,1014254,29,20024,-75 2021-02-18 06:35:29,5.40,4.90,0.70,99.90,1014517,29,20008,-75 2021-02-18 06:36:02,6.30,4.88,0.70,99.90,1014331,29,20694,-76 2021-02-18 06:36:33,6.03,5.30,0.70,99.90,1014258,29,20556,-75 2021-02-18 06:37:25,5.75,4.80,0.70,99.90,1014218,29,20017,-75 2021-02-18 06:37:57,5.10,4.57,0.70,99.90,1014193,29,20030,-74 2021-02-18 06:38:39,5.82,5.32,0.80,99.90,1014503,29,20580,-74 2021-02-18 06:39:29,5.75,5.25,0.80,99.90,1014453,29,20079,-75 2021-02-18 06:40:03,7.47,4.88,0.80,99.90,1014417,29,20028,-75 2021-02-18 06:40:36,4.95,4.55,0.80,99.90,1014423,29,20444,-74 2021-02-18 06:41:36,5.40,4.90,0.80,99.90,1014228,29,20028,-76 2021-02-18 06:42:31,5.65,5.10,0.90,99.90,994295,29,20023,-75 2021-02-18 06:43:01,5.97,5.47,0.80,99.90,1014474,29,20032,-74 2021-02-18 06:43:55,6.43,5.20,0.80,99.90,1014280,29,20473,-75 2021-02-18 06:44:26,5.57,5.07,0.80,99.90,1014265,29,20048,-75 2021-02-18 06:45:03,7.30,5.97,0.70,99.90,1014344,29,20020,-75 2021-02-18 06:45:33,6.43,5.68,0.80,99.90,1014516,29,20407,-77 2021-02-18 06:46:40,7.22,5.15,0.80,99.90,1014388,29,20147,-77 2021-02-18 06:47:21,5.60,5.15,0.80,99.90,998292,29,20087,-77 2021-02-18 06:48:00,5.45,5.05,0.80,99.90,998302,29,20033,-76 2021-02-18 06:48:30,5.07,4.68,0.80,99.90,1014305,29,20222,-77 2021-02-18 06:49:16,5.93,5.43,0.80,99.90,1014337,29,20669,-77 2021-02-18 06:49:46,6.47,5.80,0.80,99.90,1013955,29,20354,-77 2021-02-18 06:50:17,7.45,5.65,0.80,99.90,1014418,29,20040,-76 2021-02-18 06:50:50,7.65,5.40,0.80,99.90,1013983,29,20047,-77 2021-02-18 06:51:38,6.57,5.97,0.80,99.90,1014271,29,20026,-77 2021-02-18 06:52:08,6.90,6.03,0.70,99.90,1014423,29,20391,-79 2021-02-18 06:52:52,6.85,5.70,0.80,99.90,1014382,29,20102,-79 2021-02-18 06:53:23,5.40,4.90,0.80,99.90,1014576,29,20013,-78 2021-02-18 06:53:54,6.03,5.45,0.80,99.90,1013643,29,20527,-80 2021-02-18 06:54:32,5.18,4.78,0.90,99.90,1013894,29,20032,-80 2021-02-18 06:55:03,6.80,5.05,0.90,99.90,1015095,29,20107,-79 2021-02-18 06:55:37,5.10,4.68,0.90,99.90,1012475,29,20420,-80 2021-02-18 06:56:10,5.63,4.93,1.00,99.90,1013961,29,20155,-79 2021-02-18 06:56:42,6.40,4.70,1.00,99.90,1014535,29,20448,-81 2021-02-18 06:57:17,5.05,4.65,1.00,99.90,1014388,29,20021,-79 2021-02-18 06:57:47,4.65,4.32,1.10,99.90,1014317,29,20494,-80 2021-02-18 06:58:31,5.05,4.50,1.10,99.90,1014235,29,20017,-79 2021-02-18 06:59:09,5.32,4.80,1.10,99.90,1016078,29,20472,-81 2021-02-18 06:59:45,5.20,4.70,1.10,99.90,1018518,29,20115,-82 2021-02-18 07:00:16,5.70,5.18,1.20,99.90,1018633,29,20028,-81 2021-02-18 07:00:47,5.47,4.85,1.20,99.90,1018274,29,20085,-83 2021-02-18 07:01:18,5.13,4.40,1.20,99.90,1018626,29,20027,-82 2021-02-18 07:01:50,5.88,5.28,1.20,99.90,1018159,29,20030,-79 2021-02-18 07:02:29,6.53,5.63,1.20,99.90,1018553,29,20540,-78 2021-02-18 07:03:02,5.63,5.13,1.20,99.90,1017765,29,20163,-78 2021-02-18 07:03:36,5.40,5.00,1.10,99.90,1018258,29,20056,-79 2021-02-18 07:04:07,4.72,4.32,1.10,99.90,1018178,29,20016,-80 2021-02-18 07:04:39,5.00,4.63,1.10,99.90,1018401,29,20019,-79 2021-02-18 07:05:10,5.05,4.53,1.10,99.90,1013852,29,20033,-78 2021-02-18 07:05:42,4.78,4.40,1.20,99.90,1013868,29,20081,-77 2021-02-18 07:06:12,6.22,4.75,1.20,99.90,1014005,29,20138,-80 2021-02-18 07:06:44,6.05,5.10,1.20,99.90,1014284,29,20024,-78 2021-02-18 07:07:18,5.78,5.28,1.30,99.90,1018410,29,20384,-80 2021-02-18 07:07:49,6.38,5.78,1.30,99.90,1018131,29,20049,-79 2021-02-18 07:08:23,7.07,5.03,1.30,99.90,1014298,29,20095,-73 2021-02-18 07:08:54,5.93,4.80,1.30,99.90,1013677,29,20128,-82 2021-02-18 07:09:26,5.22,4.72,1.30,99.90,1014010,29,20020,-80 2021-02-18 07:09:57,6.55,5.40,1.30,99.90,1014360,29,20016,-81 2021-02-18 07:10:28,5.32,4.82,1.40,99.90,1018574,29,20019,-80 2021-02-18 07:10:59,6.35,5.75,1.40,99.90,1018065,29,20412,-79 2021-02-18 07:11:33,6.00,5.28,1.40,99.90,1018347,29,20403,-78 2021-02-18 07:12:08,5.50,5.00,1.40,99.90,1018072,29,20011,-79 2021-02-18 07:12:40,5.63,4.85,1.40,99.90,1018375,29,20035,-77 2021-02-18 07:13:11,6.07,5.50,1.50,99.90,1017973,29,20012,-78 2021-02-18 07:13:42,6.45,5.68,1.50,99.90,1013788,29,20166,-78 2021-02-18 07:14:12,6.43,4.90,1.60,99.90,1014026,29,20451,-79 2021-02-18 07:14:43,5.22,4.72,1.60,99.90,1014000,29,20008,-78 2021-02-18 07:15:14,5.10,4.70,1.70,99.90,1014232,29,20026,-78 2021-02-18 07:15:45,5.35,4.90,1.70,99.90,1018252,29,20020,-78 2021-02-18 07:16:19,6.40,4.78,1.70,99.90,1017825,29,20114,-79 2021-02-18 07:16:56,5.85,5.03,1.80,99.90,1017876,29,20024,-77 2021-02-18 07:17:31,5.60,5.10,1.80,99.90,1017999,29,20023,-78 2021-02-18 07:18:02,5.30,4.80,1.80,99.90,1018112,29,20157,-78 2021-02-18 07:18:34,5.65,4.75,1.70,99.90,1018347,29,20116,-77 2021-02-18 07:19:06,5.82,5.32,1.80,99.90,1018223,29,20111,-78 2021-02-18 07:20:02,5.68,5.18,1.70,99.90,1018296,29,20020,-79 2021-02-18 07:20:36,5.97,5.47,1.80,99.90,1018352,29,20015,-83 2021-02-18 07:21:11,5.88,5.00,1.80,99.90,1018178,29,20479,-83 2021-02-18 07:21:44,5.63,5.15,1.90,99.90,1018351,29,20027,-82 2021-02-18 07:22:18,5.82,4.72,1.90,99.90,1018425,29,20015,-84 2021-02-18 07:22:59,6.00,5.50,2.00,99.90,1014105,29,20160,-84 2021-02-18 07:23:31,5.82,5.30,2.00,99.90,1014324,29,20412,-83 2021-02-18 07:24:04,6.10,5.60,2.00,99.90,1014004,29,20040,-83 2021-02-18 07:24:41,5.70,5.20,2.10,99.90,1016284,29,20052,-84 2021-02-18 07:25:13,5.25,4.75,2.10,99.90,1018159,29,20503,-78 2021-02-18 07:25:47,4.93,4.43,2.10,99.90,1018144,29,20692,-76 2021-02-18 07:26:42,4.47,4.13,2.10,99.90,1018145,29,20075,-78 2021-02-18 07:27:36,4.75,4.30,2.20,99.90,1008784,29,20029,-77 2021-02-18 07:28:07,4.50,4.10,2.20,99.90,1017977,29,20031,-78 2021-02-18 07:28:41,5.03,4.53,2.20,99.90,1018089,29,20103,-77 2021-02-18 07:29:18,4.97,4.55,2.20,99.90,1018020,29,20026,-77 2021-02-18 07:30:15,4.40,4.00,2.20,99.90,1017987,29,20070,-77 2021-02-18 07:30:45,4.65,4.00,2.30,99.90,1018046,29,20578,-77 2021-02-18 07:31:22,6.10,3.70,2.30,99.90,1017953,29,20007,-77 2021-02-18 07:32:14,4.28,3.88,2.30,99.90,1017798,29,20015,-77 2021-02-18 07:32:51,5.32,4.45,2.40,99.90,1013587,29,20064,-77 2021-02-18 07:33:49,3.67,3.38,2.40,99.90,1014073,29,20543,-77 2021-02-18 07:34:38,4.18,3.70,2.40,99.90,1014400,29,20013,-77 2021-02-18 07:35:09,4.40,3.60,2.50,99.90,1018031,29,20066,-77 2021-02-18 07:35:43,4.20,3.80,2.50,99.90,1017981,29,20546,-77 2021-02-18 07:36:18,4.72,4.25,2.50,99.90,1017994,29,20035,-76 2021-02-18 07:36:49,5.50,3.97,2.50,99.90,1013379,29,20016,-77 2021-02-18 07:37:49,5.40,3.78,2.60,99.90,1013893,29,20040,-76 2021-02-18 07:38:31,4.07,3.67,2.60,99.90,1013812,29,20008,-77 2021-02-18 07:39:04,6.07,3.72,2.60,99.90,1018059,29,20020,-74 2021-02-18 07:39:47,4.00,3.60,2.60,99.90,1018090,29,20020,-74 2021-02-18 07:40:17,6.40,4.00,2.60,99.90,1018316,29,20016,-75 2021-02-18 07:40:51,4.43,4.03,2.70,99.90,1013623,29,20017,-75 2021-02-18 07:41:26,4.65,3.88,2.70,99.90,1014065,29,20647,-75 2021-02-18 07:41:57,3.88,3.40,2.70,99.90,1009946,29,20020,-76 2021-02-18 07:43:02,4.20,3.80,2.70,99.90,1008370,29,20028,-76 2021-02-18 07:43:38,4.13,3.75,2.70,99.90,1006481,29,20623,-75 2021-02-18 07:44:36,4.57,4.18,2.80,99.90,1009725,29,20100,-75 2021-02-18 07:45:07,4.40,4.00,2.80,99.90,1010110,29,20021,-74 2021-02-18 07:45:54,4.63,4.18,2.80,99.90,1014150,29,20581,-73 2021-02-18 07:46:38,4.18,3.80,2.80,99.90,1014344,29,20055,-76 2021-02-18 07:47:11,4.80,4.28,2.80,99.90,1013974,29,20024,-78 2021-02-18 07:47:42,6.57,3.83,2.80,99.90,1014226,29,20337,-76 2021-02-18 07:48:25,6.05,3.88,2.80,99.90,1014207,29,20043,-72 2021-02-18 07:49:00,6.25,3.90,2.80,99.90,1013910,29,20036,-76 2021-02-18 07:49:46,4.47,3.72,2.90,99.90,1014034,29,20064,-73 2021-02-18 07:50:41,5.97,4.40,2.90,99.90,1014484,29,20039,-74 2021-02-18 07:51:12,4.68,4.28,2.90,99.90,1014041,29,20123,-73 2021-02-18 07:51:48,5.85,4.38,2.90,99.90,1013799,29,20275,-73 2021-02-18 07:52:42,4.93,4.05,2.80,99.90,1009872,29,20400,-74 2021-02-18 07:53:37,4.68,3.70,2.80,99.90,1005845,29,20156,-73 2021-02-18 07:54:22,5.13,4.22,2.90,99.90,1008309,29,20029,-74 2021-02-18 07:54:53,4.72,3.80,2.90,99.90,1010664,29,20031,-73 2021-02-18 07:55:51,7.63,3.95,2.90,99.90,1010005,29,20518,-73 2021-02-18 07:56:46,5.03,4.20,2.90,99.90,1009941,29,20032,-73 2021-02-18 07:57:24,4.43,3.80,2.90,99.90,1013075,29,20634,-73 2021-02-18 07:58:20,4.18,3.78,3.00,99.90,1013828,29,20012,-73 2021-02-18 07:58:53,4.88,4.22,3.00,99.90,1013848,29,20032,-73 2021-02-18 07:59:44,4.53,4.13,3.00,99.90,1014275,29,20159,-73 2021-02-18 08:00:25,9.40,4.57,3.10,99.90,1014230,29,20513,-73 2021-02-18 08:00:56,4.45,4.00,3.10,99.90,1014121,29,20039,-73 2021-02-18 08:01:30,5.75,4.22,3.10,99.90,1014198,29,20028,-72 2021-02-18 08:02:01,7.65,3.90,3.10,99.90,1014108,29,20084,-72 2021-02-18 08:02:32,6.22,4.03,3.10,99.90,1009827,29,20025,-73 2021-02-18 08:03:03,4.20,3.85,3.10,99.90,1009848,29,20056,-72 2021-02-18 08:03:45,7.15,4.18,3.20,99.90,1009690,29,20024,-74 2021-02-18 08:04:16,5.13,3.67,3.20,99.90,1011527,29,20048,-74 2021-02-18 08:05:06,4.75,3.90,3.30,99.90,1013638,29,20032,-74 2021-02-18 08:05:37,7.55,6.80,3.30,99.90,1009885,29,20027,-75 2021-02-18 08:06:24,3.80,3.50,3.30,99.90,1009626,29,20043,-74 2021-02-18 08:06:55,4.38,3.45,3.40,99.90,1009833,29,20020,-73 2021-02-18 08:07:42,3.53,3.30,3.50,99.90,1012517,29,20017,-74 2021-02-18 08:08:13,3.72,3.40,3.50,99.90,1014140,29,20626,-74 2021-02-18 08:08:44,4.88,3.60,3.50,99.90,1014076,29,20035,-73 2021-02-18 08:09:15,3.45,3.20,3.50,99.90,1014038,29,20035,-74 2021-02-18 08:09:46,3.40,3.10,3.60,99.90,1013777,29,20028,-74 2021-02-18 08:10:51,3.35,3.05,3.60,99.90,1014018,29,20042,-72 2021-02-18 08:11:31,2.92,2.72,3.70,99.90,1014123,29,20427,-73 2021-02-18 08:12:02,2.97,2.78,3.80,99.90,1014152,29,20082,-72 2021-02-18 08:12:33,2.80,2.55,3.80,99.90,1013988,29,20507,-71 2021-02-18 08:13:42,3.40,3.10,3.80,99.90,1013903,29,20062,-70 2021-02-18 08:14:20,4.45,3.00,3.90,99.90,1014115,29,20195,-70 2021-02-18 08:14:55,3.15,2.95,3.90,99.90,1013848,29,20122,-70 2021-02-18 08:15:43,3.65,3.03,4.00,99.90,1014115,29,20560,-79 2021-02-18 08:16:16,3.97,3.65,4.00,99.90,1014077,29,20060,-78 2021-02-18 08:16:50,3.88,3.58,4.10,99.90,1009493,29,20481,-84 2021-02-18 08:17:35,3.75,3.45,4.10,99.90,1009995,29,20021,-80 2021-02-18 08:18:07,4.13,3.80,4.10,99.90,1009798,29,20044,-80 2021-02-18 08:18:47,4.03,3.67,4.20,99.90,1012667,29,20133,-80 2021-02-18 08:19:37,5.32,4.35,4.20,99.90,1012531,29,20020,-80 2021-02-18 08:20:14,5.15,4.40,4.30,99.90,1014127,29,20051,-81 2021-02-18 08:20:45,5.18,4.68,4.30,99.90,1014104,29,20071,-80 2021-02-18 08:21:26,4.97,4.57,4.40,99.90,1014517,29,20052,-80 2021-02-18 08:22:08,4.55,4.18,4.40,99.90,1013869,29,20533,-80 2021-02-18 08:22:39,4.95,4.55,4.40,99.90,1012357,29,20043,-80 2021-02-18 08:23:14,4.45,4.05,4.40,99.90,1007812,29,20679,-79 2021-02-18 08:23:45,3.90,3.60,4.40,99.90,1009926,29,20516,-78 2021-02-18 08:24:19,3.88,3.58,4.40,99.90,1009718,29,20634,-81 2021-02-18 08:24:51,3.88,3.58,4.40,99.90,1010596,29,20594,-78 2021-02-18 08:25:22,3.92,3.63,4.40,99.90,1014145,29,20024,-81 2021-02-18 08:25:57,4.18,3.58,4.40,99.90,1014001,29,20511,-80 2021-02-18 08:26:29,4.80,4.30,4.30,99.90,1014029,29,20027,-81 2021-02-18 08:27:00,4.20,3.80,4.20,99.90,1014255,29,20156,-84 2021-02-18 08:27:36,4.45,4.10,4.10,99.90,1013197,29,20028,-82 2021-02-18 08:28:07,3.95,3.65,4.20,99.90,1013530,29,20492,-82 2021-02-18 08:28:38,5.10,4.00,4.20,99.90,1013697,29,20020,-81 2021-02-18 08:29:13,3.78,3.22,4.30,99.90,1014024,29,20427,-81 2021-02-18 08:29:47,3.20,3.00,4.40,99.90,1014321,29,20036,-82 2021-02-18 08:30:21,3.47,3.00,4.40,99.90,1014107,29,20039,-81 2021-02-18 08:30:52,2.80,2.60,4.40,99.90,1013987,29,20024,-83 2021-02-18 08:31:39,3.60,3.30,4.50,99.90,1014369,29,20020,-82 2021-02-18 08:32:10,3.33,3.03,4.50,99.90,1009813,29,20632,-82 2021-02-18 08:32:41,3.25,2.95,4.50,99.90,1010070,29,20416,-82 2021-02-18 08:33:12,3.88,3.10,4.50,99.90,1009635,29,20108,-82 2021-02-18 08:33:52,3.60,3.30,4.50,99.90,1010026,29,20079,-83 2021-02-18 08:34:36,2.75,2.55,4.60,99.90,1014142,29,20349,-82 2021-02-18 08:35:14,2.67,2.47,4.60,99.90,1013880,29,20500,-80 2021-02-18 08:35:59,3.00,2.80,4.70,99.90,1013854,29,20036,-81 2021-02-18 08:36:30,3.40,3.10,4.70,99.90,1014202,29,20027,-81 2021-02-18 08:37:02,3.03,2.83,4.70,99.90,1013936,29,20468,-80 2021-02-18 08:37:35,3.28,3.08,4.80,99.90,1013893,29,20445,-80 2021-02-18 08:38:08,3.40,3.10,4.90,99.90,1014230,29,20054,-83 2021-02-18 08:38:38,3.50,3.20,4.90,99.90,1010157,29,20021,-81 2021-02-18 08:39:12,3.42,3.15,4.90,99.90,1009835,29,20025,-82 2021-02-18 08:39:45,3.60,3.30,4.90,99.90,1009916,29,20047,-82 2021-02-18 08:40:16,2.90,2.70,5.00,99.90,1010896,29,20024,-81 2021-02-18 08:40:47,3.17,2.92,5.00,99.90,1009459,29,20585,-83 2021-02-18 08:41:21,2.90,2.70,5.00,99.90,1009912,29,20033,-81 2021-02-18 08:42:07,2.85,2.65,5.00,99.90,1009867,29,20523,-81 2021-02-18 08:42:40,3.95,3.40,5.00,99.90,1016474,29,20028,-80 2021-02-18 08:43:11,3.33,2.90,4.90,99.90,1017865,29,20059,-80 2021-02-18 08:43:42,2.90,2.70,4.70,99.90,1018129,29,20075,-80 2021-02-18 08:44:26,3.85,2.95,4.80,99.90,1017797,29,20106,-81 2021-02-18 08:44:57,2.83,2.63,4.90,99.90,1017896,29,20075,-80 2021-02-18 08:45:30,3.40,3.10,5.00,99.90,1018012,29,20640,-81 2021-02-18 08:46:04,3.63,2.70,5.00,99.90,1017723,29,20047,-80 2021-02-18 08:46:35,2.70,2.42,5.10,99.90,1017783,29,20038,-80 2021-02-18 08:47:06,3.60,2.50,5.10,99.90,1017622,29,20039,-81 2021-02-18 08:47:38,3.00,2.80,5.20,99.90,1016681,29,20420,-82 2021-02-18 08:48:20,3.00,2.70,5.20,99.90,1017957,29,20035,-82 2021-02-18 08:48:55,2.97,2.70,5.20,99.90,1017793,29,20028,-81 2021-02-18 08:49:31,3.70,2.45,5.30,99.90,1018270,29,20043,-79 2021-02-18 08:50:02,3.20,2.88,5.30,99.90,1017850,29,20043,-81 2021-02-18 08:50:33,4.20,2.92,5.40,99.90,1018066,29,20042,-81 2021-02-18 08:51:08,5.63,3.00,5.40,99.90,1017923,29,20490,-82 2021-02-18 08:51:39,2.92,2.72,5.60,99.90,1017937,29,20023,-82 2021-02-18 08:52:17,2.20,2.10,5.60,99.90,1017695,29,20024,-81 2021-02-18 08:52:48,4.25,2.97,5.70,99.90,1018162,29,20016,-81 2021-02-18 08:53:19,3.28,2.97,5.60,99.90,1013945,29,20115,-81 2021-02-18 08:54:08,3.25,2.70,5.70,99.90,1013861,29,20028,-82 2021-02-18 08:54:43,3.20,2.70,5.70,99.90,1013908,29,20518,-81 2021-02-18 08:55:14,3.15,2.75,5.80,99.90,1017229,29,20016,-81 2021-02-18 08:55:44,4.45,2.92,5.80,99.90,1017829,29,20557,-80 2021-02-18 08:56:15,2.90,2.70,5.90,99.90,1017832,29,20020,-80 2021-02-18 08:56:46,3.17,2.88,5.90,99.90,1017891,29,20020,-81 2021-02-18 08:57:17,3.03,2.75,5.90,99.90,1017810,29,20495,-81 2021-02-18 08:57:47,3.03,2.60,5.90,99.90,1017775,29,20111,-81 2021-02-18 08:58:22,4.00,2.70,5.90,99.90,1018123,29,20036,-81 2021-02-18 08:58:55,2.70,2.50,5.80,99.90,1016963,29,20024,-81 2021-02-18 08:59:26,3.05,2.78,5.80,99.90,1018079,29,20028,-80 2021-02-18 09:00:17,2.95,2.65,5.90,99.90,1015182,29,20409,-81 2021-02-18 09:00:48,3.10,2.83,5.90,99.90,1014545,29,20127,-81 2021-02-18 09:01:31,3.78,2.60,5.90,99.90,1017946,29,20141,-81 2021-02-18 09:02:02,3.60,3.03,5.90,99.90,1017910,29,20104,-80 2021-02-18 09:02:35,2.90,2.70,5.90,99.90,1017975,29,20103,-81 2021-02-18 09:03:10,2.60,2.40,5.90,99.90,1015561,29,20027,-81 2021-02-18 09:03:41,2.63,2.42,5.90,99.90,1014328,29,20044,-81 2021-02-18 09:04:18,3.33,2.70,5.80,99.90,1013919,29,20051,-80 2021-02-18 09:04:49,2.72,2.53,5.90,99.90,1013834,29,20043,-81 2021-02-18 09:05:23,3.10,2.90,5.80,99.90,1014214,29,20040,-81 2021-02-18 09:05:54,3.00,2.67,5.90,99.90,1014054,29,20035,-81 2021-02-18 09:06:32,2.75,2.55,5.90,99.90,1014132,29,20392,-80 2021-02-18 09:07:03,3.40,2.75,5.80,99.90,1013872,29,20043,-81 2021-02-18 09:07:36,3.00,2.80,5.80,99.90,1017431,29,20599,-81 2021-02-18 09:08:07,3.17,2.88,5.80,99.90,1017757,29,20035,-82 2021-02-18 09:08:38,3.08,2.88,5.80,99.90,1018098,29,20427,-81 2021-02-18 09:09:09,3.40,3.10,5.80,99.90,1017721,29,20047,-81 2021-02-18 09:09:40,2.80,2.60,5.70,99.90,1018103,29,20024,-81 2021-02-18 09:10:12,3.40,2.90,5.60,99.90,1017660,29,20054,-81 2021-02-18 09:10:42,2.92,2.72,5.60,99.90,1017661,29,20027,-81 2021-02-18 09:11:20,2.67,2.47,5.60,99.90,1017948,29,21887,-82 2021-02-18 09:11:53,3.50,3.20,5.70,99.90,1017782,29,20020,-81 2021-02-18 09:12:37,3.05,2.80,5.70,99.90,1018392,29,20395,-81 2021-02-18 09:13:08,3.00,2.80,5.60,99.90,1017862,29,20517,-81 2021-02-18 09:13:39,3.28,3.03,5.60,99.90,1018051,29,20015,-80 2021-02-18 09:14:21,2.60,2.40,5.70,99.90,1017881,29,20052,-80 2021-02-18 09:14:51,3.03,2.78,5.70,99.90,1017669,29,20251,-80 2021-02-18 09:15:36,3.60,2.78,5.80,99.90,1018120,29,20032,-80 2021-02-18 09:16:10,4.85,3.10,5.80,99.90,1017936,29,20024,-81 2021-02-18 09:16:41,3.40,3.08,5.80,99.90,1018174,29,20114,-82 2021-02-18 09:17:23,2.67,2.47,5.90,99.90,1016177,29,20020,-81 2021-02-18 09:17:54,2.92,2.72,6.00,99.90,1017536,29,20211,-81 2021-02-18 09:18:29,2.90,2.60,6.00,99.90,1017598,29,20085,-81 2021-02-18 09:19:00,3.70,2.90,6.10,99.90,1016080,29,20582,-81 2021-02-18 09:19:41,3.63,2.88,6.10,99.90,1017900,29,20030,-81 2021-02-18 09:20:18,2.53,2.33,6.20,99.90,1017666,29,20032,-80 2021-02-18 09:21:31,2.85,2.65,6.20,99.90,1017497,29,20039,-81 2021-02-18 09:22:02,2.75,2.55,6.30,99.90,1017920,29,20036,-81 2021-02-18 09:22:32,2.75,2.13,6.40,99.90,1017799,29,20372,-81 2021-02-18 09:23:03,2.97,2.58,6.30,99.90,1017678,29,20099,-80 2021-02-18 09:23:34,5.57,2.42,6.40,99.90,1013433,29,20116,-80 2021-02-18 09:24:08,3.15,2.70,6.30,99.90,1013466,29,20028,-81 2021-02-18 09:24:39,2.97,2.22,6.40,99.90,1013890,29,20505,-82 2021-02-18 09:25:17,2.30,2.10,6.30,99.90,1014126,29,20072,-83 2021-02-18 09:25:48,6.90,2.70,6.30,99.90,1017906,29,20034,-80 2021-02-18 09:26:21,5.68,2.40,6.30,99.90,1018041,29,20123,-82 2021-02-18 09:27:08,3.25,2.90,6.30,99.90,1017642,29,20024,-82 2021-02-18 09:27:39,2.40,2.20,6.40,99.90,1018023,29,20024,-80 2021-02-18 09:28:10,2.63,2.42,6.50,99.90,1017775,29,20429,-81 2021-02-18 09:28:41,2.55,2.05,6.50,99.90,1017805,29,20466,-80 2021-02-18 09:29:23,3.05,2.47,6.60,99.90,1017689,29,20027,-80 2021-02-18 09:30:02,2.42,2.22,6.60,99.90,1013230,29,20859,-81 2021-02-18 09:30:56,2.63,2.42,6.60,99.90,1013333,29,20027,-81 2021-02-18 09:31:31,2.45,2.25,6.30,99.90,1014003,29,20396,-82 2021-02-18 09:32:10,2.25,2.05,6.20,99.90,1017792,29,20669,-82 2021-02-18 09:32:44,2.00,1.90,6.20,99.90,1017996,29,20012,-82 2021-02-18 09:33:27,2.53,2.33,6.20,99.90,1013649,29,20019,-82 2021-02-18 09:34:35,4.93,2.65,6.40,99.90,1013814,29,20012,-83 2021-02-18 09:35:09,2.92,1.95,6.50,99.90,1013769,29,20499,-82 2021-02-18 09:35:51,2.50,2.33,6.70,99.90,1013813,29,20009,-81 2021-02-18 09:36:22,2.30,2.10,6.80,99.90,1013841,29,20020,-82 2021-02-18 09:36:53,2.10,1.92,6.90,99.90,1011946,29,20091,-81 2021-02-18 09:37:23,2.13,1.92,6.90,99.90,1014043,29,20012,-81 2021-02-18 09:37:54,2.35,2.10,7.00,99.80,1011982,29,20043,-84 2021-02-18 09:38:25,2.10,1.98,7.00,99.70,1014061,29,20016,-81 2021-02-18 09:39:03,2.28,2.08,7.10,99.70,1013583,29,20017,-83 2021-02-18 09:39:36,2.22,2.03,7.10,99.50,1014032,29,20047,-81 2021-02-18 09:40:12,2.25,1.95,7.00,99.40,1014278,29,20024,-82 2021-02-18 09:40:43,2.35,1.90,6.90,99.50,1010308,29,20023,-81 2021-02-18 09:41:14,1.75,1.65,6.90,99.60,1010447,29,20028,-82 2021-02-18 09:42:14,4.22,2.10,7.00,99.50,1010536,29,20020,-82 2021-02-18 09:42:50,2.72,1.88,7.10,99.60,1016522,29,20076,-82 2021-02-18 09:43:22,2.72,1.92,7.20,99.50,1015882,29,20371,-82 2021-02-18 09:44:10,2.88,2.13,7.40,99.50,1014338,29,20344,-82 2021-02-18 09:44:42,2.10,1.90,7.50,99.40,1014794,29,20020,-82 2021-02-18 09:45:28,3.00,2.00,7.60,99.30,1014446,29,20020,-82 2021-02-18 09:45:58,2.08,1.88,7.60,99.00,1014632,29,20518,-82 2021-02-18 09:46:50,1.90,1.80,7.70,98.90,1016556,29,20012,-82 2021-02-18 09:47:31,4.03,2.05,7.70,98.80,1016934,29,20494,-84 2021-02-18 09:48:17,3.47,1.98,7.60,98.70,1018600,29,20089,-81 2021-02-18 09:48:51,1.75,1.65,7.60,98.80,1018609,29,20074,-82 2021-02-18 09:49:22,2.55,2.22,7.70,98.80,1018795,29,20023,-82 2021-02-18 09:50:06,2.80,2.35,7.80,98.80,1018191,29,20039,-82 2021-02-18 09:50:41,1.98,1.88,7.80,98.50,1017448,29,20039,-82 2021-02-18 09:51:12,2.58,1.90,7.80,98.40,1014261,29,20047,-82 2021-02-18 09:51:43,4.13,2.03,7.90,98.50,1014675,29,20565,-83 2021-02-18 09:52:18,1.95,1.80,7.90,98.50,1014295,29,20017,-83 2021-02-18 09:52:48,2.08,1.98,8.00,98.40,1014268,29,20484,-82 2021-02-18 09:53:25,2.13,1.92,8.10,98.40,1014749,29,20079,-83 2021-02-18 09:53:56,3.42,2.42,8.10,98.20,1010213,29,20544,-83 2021-02-18 09:54:26,4.35,2.55,8.00,98.20,1010770,29,20031,-82 2021-02-18 09:54:57,3.35,2.10,8.10,98.20,1010346,29,20018,-83 2021-02-18 09:55:28,2.00,1.90,8.10,98.20,1010638,29,20034,-83 2021-02-18 09:55:59,2.50,2.28,8.20,98.20,1014451,29,20013,-84 2021-02-18 09:56:30,1.95,1.80,8.30,98.10,1014845,29,20372,-84 2021-02-18 09:57:01,2.42,1.77,8.40,98.00,1014641,29,20107,-83 2021-02-18 09:57:32,3.08,1.90,8.60,97.90,1014647,29,20693,-83 2021-02-18 09:58:02,5.22,2.28,8.70,97.70,1014498,29,20027,-83 2021-02-18 09:58:33,2.05,1.80,8.80,97.50,1014420,29,20020,-83 2021-02-18 09:59:04,2.45,2.20,9.10,97.50,1014924,29,20031,-83 2021-02-18 09:59:35,3.72,1.95,9.30,97.40,1018691,29,20030,-83 2021-02-18 10:00:08,1.92,1.73,9.60,97.20,1019383,29,20071,-83 2021-02-18 10:00:38,2.00,1.90,9.90,96.80,1018685,29,20043,-82 2021-02-18 10:01:09,2.25,2.03,10.00,96.20,1018238,29,20494,-82 2021-02-18 10:01:42,2.10,2.00,10.10,95.90,1018551,29,20159,-82 2021-02-18 10:02:12,2.13,1.92,10.40,95.90,1018339,29,20028,-83 2021-02-18 10:02:46,2.90,1.83,10.90,95.40,1018552,29,20053,-81 2021-02-18 10:03:17,2.25,1.90,11.30,94.90,1014150,29,20020,-82 2021-02-18 10:03:48,2.30,2.00,11.70,94.30,1014240,29,20021,-82 2021-02-18 10:04:19,2.45,1.60,12.00,93.80,1014179,29,20024,-81 2021-02-18 10:04:50,2.20,2.00,12.30,93.40,1010417,29,20665,-82 2021-02-18 10:05:30,2.30,2.10,12.30,92.80,1014349,29,20091,-82 2021-02-18 10:06:01,3.42,2.38,12.30,92.70,1014364,29,20111,-84 2021-02-18 10:06:32,2.45,2.00,12.30,92.40,1015801,29,20378,-83 2021-02-18 10:07:04,2.75,2.17,12.50,92.40,1018518,29,20098,-83 2021-02-18 10:07:35,2.03,1.90,12.70,92.00,1014152,29,20079,-83 2021-02-18 10:08:07,2.95,1.90,12.90,91.60,1014024,29,20143,-83 2021-02-18 10:08:38,3.38,1.98,12.80,91.10,1012639,29,20056,-83 2021-02-18 10:09:14,1.80,1.33,12.60,91.20,1014455,29,20052,-83 2021-02-18 10:09:45,2.10,1.90,12.80,91.40,1014279,29,20131,-83 2021-02-18 10:10:17,2.97,1.83,13.20,91.10,1014248,29,20036,-82 2021-02-18 10:10:48,2.13,1.90,13.50,90.80,1014376,29,20120,-82 2021-02-18 10:11:18,1.80,1.70,13.80,90.60,1014641,29,20114,-82 2021-02-18 10:11:49,1.98,1.88,14.20,90.20,1018211,29,20356,-82 2021-02-18 10:12:20,2.13,2.00,14.40,90.10,1018637,29,20028,-82 2021-02-18 10:12:51,1.92,1.73,14.50,89.00,1018435,29,20024,-83 2021-02-18 10:13:22,2.45,1.58,14.30,88.30,1018689,29,20075,-84 2021-02-18 10:13:53,3.13,2.10,14.60,88.20,1018301,29,20063,-83 2021-02-18 10:14:23,2.05,1.90,14.90,87.60,1018554,29,20023,-82 2021-02-18 10:14:54,1.85,1.50,15.20,87.00,1018436,29,20246,-83 2021-02-18 10:15:25,2.42,1.83,15.30,86.60,1018501,29,20383,-83 2021-02-18 10:15:56,2.28,2.08,15.50,86.20,1018348,29,20034,-83 2021-02-18 10:16:26,2.13,1.80,15.60,85.50,1015180,29,20063,-83 2021-02-18 10:16:57,1.77,1.67,15.70,84.70,1014287,29,20052,-82 2021-02-18 10:17:28,1.85,1.70,15.70,84.60,1013333,29,20447,-83 2021-02-18 10:17:59,2.03,1.83,15.80,84.10,1014611,29,20107,-82 2021-02-18 10:18:30,2.38,2.17,15.70,84.20,1014906,29,20027,-83 2021-02-18 10:19:00,2.10,2.00,15.70,83.60,1014182,29,20027,-83 2021-02-18 10:19:34,2.15,1.60,15.10,83.40,1014297,29,20055,-82 2021-02-18 10:20:10,2.13,1.92,15.00,84.00,1014511,29,20434,-83 2021-02-18 10:20:40,2.50,1.92,15.30,84.00,1014577,29,20523,-82 2021-02-18 10:21:11,2.00,1.90,15.00,83.40,1014310,29,20024,-83 2021-02-18 10:21:42,1.90,1.80,15.00,83.90,1014742,29,20615,-82 2021-02-18 10:22:12,3.17,1.95,15.00,83.90,1014229,29,20043,-83 2021-02-18 10:22:44,2.55,1.70,15.20,84.20,1014385,29,20076,-81 2021-02-18 10:23:15,1.92,1.73,15.30,83.80,1014467,29,20025,-82 2021-02-18 10:23:46,3.08,1.80,15.30,83.40,1014606,29,20413,-82 2021-02-18 10:24:17,2.20,1.98,15.30,83.30,1014458,29,20024,-82 2021-02-18 10:24:48,1.88,1.77,15.30,83.30,1014421,29,20276,-80 2021-02-18 10:25:19,2.92,2.10,15.30,84.10,1014332,29,20187,-80 2021-02-18 10:25:50,1.67,1.58,15.30,83.60,1009996,29,20084,-79 2021-02-18 10:26:21,1.63,1.52,15.30,83.40,1010282,29,20045,-81 2021-02-18 10:26:52,2.30,2.10,15.30,83.20,1010064,29,20577,-80 2021-02-18 10:27:23,2.20,2.00,15.20,83.20,1009091,29,20038,-81 2021-02-18 10:27:53,1.95,1.85,15.20,83.40,1014241,29,20571,-80 2021-02-18 10:28:24,2.10,2.00,15.40,83.20,1014706,29,20016,-81 2021-02-18 10:28:55,2.40,2.20,15.60,82.70,1014365,29,20024,-81 2021-02-18 10:29:26,2.97,1.90,15.70,82.40,1012584,29,20029,-80 2021-02-18 10:29:57,1.92,1.83,15.70,82.20,1014169,29,20789,-81 2021-02-18 10:30:28,2.17,1.75,15.50,82.30,1014305,29,20374,-81 2021-02-18 10:30:59,1.80,1.70,15.50,82.10,1014290,29,20523,-81 2021-02-18 10:31:29,1.77,1.67,15.50,81.90,1010454,29,20017,-81 2021-02-18 10:32:00,2.40,1.70,15.40,82.50,1010245,29,20055,-82 2021-02-18 10:32:31,2.28,1.83,15.40,82.10,1010158,29,20077,-81 2021-02-18 10:33:02,5.28,2.13,15.70,82.30,1010093,29,20012,-81 2021-02-18 10:33:32,3.13,1.85,15.90,81.50,1014238,29,20159,-81 2021-02-18 10:34:03,2.10,1.90,16.20,81.20,1015122,29,20020,-78 2021-02-18 10:34:37,2.28,1.67,16.60,80.70,1014620,29,20527,-82 2021-02-18 10:35:09,2.05,1.95,16.80,79.70,1014285,29,20083,-82 2021-02-18 10:35:40,1.88,1.77,16.50,79.80,1014582,29,20019,-82 2021-02-18 10:36:11,2.38,2.17,16.50,79.60,1006052,29,20009,-81 2021-02-18 10:36:42,2.30,1.73,16.60,79.60,1006385,29,20028,-82 2021-02-18 10:37:15,1.90,1.70,16.90,79.40,1000878,29,20026,-82 2021-02-18 10:37:47,2.95,2.28,17.10,79.10,999373,29,20038,-82 2021-02-18 10:38:17,2.50,2.13,17.10,78.60,1002362,29,20055,-82 2021-02-18 10:38:48,2.00,1.80,16.90,78.50,1003872,29,20013,-82 2021-02-18 10:39:19,1.90,1.80,17.00,79.00,1010404,29,20103,-82 2021-02-18 10:39:56,2.40,1.77,17.20,78.70,1014020,29,20012,-82 2021-02-18 10:40:27,3.05,1.80,17.00,78.60,1014407,29,20305,-82 2021-02-18 10:40:58,2.03,1.77,17.00,77.80,1015921,29,20013,-82 2021-02-18 10:41:28,2.03,1.88,16.70,77.60,1015784,29,20030,-83 2021-02-18 10:41:59,2.88,1.92,16.40,77.80,1012475,29,20616,-82 2021-02-18 10:42:31,4.00,2.30,16.30,78.10,1014057,29,20516,-82 2021-02-18 10:43:03,2.45,2.20,16.60,78.70,1011542,29,20195,-82 2021-02-18 10:43:36,2.33,2.13,16.80,78.10,1010602,29,20060,-82 2021-02-18 10:44:07,3.25,2.08,16.90,78.00,1014557,29,20044,-82 2021-02-18 10:44:38,2.03,1.90,17.10,77.70,1014526,29,20106,-83 2021-02-18 10:45:09,1.92,1.80,17.50,77.30,1016421,29,20020,-83 2021-02-18 10:45:40,1.80,1.70,17.80,76.30,1018679,29,20195,-84 2021-02-18 10:46:14,1.73,1.60,18.00,76.20,1018230,29,20015,-83 2021-02-18 10:46:48,2.00,1.80,18.00,75.70,1018507,29,20032,-83 2021-02-18 10:47:18,2.08,1.90,18.10,75.60,1017073,29,20027,-84 2021-02-18 10:47:49,1.70,1.60,18.20,75.20,1018267,29,20554,-83 2021-02-18 10:48:21,2.15,1.95,18.30,74.80,1018368,29,20023,-83 2021-02-18 10:48:52,2.20,1.80,17.70,74.50,1017922,29,20024,-83 2021-02-18 10:49:22,1.77,1.67,17.30,74.90,1016522,29,20093,-84 2021-02-18 10:49:53,3.33,1.90,17.30,75.70,1014232,29,20059,-83 2021-02-18 10:50:24,1.90,1.67,17.40,75.70,1014663,29,20043,-83 2021-02-18 10:50:55,2.10,1.40,17.40,75.60,1014484,29,20029,-83 2021-02-18 10:51:26,1.60,1.50,17.60,75.60,1009628,29,20116,-84 2021-02-18 10:51:56,1.67,1.52,17.80,75.70,1010101,29,20053,-83 2021-02-18 10:52:27,1.58,1.45,18.00,75.10,1010476,29,20017,-83 2021-02-18 10:52:58,1.80,1.70,18.20,75.00,1010113,29,20140,-83 2021-02-18 10:53:29,1.60,1.50,18.40,74.50,1014549,29,20079,-83 2021-02-18 10:54:00,1.40,1.30,18.50,74.00,1014697,29,20109,-83 2021-02-18 10:54:32,2.60,1.40,18.50,73.40,1014391,29,20051,-83 2021-02-18 10:55:03,2.00,1.70,18.50,73.00,1013747,29,20509,-83 2021-02-18 10:55:34,1.80,1.70,18.20,73.00,1014588,29,20058,-83 2021-02-18 10:56:04,5.30,2.10,17.90,73.30,1014413,29,20020,-83 2021-02-18 10:56:35,1.60,1.50,17.50,73.20,1014424,29,20538,-83 2021-02-18 10:57:07,2.63,1.80,17.60,73.60,1014123,29,20499,-83 2021-02-18 10:57:38,5.60,2.17,17.50,73.50,1012695,29,20038,-83 2021-02-18 10:58:09,4.85,2.00,17.40,74.10,1017496,29,20023,-83 2021-02-18 10:58:39,1.88,1.40,17.70,74.30,1018297,29,20076,-83 2021-02-18 10:59:10,3.60,1.90,18.10,73.80,1016198,29,20104,-83 2021-02-18 10:59:41,2.70,1.92,18.00,72.90,1018170,29,20067,-84 2021-02-18 11:00:15,2.53,1.35,17.80,72.60,1018014,29,20016,-83 2021-02-18 11:00:46,1.70,1.50,17.90,72.20,1018250,29,20023,-83 2021-02-18 11:01:17,6.53,1.77,17.50,71.60,1016422,29,20435,-83 2021-02-18 11:01:47,1.45,1.25,17.30,71.50,1018250,29,20078,-83 2021-02-18 11:02:18,1.48,1.38,17.10,72.00,1018434,29,20022,-83 2021-02-18 11:02:49,3.25,1.45,17.30,72.20,1018019,29,20016,-83 2021-02-18 11:03:20,2.92,1.20,17.60,72.40,1018348,29,20301,-84 2021-02-18 11:03:51,2.10,1.30,17.90,71.60,1016849,29,20106,-83 2021-02-18 11:04:22,1.52,1.35,18.10,71.30,1018485,29,20016,-83 2021-02-18 11:04:53,2.30,1.20,18.00,71.20,1018264,29,20418,-83 2021-02-18 11:05:24,1.98,1.40,18.00,71.30,1018365,29,20031,-82 2021-02-18 11:05:55,1.42,1.10,17.90,70.90,1017866,29,20103,-83 2021-02-18 11:06:27,1.17,1.13,18.40,69.40,1018250,29,20028,-78 2021-02-18 11:06:58,1.35,1.02,18.80,68.50,1017518,29,20107,-78 2021-02-18 11:07:29,1.38,1.05,19.00,68.10,1016553,29,20023,-78 2021-02-18 11:08:00,1.08,0.98,19.10,67.60,1018222,29,20043,-78 2021-02-18 11:08:31,4.40,1.45,19.20,67.70,1017940,29,20090,-78 2021-02-18 11:09:01,1.15,1.00,19.00,67.40,1017839,29,20023,-77 2021-02-18 11:09:32,3.67,1.42,18.90,67.50,1018095,29,20503,-71 2021-02-18 11:10:03,2.95,1.80,18.80,67.60,1017887,29,20518,-78 2021-02-18 11:10:34,1.50,1.25,18.50,67.10,1018171,29,20056,-77 2021-02-18 11:11:05,1.35,1.25,17.90,67.70,1017902,29,20073,-78 2021-02-18 11:11:36,1.65,1.17,17.80,68.50,1018002,29,20170,-78 2021-02-18 11:12:07,34.97,5.95,17.70,68.80,1018183,29,20510,-77 2021-02-18 11:12:38,8.52,2.22,17.80,68.80,1018297,29,20023,-82 2021-02-18 11:13:09,4.38,1.50,17.60,69.20,1018356,29,20648,-81 2021-02-18 11:13:39,3.00,1.65,17.60,69.50,1018133,29,20075,-82 2021-02-18 11:14:10,3.00,1.85,17.50,69.30,1018147,29,20278,-82 2021-02-18 11:14:41,3.53,1.60,17.20,69.70,1018230,29,20533,-82 2021-02-18 11:15:12,11.68,2.25,17.20,70.10,1014713,29,20028,-81 2021-02-18 11:15:43,4.43,2.13,17.30,70.70,1014511,29,20036,-82 2021-02-18 11:16:15,4.57,1.75,17.70,70.40,1014360,29,20649,-82 2021-02-18 11:16:46,3.85,1.60,18.00,70.00,1014037,29,20123,-82 2021-02-18 11:17:17,3.30,1.20,18.50,69.70,1009999,29,20440,-82 2021-02-18 11:17:48,4.70,1.65,18.90,69.10,1008501,29,20115,-82 2021-02-18 11:18:19,2.47,1.40,18.90,68.20,1008549,29,20069,-82 2021-02-18 11:18:50,1.67,1.33,18.80,68.10,1010327,29,20614,-82 2021-02-18 11:19:21,1.45,1.35,18.90,67.50,1014105,29,20068,-81 2021-02-18 11:19:52,5.07,1.55,19.10,67.90,1014063,29,20034,-82 2021-02-18 11:20:23,4.32,1.75,19.40,67.80,1014425,29,20028,-82 2021-02-18 11:20:54,7.60,2.45,19.50,67.60,1013916,29,20032,-83 2021-02-18 11:21:25,1.40,1.20,19.20,66.60,1014417,29,20028,-82 2021-02-18 11:21:56,1.75,1.40,18.20,66.70,1013828,29,20020,-83 2021-02-18 11:22:26,2.20,1.60,18.00,67.70,1010010,29,20123,-82 2021-02-18 11:22:57,2.28,1.25,17.90,68.40,1009837,29,20084,-83 2021-02-18 11:23:28,1.48,1.20,18.40,68.50,1010178,29,20384,-82 2021-02-18 11:23:59,6.32,1.70,18.70,68.10,1010210,29,20472,-82 2021-02-18 11:24:29,1.63,1.48,18.90,67.80,1014326,29,20028,-82 2021-02-18 11:25:00,3.03,1.52,19.00,67.20,1013891,29,20463,-82 2021-02-18 11:25:34,2.38,1.42,18.70,67.20,1014213,29,20075,-82 2021-02-18 11:26:04,1.98,1.38,18.50,67.50,1014488,29,20479,-83 2021-02-18 11:26:35,2.38,1.55,18.70,67.40,1014140,29,20024,-83 2021-02-18 11:27:06,1.35,1.25,18.60,67.10,1014119,29,20029,-82 2021-02-18 11:27:36,2.40,1.30,18.20,67.10,1012468,29,20083,-82 2021-02-18 11:28:07,2.08,1.30,18.30,67.00,1014142,29,20027,-82 2021-02-18 11:28:38,2.92,1.45,18.30,67.00,1014360,29,20032,-81 2021-02-18 11:29:09,3.38,1.80,18.10,67.00,1014066,29,20095,-82 2021-02-18 11:29:39,3.47,1.58,18.20,67.10,1014335,29,20031,-81 2021-02-18 11:30:11,3.47,1.40,18.20,67.10,1014174,29,20377,-82 2021-02-18 11:30:42,1.83,1.45,18.20,67.40,1014216,29,20047,-82 2021-02-18 11:31:14,1.40,1.20,18.50,67.60,1014140,29,20473,-81 2021-02-18 11:31:46,1.92,1.50,18.70,67.50,1014323,29,20039,-80 2021-02-18 11:32:17,2.67,1.65,18.80,67.00,1014350,29,20050,-82 2021-02-18 11:32:47,8.68,2.30,18.50,66.90,1014077,29,20075,-82 2021-02-18 11:33:18,7.03,1.80,18.00,67.20,1013964,29,20584,-82 2021-02-18 11:33:50,7.28,1.75,17.50,67.70,1014102,29,20024,-83 2021-02-18 11:34:20,2.70,1.60,17.20,68.40,1014448,29,20053,-82 2021-02-18 11:34:59,4.30,1.75,16.90,69.10,1018467,29,20031,-81 2021-02-18 11:35:29,2.50,1.50,16.80,69.40,1019034,29,20009,-83 2021-02-18 11:36:00,1.98,1.30,16.70,69.70,1018906,29,20027,-81 2021-02-18 11:36:31,1.80,1.25,16.60,69.90,1018655,29,20021,-81 2021-02-18 11:37:02,1.88,1.20,16.70,70.00,1018620,29,20033,-81 2021-02-18 11:37:37,2.13,1.30,16.70,70.10,1016847,29,20024,-82 2021-02-18 11:38:08,1.83,1.38,16.60,70.10,1016762,29,20538,-82 2021-02-18 11:38:39,2.53,1.15,16.40,69.90,1017077,29,20023,-82 2021-02-18 11:39:09,1.70,1.30,16.30,69.90,1017086,29,20032,-81 2021-02-18 11:39:41,5.40,1.92,16.10,70.40,1017606,29,20401,-82 2021-02-18 11:40:12,1.75,1.38,15.70,70.80,1016986,29,20012,-81 2021-02-18 11:40:42,1.33,1.23,15.50,71.10,1017163,29,20027,-82 2021-02-18 11:41:13,1.30,1.23,15.30,71.20,1016773,29,20008,-82 2021-02-18 11:41:44,1.38,1.17,14.90,72.00,1016474,29,20266,-81 2021-02-18 11:42:15,2.83,1.10,14.40,72.50,1016511,29,20021,-82 2021-02-18 11:42:46,1.30,1.20,14.10,73.20,1017058,29,20138,-82 2021-02-18 11:43:16,2.17,1.25,13.70,73.60,1017612,29,20164,-81 2021-02-18 11:43:47,2.55,1.00,13.60,73.90,1018105,29,20073,-81 2021-02-18 11:44:18,1.58,1.20,13.40,74.10,1017489,29,20028,-83 2021-02-18 11:44:50,1.73,1.20,13.40,74.30,1017716,29,20035,-80 2021-02-18 11:45:21,1.27,1.17,13.50,74.70,1018103,29,20012,-82 2021-02-18 11:45:51,1.38,1.27,13.50,75.10,1017844,29,20028,-81 2021-02-18 11:46:22,2.53,1.15,13.60,75.10,1017845,29,20021,-81 2021-02-18 11:46:53,2.05,1.40,13.60,75.30,1017865,29,20048,-81 2021-02-18 11:47:29,1.27,1.17,13.60,75.30,1018077,29,20028,-81 2021-02-18 11:48:00,1.45,1.35,13.60,75.30,1015882,29,20027,-81 2021-02-18 11:48:30,1.27,1.20,13.60,74.90,1017632,29,20031,-81 2021-02-18 11:49:01,2.40,1.20,13.60,74.80,1018771,29,20016,-82 2021-02-18 11:49:32,1.45,1.10,13.60,74.80,1021985,29,20020,-80 2021-02-18 11:50:04,1.30,1.10,13.60,74.90,1022075,29,20031,-82 2021-02-18 11:50:34,10.52,2.40,13.60,75.30,1022509,29,20004,-81 2021-02-18 11:51:05,6.00,1.92,13.40,75.40,1021693,29,20044,-81 2021-02-18 11:51:36,3.40,1.65,13.30,75.50,1021999,29,20027,-81 2021-02-18 11:52:06,5.22,1.55,13.30,75.80,1021599,29,20020,-81 2021-02-18 11:52:37,3.42,1.65,13.30,75.50,1020293,29,20047,-81 2021-02-18 11:53:08,2.05,1.08,13.40,75.10,1020555,29,20080,-81 2021-02-18 11:53:39,1.10,1.00,13.40,75.30,1022275,29,20032,-81 2021-02-18 11:54:10,1.25,1.15,13.50,75.50,1022305,29,20020,-82 2021-02-18 11:54:42,1.65,1.15,13.50,75.30,1022585,29,20082,-82 2021-02-18 11:55:13,2.47,1.00,13.50,74.60,1021791,29,20026,-83 2021-02-18 11:55:43,1.85,1.00,13.40,74.20,1020939,29,20111,-82 2021-02-18 11:56:14,1.48,1.08,13.40,74.70,1021737,29,20071,-82 2021-02-18 11:56:45,3.53,1.10,13.50,75.00,1022052,29,20044,-82 2021-02-18 11:57:17,2.13,1.10,13.50,75.50,1017913,29,20024,-81 2021-02-18 11:57:47,2.22,1.30,13.50,75.80,1016089,29,20032,-82 2021-02-18 11:58:18,1.40,1.30,13.40,76.20,1016920,29,20084,-82 2021-02-18 11:58:49,3.30,1.30,13.40,76.70,1017392,29,20016,-82 2021-02-18 11:59:19,1.75,1.38,13.40,76.80,1021918,29,20047,-82 2021-02-18 11:59:50,4.05,1.55,13.40,76.70,1022665,29,20019,-82 2021-02-18 12:00:22,6.18,1.35,13.40,77.00,1021507,29,20020,-82 2021-02-18 12:00:52,1.80,1.63,13.40,77.30,1021275,29,20103,-82 2021-02-18 12:01:23,1.25,1.15,13.40,77.50,1019896,29,20229,-83 2021-02-18 12:01:54,1.30,1.20,13.50,77.80,1020183,29,20041,-82 2021-02-18 12:02:25,1.23,1.20,13.40,77.80,1020399,29,20356,-82 2021-02-18 12:02:56,1.50,1.20,13.30,77.80,1020295,29,20028,-83 2021-02-18 12:03:26,1.77,1.52,13.20,77.70,1020211,29,20023,-82 2021-02-18 12:03:57,2.42,1.60,13.20,77.90,1020365,29,20114,-82 2021-02-18 12:04:28,2.65,1.75,12.90,77.90,1021045,29,20058,-82 2021-02-18 12:04:58,1.92,1.15,12.90,78.90,1020857,29,20498,-83 2021-02-18 12:05:30,1.38,1.20,13.00,78.80,1019699,29,20023,-82 2021-02-18 12:06:01,2.90,1.75,13.00,78.90,1019743,29,20028,-82 2021-02-18 12:06:32,1.40,1.20,13.00,79.00,1019958,29,20028,-82 2021-02-18 12:07:04,1.33,1.23,13.00,79.10,1020514,29,20087,-82 2021-02-18 12:07:34,1.55,1.40,12.90,79.10,1020225,29,20095,-82 2021-02-18 12:08:05,1.40,1.20,12.90,79.30,1018673,29,20027,-82 2021-02-18 12:08:36,1.08,1.08,12.90,79.30,1020499,29,20080,-82 2021-02-18 12:09:07,1.55,1.17,12.80,79.30,1020637,29,20035,-82 2021-02-18 12:09:38,1.50,1.40,12.80,79.40,1020286,29,20050,-83 2021-02-18 12:10:09,2.05,1.20,12.70,79.40,1019879,29,20049,-83 2021-02-18 12:10:40,1.42,1.17,12.70,79.70,1020091,29,20028,-83 2021-02-18 12:11:10,2.05,1.30,12.60,80.00,1015731,29,20052,-83 2021-02-18 12:11:41,1.60,1.35,12.50,79.70,1016252,29,20074,-82 2021-02-18 12:12:12,2.60,1.48,12.50,79.70,1017495,29,20046,-83 2021-02-18 12:12:45,1.63,1.30,12.50,79.90,1018928,29,20016,-83 2021-02-18 12:13:16,2.30,1.52,12.40,80.00,1022635,29,20044,-83 2021-02-18 12:13:47,1.95,1.30,12.40,80.10,1022855,29,20082,-83 2021-02-18 12:14:18,1.73,1.40,12.40,79.90,1021918,29,20011,-82 2021-02-18 12:14:48,1.15,1.10,12.30,79.70,1019666,29,20027,-83 2021-02-18 12:15:19,1.35,1.25,12.30,79.60,1020001,29,20020,-83 2021-02-18 12:15:50,1.35,1.20,12.20,79.80,1019708,29,20024,-83 2021-02-18 12:16:23,1.83,1.20,12.10,79.80,1020709,29,20092,-82 2021-02-18 12:16:54,1.02,1.00,12.10,80.00,1019929,29,20538,-83 2021-02-18 12:17:25,3.00,1.30,12.10,80.00,1020038,29,20042,-82 2021-02-18 12:17:55,1.20,1.10,12.00,80.50,1019154,29,20004,-83 2021-02-18 12:18:26,1.63,1.50,12.00,80.30,1020389,29,20368,-83 2021-02-18 12:18:57,1.27,1.17,11.90,80.60,1020186,29,20016,-83 2021-02-18 12:19:27,1.67,1.40,11.90,80.40,1020778,29,20098,-83 2021-02-18 12:19:58,1.77,1.30,11.90,80.60,1020318,29,20015,-84 2021-02-18 12:20:29,1.40,1.30,11.90,80.80,1020544,29,20617,-83 2021-02-18 12:21:00,1.27,1.17,11.90,80.80,1020567,29,20067,-83 2021-02-18 12:21:30,1.83,1.30,11.90,80.70,1020711,29,20020,-83 2021-02-18 12:22:01,2.45,1.38,11.90,80.80,1020782,29,20015,-83 2021-02-18 12:22:32,1.45,1.20,11.90,80.30,1020290,29,20114,-83 2021-02-18 12:23:03,1.30,1.05,11.90,80.50,1021009,29,20027,-83 2021-02-18 12:23:33,1.58,0.95,11.90,80.00,1021367,29,20008,-83 2021-02-18 12:24:05,1.45,1.35,11.90,79.90,1020921,29,20016,-83 2021-02-18 12:24:36,2.03,1.25,11.90,80.20,1020823,29,20008,-83 2021-02-18 12:25:07,1.63,1.23,11.90,80.60,1018843,29,20023,-82 2021-02-18 12:25:38,1.45,1.20,12.00,80.70,1019562,29,20039,-83 2021-02-18 12:26:09,2.10,1.17,12.00,80.70,1019849,29,20019,-83 2021-02-18 12:26:39,1.40,1.20,11.90,80.80,1019624,29,20422,-83 2021-02-18 12:27:11,1.33,1.23,12.00,80.80,1020813,29,20091,-83 2021-02-18 12:27:42,1.38,1.10,12.00,80.80,1020260,29,20103,-83 2021-02-18 12:28:13,2.13,1.08,12.10,80.80,1019202,29,20338,-83 2021-02-18 12:28:43,2.55,1.10,12.10,80.80,1019825,29,20027,-83 2021-02-18 12:29:14,1.25,1.00,12.20,80.60,1018239,29,20045,-81 2021-02-18 12:29:45,1.20,1.08,12.20,80.30,1018597,29,20621,-74 2021-02-18 12:30:16,0.80,0.80,12.20,80.60,1018236,29,20027,-78 2021-02-18 12:30:47,1.58,1.10,12.30,81.10,1018158,29,20023,-74 2021-02-18 12:31:18,1.75,1.13,12.30,80.60,1018253,29,20420,-79 2021-02-18 12:31:49,2.17,1.40,12.30,80.60,1017980,29,20078,-78 2021-02-18 12:32:20,1.88,1.20,12.30,80.70,1017941,29,20593,-76 2021-02-18 12:32:53,2.60,1.05,12.20,80.60,1018265,29,20030,-79 2021-02-18 12:33:23,1.42,1.27,12.20,80.60,1018653,29,20363,-81 2021-02-18 12:33:55,1.60,1.10,12.30,80.40,1018382,29,20020,-82 2021-02-18 12:34:26,1.77,0.93,12.30,80.00,1018456,29,20111,-82 2021-02-18 12:34:57,1.40,0.88,12.30,79.50,1017908,29,20035,-81 2021-02-18 12:35:27,1.25,1.00,12.40,79.40,1018449,29,20029,-82 2021-02-18 12:35:58,2.78,1.05,12.40,79.80,1018524,29,20038,-82 2021-02-18 12:36:30,1.02,0.90,12.40,79.40,1018444,29,20104,-83 2021-02-18 12:37:01,1.88,1.00,12.40,79.30,1018181,29,20024,-82 2021-02-18 12:37:32,0.80,0.80,12.40,78.70,1018184,29,20656,-82 2021-02-18 12:38:03,1.85,0.80,12.40,78.90,1016472,29,20039,-82 2021-02-18 12:38:34,1.25,1.10,12.40,79.10,1018494,29,20114,-83 2021-02-18 12:39:05,0.70,0.70,12.50,78.40,1018216,29,20024,-84 2021-02-18 12:39:35,1.13,1.02,12.50,78.50,1018353,29,20106,-83 2021-02-18 12:40:08,0.95,0.85,12.50,78.50,1018436,29,20019,-83 2021-02-18 12:40:39,1.80,0.80,12.50,78.30,1018011,29,20137,-83 2021-02-18 12:41:11,1.35,1.13,12.60,78.10,1018404,29,20024,-83 2021-02-18 12:41:41,1.30,0.85,12.70,78.10,1018423,29,20043,-82 2021-02-18 12:42:12,0.90,0.73,12.70,78.10,1018381,29,20671,-84 2021-02-18 12:42:43,1.13,0.90,12.80,77.80,1018435,29,20050,-83 2021-02-18 12:43:14,1.08,0.77,12.70,77.40,1017992,29,20332,-84 2021-02-18 12:43:45,1.70,0.73,12.80,77.10,1018234,29,20054,-82 2021-02-18 12:44:16,0.77,0.70,12.80,76.80,1018786,29,20273,-79 2021-02-18 12:44:46,1.13,1.00,12.90,77.10,1018180,29,20383,-78 2021-02-18 12:45:17,1.33,1.00,12.90,77.30,1018054,29,20534,-79 2021-02-18 12:45:48,1.17,1.08,13.00,77.60,1017937,29,20024,-79 2021-02-18 12:46:19,1.40,1.30,13.00,77.50,1017991,29,20103,-78 2021-02-18 12:46:49,0.90,0.90,13.10,77.60,1016700,29,20051,-82 2021-02-18 12:47:20,1.73,1.17,13.10,77.40,1014111,29,20032,-82 2021-02-18 12:47:52,1.90,1.35,13.20,77.30,1013661,29,20030,-82 2021-02-18 12:48:22,1.58,0.90,13.20,77.30,1015884,29,20031,-82 2021-02-18 12:48:53,2.00,0.88,13.30,77.20,1017506,29,20356,-82 2021-02-18 12:49:24,1.77,1.13,13.10,77.10,1014179,29,20028,-83 2021-02-18 12:49:55,1.15,0.73,13.00,77.10,1014091,29,20530,-83 2021-02-18 12:50:26,1.27,1.15,13.00,77.40,1014438,29,20059,-83 2021-02-18 12:51:00,1.02,0.90,13.10,77.60,1014019,29,20016,-82 2021-02-18 12:51:31,3.08,1.20,13.10,77.30,1014138,29,20028,-83 2021-02-18 12:52:02,1.45,0.73,13.20,77.10,1013925,29,20035,-82 2021-02-18 12:52:33,1.13,0.80,13.10,76.90,1014601,29,20522,-83 2021-02-18 12:53:04,3.28,0.90,13.10,76.70,1014259,29,20055,-82 2021-02-18 12:53:34,0.80,0.68,13.10,76.70,1014730,29,20047,-83 2021-02-18 12:54:08,0.82,0.80,13.20,77.70,1014210,29,20050,-83 2021-02-18 12:54:41,1.02,0.93,13.20,76.80,1014130,29,20031,-83 2021-02-18 12:55:12,1.17,1.00,13.20,77.00,1014135,29,20392,-83 2021-02-18 12:55:43,0.93,0.93,13.20,77.20,1014392,29,20034,-82 2021-02-18 12:56:17,1.02,0.68,13.20,77.10,1014392,29,20050,-83 2021-02-18 12:56:47,0.90,0.77,13.20,77.00,1014840,29,20032,-82 2021-02-18 12:57:18,0.80,0.73,13.20,76.20,1014122,29,20036,-84 2021-02-18 12:57:49,1.30,1.00,13.20,76.40,1014373,29,20032,-81 2021-02-18 12:58:19,1.15,0.80,13.20,76.50,1014280,29,20055,-84 2021-02-18 12:58:51,1.95,0.85,13.20,76.50,1012671,29,20028,-83 2021-02-18 12:59:21,1.40,0.73,13.20,76.40,1010451,29,20030,-83 2021-02-18 12:59:52,1.40,0.77,13.20,76.20,1010633,29,20080,-81 2021-02-18 13:00:24,0.63,0.57,13.20,75.80,1010479,29,20041,-80 2021-02-18 13:00:56,1.60,0.80,13.20,76.10,1010752,29,20036,-80 2021-02-18 13:01:26,0.70,0.70,13.20,76.20,1014694,29,20024,-79 2021-02-18 13:01:57,1.23,0.77,13.20,75.90,1014154,29,20020,-80 2021-02-18 13:02:28,1.73,0.85,13.20,76.10,1014497,29,20027,-79 2021-02-18 13:02:59,2.70,0.80,13.20,76.20,1014154,29,20032,-82 2021-02-18 13:03:29,1.20,0.77,13.20,76.00,1014449,29,20063,-82 2021-02-18 13:04:01,0.82,0.50,13.20,75.90,1014226,29,20123,-82 2021-02-18 13:04:32,0.65,0.65,13.20,76.00,1014270,29,20679,-82 2021-02-18 13:05:03,1.20,0.70,13.20,75.50,1014460,29,20103,-82 2021-02-18 13:05:33,2.03,0.80,13.00,75.70,1014113,29,20099,-81 2021-02-18 13:06:05,0.90,0.65,13.00,76.00,1013937,29,20434,-81 2021-02-18 13:06:35,1.17,0.52,13.10,75.50,1014264,29,20023,-81 2021-02-18 13:07:06,2.20,0.88,13.10,75.50,1014284,29,20040,-82 2021-02-18 13:07:37,3.22,0.70,13.10,75.60,1014353,29,20031,-82 2021-02-18 13:08:08,2.30,0.70,13.10,75.60,1012390,29,20047,-81 2021-02-18 13:08:38,2.25,1.02,13.10,75.40,1014055,29,20063,-84 2021-02-18 13:09:09,2.17,0.77,13.10,75.60,1014325,29,20390,-83 2021-02-18 13:09:40,0.98,0.80,13.10,76.00,1014162,29,20024,-83 2021-02-18 13:10:11,0.77,0.70,13.10,76.30,1014416,29,20455,-83 2021-02-18 13:10:44,0.80,0.70,13.10,76.40,1014251,29,20031,-79 2021-02-18 13:11:15,2.00,1.13,13.10,76.70,1013986,29,20027,-84 2021-02-18 13:11:45,0.82,0.70,13.10,76.90,1014281,29,20392,-84 2021-02-18 13:12:16,0.77,0.77,13.00,77.00,1014139,29,20032,-82 2021-02-18 13:12:47,1.45,0.88,13.00,77.40,1014298,29,20075,-80 2021-02-18 13:13:17,1.13,0.60,13.00,77.50,1013855,29,20090,-84 2021-02-18 13:13:48,3.05,1.15,13.00,77.50,1014031,29,20048,-84 2021-02-18 13:14:19,1.10,1.00,13.00,77.70,1013766,29,20045,-83 2021-02-18 13:14:50,1.25,0.90,13.00,78.30,1014910,29,20028,-84 2021-02-18 13:15:20,1.95,0.77,12.90,78.50,1010676,29,20560,-84 2021-02-18 13:15:51,4.13,0.70,13.00,79.00,1010700,29,20025,-83 2021-02-18 13:16:26,0.80,0.80,12.90,78.80,1010565,29,20029,-84 2021-02-18 13:16:58,2.60,0.90,12.90,78.50,1011066,29,20045,-84 2021-02-18 13:17:28,1.05,0.98,12.80,78.80,1014997,29,20099,-84 2021-02-18 13:17:59,4.32,1.10,12.80,79.20,1015194,29,20107,-85 2021-02-18 13:18:30,1.20,1.10,12.80,79.30,1015350,29,20341,-82 2021-02-18 13:19:01,1.50,1.20,12.80,79.60,1017967,29,20024,-83 2021-02-18 13:19:31,1.08,0.90,12.80,79.70,1018810,29,20030,-82 2021-02-18 13:20:03,1.15,0.75,12.80,79.80,1019055,29,20531,-82 2021-02-18 13:20:35,24.10,3.15,12.80,80.00,1020925,29,20028,-82 2021-02-18 13:21:06,2.53,1.13,12.90,80.00,1020602,29,20161,-81 2021-02-18 13:21:37,1.10,1.00,12.90,80.00,1020307,29,20111,-82 2021-02-18 13:22:08,2.42,0.95,12.90,79.90,1020122,29,20038,-82 2021-02-18 13:22:38,0.82,0.70,12.90,79.90,1020245,29,20039,-82 2021-02-18 13:23:10,0.93,0.85,12.90,79.80,1020145,29,20019,-82 2021-02-18 13:23:41,1.00,0.90,12.80,79.50,1020799,29,20038,-80 2021-02-18 13:24:12,1.17,0.90,12.60,79.60,1019553,29,20024,-82 2021-02-18 13:24:43,1.17,1.00,12.60,79.80,1018634,29,20122,-83 2021-02-18 13:25:14,1.45,0.90,12.70,80.30,1018593,29,20537,-82 2021-02-18 13:25:45,3.00,1.17,12.70,80.40,1018883,29,20035,-82 2021-02-18 13:26:16,1.13,1.00,12.70,80.60,1018713,29,20497,-83 2021-02-18 13:26:50,1.10,1.00,12.70,80.40,1018816,29,20027,-83 2021-02-18 13:27:22,1.20,1.00,12.70,80.90,1018808,29,20054,-82 2021-02-18 13:27:52,1.30,1.20,12.70,81.20,1018956,29,20082,-82 2021-02-18 13:28:23,2.85,1.10,12.80,81.80,1016943,29,20083,-83 2021-02-18 13:28:54,1.63,1.10,12.70,82.00,1018820,29,20170,-83 2021-02-18 13:29:25,1.77,1.20,12.80,82.20,1019348,29,20818,-83 2021-02-18 13:29:56,1.10,1.00,12.80,82.30,1018937,29,20023,-82 2021-02-18 13:30:26,1.15,1.10,12.80,82.30,1018685,29,20023,-83 2021-02-18 13:30:57,1.20,1.10,12.80,82.40,1018625,29,20015,-83 2021-02-18 13:31:28,2.22,1.20,12.70,82.40,1018863,29,20028,-82 2021-02-18 13:31:59,1.00,1.00,12.70,82.50,1018811,29,20055,-83 2021-02-18 13:32:30,2.05,1.35,12.70,82.60,1018975,29,20027,-83 2021-02-18 13:33:02,1.20,1.10,12.70,82.80,1018728,29,20226,-82 2021-02-18 13:33:33,1.73,1.27,12.70,83.00,1019100,29,20107,-82 2021-02-18 13:34:03,1.40,1.30,12.70,83.00,1018541,29,20024,-83 2021-02-18 13:34:34,1.17,1.08,12.60,83.10,1018926,29,20023,-82 2021-02-18 13:35:05,1.77,1.00,12.60,83.20,1018698,29,20483,-82 2021-02-18 13:35:36,1.50,1.27,12.60,83.30,1018946,29,20577,-83 2021-02-18 13:36:07,2.17,1.30,12.60,83.50,1018495,29,20059,-82 2021-02-18 13:36:39,1.52,0.95,12.60,83.50,1018517,29,20058,-82 2021-02-18 13:37:10,1.48,1.27,12.60,83.70,1018801,29,20035,-83 2021-02-18 13:37:40,1.40,0.98,12.60,83.80,1018727,29,20033,-82 2021-02-18 13:38:11,2.08,1.60,12.40,84.00,1018681,29,20034,-82 2021-02-18 13:38:42,4.15,1.40,12.40,84.20,1018908,29,20463,-82 2021-02-18 13:39:13,1.58,1.27,12.30,84.20,1016635,29,20102,-83 2021-02-18 13:39:44,1.30,1.20,12.30,84.50,1018642,29,20027,-82 2021-02-18 13:40:15,1.48,1.38,12.30,84.80,1018705,29,20039,-82 2021-02-18 13:40:45,1.38,1.27,12.30,84.70,1018853,29,20366,-82 2021-02-18 13:41:16,1.50,1.40,12.30,84.80,1018406,29,20417,-82 2021-02-18 13:41:47,2.08,1.20,12.30,84.90,1018454,29,20471,-82 2021-02-18 13:42:18,3.85,1.40,12.30,84.90,1018761,29,20080,-83 2021-02-18 13:42:49,1.73,1.10,12.30,84.80,1018660,29,20498,-82 2021-02-18 13:43:20,1.30,1.20,12.30,84.90,1018783,29,20527,-82 2021-02-18 13:43:51,1.35,1.25,12.30,84.90,1018865,29,20028,-82 2021-02-18 13:44:22,1.65,1.30,12.30,85.00,1018684,29,20015,-82 2021-02-18 13:44:52,1.20,1.10,12.30,85.00,1018752,29,20048,-83 2021-02-18 13:45:23,1.55,1.20,12.30,85.10,1018861,29,20027,-82 2021-02-18 13:45:54,1.40,1.30,12.20,85.30,1018873,29,20038,-82 2021-02-18 13:46:25,4.40,2.53,12.30,85.50,1018927,29,20016,-82 2021-02-18 13:46:56,1.83,1.70,12.30,85.50,1018327,29,20475,-82 2021-02-18 13:47:27,3.00,1.70,12.30,85.40,1018648,29,20407,-81 2021-02-18 13:47:57,3.40,1.73,12.20,85.40,1018785,29,20711,-82 2021-02-18 13:48:28,2.75,1.88,12.30,85.60,1018706,29,20031,-81 2021-02-18 13:48:59,3.40,1.35,12.20,85.50,1017770,29,20054,-81 2021-02-18 13:49:29,2.38,1.70,12.20,85.60,1014282,29,20016,-81 2021-02-18 13:50:00,1.20,1.10,12.20,85.80,1014701,29,20028,-81 2021-02-18 13:50:31,1.95,1.48,12.30,85.80,1015080,29,20465,-82 2021-02-18 13:51:02,2.50,1.30,12.30,85.60,1014873,29,20111,-82 2021-02-18 13:51:33,1.35,1.25,12.30,85.50,1014882,29,20619,-82 2021-02-18 13:52:05,2.08,1.70,12.40,85.50,1014615,29,20539,-82 2021-02-18 13:52:36,1.30,1.10,12.40,85.60,1016618,29,20078,-82 2021-02-18 13:53:07,1.60,1.50,12.40,85.70,1015220,29,20062,-82 2021-02-18 13:53:38,1.90,1.25,12.40,85.80,1015216,29,20475,-84 2021-02-18 13:54:09,2.55,1.42,12.40,85.90,1014729,29,20028,-83 2021-02-18 13:54:40,1.33,1.23,12.40,86.00,1018835,29,20027,-82 2021-02-18 13:55:11,1.52,1.27,12.40,86.00,1018712,29,20111,-82 2021-02-18 13:55:42,2.15,1.52,12.50,86.20,1018696,29,20027,-82 2021-02-18 13:56:13,1.92,1.67,12.50,86.20,1018797,29,20032,-82 2021-02-18 13:56:44,1.98,1.20,12.40,86.10,1018576,29,20078,-82 2021-02-18 13:57:15,2.63,1.42,12.50,86.20,1018586,29,20031,-81 2021-02-18 13:57:46,2.35,1.40,12.40,86.30,1018653,29,20042,-82 2021-02-18 13:58:17,2.40,1.23,12.40,86.50,1018341,29,20047,-82 2021-02-18 13:58:48,1.38,1.27,12.50,86.60,1017361,29,20034,-81 2021-02-18 13:59:22,2.55,1.60,12.50,86.60,1017418,29,20028,-82 2021-02-18 13:59:53,1.48,1.38,12.50,86.50,1018515,29,20111,-82 2021-02-18 14:00:24,2.05,1.80,12.50,86.70,1018645,29,20629,-83 2021-02-18 14:00:55,2.25,1.23,12.50,86.40,1014515,29,20048,-82 2021-02-18 14:01:25,2.30,1.45,12.50,86.40,1014310,29,20021,-85 2021-02-18 14:01:56,1.80,1.38,12.50,86.40,1014686,29,20044,-82 2021-02-18 14:02:27,1.52,1.27,12.50,86.60,1014794,29,20392,-82 2021-02-18 14:02:58,2.92,1.30,12.40,86.50,1018985,29,20043,-82 2021-02-18 14:03:29,2.63,1.33,12.30,86.70,1017182,29,20024,-83 2021-02-18 14:04:00,2.03,1.50,12.40,87.00,1018507,29,20534,-82 2021-02-18 14:04:31,3.97,2.10,12.30,87.00,1017059,29,20131,-82 2021-02-18 14:05:02,1.85,1.52,12.40,87.10,1019024,29,20039,-80 2021-02-18 14:05:33,1.73,1.63,12.30,87.00,1018886,29,20166,-82 2021-02-18 14:06:03,1.45,1.33,12.20,87.00,1014357,29,20538,-83 2021-02-18 14:06:34,1.98,1.30,12.20,87.30,1014506,29,20028,-82 2021-02-18 14:07:06,2.13,1.58,12.20,87.40,1014681,29,20048,-82 2021-02-18 14:07:37,1.92,1.30,12.30,87.50,1014985,29,20040,-83 2021-02-18 14:08:08,3.33,2.00,12.30,87.40,1018919,29,20055,-83 2021-02-18 14:08:39,1.98,1.70,12.30,87.50,1017107,29,20475,-83 2021-02-18 14:09:10,1.73,1.50,12.30,87.60,1018544,29,20032,-83 2021-02-18 14:09:41,2.45,1.63,12.30,87.60,1017425,29,20535,-82 2021-02-18 14:10:14,2.45,1.98,12.40,87.70,1018770,29,20098,-75 2021-02-18 14:10:45,1.55,1.45,12.40,87.70,1018637,29,20035,-76 2021-02-18 14:11:16,1.80,1.50,12.30,87.80,1018559,29,20023,-80 2021-02-18 14:11:47,2.65,1.70,12.40,87.90,1018580,29,20020,-78 2021-02-18 14:12:17,2.00,1.80,12.30,87.80,1018281,29,20644,-78 2021-02-18 14:12:48,3.65,1.90,12.30,88.00,1018855,29,20036,-82 2021-02-18 14:13:19,1.92,1.77,12.30,88.00,1018666,29,20476,-81 2021-02-18 14:13:50,4.10,1.80,12.30,88.10,1018943,29,20163,-82 2021-02-18 14:14:20,2.20,1.90,12.20,88.10,1017423,29,20015,-82 2021-02-18 14:14:51,3.10,1.83,12.30,88.30,1015090,29,20404,-83 2021-02-18 14:15:22,3.22,1.75,12.10,88.40,1014349,29,20111,-82 2021-02-18 14:15:53,2.13,1.83,12.10,88.60,1014669,29,20036,-82 2021-02-18 14:16:23,3.38,1.90,12.10,88.90,1014878,29,20545,-82 2021-02-18 14:16:54,2.92,2.10,12.10,89.00,1014843,29,20079,-83 2021-02-18 14:17:25,2.30,2.08,12.20,89.00,1014581,29,20028,-82 2021-02-18 14:17:55,3.20,1.85,12.20,89.10,1014771,29,20071,-82 2021-02-18 14:18:26,2.45,1.98,12.20,89.10,1014899,29,20020,-82 2021-02-18 14:18:57,2.53,1.75,12.20,89.10,1012862,29,20052,-82 2021-02-18 14:19:28,2.13,1.65,12.20,89.30,1015242,29,20412,-82 2021-02-18 14:19:59,2.60,1.95,12.20,89.60,1016619,29,20028,-80 2021-02-18 14:20:29,2.90,1.90,12.20,89.50,1018507,29,20097,-79 2021-02-18 14:21:01,1.88,1.75,12.10,89.70,1016541,29,20035,-79 2021-02-18 14:21:34,2.08,1.90,12.00,89.80,1016955,29,20129,-80 2021-02-18 14:22:06,2.38,1.70,12.00,89.80,1018303,29,20040,-79 2021-02-18 14:22:37,2.08,1.50,12.10,89.90,1018401,29,20490,-79 2021-02-18 14:23:07,4.10,2.08,12.10,89.80,1018126,29,20022,-79 2021-02-18 14:23:38,2.92,2.13,12.10,89.70,1018141,29,20040,-80 2021-02-18 14:24:09,2.20,1.63,12.20,89.70,1017364,29,20027,-79 2021-02-18 14:24:40,4.32,1.92,12.10,89.60,1016573,29,20028,-80 2021-02-18 14:25:12,2.38,1.98,12.20,89.60,1015531,29,20035,-80 2021-02-18 14:25:43,4.03,1.83,12.10,89.50,1015881,29,20099,-80 2021-02-18 14:26:14,4.90,2.00,12.20,89.70,1014895,29,20038,-79 2021-02-18 14:26:47,2.30,1.77,12.20,89.90,1017965,29,20039,-80 2021-02-18 14:27:24,3.75,1.85,12.20,89.90,1016057,29,20052,-79 2021-02-18 14:27:55,3.58,1.90,12.20,89.80,1015718,29,20032,-80 2021-02-18 14:28:25,13.40,2.83,12.20,89.90,1018133,29,20376,-80 2021-02-18 14:28:56,2.47,1.98,12.20,90.00,1014213,29,20491,-80 2021-02-18 14:29:27,3.80,2.10,12.20,89.90,1015909,29,20174,-80 2021-02-18 14:30:00,2.25,1.92,12.20,90.00,1018513,29,20028,-82 2021-02-18 14:30:31,3.15,2.03,12.20,90.10,1016853,29,20131,-83 2021-02-18 14:31:02,2.53,1.90,12.20,90.10,1017061,29,20695,-82 2021-02-18 14:31:38,1.92,1.80,12.20,90.10,1016443,29,20118,-83 2021-02-18 14:32:09,1.92,1.83,12.20,90.00,1016503,29,20104,-83 2021-02-18 14:32:39,3.15,1.80,12.20,90.00,1017808,29,20548,-82 2021-02-18 14:33:10,2.28,2.10,12.20,90.10,1016478,29,20024,-82 2021-02-18 14:33:41,3.67,1.95,12.10,90.20,1016558,29,20091,-82 2021-02-18 14:34:12,4.00,2.40,12.10,90.20,1017099,29,20722,-82 2021-02-18 14:34:43,2.67,2.00,12.10,90.20,1017326,29,20501,-82 2021-02-18 14:35:13,2.63,2.05,12.10,90.20,1016948,29,20464,-83 2021-02-18 14:35:44,2.85,1.80,12.10,90.30,1015999,29,20035,-82 2021-02-18 14:36:16,4.70,1.70,12.10,90.20,1015624,29,20032,-83 2021-02-18 14:36:48,6.20,2.30,12.10,90.20,1018736,29,20470,-82 2021-02-18 14:37:18,5.40,2.08,12.10,90.30,1015403,29,20175,-83 2021-02-18 14:37:50,5.35,1.95,12.10,90.40,1016202,29,20050,-83 2021-02-18 14:38:20,2.38,2.17,12.10,90.40,1014697,29,20096,-83 2021-02-18 14:38:51,2.47,2.22,12.10,90.50,1013142,29,20405,-83 2021-02-18 14:39:22,2.47,2.08,12.10,90.60,1014424,29,20032,-83 2021-02-18 14:39:53,2.78,2.20,12.10,90.60,1015543,29,20020,-84 2021-02-18 14:40:24,3.75,2.10,12.00,90.60,1016781,29,20047,-83 2021-02-18 14:40:58,3.50,1.80,12.10,90.70,1017278,29,20095,-83 2021-02-18 14:41:30,3.80,1.70,12.10,90.60,1018031,29,20023,-81 2021-02-18 14:42:01,2.58,1.83,12.10,90.60,1018113,29,20039,-85 2021-02-18 14:42:40,2.25,1.80,12.00,90.70,1017208,29,20487,-84 2021-02-18 14:43:11,3.83,2.03,12.00,90.70,1014362,29,20035,-82 2021-02-18 14:43:42,2.22,2.00,11.90,90.70,1014522,29,20123,-83 2021-02-18 14:44:15,3.28,1.80,11.90,90.80,1013989,29,20027,-82 2021-02-18 14:44:47,5.70,1.88,11.90,90.90,1014960,29,20024,-83 2021-02-18 14:45:21,2.55,2.20,11.80,90.90,1018464,29,20048,-82 2021-02-18 14:45:52,3.90,2.03,11.80,91.00,1018543,29,20051,-83 2021-02-18 14:46:31,3.05,2.08,11.80,91.00,1018971,29,20035,-82 2021-02-18 14:47:03,2.15,1.67,11.80,91.00,1019054,29,20031,-83 2021-02-18 14:47:33,3.13,2.58,11.80,91.10,1018437,29,20419,-83 2021-02-18 14:48:05,3.40,2.47,11.80,91.10,1018621,29,20027,-83 2021-02-18 14:48:36,2.28,2.08,11.80,91.20,1018253,29,20517,-82 2021-02-18 14:49:06,3.70,2.28,11.80,91.10,1016807,29,20161,-82 2021-02-18 14:49:38,3.70,2.20,11.80,91.20,1018295,29,20341,-82 2021-02-18 14:50:09,3.22,1.75,11.80,91.20,1018500,29,20039,-82 2021-02-18 14:50:40,5.85,2.38,11.70,91.20,1018825,29,20174,-84 2021-02-18 14:51:11,2.58,2.08,11.70,91.20,1018868,29,20161,-83 2021-02-18 14:51:42,2.17,1.73,11.80,91.30,1018687,29,20403,-83 2021-02-18 14:52:14,2.03,1.80,11.80,91.30,1018386,29,20443,-83 2021-02-18 14:52:46,3.33,2.20,11.80,91.30,1018512,29,20024,-83 2021-02-18 14:53:17,2.42,1.80,11.80,91.30,1018701,29,20032,-83 2021-02-18 14:53:47,4.43,2.30,11.80,91.40,1018772,29,20020,-81 2021-02-18 14:54:18,2.35,2.05,11.80,91.30,1018402,29,20053,-81 2021-02-18 14:54:49,3.60,2.35,11.80,91.30,1018692,29,20169,-84 2021-02-18 14:55:20,7.15,2.17,11.80,91.30,1018282,29,20114,-82 2021-02-18 14:55:51,6.60,2.45,11.80,91.30,1018142,29,20327,-82 2021-02-18 14:56:22,3.10,1.98,11.70,91.30,1014908,29,20357,-82 2021-02-18 14:56:52,3.05,1.95,11.80,91.40,1014663,29,20032,-83 2021-02-18 14:57:23,5.53,2.08,11.80,91.40,1014591,29,20297,-82 2021-02-18 14:57:54,2.13,1.67,11.80,91.40,1014536,29,20080,-83 2021-02-18 14:58:25,5.20,2.65,11.80,91.40,1014516,29,20128,-82 2021-02-18 14:58:55,3.92,2.08,11.80,91.40,1012957,29,20491,-82 2021-02-18 14:59:26,4.05,2.42,11.80,91.50,1017387,29,20518,-83 2021-02-18 14:59:58,6.95,3.20,11.80,91.40,1018657,29,20059,-83 2021-02-18 15:00:28,4.60,2.60,11.80,91.40,1018586,29,20031,-82 2021-02-18 15:00:59,5.97,2.20,11.80,91.40,1017054,29,20126,-82 2021-02-18 15:01:30,4.07,2.25,11.80,91.40,1014583,29,20084,-82 2021-02-18 15:02:01,4.78,2.08,11.80,91.30,1014577,29,20468,-82 2021-02-18 15:02:31,3.63,1.98,11.80,91.20,1014597,29,20024,-82 2021-02-18 15:03:02,3.17,1.90,11.80,91.20,1014595,29,20028,-81 2021-02-18 15:03:33,3.90,2.00,11.80,91.30,1014455,29,20048,-82 2021-02-18 15:04:04,3.88,2.10,11.80,91.30,1014357,29,20035,-81 2021-02-18 15:04:35,4.70,2.10,11.80,91.40,1014920,29,20150,-81 2021-02-18 15:05:06,5.88,2.40,11.80,91.40,1014809,29,20193,-82 2021-02-18 15:05:36,4.03,2.00,11.80,91.30,1014558,29,20024,-82 2021-02-18 15:06:07,5.90,2.28,11.80,91.50,1014693,29,20119,-82 2021-02-18 15:06:38,3.05,1.70,11.80,91.50,1014658,29,20024,-82 2021-02-18 15:07:09,2.75,2.38,11.80,91.60,1014963,29,20393,-82 2021-02-18 15:07:40,3.88,2.35,11.80,91.60,1014724,29,20420,-82 2021-02-18 15:08:11,6.88,2.80,11.80,91.60,1014529,29,20067,-83 2021-02-18 15:08:41,6.70,2.47,11.80,91.60,1014676,29,20032,-82 2021-02-18 15:09:12,3.40,2.20,11.80,91.40,1016726,29,20036,-82 2021-02-18 15:09:43,3.67,2.40,11.80,91.40,1018532,29,20055,-81 2021-02-18 15:10:14,2.90,2.10,11.70,91.40,1018115,29,20636,-82 2021-02-18 15:10:47,3.78,2.58,11.70,91.60,1018713,29,20010,-82 2021-02-18 15:11:17,2.40,1.92,11.70,91.60,1018600,29,20012,-83 2021-02-18 15:11:48,9.05,2.78,11.70,91.60,1018854,29,20408,-83 2021-02-18 15:12:19,6.18,2.95,11.80,91.70,1018205,29,20024,-83 2021-02-18 15:12:50,4.63,2.10,11.80,91.70,1018183,29,20028,-83 2021-02-18 15:13:20,3.40,2.00,11.80,91.60,1018538,29,20027,-83 2021-02-18 15:13:51,6.75,2.47,11.80,91.60,1018503,29,20042,-82 2021-02-18 15:14:22,3.13,1.88,11.80,91.60,1018407,29,20027,-81 2021-02-18 15:14:53,2.65,2.25,11.80,91.30,1018414,29,20095,-82 2021-02-18 15:15:23,3.45,2.20,11.80,91.40,1018272,29,20465,-83 2021-02-18 15:15:54,3.03,2.08,11.80,91.50,1018303,29,20020,-82 2021-02-18 15:16:25,2.95,1.90,11.70,91.50,1018617,29,20418,-82 2021-02-18 15:16:56,5.10,2.15,11.70,91.60,1018536,29,20075,-82 2021-02-18 15:17:26,5.30,2.40,11.70,91.60,1018052,29,20019,-83 2021-02-18 15:17:57,3.75,2.10,11.70,91.60,1018274,29,20103,-82 2021-02-18 15:18:28,4.32,2.10,11.70,91.60,1016463,29,20051,-82 2021-02-18 15:18:58,2.67,2.03,11.70,91.90,1017007,29,20641,-82 2021-02-18 15:19:29,3.83,2.10,11.70,91.80,1016946,29,20601,-82 2021-02-18 15:20:00,2.55,1.90,11.70,91.70,1018341,29,20016,-82 2021-02-18 15:20:30,4.82,2.17,11.70,91.80,1018173,29,20293,-82 2021-02-18 15:21:02,3.08,1.90,11.70,91.80,1018102,29,20110,-83 2021-02-18 15:21:33,3.53,2.08,11.70,91.80,1016234,29,20023,-82 2021-02-18 15:22:03,3.42,2.45,11.70,91.90,1011792,29,20016,-82 2021-02-18 15:22:34,4.05,2.20,11.60,91.80,1014706,29,20016,-83 2021-02-18 15:23:06,3.40,2.10,11.60,91.90,1013935,29,20606,-83 2021-02-18 15:23:36,2.85,2.40,11.60,91.90,1017258,29,20012,-82 2021-02-18 15:24:08,5.78,2.50,11.60,91.90,1017149,29,20610,-83 2021-02-18 15:24:38,6.47,2.70,11.60,91.90,1018416,29,20498,-83 2021-02-18 15:25:10,2.80,2.60,11.60,92.60,1018526,29,20026,-82 2021-02-18 15:25:41,2.55,2.05,11.60,92.50,1018386,29,20023,-83 2021-02-18 15:26:13,2.35,2.10,11.60,91.90,1015294,29,20031,-83 2021-02-18 15:26:43,4.05,1.95,11.60,91.90,1015971,29,20032,-83 2021-02-18 15:27:14,3.63,1.92,11.60,91.90,1018298,29,20027,-82 2021-02-18 15:27:45,2.20,2.00,11.60,92.00,1016709,29,20051,-83 2021-02-18 15:28:16,4.28,2.20,11.60,92.00,1018112,29,20035,-83 2021-02-18 15:28:47,2.53,2.33,11.60,92.10,1018579,29,20675,-83 2021-02-18 15:29:21,4.10,2.00,11.60,92.40,1015471,29,20031,-83 2021-02-18 15:29:51,2.65,2.10,11.60,92.30,1016093,29,20039,-82 2021-02-18 15:30:22,3.00,2.60,11.60,92.00,1018176,29,20047,-83 2021-02-18 15:30:53,2.47,2.08,11.60,92.20,1018281,29,20032,-82 2021-02-18 15:31:24,2.50,1.95,11.60,92.10,1018159,29,20108,-83 2021-02-18 15:31:54,2.30,2.13,11.60,92.10,1018654,29,20111,-83 2021-02-18 15:32:25,3.53,2.25,11.60,92.10,1019064,29,20076,-82 2021-02-18 15:32:56,3.65,2.33,11.60,92.10,1018497,29,20020,-81 2021-02-18 15:33:30,4.30,2.15,11.60,92.10,1018565,29,20103,-83 2021-02-18 15:34:01,4.55,2.22,11.60,91.90,1018108,29,20032,-83 2021-02-18 15:34:32,3.33,1.70,11.60,91.80,1011205,29,20039,-83 2021-02-18 15:35:03,4.35,2.20,11.60,91.80,1014255,29,20034,-83 2021-02-18 15:35:34,2.45,1.77,11.50,91.90,1013681,29,20676,-83 2021-02-18 15:36:05,4.45,2.15,11.50,92.00,1010165,29,20101,-83 2021-02-18 15:36:35,5.53,2.15,11.50,91.80,1009480,29,20032,-82 2021-02-18 15:37:06,3.15,2.17,11.60,91.80,1008371,29,20013,-83 2021-02-18 15:37:38,4.60,2.40,11.50,91.80,1009843,29,20017,-82 2021-02-18 15:38:09,3.05,2.03,11.50,91.80,1010642,29,20414,-82 2021-02-18 15:38:40,6.28,2.47,11.40,91.70,1012942,29,20020,-82 2021-02-18 15:39:11,4.07,2.25,11.40,91.80,1017842,29,20055,-82 2021-02-18 15:39:41,5.25,2.22,11.40,91.80,1016360,29,20020,-82 2021-02-18 15:40:13,2.30,2.10,11.40,91.90,1018032,29,20063,-81 2021-02-18 15:40:44,3.65,2.13,11.30,91.90,1016582,29,20050,-81 2021-02-18 15:41:15,3.47,2.20,11.40,91.90,1017793,29,20022,-81 2021-02-18 15:41:45,4.13,2.70,11.30,91.90,1018163,29,20798,-81 2021-02-18 15:42:17,3.85,2.40,11.30,92.00,1018148,29,20659,-81 2021-02-18 15:42:48,3.20,2.78,11.30,92.00,1017208,29,20036,-82 2021-02-18 15:43:19,5.13,3.05,11.30,91.90,1016993,29,20060,-83 2021-02-18 15:43:49,3.72,2.90,11.20,92.00,1018313,29,20039,-83 2021-02-18 15:44:20,3.42,2.75,11.20,92.00,1018022,29,20020,-82 2021-02-18 15:45:00,4.60,3.40,11.20,92.10,1015577,29,20034,-83 2021-02-18 15:45:31,5.78,3.33,11.20,92.10,1014309,29,20107,-82 2021-02-18 15:46:02,6.65,4.15,11.20,92.10,1014154,29,20054,-81 2021-02-18 15:46:32,8.07,4.30,11.20,92.10,1014312,29,20585,-82 2021-02-18 15:47:03,5.13,3.38,11.20,92.20,1015087,29,20397,-82 2021-02-18 15:47:35,3.65,3.30,11.20,92.10,1016355,29,20031,-82 2021-02-18 15:48:06,7.90,4.32,11.20,92.10,1014262,29,20028,-82 2021-02-18 15:48:37,6.18,4.05,11.10,92.10,1014489,29,20098,-81 2021-02-18 15:49:08,5.55,4.40,11.10,92.20,1016228,29,20565,-83 2021-02-18 15:49:38,6.88,3.40,11.10,92.30,1012659,29,20020,-81 2021-02-18 15:50:10,6.25,4.20,11.10,92.30,1013980,29,20488,-82 2021-02-18 15:50:41,7.18,3.65,11.10,92.30,1014111,29,20035,-83 2021-02-18 15:51:12,6.20,3.85,11.10,92.30,1013180,29,20070,-81 2021-02-18 15:51:43,4.13,3.35,11.10,92.30,1014185,29,20024,-83 2021-02-18 15:52:13,5.43,4.10,11.10,92.40,1012425,29,20451,-82 2021-02-18 15:52:44,6.05,4.40,11.00,92.40,1014373,29,20412,-82 2021-02-18 15:53:16,11.32,5.30,11.00,92.40,1014123,29,20134,-82 2021-02-18 15:53:49,6.80,4.50,11.00,92.30,1009907,29,20146,-83 2021-02-18 15:54:20,5.38,4.15,11.00,92.30,1009901,29,20033,-82 2021-02-18 15:54:51,5.65,4.70,11.00,92.20,1012280,29,20755,-81 2021-02-18 15:55:21,7.47,5.85,11.00,92.30,1011946,29,20044,-82 2021-02-18 15:55:52,6.45,5.22,10.90,92.30,1015719,29,20024,-81 2021-02-18 15:56:23,5.20,4.60,11.00,92.40,1017255,29,20123,-81 2021-02-18 15:56:54,5.28,4.57,10.90,92.50,1017099,29,20028,-81 2021-02-18 15:57:24,8.30,4.68,11.00,92.50,1014563,29,20522,-81 2021-02-18 15:57:55,6.35,4.93,11.00,92.50,1017383,29,20467,-81 2021-02-18 15:58:26,6.55,4.82,11.00,92.50,1018338,29,20029,-81 2021-02-18 15:58:57,6.22,5.47,10.90,92.50,1018585,29,20067,-81 2021-02-18 15:59:28,7.90,4.72,10.90,92.50,1017744,29,20165,-81 2021-02-18 16:00:01,5.85,3.67,10.90,92.50,1018606,29,20046,-82 2021-02-18 16:00:33,7.63,3.75,10.90,92.50,1018256,29,20035,-83 2021-02-18 16:01:05,5.75,3.88,10.90,92.40,1014763,29,20131,-81 2021-02-18 16:01:36,5.00,3.60,10.90,92.40,1016478,29,20111,-81 2021-02-18 16:02:06,8.40,5.70,10.90,92.40,1010232,29,20028,-82 2021-02-18 16:02:37,7.68,4.97,10.90,92.50,1012435,29,20020,-81 2021-02-18 16:03:08,4.35,3.63,10.90,92.40,1013460,29,20060,-78 2021-02-18 16:03:39,7.07,4.00,10.80,92.40,1013822,29,20464,-78 2021-02-18 16:04:10,7.10,4.20,10.80,92.40,1017985,29,20483,-78 2021-02-18 16:04:40,7.63,2.88,10.90,92.50,1017963,29,20137,-78 2021-02-18 16:05:13,4.85,3.40,10.80,92.40,1017599,29,20031,-78 2021-02-18 16:05:44,7.15,3.55,10.80,92.40,1017978,29,20023,-79 2021-02-18 16:06:15,8.40,6.53,10.80,92.40,1017492,29,20094,-77 2021-02-18 16:06:46,10.85,6.20,10.80,92.50,1018167,29,20424,-79 2021-02-18 16:07:17,7.55,4.82,10.80,92.50,1017976,29,20032,-76 2021-02-18 16:07:48,8.30,7.40,10.80,92.50,1018292,29,20031,-76 2021-02-18 16:08:19,8.88,6.22,10.80,92.50,1014651,29,20642,-82 2021-02-18 16:08:53,8.73,5.00,10.80,92.60,1018435,29,20028,-81 2021-02-18 16:09:26,6.00,4.35,10.80,92.70,1018584,29,20042,-80 2021-02-18 16:10:00,6.00,3.97,10.70,92.80,1013208,29,20032,-82 2021-02-18 16:10:32,6.20,5.60,10.70,92.80,1010612,29,20496,-82 2021-02-18 16:11:04,6.72,4.10,10.70,92.70,1008399,29,20050,-83 2021-02-18 16:11:35,5.05,4.55,10.70,92.60,1010628,29,20150,-83 2021-02-18 16:12:07,5.88,4.93,10.70,92.60,1010678,29,20529,-83 2021-02-18 16:12:38,4.72,4.28,10.60,92.60,1012007,29,20161,-83 2021-02-18 16:13:09,5.53,4.25,10.60,92.70,1010291,29,20028,-84 2021-02-18 16:13:40,6.53,4.00,10.60,92.70,1010035,29,20104,-82 2021-02-18 16:14:12,8.32,4.20,10.60,92.60,1011078,29,20088,-83 2021-02-18 16:14:43,5.10,3.30,10.60,92.60,1006871,29,20559,-82 2021-02-18 16:15:15,6.50,3.53,10.60,92.50,1010476,29,20025,-82 2021-02-18 16:15:46,2.97,2.42,10.60,92.60,1008666,29,20077,-83 2021-02-18 16:16:17,4.50,2.80,10.60,92.60,1010713,29,20024,-81 2021-02-18 16:16:48,5.22,2.47,10.60,92.50,1018304,29,20024,-82 2021-02-18 16:17:19,3.85,2.22,10.60,92.40,1017788,29,20019,-83 2021-02-18 16:17:50,3.92,2.63,10.60,92.50,1018479,29,20027,-81 2021-02-18 16:18:21,3.38,2.55,10.50,92.50,1018145,29,20673,-84 2021-02-18 16:18:51,4.25,2.38,10.50,92.40,1018236,29,20435,-81 2021-02-18 16:19:22,3.28,2.67,10.50,92.40,1014361,29,20024,-81 2021-02-18 16:19:53,3.95,2.60,10.50,92.50,1012973,29,20028,-82 2021-02-18 16:20:24,2.78,2.08,10.50,92.50,1014504,29,20487,-83 2021-02-18 16:20:56,3.75,1.92,10.40,92.50,1017607,29,20036,-81 2021-02-18 16:21:27,5.50,2.35,10.40,92.50,1021222,29,20027,-81 2021-02-18 16:21:58,3.58,2.30,10.40,92.50,1017034,29,20024,-81 2021-02-18 16:22:29,3.72,2.20,10.40,92.50,1018158,29,20023,-81 2021-02-18 16:22:59,4.65,2.30,10.30,92.60,1018210,29,20163,-83 2021-02-18 16:23:30,2.80,1.98,10.30,92.60,1018142,29,20046,-81 2021-02-18 16:24:02,3.33,2.05,10.30,92.60,1017625,29,20024,-80 2021-02-18 16:24:33,3.55,2.17,10.30,92.60,1017532,29,20044,-78 2021-02-18 16:25:04,3.92,1.85,10.30,92.60,1017611,29,20023,-79 2021-02-18 16:25:35,3.30,2.42,10.30,92.60,1017956,29,20007,-78 2021-02-18 16:26:06,3.35,2.00,10.30,92.60,1018570,29,20039,-78 2021-02-18 16:26:37,2.97,2.15,10.30,92.70,1018627,29,20019,-80 2021-02-18 16:27:08,3.75,2.50,10.30,92.70,1017818,29,20019,-79 2021-02-18 16:27:39,5.50,2.63,10.30,92.60,1017852,29,20028,-80 2021-02-18 16:28:10,4.50,2.30,10.30,92.60,1016798,29,20577,-79 2021-02-18 16:28:41,3.28,2.40,10.20,92.60,1018628,29,20031,-81 2021-02-18 16:29:11,4.10,2.30,10.20,92.60,1017670,29,20062,-81 2021-02-18 16:29:46,4.07,2.28,10.20,92.60,1016305,29,20032,-81 2021-02-18 16:30:18,3.35,2.15,10.20,92.60,1017079,29,20054,-81 2021-02-18 16:30:48,3.20,2.30,10.20,92.60,1019279,29,20028,-81 2021-02-18 16:31:19,5.57,2.42,10.20,92.60,1017038,29,20068,-81 2021-02-18 16:31:50,5.20,2.58,10.20,92.60,1020444,29,20035,-80 2021-02-18 16:32:21,4.55,2.22,10.20,92.60,1017999,29,20075,-81 2021-02-18 16:32:52,2.35,2.05,10.10,92.60,1020842,29,20026,-81 2021-02-18 16:33:23,4.35,2.72,10.20,92.70,1020338,29,20031,-81 2021-02-18 16:33:54,3.35,2.58,10.10,92.70,1020629,29,20019,-81 2021-02-18 16:34:24,5.85,2.00,10.10,92.80,1020411,29,20024,-81 2021-02-18 16:34:56,5.65,2.53,10.00,92.80,1020834,29,20088,-81 2021-02-18 16:35:27,6.90,2.72,10.00,92.90,1020833,29,20027,-80 2021-02-18 16:35:58,6.78,2.58,10.00,92.90,1020853,29,20027,-82 2021-02-18 16:36:28,3.95,2.60,10.00,93.10,1018880,29,20047,-78 2021-02-18 16:36:59,4.68,2.60,10.00,92.80,1018302,29,20030,-78 2021-02-18 16:37:30,4.18,2.33,10.00,92.80,1018769,29,20391,-79 2021-02-18 16:38:02,6.65,4.10,10.00,92.80,1018834,29,20105,-78 2021-02-18 16:38:32,4.90,3.22,10.00,92.80,1018868,29,20415,-80 2021-02-18 16:39:03,4.47,3.33,10.00,92.80,1017523,29,20048,-83 2021-02-18 16:39:34,7.43,3.47,10.00,92.90,1022662,28,20166,-83 2021-02-18 16:40:06,7.00,3.55,10.00,93.00,1020889,29,20011,-84 2021-02-18 16:40:37,6.65,3.42,9.90,93.00,1018903,29,20027,-81 2021-02-18 16:41:08,5.55,3.55,9.90,93.00,1020619,29,20035,-83 2021-02-18 16:41:39,8.23,4.00,9.90,93.00,1022729,29,20023,-83 2021-02-18 16:42:10,7.25,3.95,9.90,93.10,1019345,29,20092,-81 2021-02-18 16:42:41,6.07,3.85,9.90,93.00,1018868,29,20028,-80 2021-02-18 16:43:12,5.68,3.60,9.90,93.00,1017795,29,20032,-83 2021-02-18 16:43:43,5.68,3.20,9.90,93.00,1018650,29,20039,-82 2021-02-18 16:44:13,6.40,3.20,9.90,93.10,1019502,29,20044,-82 2021-02-18 16:44:44,5.60,3.35,9.90,93.10,1021847,29,20263,-83 2021-02-18 16:45:16,7.28,3.83,9.80,93.10,1015650,29,20036,-82 2021-02-18 16:45:46,4.95,4.00,9.90,93.10,1018060,29,20034,-82 2021-02-18 16:46:17,5.70,3.75,9.80,93.10,1017956,29,20047,-83 2021-02-18 16:46:48,5.68,3.55,9.80,93.10,1018854,29,20036,-82 2021-02-18 16:47:20,4.60,3.60,9.80,93.20,1022050,29,20032,-82 2021-02-18 16:47:50,7.75,4.15,9.80,93.20,1022259,29,20046,-82 2021-02-18 16:48:22,5.68,3.67,9.70,93.20,1022106,29,20035,-82 2021-02-18 16:48:53,5.93,4.07,9.70,93.30,1022106,29,20119,-82 2021-02-18 16:49:23,6.88,3.92,9.70,93.30,1021916,29,20039,-83 2021-02-18 16:49:54,7.70,3.97,9.70,93.30,1021743,29,20059,-82 2021-02-18 16:50:25,4.68,4.05,9.70,93.30,1022959,29,20027,-84 2021-02-18 16:50:56,5.57,3.88,9.60,93.30,1022687,29,20031,-83 2021-02-18 16:51:27,7.38,4.68,9.60,93.30,1020850,29,20020,-83 2021-02-18 16:51:57,7.38,5.07,9.60,93.40,1022628,29,20012,-82 2021-02-18 16:52:28,8.18,4.55,9.60,93.30,1022076,29,20094,-82 2021-02-18 16:52:59,7.03,4.30,9.60,93.30,1022210,29,20059,-84 2021-02-18 16:53:30,8.10,4.32,9.60,93.30,1020573,29,20038,-82 2021-02-18 16:54:00,4.85,4.13,9.60,93.40,1020246,29,20028,-84 2021-02-18 16:54:31,4.53,4.13,9.50,93.40,1020028,29,20043,-82 2021-02-18 16:55:07,6.30,4.30,9.50,93.40,1020470,29,20019,-82 2021-02-18 16:55:37,6.07,3.50,9.50,93.50,1020211,29,20016,-84 2021-02-18 16:56:08,10.75,4.35,9.50,93.60,1019214,29,20023,-82 2021-02-18 16:56:39,6.72,3.70,9.40,93.60,1019204,29,20015,-84 2021-02-18 16:57:10,5.45,3.75,9.40,93.70,1019168,29,20550,-83 2021-02-18 16:57:40,8.50,4.68,9.40,93.70,1018888,29,20024,-82 2021-02-18 16:58:11,6.93,4.43,9.30,93.70,1018745,29,20027,-84 2021-02-18 16:58:42,6.75,4.25,9.30,93.70,1018915,29,20046,-84 2021-02-18 16:59:12,5.40,3.85,9.30,93.60,1019003,29,20078,-81 2021-02-18 16:59:43,8.60,3.90,9.40,93.60,1018967,29,20100,-84 2021-02-18 17:00:14,10.13,3.92,9.40,93.70,1017268,29,20051,-83 2021-02-18 17:00:45,4.22,3.40,9.40,93.80,1019512,29,20391,-85 2021-02-18 17:01:16,14.85,4.43,9.40,93.90,1017575,29,20028,-82 2021-02-18 17:01:47,7.30,3.53,9.30,93.90,1019109,29,20027,-83 2021-02-18 17:02:20,7.35,3.55,9.30,94.10,1016711,29,20499,-83 2021-02-18 17:02:51,4.55,3.10,9.30,94.10,1018411,29,20047,-83 2021-02-18 17:03:22,6.50,3.20,9.30,94.00,1018561,29,20097,-82 2021-02-18 17:03:52,5.20,3.17,9.30,94.00,1019085,29,20027,-83 2021-02-18 17:04:23,4.00,3.60,9.30,93.90,1018870,29,20059,-80 2021-02-18 17:04:54,7.47,3.30,9.30,93.90,1019025,29,20047,-81 2021-02-18 17:05:25,9.00,3.22,9.30,93.90,1018817,29,20114,-80 2021-02-18 17:05:56,9.32,4.25,9.30,93.90,1018911,29,20026,-82 2021-02-18 17:06:27,7.10,4.20,9.30,94.00,1018524,29,20507,-82 2021-02-18 17:06:57,7.10,3.20,9.30,94.00,1018665,29,20028,-82 2021-02-18 17:07:29,5.03,3.45,9.30,94.00,1019117,29,20214,-81 2021-02-18 17:08:00,7.30,4.07,9.30,94.10,1019108,29,20050,-82 2021-02-18 17:08:30,6.32,3.53,9.30,94.10,1019002,29,20390,-82 2021-02-18 17:09:01,8.98,3.53,9.20,94.10,1018400,29,20034,-81 2021-02-18 17:09:32,8.02,3.08,9.20,94.10,1014855,29,20040,-82 2021-02-18 17:10:04,7.82,2.90,9.20,94.10,1013025,29,20131,-81 2021-02-18 17:10:34,5.47,2.90,9.20,94.10,1015063,29,20059,-81 2021-02-18 17:11:05,7.65,3.70,9.20,94.20,1014544,29,20479,-82 2021-02-18 17:11:36,11.45,3.95,9.10,94.30,1017019,29,20028,-82 2021-02-18 17:12:08,10.88,4.22,9.10,94.30,1018810,29,20043,-83 2021-02-18 17:12:40,10.27,3.67,9.10,94.40,1018935,29,20019,-82 2021-02-18 17:13:11,7.65,3.50,9.10,94.50,1018983,29,20424,-83 2021-02-18 17:13:42,8.85,3.50,9.10,94.50,1017022,29,20064,-83 2021-02-18 17:14:13,10.32,3.80,9.00,94.60,1015170,29,20028,-84 2021-02-18 17:14:47,8.80,3.63,9.00,94.60,1017828,29,20719,-81 2021-02-18 17:15:18,6.47,3.38,9.00,94.70,1018688,29,20024,-82 2021-02-18 17:15:48,5.53,2.95,8.90,94.70,1018843,29,20183,-82 2021-02-18 17:16:19,9.02,3.10,8.90,94.70,1018625,29,20067,-82 2021-02-18 17:16:51,9.93,3.15,9.00,94.70,1019046,29,20027,-82 2021-02-18 17:17:21,8.07,3.60,8.90,94.80,1018820,29,20028,-82 2021-02-18 17:17:52,8.55,2.97,8.90,94.80,1018794,29,20415,-82 2021-02-18 17:18:23,7.18,2.90,8.90,94.80,1018601,29,20101,-82 2021-02-18 17:18:54,11.65,3.50,8.90,94.90,1019075,29,20031,-82 2021-02-18 17:19:24,6.28,2.90,8.90,95.00,1014832,29,20055,-82 2021-02-18 17:19:55,5.97,3.20,8.80,95.00,1014691,29,20024,-82 2021-02-18 17:20:26,4.88,3.17,8.80,94.90,1012834,29,20063,-82 2021-02-18 17:20:57,2.95,2.50,8.80,94.90,1015519,29,20105,-82 2021-02-18 17:21:28,4.10,2.50,8.80,94.90,1018672,29,20050,-82 2021-02-18 17:21:59,3.92,2.13,8.80,94.90,1019101,29,20106,-82 2021-02-18 17:22:29,5.05,2.35,8.80,94.80,1020858,29,20030,-83 2021-02-18 17:23:00,6.13,3.40,8.80,94.70,1018899,29,20110,-83 2021-02-18 17:23:31,6.90,3.60,8.80,94.80,1019121,29,20020,-83 2021-02-18 17:24:02,6.03,3.55,8.80,94.90,1018728,29,20515,-84 2021-02-18 17:24:33,3.88,3.00,8.70,95.10,1021023,29,20028,-83 2021-02-18 17:25:05,7.75,2.88,8.70,95.20,1018572,29,20023,-84 2021-02-18 17:25:35,3.95,2.58,8.80,95.20,1018673,29,20032,-83 2021-02-18 17:26:06,5.32,2.33,8.80,95.10,1018376,29,20019,-84 2021-02-18 17:26:37,4.15,2.80,8.70,95.10,1017668,29,20668,-83 2021-02-18 17:27:08,3.97,2.25,8.80,95.10,1018354,29,20023,-83 2021-02-18 17:27:39,4.65,2.55,8.70,95.10,1016288,29,20016,-82 2021-02-18 17:28:10,5.10,2.83,8.70,95.10,1016162,29,20080,-80 2021-02-18 17:28:41,6.55,3.20,8.70,95.10,1018131,29,20048,-80 2021-02-18 17:29:11,4.47,3.20,8.70,95.10,1012908,29,20033,-83 2021-02-18 17:29:43,6.60,3.20,8.70,95.20,1012939,29,20028,-83 2021-02-18 17:30:14,4.32,3.22,8.70,95.20,1011177,29,20021,-83 2021-02-18 17:30:45,6.57,3.17,8.70,95.20,1011092,29,20029,-83 2021-02-18 17:31:16,5.03,3.28,8.60,95.20,1017461,29,20019,-83 2021-02-18 17:31:47,9.63,3.33,8.60,95.20,1018792,29,20039,-83 2021-02-18 17:32:18,3.15,2.85,8.60,95.20,1019192,29,20020,-84 2021-02-18 17:32:48,6.32,3.50,8.60,95.20,1018793,29,20383,-84 2021-02-18 17:33:19,4.00,3.40,8.60,95.30,1018797,29,20111,-85 2021-02-18 17:33:50,4.13,3.22,8.60,95.40,1018231,29,20022,-84 2021-02-18 17:34:21,8.68,3.40,8.60,95.50,1018513,29,20038,-83 2021-02-18 17:34:51,4.35,3.88,8.50,95.50,1019216,29,20019,-83 2021-02-18 17:35:23,4.90,2.83,8.50,95.50,1018049,29,20047,-81 2021-02-18 17:35:54,5.45,3.22,8.50,95.50,1018418,29,20015,-82 2021-02-18 17:36:24,6.80,2.65,8.50,95.50,1015793,29,20012,-82 2021-02-18 17:36:55,9.73,4.00,8.50,95.60,1019083,29,20027,-83 2021-02-18 17:37:26,5.72,2.60,8.60,95.70,1018333,29,20078,-81 2021-02-18 17:37:57,5.82,2.80,8.60,95.70,1018602,29,20012,-81 2021-02-18 17:38:27,2.17,1.95,8.60,95.60,1018320,29,20012,-81 2021-02-18 17:38:58,5.53,2.50,8.60,95.30,1018553,29,20094,-82 2021-02-18 17:39:30,3.60,2.20,8.60,95.20,1018292,29,20082,-81 2021-02-18 17:40:01,2.38,2.00,8.60,95.20,1017162,29,20012,-81 2021-02-18 17:40:32,4.25,2.40,8.60,95.20,1014641,29,20088,-81 2021-02-18 17:41:03,3.50,2.80,8.60,95.20,1017986,29,20022,-84 2021-02-18 17:41:34,5.25,2.95,8.60,95.30,1014743,29,20047,-83 2021-02-18 17:42:05,6.38,2.92,8.60,95.30,1014787,29,20032,-82 2021-02-18 17:42:36,4.07,2.40,8.60,95.30,1014861,29,20016,-83 2021-02-18 17:43:07,5.22,2.50,8.60,95.30,1014532,29,20023,-83 2021-02-18 17:43:38,4.82,3.35,8.60,95.30,1014992,29,20044,-83 2021-02-18 17:44:09,7.28,2.75,8.60,95.30,1014548,29,20157,-80 2021-02-18 17:44:40,5.18,2.63,8.60,95.30,1015079,29,20023,-82 2021-02-18 17:45:12,4.32,2.72,8.60,95.20,1014406,29,20024,-82 2021-02-18 17:45:44,6.43,3.60,8.60,95.20,1014772,29,20059,-83 2021-02-18 17:46:15,6.57,3.60,8.60,95.20,1013953,29,20020,-81 2021-02-18 17:46:45,4.53,2.80,8.60,95.20,1014297,29,20696,-83 2021-02-18 17:47:16,5.63,2.85,8.60,95.20,1014142,29,20022,-82 2021-02-18 17:47:47,4.65,2.92,8.60,95.10,1013969,29,20027,-82 2021-02-18 17:48:18,8.45,2.85,8.60,95.10,1014459,29,20384,-82 2021-02-18 17:48:48,6.00,3.15,8.60,95.10,1017209,29,20017,-82 2021-02-18 17:49:19,6.57,3.45,8.60,95.10,1019935,29,20395,-81 2021-02-18 17:49:50,6.38,2.65,8.60,95.30,1018880,29,20611,-81 2021-02-18 17:50:20,4.65,2.60,8.60,95.30,1016510,29,20035,-82 2021-02-18 17:50:54,6.40,3.30,8.50,95.40,1018490,29,20179,-82 2021-02-18 17:51:25,9.90,3.42,8.60,96.00,1016976,29,20725,-83 2021-02-18 17:51:59,5.28,3.03,8.60,96.60,1018210,29,20079,-82 2021-02-18 17:52:29,7.45,3.08,8.60,96.80,1013848,29,20020,-82 2021-02-18 17:53:00,10.88,3.65,8.60,96.70,1015404,29,20068,-81 2021-02-18 17:53:32,11.85,3.42,8.60,96.70,1016543,29,20035,-82 2021-02-18 17:54:04,4.22,3.13,8.60,96.30,1018382,29,20055,-82 2021-02-18 17:54:34,7.93,3.05,8.50,96.10,1018845,29,20119,-82 2021-02-18 17:55:06,7.05,3.17,8.60,96.00,1018955,29,20097,-82 2021-02-18 17:55:37,8.13,3.00,8.50,95.80,1018897,29,20020,-82 2021-02-18 17:56:08,9.63,3.10,8.60,95.80,1018125,29,20052,-82 2021-02-18 17:56:38,7.88,3.38,8.50,95.70,1018020,29,20064,-82 2021-02-18 17:57:09,9.80,3.20,8.50,95.90,1017876,29,20035,-81 2021-02-18 17:57:40,7.63,3.20,8.50,95.90,1018201,29,20062,-82 2021-02-18 17:58:11,8.90,3.00,8.50,95.90,1018431,29,20115,-83 2021-02-18 17:58:42,12.93,3.63,8.50,95.90,1018767,29,20035,-82 2021-02-18 17:59:13,7.25,3.72,8.50,96.60,1018359,29,20107,-82 2021-02-18 17:59:44,4.57,3.08,8.40,96.50,1018797,29,20024,-82 2021-02-18 18:00:16,6.10,2.72,8.40,96.60,1018284,29,20051,-82 2021-02-18 18:00:46,6.35,2.80,8.40,96.50,1016863,29,20043,-83 2021-02-18 18:01:17,10.77,3.25,8.40,96.40,1018298,29,20024,-82 2021-02-18 18:01:48,9.13,2.92,8.40,96.60,1019172,29,20032,-80 2021-02-18 18:02:19,5.03,2.78,8.40,96.40,1018744,29,20051,-81 2021-02-18 18:02:50,8.20,2.90,8.40,96.20,1019379,29,20620,-81 2021-02-18 18:03:21,5.07,3.17,8.40,96.60,1019010,29,20020,-81 2021-02-18 18:03:52,6.38,3.08,8.30,96.10,1018795,29,20111,-83 2021-02-18 18:04:23,4.43,2.33,8.30,96.00,1019984,29,20020,-82 2021-02-18 18:04:54,4.75,2.38,8.40,95.90,1018813,29,20020,-82 2021-02-18 18:05:25,3.65,3.13,8.30,95.90,1019602,29,20043,-82 2021-02-18 18:05:56,6.63,2.88,8.30,95.90,1019029,29,20463,-82 2021-02-18 18:06:27,5.07,2.70,8.30,96.00,1018548,29,20024,-83 2021-02-18 18:07:00,3.15,2.58,8.30,96.00,1018031,29,20020,-82 2021-02-18 18:07:32,10.77,2.90,8.30,96.00,1018811,29,20024,-83 2021-02-18 18:08:03,8.05,2.70,8.30,96.00,1018837,29,20042,-83 2021-02-18 18:08:37,6.45,3.05,8.30,96.00,1018666,29,20087,-82 2021-02-18 18:09:08,3.83,2.35,8.30,96.00,1018723,29,20026,-83 2021-02-18 18:09:39,7.32,2.42,8.30,96.00,1018511,29,20488,-83 2021-02-18 18:10:10,6.93,2.58,8.30,96.00,1017931,29,20029,-83 2021-02-18 18:10:41,5.82,2.70,8.30,95.90,1016888,29,20443,-81 2021-02-18 18:11:12,6.55,2.83,8.30,95.90,1019868,29,20008,-81 2021-02-18 18:11:42,4.10,2.72,8.30,95.90,1018729,29,20016,-81 2021-02-18 18:12:13,7.53,3.38,8.30,95.90,1018617,29,20028,-81 2021-02-18 18:12:44,3.80,2.72,8.30,95.80,1018406,29,20024,-81 2021-02-18 18:13:14,3.33,2.53,8.30,95.80,1018448,29,20483,-82 2021-02-18 18:13:45,5.93,2.50,8.30,95.80,1018513,29,20032,-81 2021-02-18 18:14:16,5.07,2.47,8.30,95.80,1018562,29,20110,-82 2021-02-18 18:14:47,4.55,2.40,8.30,95.80,1018813,29,20028,-82 2021-02-18 18:15:18,7.28,3.33,8.30,95.80,1019048,29,20024,-82 2021-02-18 18:15:49,4.25,2.72,8.30,96.00,1019105,29,20024,-82 2021-02-18 18:16:20,8.35,2.90,8.30,95.80,1019075,29,20096,-81 2021-02-18 18:16:50,4.68,2.42,8.30,95.80,1018123,29,20038,-82 2021-02-18 18:17:22,5.63,3.05,8.30,95.80,1018476,29,20027,-82 2021-02-18 18:17:52,3.90,2.85,8.30,95.80,1018320,29,20028,-82 2021-02-18 18:18:23,6.35,3.10,8.30,95.90,1018725,29,20038,-83 2021-02-18 18:18:54,8.07,3.17,8.30,95.90,1018834,29,20031,-82 2021-02-18 18:19:25,10.50,3.95,8.30,95.90,1020249,29,20106,-83 2021-02-18 18:19:55,7.55,3.60,8.30,95.90,1018659,29,20028,-83 2021-02-18 18:20:26,7.47,3.70,8.30,96.00,1018071,29,20020,-84 2021-02-18 18:20:57,8.75,3.63,8.30,96.00,1018970,29,20028,-84 2021-02-18 18:21:28,6.28,4.00,8.30,96.00,1016887,29,20027,-84 2021-02-18 18:21:58,7.70,4.10,8.20,96.00,1018933,29,20087,-84 2021-02-18 18:22:29,6.32,3.83,8.20,96.00,1018235,29,20412,-82 2021-02-18 18:23:00,9.38,4.28,8.20,96.10,1018588,29,20028,-82 2021-02-18 18:23:31,8.50,4.47,8.20,96.10,1018124,29,20102,-81 2021-02-18 18:24:02,7.03,3.67,8.20,96.10,1018384,29,20020,-81 2021-02-18 18:24:33,10.27,3.70,8.20,96.20,1019604,29,20036,-82 2021-02-18 18:25:04,7.35,3.45,8.20,96.20,1018636,29,20031,-84 2021-02-18 18:25:35,6.95,2.83,8.20,96.20,1018539,29,20143,-82 2021-02-18 18:26:06,6.07,3.72,8.20,96.20,1018550,29,20042,-82 2021-02-18 18:26:37,5.93,3.08,8.10,96.20,1018442,29,20049,-83 2021-02-18 18:27:08,10.68,3.33,8.20,96.30,1018256,29,20030,-82 2021-02-18 18:27:39,3.90,3.30,8.10,96.30,1013950,29,20712,-81 2021-02-18 18:28:10,5.20,3.30,8.10,96.30,1014488,29,20099,-81 2021-02-18 18:28:42,4.90,3.20,8.10,96.30,1014256,29,20035,-83 2021-02-18 18:29:13,7.57,3.33,8.10,96.40,1015009,29,20032,-83 2021-02-18 18:29:46,7.65,3.30,8.10,96.40,1014265,29,20622,-83 2021-02-18 18:30:18,5.35,3.28,8.10,96.40,1014301,29,20082,-83 2021-02-18 18:30:49,8.20,3.50,8.10,96.50,1012900,29,20076,-82 2021-02-18 18:31:20,9.23,3.13,8.10,96.50,1016582,29,20329,-82 2021-02-18 18:31:51,7.22,3.35,8.10,96.50,1017188,29,20035,-82 2021-02-18 18:32:22,6.50,3.78,8.10,96.50,1018783,29,20004,-82 2021-02-18 18:32:52,7.63,2.92,8.10,96.50,1018420,29,20019,-82 2021-02-18 18:33:24,7.18,3.40,8.10,96.50,1017915,29,20012,-83 2021-02-18 18:33:55,6.20,3.55,8.10,96.50,1018870,29,20090,-82 2021-02-18 18:34:27,7.50,3.67,8.10,96.50,1018332,29,20431,-82 2021-02-18 18:34:58,7.13,4.32,8.10,96.50,1018663,29,20016,-82 2021-02-18 18:35:29,5.93,3.83,8.00,96.50,1018644,29,20012,-83 2021-02-18 18:35:59,7.28,3.72,8.00,96.60,1019032,29,20015,-83 2021-02-18 18:36:30,10.05,4.20,7.90,96.70,1018729,29,20027,-81 2021-02-18 18:37:01,12.10,5.97,7.90,96.70,1019211,29,20035,-82 2021-02-18 18:37:32,6.75,3.92,7.80,96.80,1019098,29,20072,-82 2021-02-18 18:38:04,12.52,4.03,7.80,96.90,1019012,29,20120,-82 2021-02-18 18:38:34,9.65,4.35,7.80,97.00,1018889,29,20019,-80 2021-02-18 18:39:05,8.30,4.47,7.80,97.00,1019114,29,20450,-83 2021-02-18 18:39:36,10.25,4.55,7.70,97.10,1019250,29,20022,-82 2021-02-18 18:40:08,11.25,4.97,7.70,97.10,1018846,29,20118,-82 2021-02-18 18:40:42,8.95,4.88,7.70,97.20,1019361,29,20023,-82 2021-02-18 18:41:13,8.68,4.25,7.70,97.20,1018619,29,20386,-82 2021-02-18 18:41:44,7.18,4.00,7.70,97.30,1018989,29,20102,-82 2021-02-18 18:42:15,6.38,3.50,7.70,97.30,1017853,29,20505,-82 2021-02-18 18:42:45,8.55,3.50,7.70,97.30,1015121,29,20046,-82 2021-02-18 18:43:16,6.57,3.60,7.70,97.50,1015356,29,20118,-82 2021-02-18 18:43:47,9.90,3.85,7.70,97.30,1015612,29,20471,-82 2021-02-18 18:44:19,6.35,3.58,7.70,97.40,1018910,29,20079,-82 2021-02-18 18:44:50,6.63,3.53,7.70,97.40,1018948,29,20047,-82 2021-02-18 18:45:21,8.00,4.72,7.70,97.40,1015808,29,20028,-83 2021-02-18 18:45:51,11.43,4.28,7.60,97.40,1015342,29,20020,-79 2021-02-18 18:46:22,7.35,3.95,7.60,97.40,1015365,29,20128,-82 2021-02-18 18:46:53,6.07,3.42,7.60,97.40,1018356,29,20024,-81 2021-02-18 18:47:24,6.45,3.88,7.60,97.40,1018675,29,20027,-80 2021-02-18 18:47:55,7.30,4.05,7.60,97.50,1019180,29,20015,-81 2021-02-18 18:48:26,6.50,3.35,7.60,97.50,1019001,29,20498,-82 2021-02-18 18:48:57,4.32,3.63,7.60,97.60,1019092,29,20378,-82 2021-02-18 18:49:28,7.20,3.10,7.60,97.60,1019887,29,20036,-85 2021-02-18 18:49:59,6.32,3.35,7.60,97.60,1018890,29,20042,-82 2021-02-18 18:50:30,9.15,3.70,7.60,97.60,1019350,29,20027,-82 2021-02-18 18:51:01,6.97,3.28,7.60,97.50,1017785,29,20423,-82 2021-02-18 18:51:32,6.47,3.42,7.60,97.50,1019727,29,20081,-82 2021-02-18 18:52:02,10.13,4.20,7.60,97.50,1019260,29,20023,-81 2021-02-18 18:52:34,4.65,4.13,7.60,97.60,1017436,29,20087,-81 2021-02-18 18:53:05,5.28,3.90,7.60,97.60,1019849,29,20020,-80 2021-02-18 18:53:36,5.63,3.70,7.50,97.60,1019762,29,20027,-81 2021-02-18 18:54:07,8.13,3.28,7.60,97.60,1019520,29,20761,-81 2021-02-18 18:54:37,8.10,3.90,7.50,97.60,1019713,29,20084,-81 2021-02-18 18:55:08,13.80,4.88,7.50,97.60,1019656,29,20019,-81 2021-02-18 18:55:39,4.68,3.40,7.60,97.60,1019702,29,20028,-82 2021-02-18 18:56:10,6.70,3.13,7.60,97.60,1018171,29,20039,-82 2021-02-18 18:56:41,6.03,3.58,7.60,97.60,1015342,29,20028,-82 2021-02-18 18:57:12,8.10,3.20,7.60,97.60,1015093,29,20020,-81 2021-02-18 18:57:43,7.78,3.92,7.60,97.50,1015339,29,20692,-82 2021-02-18 18:58:14,3.50,3.20,7.60,97.50,1015190,29,20036,-82 2021-02-18 18:58:44,6.88,3.28,7.60,97.40,1015417,29,20024,-83 2021-02-18 18:59:16,3.20,2.90,7.60,97.40,1015235,29,20091,-82 2021-02-18 18:59:47,4.82,2.90,7.60,97.40,1015868,29,20020,-82 2021-02-18 19:00:19,5.40,2.78,7.70,97.40,1015830,29,20024,-82 2021-02-18 19:00:52,4.88,2.80,7.60,97.30,1016124,29,20120,-83 2021-02-18 19:01:23,3.30,2.80,7.60,97.20,1009938,29,20037,-82 2021-02-18 19:01:53,7.45,2.95,7.70,97.30,1013288,29,20100,-82 2021-02-18 19:02:24,5.45,2.95,7.70,97.30,1015108,29,20031,-81 2021-02-18 19:02:55,7.72,3.38,7.70,97.30,1015370,29,20024,-82 2021-02-18 19:03:26,10.30,3.70,7.70,97.30,1019237,29,20050,-82 2021-02-18 19:03:57,6.57,2.88,7.60,97.30,1019326,29,20129,-82 2021-02-18 19:04:28,7.22,3.25,7.60,97.40,1018923,29,20107,-81 2021-02-18 19:04:59,4.65,3.33,7.60,97.50,1022141,29,20205,-80 2021-02-18 19:05:30,4.57,2.85,7.60,97.50,1023290,29,20329,-81 2021-02-18 19:06:02,3.65,2.90,7.60,97.40,1022455,29,20024,-82 2021-02-18 19:06:33,4.40,3.15,7.60,97.40,1020405,29,20027,-82 2021-02-18 19:07:05,5.00,2.88,7.60,97.40,1019889,29,20045,-81 2021-02-18 19:07:36,4.82,2.85,7.60,97.40,1020798,29,20075,-80 2021-02-18 19:08:13,5.10,2.90,7.60,97.50,1018605,29,20075,-80 2021-02-18 19:08:45,6.20,3.28,7.60,97.40,1016077,29,20036,-83 2021-02-18 19:09:16,5.05,2.92,7.60,97.40,1012104,29,20342,-81 2021-02-18 19:09:47,5.03,3.35,7.60,97.40,1009808,29,20017,-83 2021-02-18 19:10:21,5.95,2.70,7.60,97.40,1012393,29,20480,-82 2021-02-18 19:10:52,5.75,3.20,7.60,97.40,1012298,29,20033,-81 2021-02-18 19:11:26,5.97,3.17,7.60,97.40,1015699,29,20052,-80 2021-02-18 19:11:57,6.57,3.30,7.60,97.50,1021824,29,20524,-80 2021-02-18 19:12:28,4.28,3.20,7.50,97.50,1020798,29,20019,-80 2021-02-18 19:12:59,10.52,3.47,7.50,97.60,1020711,29,20024,-81 2021-02-18 19:13:30,5.57,3.10,7.50,97.60,1017592,29,20043,-80 2021-02-18 19:14:00,6.13,3.10,7.50,97.60,1019793,29,20024,-79 2021-02-18 19:14:31,9.60,3.30,7.50,97.60,1017482,29,20075,-79 2021-02-18 19:15:04,9.77,3.22,7.50,97.70,1019760,29,20016,-79 2021-02-18 19:15:35,6.10,3.40,7.50,97.70,1019237,29,20031,-80 2021-02-18 19:16:06,4.95,3.40,7.50,97.70,1017094,29,20050,-83 2021-02-18 19:16:37,5.00,2.97,7.50,97.80,1017510,29,20110,-81 2021-02-18 19:17:08,4.45,3.38,7.50,97.70,1019583,29,20561,-81 2021-02-18 19:17:39,4.88,3.28,7.50,97.70,1018767,29,20091,-82 2021-02-18 19:18:11,5.93,3.78,7.50,97.70,1016285,29,20016,-81 2021-02-18 19:18:42,5.30,3.25,7.50,97.70,1015696,29,20016,-80 2021-02-18 19:19:13,7.55,3.00,7.50,97.80,1018742,29,20503,-81 2021-02-18 19:19:43,5.07,3.40,7.50,97.90,1018652,29,20126,-84 2021-02-18 19:20:14,5.22,3.35,7.40,97.90,1018597,29,20082,-79 2021-02-18 19:20:47,5.05,4.03,7.40,98.00,1018685,29,20062,-80 2021-02-18 19:21:18,6.05,3.60,7.40,98.00,1018856,29,20043,-80 2021-02-18 19:21:49,5.60,3.72,7.30,98.00,1019024,29,20031,-82 2021-02-18 19:22:20,5.78,3.00,7.20,98.10,1016839,29,20028,-76 2021-02-18 19:22:50,5.47,3.45,7.20,98.20,1018890,29,20028,-78 2021-02-18 19:23:21,5.35,3.65,7.20,98.30,1018050,29,20105,-78 2021-02-18 19:23:52,5.80,3.33,7.20,98.40,1018295,29,20054,-76 2021-02-18 19:24:24,8.35,4.32,7.20,98.50,1018210,29,20118,-80 2021-02-18 19:24:55,7.13,4.80,7.20,98.50,1018558,29,20026,-80 2021-02-18 19:25:26,8.65,4.80,7.20,98.60,1018601,29,20683,-80 2021-02-18 19:25:57,9.00,4.40,7.10,98.60,1018692,29,20127,-79 2021-02-18 19:26:28,5.70,3.83,7.10,98.70,1018890,29,20024,-80 2021-02-18 19:26:58,7.35,3.83,7.10,98.70,1018672,29,20474,-82 2021-02-18 19:27:29,8.35,4.07,7.10,98.70,1018140,29,20028,-80 2021-02-18 19:28:01,4.53,3.63,7.10,98.70,1018926,29,20024,-78 2021-02-18 19:28:32,11.18,4.20,7.10,98.80,1018702,29,20047,-81 2021-02-18 19:29:05,6.93,3.30,7.10,98.80,1018856,29,20016,-80 2021-02-18 19:29:36,9.13,3.65,7.10,98.80,1018790,29,20023,-79 2021-02-18 19:30:07,9.38,3.78,7.10,98.80,1018667,29,20030,-78 2021-02-18 19:30:38,6.50,3.85,7.10,98.80,1018453,29,20060,-80 2021-02-18 19:31:09,7.88,4.18,7.10,98.70,1018579,29,20031,-81 2021-02-18 19:31:40,6.75,3.90,7.10,98.70,1017056,29,20062,-79 2021-02-18 19:32:11,6.50,3.50,7.10,98.80,1018641,29,20016,-79 2021-02-18 19:32:42,8.35,4.25,7.10,98.80,1018721,29,20075,-82 2021-02-18 19:33:13,7.07,4.18,7.00,98.80,1018392,29,20051,-81 2021-02-18 19:33:43,4.57,3.72,7.00,98.90,1018645,29,20070,-81 2021-02-18 19:34:14,7.65,3.97,7.00,98.90,1019427,29,20035,-82 2021-02-18 19:34:45,10.20,4.80,7.00,98.90,1018804,29,20179,-81 2021-02-18 19:35:16,6.90,4.15,6.90,99.00,1018499,29,20024,-81 2021-02-18 19:35:49,11.23,4.30,6.90,99.00,1018484,29,20042,-82 2021-02-18 19:36:24,7.10,4.30,6.90,99.10,1014703,29,20037,-82 2021-02-18 19:36:55,4.90,3.78,6.80,99.10,1017914,29,20027,-81 2021-02-18 19:37:26,5.40,3.65,6.80,99.20,1015148,29,20349,-81 2021-02-18 19:37:57,4.55,4.03,6.80,99.30,1017551,29,20042,-80 2021-02-18 19:38:38,6.70,4.30,6.90,99.30,1016303,29,20062,-80 2021-02-18 19:39:09,11.25,3.97,6.80,99.40,1014038,29,20064,-80 2021-02-18 19:39:40,6.43,4.10,6.80,99.40,1014093,29,20020,-81 2021-02-18 19:40:13,6.93,3.92,6.80,99.50,1012542,29,20020,-81 2021-02-18 19:40:44,8.35,3.75,6.70,99.50,1013050,29,20056,-81 2021-02-18 19:41:15,8.15,4.20,6.80,99.60,1015901,29,20033,-81 2021-02-18 19:41:47,7.00,4.20,6.80,99.60,1015728,29,20031,-81 2021-02-18 19:42:18,8.85,4.35,6.80,99.60,1014993,29,20044,-81 2021-02-18 19:42:49,9.90,4.10,6.80,99.60,1016039,29,20028,-79 2021-02-18 19:43:20,10.27,4.20,6.80,99.60,1016765,29,20031,-83 2021-02-18 19:43:51,8.00,4.35,6.80,99.60,1018110,29,20032,-79 2021-02-18 19:44:22,7.20,4.82,6.80,99.50,1017252,29,20158,-81 2021-02-18 19:44:53,7.68,4.20,6.70,99.60,1016729,29,20721,-80 2021-02-18 19:45:24,6.00,4.55,6.70,99.60,1018958,29,20044,-79 2021-02-18 19:45:55,6.80,4.25,6.70,99.70,1016943,29,20151,-81 2021-02-18 19:46:26,11.77,4.70,6.70,99.70,1019091,29,20137,-80 2021-02-18 19:46:58,6.75,4.05,6.60,99.70,1018883,29,20032,-81 2021-02-18 19:47:29,6.10,4.20,6.60,99.70,1017812,29,20024,-80 2021-02-18 19:48:00,7.95,4.88,6.60,99.80,1017988,29,20039,-80 2021-02-18 19:48:31,7.70,4.38,6.60,99.80,1019539,29,20024,-80 2021-02-18 19:49:02,6.05,4.47,6.60,99.90,1016698,29,20043,-82 2021-02-18 19:49:33,8.40,4.00,6.60,99.90,1015557,29,20464,-82 2021-02-18 19:50:05,15.88,4.75,6.60,99.90,1014711,29,20055,-81 2021-02-18 19:50:36,8.52,4.28,6.70,99.90,1014397,29,20059,-80 2021-02-18 19:51:07,8.52,3.80,6.70,99.90,1014899,29,20040,-81 2021-02-18 19:51:38,8.80,3.78,6.70,99.90,1016012,29,20023,-79 2021-02-18 19:52:09,8.48,3.58,6.70,99.90,1014750,29,20063,-83 2021-02-18 19:52:40,5.85,3.45,6.60,99.90,1017053,29,20173,-80 2021-02-18 19:53:12,6.95,3.88,6.60,99.90,1015916,29,20014,-80 2021-02-18 19:53:43,8.18,4.40,6.60,99.90,1015986,29,20020,-80 2021-02-18 19:54:14,9.57,4.57,6.60,99.90,1016970,29,20031,-81 2021-02-18 19:54:45,6.95,3.80,6.60,99.90,1016841,29,20020,-82 2021-02-18 19:55:16,7.13,4.53,6.50,99.90,1019211,29,20012,-80 2021-02-18 19:55:46,6.75,4.22,6.50,99.90,1019334,29,20107,-80 2021-02-18 19:56:18,8.15,3.80,6.50,99.90,1018825,29,20012,-81 2021-02-18 19:56:48,6.32,4.28,6.50,99.90,1019369,29,20012,-81 2021-02-18 19:57:19,7.43,3.80,6.40,99.90,1018533,29,20079,-80 2021-02-18 19:57:50,6.28,3.90,6.40,99.90,1018803,29,20047,-82 2021-02-18 19:58:21,5.03,4.00,6.40,99.90,1019408,29,20395,-81 2021-02-18 19:58:52,7.38,3.80,6.40,99.90,1018821,29,20023,-80 2021-02-18 19:59:23,9.90,3.85,6.40,99.90,1018799,29,20016,-79 2021-02-18 19:59:54,6.82,4.38,6.40,99.90,1018622,29,20040,-80 2021-02-18 20:00:24,8.68,4.13,6.40,99.90,1016310,29,20118,-81 2021-02-18 20:00:56,4.57,3.65,6.40,99.90,1018722,29,20020,-80 2021-02-18 20:01:28,5.43,4.00,6.40,99.90,1015744,29,20024,-81 2021-02-18 20:01:59,4.15,3.30,6.40,99.90,1017220,29,20416,-81 2021-02-18 20:02:29,5.70,3.47,6.40,99.90,1018871,29,20012,-81 2021-02-18 20:03:00,6.80,3.70,6.40,99.90,1018861,29,20034,-81 2021-02-18 20:03:31,4.95,3.60,6.40,99.90,1019174,29,20019,-81 2021-02-18 20:04:02,5.18,3.53,6.40,99.90,1018823,29,20478,-81 2021-02-18 20:04:35,6.35,3.80,6.30,99.90,1018980,29,20022,-81 2021-02-18 20:05:07,6.45,3.72,6.30,99.90,1019702,29,20022,-81 2021-02-18 20:05:39,10.10,3.55,6.30,99.90,1019105,29,20020,-81 2021-02-18 20:06:10,5.68,3.50,6.30,99.90,1018290,29,20032,-82 2021-02-18 20:06:41,6.53,3.63,6.20,99.90,1019391,29,20440,-81 2021-02-18 20:07:12,5.18,4.07,6.30,99.90,1015213,29,20016,-81 2021-02-18 20:07:43,3.60,3.30,6.20,99.90,1015227,29,20433,-81 2021-02-18 20:08:15,4.13,3.20,6.30,99.90,1014904,29,20099,-81 2021-02-18 20:08:47,3.42,3.10,6.30,99.90,1015671,29,20704,-83 2021-02-18 20:09:19,6.68,3.40,6.30,99.90,1015541,29,20024,-82 2021-02-18 20:09:49,5.03,2.90,6.30,99.90,1011267,29,20081,-82 2021-02-18 20:10:21,5.53,3.08,6.30,99.90,1007050,29,20662,-82 2021-02-18 20:10:52,7.10,3.15,6.30,99.90,1008385,29,20703,-84 2021-02-18 20:11:23,4.70,3.42,6.30,99.90,1010139,29,20012,-80 2021-02-18 20:11:54,6.18,3.53,6.30,99.90,1015450,29,20016,-81 2021-02-18 20:12:25,6.78,3.40,6.30,99.90,1020091,29,20011,-81 2021-02-18 20:12:57,3.65,3.00,6.30,99.90,1020132,29,20015,-83 2021-02-18 20:13:28,5.82,3.30,6.30,99.90,1015474,29,20135,-81 2021-02-18 20:13:58,5.78,3.35,6.30,99.90,1015399,29,20261,-81 2021-02-18 20:14:30,5.28,3.60,6.30,99.90,1015628,29,20031,-81 2021-02-18 20:15:01,5.43,3.20,6.30,99.90,1016144,29,20015,-82 2021-02-18 20:15:33,5.20,3.03,6.30,99.90,1019712,29,20094,-80 2021-02-18 20:16:05,5.65,3.92,6.30,99.90,1020007,29,20488,-80 2021-02-18 20:16:36,5.18,3.53,6.30,99.90,1016880,29,20027,-81 2021-02-18 20:17:10,5.65,3.53,6.30,99.90,1015441,29,20020,-82 2021-02-18 20:17:41,4.90,3.28,6.40,99.90,1015412,29,20008,-81 2021-02-18 20:18:12,3.50,3.10,6.40,99.90,1015742,29,20020,-81 2021-02-18 20:18:43,5.43,3.50,6.40,99.90,1015116,29,20019,-82 2021-02-18 20:19:17,9.73,3.60,6.30,99.90,1018302,29,20035,-82 2021-02-18 20:19:48,4.30,3.13,6.30,99.90,1018528,29,20066,-82 2021-02-18 20:20:18,4.68,3.47,6.30,99.90,1015860,29,20054,-81 2021-02-18 20:20:49,9.05,4.03,6.30,99.90,1018332,29,20083,-82 2021-02-18 20:21:20,3.75,3.08,6.40,99.90,1018208,29,20047,-81 2021-02-18 20:21:51,4.85,3.28,6.40,99.90,1016825,29,20636,-82 2021-02-18 20:22:23,5.88,3.20,6.40,99.90,1018056,29,20479,-82 2021-02-18 20:22:54,7.25,3.20,6.40,99.90,1018531,29,20036,-81 2021-02-18 20:23:24,3.63,3.10,6.40,99.90,1018069,29,20022,-81 2021-02-18 20:23:55,6.32,3.28,6.40,99.90,1018307,29,20028,-82 2021-02-18 20:24:26,5.35,3.25,6.40,99.90,1018017,29,20020,-82 2021-02-18 20:24:57,3.38,2.97,6.50,99.90,1018354,29,20023,-82 2021-02-18 20:25:28,5.68,3.47,6.50,99.90,1018227,29,20060,-82 2021-02-18 20:25:59,5.65,3.10,6.40,99.80,1018145,29,20319,-82 2021-02-18 20:26:33,3.85,3.30,6.50,99.80,1016882,29,20567,-82 2021-02-18 20:27:04,6.28,3.20,6.40,99.80,1014476,29,20012,-82 2021-02-18 20:27:35,6.63,3.42,6.40,99.90,1014294,29,20028,-82 2021-02-18 20:28:06,5.15,3.33,6.40,99.90,1015501,29,20475,-81 2021-02-18 20:28:37,6.10,3.35,6.40,99.90,1018263,29,20023,-82 2021-02-18 20:29:08,5.25,3.28,6.40,99.90,1018161,29,20034,-81 2021-02-18 20:29:39,5.13,2.75,6.40,99.90,1018018,29,20015,-81 2021-02-18 20:30:10,5.72,2.97,6.40,99.90,1018162,29,20007,-81 2021-02-18 20:30:42,6.95,3.33,6.40,99.90,1013593,29,20099,-81 2021-02-18 20:31:13,5.95,3.20,6.40,99.90,1013634,29,20075,-81 2021-02-18 20:31:46,6.35,3.00,6.40,99.90,1012210,29,20024,-81 2021-02-18 20:32:17,4.30,2.80,6.40,99.90,1012321,29,20024,-81 2021-02-18 20:32:48,4.13,3.17,6.40,99.90,1014176,29,20083,-81 2021-02-18 20:33:19,8.45,3.00,6.40,99.90,1014164,29,20024,-79 2021-02-18 20:33:50,3.42,3.05,6.30,99.90,1014221,29,20110,-80 2021-02-18 20:34:21,8.05,3.40,6.30,99.90,1013917,29,20044,-80 2021-02-18 20:34:52,3.88,3.20,6.30,99.90,1014164,29,20032,-81 2021-02-18 20:35:22,6.43,3.60,6.30,99.90,1009914,29,20034,-81 2021-02-18 20:35:53,4.97,3.30,6.30,99.90,1010123,29,20060,-82 2021-02-18 20:36:24,4.28,3.22,6.30,99.90,1009837,29,20063,-81 2021-02-18 20:36:55,7.32,3.30,6.30,99.90,1010412,29,20029,-81 2021-02-18 20:37:26,3.55,2.85,6.30,99.90,1009765,29,20124,-82 2021-02-18 20:37:57,3.72,2.92,6.20,99.90,1010003,29,20043,-82 2021-02-18 20:38:28,6.43,3.58,6.30,99.90,1009659,29,20029,-82 2021-02-18 20:38:59,4.38,3.20,6.30,99.90,1010081,29,20028,-81 2021-02-18 20:39:29,3.42,2.70,6.30,99.90,1014213,29,20031,-83 2021-02-18 20:40:00,3.65,3.03,6.40,99.90,1014077,29,20036,-82 2021-02-18 20:40:32,4.45,2.83,6.40,99.90,1013884,29,20269,-82 2021-02-18 20:41:02,3.30,2.70,6.40,99.90,1014194,29,20035,-83 2021-02-18 20:41:38,5.38,2.92,6.40,99.90,1015524,29,20115,-81 2021-02-18 20:42:09,4.40,2.75,6.40,99.90,1014897,29,20384,-84 2021-02-18 20:42:40,5.20,3.10,6.40,99.90,1015096,29,20064,-82 2021-02-18 20:43:12,5.82,2.67,6.40,99.90,1014586,29,20050,-82 2021-02-18 20:43:43,3.97,3.20,6.40,99.90,1018007,29,20101,-82 2021-02-18 20:44:14,3.28,2.97,6.50,99.90,1014592,29,20023,-82 2021-02-18 20:44:46,6.68,3.15,6.50,99.90,1016323,29,20720,-83 2021-02-18 20:45:17,6.70,2.90,6.50,99.90,1018630,29,20087,-81 2021-02-18 20:45:48,3.95,2.88,6.50,99.90,1018805,29,20041,-82 2021-02-18 20:46:19,3.65,2.85,6.50,99.90,1018711,29,20019,-81 2021-02-18 20:46:50,5.68,3.10,6.50,99.90,1018467,29,20068,-82 2021-02-18 20:47:21,6.93,3.85,6.40,99.90,1017428,29,20107,-82 2021-02-18 20:47:52,6.95,2.80,6.40,99.90,1018147,29,20055,-81 2021-02-18 20:48:23,6.20,3.30,6.40,99.90,1018069,29,20027,-81 2021-02-18 20:48:54,3.33,3.03,6.40,99.90,1014960,29,20016,-82 2021-02-18 20:49:25,2.92,2.60,6.40,99.90,1018067,29,20348,-81 2021-02-18 20:49:56,3.80,3.22,6.40,99.90,1017856,29,20064,-81 2021-02-18 20:50:27,25.35,5.78,6.40,99.90,1017549,29,20155,-82 2021-02-18 20:50:58,36.28,6.45,6.40,99.90,1017944,29,20024,-81 2021-02-18 20:51:29,18.27,4.82,6.30,99.90,1017685,29,20044,-82 2021-02-18 20:52:00,12.07,3.65,6.30,99.90,1016203,29,20316,-81 2021-02-18 20:52:31,7.20,3.50,6.30,99.90,1017267,29,20538,-81 2021-02-18 20:53:02,4.50,2.92,6.30,99.90,1015033,29,20390,-82 2021-02-18 20:53:34,3.55,3.03,6.30,99.90,1017358,29,20077,-82 2021-02-18 20:54:06,6.70,3.22,6.30,99.80,1017896,29,20574,-82 2021-02-18 20:54:37,4.13,3.05,6.30,99.80,1016564,29,20016,-81 2021-02-18 20:55:10,4.57,2.83,6.30,99.90,1013851,29,20663,-82 2021-02-18 20:55:41,7.30,3.40,6.40,99.90,1013916,29,20017,-82 2021-02-18 20:56:11,5.00,2.55,6.30,99.70,1009833,29,20013,-81 2021-02-18 20:56:43,5.70,3.13,6.40,99.70,1009791,29,20105,-81 2021-02-18 20:57:14,5.10,3.20,6.40,99.70,1009937,29,20040,-81 2021-02-18 20:57:45,4.72,3.28,6.40,99.70,1010146,29,20531,-81 2021-02-18 20:58:16,3.35,3.05,6.40,99.70,1013780,29,20149,-82 2021-02-18 20:58:47,4.30,2.95,6.40,99.70,1015965,29,20558,-82 2021-02-18 20:59:18,3.75,2.92,6.40,99.90,1018414,29,20012,-82 2021-02-18 20:59:48,4.25,3.33,6.40,99.60,1018733,29,20052,-82 2021-02-18 21:00:20,6.32,3.20,6.40,99.60,1018705,29,20087,-80 2021-02-18 21:00:57,3.88,3.10,6.40,99.70,1017022,29,20016,-81 2021-02-18 21:01:28,5.10,3.38,6.40,99.60,1018146,29,20661,-80 2021-02-18 21:01:59,5.82,3.70,6.40,99.60,1015837,29,20103,-81 2021-02-18 21:02:30,6.07,3.40,6.40,99.60,1017419,29,20012,-81 2021-02-18 21:03:01,3.80,3.35,6.30,99.50,1013031,29,20412,-81 2021-02-18 21:03:31,5.13,3.30,6.40,99.50,1015620,29,20629,-83 2021-02-18 21:04:02,4.15,3.20,6.40,99.40,1015717,29,20320,-81 2021-02-18 21:04:33,5.53,3.17,6.40,99.40,1017247,29,20382,-81 2021-02-18 21:05:06,4.95,3.60,6.40,99.40,1017584,29,20537,-81 2021-02-18 21:05:36,5.30,3.45,6.40,99.30,1014082,29,20405,-83 2021-02-18 21:06:07,4.18,3.30,6.40,99.20,1008096,29,20090,-82 2021-02-18 21:06:38,6.45,3.30,6.40,99.20,1006299,29,20032,-83 2021-02-18 21:07:09,3.58,3.10,6.40,99.10,1007071,29,20097,-82 2021-02-18 21:07:41,6.00,3.33,6.40,98.90,1006219,29,20025,-81 2021-02-18 21:08:12,3.50,3.20,6.50,98.80,1008831,29,20530,-81 2021-02-18 21:08:43,3.65,3.25,6.40,98.80,1017552,29,20115,-81 2021-02-18 21:09:14,5.38,3.05,6.40,98.80,1015119,29,20485,-82 2021-02-18 21:09:45,3.38,3.05,6.50,98.90,1015081,29,20024,-83 2021-02-18 21:10:16,4.75,3.30,6.50,98.90,1012939,29,20018,-81 2021-02-18 21:10:47,4.63,3.47,6.50,99.00,1009872,29,20035,-81 2021-02-18 21:11:18,5.43,3.80,6.50,99.00,1009640,29,20034,-80 2021-02-18 21:11:49,4.45,3.20,6.50,98.90,1008589,29,20462,-81 2021-02-18 21:12:20,4.38,3.80,6.40,98.80,1014431,29,20028,-81 2021-02-18 21:12:51,4.90,3.72,6.50,98.70,1018053,29,20043,-81 2021-02-18 21:13:22,4.00,3.60,6.50,98.40,1015778,29,20043,-81 2021-02-18 21:13:53,5.57,3.95,6.50,98.40,1017534,29,20023,-81 2021-02-18 21:14:23,3.85,3.00,6.50,98.40,1017540,29,20173,-81 2021-02-18 21:14:55,6.10,3.50,6.50,98.40,1017078,29,20124,-81 2021-02-18 21:15:26,3.85,3.53,6.50,98.40,1017759,29,20664,-80 2021-02-18 21:15:57,4.68,4.20,6.50,98.40,1017785,29,20039,-82 2021-02-18 21:16:28,4.57,4.18,6.60,98.40,1017209,29,20027,-82 2021-02-18 21:16:58,7.68,4.15,6.60,98.40,1015783,29,20026,-82 2021-02-18 21:17:30,7.15,4.45,6.50,98.40,1017530,29,20039,-81 2021-02-18 21:18:00,7.80,4.93,6.60,98.40,1017352,29,20012,-81 2021-02-18 21:18:31,5.80,4.07,6.60,98.50,1012174,29,20032,-82 2021-02-18 21:19:03,4.60,3.95,6.50,98.50,1013919,29,20024,-82 2021-02-18 21:19:34,7.22,4.25,6.50,98.50,1012053,29,20083,-81 2021-02-18 21:20:06,6.72,4.40,6.50,98.50,1013630,29,20104,-81 2021-02-18 21:20:37,6.80,5.05,6.60,98.60,1013590,29,20142,-81 2021-02-18 21:21:08,6.45,4.90,6.50,98.60,1013856,29,20580,-81 2021-02-18 21:21:38,6.25,5.07,6.50,98.60,1013629,29,20032,-81 2021-02-18 21:22:09,5.90,5.00,6.50,98.60,1011976,29,20039,-83 2021-02-18 21:22:40,5.88,4.90,6.50,98.60,1013745,29,20068,-84 2021-02-18 21:23:11,6.55,4.95,6.60,98.70,1015276,29,20055,-83 2021-02-18 21:23:42,7.80,5.20,6.60,98.70,1017675,29,20204,-82 2021-02-18 21:24:12,7.90,6.15,6.60,98.70,1017715,29,20023,-82 2021-02-18 21:24:43,5.78,4.70,6.60,98.80,1015236,29,20523,-81 2021-02-18 21:25:14,5.60,5.10,6.60,98.80,1013520,29,20060,-83 2021-02-18 21:25:45,5.95,4.88,6.60,98.80,1009730,29,20655,-83 2021-02-18 21:26:16,5.60,4.70,6.60,98.80,1009349,29,20039,-81 2021-02-18 21:26:46,5.97,4.30,6.60,98.80,1009793,29,20112,-83 2021-02-18 21:27:17,4.95,4.55,6.60,98.70,1011814,29,20024,-81 2021-02-18 21:27:49,6.15,4.60,6.70,98.80,1012491,29,20024,-81 2021-02-18 21:28:19,5.20,4.70,6.70,98.80,1013776,29,20024,-81 2021-02-18 21:28:50,8.30,4.68,6.70,98.70,1008918,29,20421,-81 2021-02-18 21:29:21,5.88,4.40,6.80,98.70,1017369,29,20059,-81 2021-02-18 21:29:52,6.32,4.93,6.70,98.70,1017737,29,20395,-81 2021-02-18 21:30:23,6.25,4.82,6.80,98.70,1017002,29,20012,-81 2021-02-18 21:30:56,5.95,4.38,6.80,98.70,1017739,29,20428,-81 2021-02-18 21:31:27,5.30,4.80,6.80,98.80,1017718,29,20744,-81 2021-02-18 21:31:58,4.70,4.30,6.70,98.70,1015717,29,20016,-79 2021-02-18 21:32:28,5.30,4.80,6.80,98.80,1017621,29,20028,-81 2021-02-18 21:32:59,5.72,5.18,6.70,99.00,1017356,29,20020,-81 2021-02-18 21:33:32,6.45,4.95,6.70,99.10,1015579,29,20039,-81 2021-02-18 21:34:03,7.82,5.55,6.70,99.20,1017393,29,20027,-81 2021-02-18 21:34:34,6.60,4.75,6.70,98.80,1015780,29,20019,-81 2021-02-18 21:35:05,5.93,5.30,6.70,98.70,1017520,29,20400,-82 2021-02-18 21:35:36,5.88,5.30,6.70,98.70,1018130,29,20075,-82 2021-02-18 21:36:07,6.05,5.00,6.60,98.30,1018380,29,20015,-81 2021-02-18 21:36:38,5.75,5.20,6.60,98.40,1018170,29,20110,-80 2021-02-18 21:37:08,5.82,5.30,6.70,98.30,1018220,29,20109,-80 2021-02-18 21:37:40,6.35,5.75,6.70,98.10,1017996,29,20016,-80 2021-02-18 21:38:10,5.93,5.32,6.70,98.00,1018743,29,20419,-80 2021-02-18 21:38:41,6.95,5.13,6.70,97.80,1018512,29,20016,-79 2021-02-18 21:39:12,6.70,5.72,6.70,97.80,1018481,29,20067,-80 2021-02-18 21:39:42,5.60,5.10,6.70,97.80,1018592,29,20018,-80 2021-02-18 21:40:13,6.35,5.28,6.80,97.80,1018686,29,20014,-80 2021-02-18 21:40:44,5.47,4.97,6.80,97.90,1018930,29,20460,-80 2021-02-18 21:41:15,7.68,5.28,6.80,97.80,1019007,29,20043,-81 2021-02-18 21:41:46,6.63,5.32,6.80,97.80,1018886,29,20020,-81 2021-02-18 21:42:17,5.85,5.25,6.80,97.40,1012974,29,20172,-80 2021-02-18 21:42:51,5.78,5.22,6.80,97.50,1014476,29,20016,-82 2021-02-18 21:43:22,5.82,4.70,6.80,97.30,1013511,29,20020,-82 2021-02-18 21:43:53,4.90,4.40,6.80,97.20,1015727,29,20469,-82 2021-02-18 21:44:24,6.28,4.43,6.80,96.90,1018675,29,20032,-82 2021-02-18 21:44:54,6.88,4.90,6.90,96.80,1019398,29,20106,-79 2021-02-18 21:45:25,5.72,4.30,6.90,96.20,1018587,29,20011,-84 2021-02-18 21:45:56,4.85,4.45,7.00,96.30,1018984,29,20441,-81 2021-02-18 21:46:27,5.50,4.30,7.00,96.30,1018791,29,20028,-82 2021-02-18 21:46:57,4.43,4.05,7.00,96.20,1019311,29,20034,-80 2021-02-18 21:47:28,5.03,4.13,7.00,96.10,1018487,29,20047,-80 2021-02-18 21:47:59,4.80,4.35,7.00,96.10,1019066,29,20027,-80 2021-02-18 21:48:30,5.63,4.30,7.10,96.30,1018450,29,20020,-81 2021-02-18 21:49:00,5.70,4.32,7.00,96.10,1015231,29,20487,-80 2021-02-18 21:49:31,4.30,3.90,7.10,95.90,1018153,29,20051,-80 2021-02-18 21:50:03,4.70,4.15,7.10,95.90,1014632,29,20019,-80 2021-02-18 21:50:34,4.57,4.18,7.10,95.90,1015542,29,20028,-80 2021-02-18 21:51:04,6.18,4.70,7.10,96.00,1017859,29,20229,-81 2021-02-18 21:51:35,5.32,4.13,7.10,95.90,1015428,29,20032,-80 2021-02-18 21:52:06,4.72,3.67,7.10,95.80,1014620,29,20044,-80 2021-02-18 21:52:37,5.68,3.78,7.10,95.60,1016327,29,20505,-81 2021-02-18 21:53:08,4.10,3.70,7.10,95.60,1017151,29,20023,-80 2021-02-18 21:53:39,4.03,3.63,7.10,95.70,1014934,29,20016,-80 2021-02-18 21:54:10,5.03,4.28,7.10,95.50,1013714,29,20028,-81 2021-02-18 21:54:41,4.35,3.95,7.20,95.40,1013634,29,20032,-80 2021-02-18 21:55:12,6.38,4.03,7.20,95.40,1013907,29,20129,-81 2021-02-18 21:55:43,6.30,4.00,7.20,95.30,1011578,29,20737,-78 2021-02-18 21:56:14,4.78,3.97,7.20,95.30,1017045,29,20030,-80 2021-02-18 21:56:45,3.80,3.35,7.20,95.40,1014844,29,20060,-82 2021-02-18 21:57:15,5.35,3.65,7.30,95.50,1016717,29,20115,-82 2021-02-18 21:57:47,3.58,3.28,7.30,95.40,1014478,29,20024,-81 2021-02-18 21:58:18,3.90,3.40,7.30,95.30,1015528,29,20404,-82 2021-02-18 21:58:49,3.97,3.58,7.30,95.40,1016672,29,20114,-82 2021-02-18 21:59:23,4.97,3.10,7.30,95.30,1016139,29,20031,-82 2021-02-18 21:59:54,4.05,3.65,7.40,95.30,1015735,29,20048,-82 2021-02-18 22:00:25,3.63,3.28,7.40,95.30,1016214,29,20098,-81 2021-02-18 22:00:56,3.55,3.15,7.40,95.20,1017040,29,20011,-81 2021-02-18 22:01:27,4.10,2.95,7.40,95.30,1016669,29,20520,-80 2021-02-18 22:01:58,3.47,3.08,7.50,95.60,1017266,29,20048,-81 2021-02-18 22:02:29,5.00,2.95,7.50,95.40,1011991,29,20020,-81 2021-02-18 22:03:01,3.30,3.00,7.50,95.50,1011670,29,20559,-81 2021-02-18 22:03:31,3.83,3.03,7.50,95.30,1012378,29,20032,-81 2021-02-18 22:04:03,4.00,2.97,7.60,95.30,1011643,29,20021,-81 2021-02-18 22:04:34,3.50,3.17,7.60,95.30,1014570,29,20034,-81 2021-02-18 22:05:06,3.67,2.92,7.60,95.30,1017955,29,20026,-82 2021-02-18 22:05:37,3.42,3.13,7.60,95.30,1015865,29,20544,-81 2021-02-18 22:06:08,3.60,3.03,7.60,95.30,1018105,29,20028,-80 2021-02-18 22:06:40,3.45,3.15,7.60,95.30,1016081,29,20038,-80 2021-02-18 22:07:11,3.38,3.08,7.60,95.30,1016441,29,20044,-80 2021-02-18 22:07:42,4.28,3.13,7.60,95.30,1017931,29,20105,-81 2021-02-18 22:08:14,3.22,2.92,7.70,95.40,1016529,29,20023,-81 2021-02-18 22:08:46,3.78,2.80,7.70,95.40,1011469,29,20028,-81 2021-02-18 22:09:17,3.58,2.97,7.70,95.30,1014880,29,20059,-81 2021-02-18 22:09:48,3.00,2.80,7.70,95.10,1014317,29,20400,-82 2021-02-18 22:10:19,3.28,2.90,7.70,95.20,1014294,29,20091,-80 2021-02-18 22:10:50,3.20,2.90,7.70,95.10,1014442,29,20527,-81 2021-02-18 22:11:21,3.70,3.10,7.70,95.10,1014800,29,20018,-80 2021-02-18 22:11:52,4.28,3.30,7.70,95.20,1018531,29,20386,-80 2021-02-18 22:12:23,3.45,3.15,7.70,95.10,1017844,29,20027,-80 2021-02-18 22:12:54,4.50,3.45,7.70,95.30,1015857,29,20027,-80 2021-02-18 22:13:25,5.43,2.90,7.80,95.30,1017901,29,20047,-80 2021-02-18 22:13:56,3.20,2.90,7.80,95.20,1018282,29,20125,-80 2021-02-18 22:14:27,3.30,2.50,7.80,95.10,1017613,29,20047,-81 2021-02-18 22:14:58,3.65,3.13,7.80,95.10,1018140,29,20046,-80 2021-02-18 22:15:29,3.00,2.63,7.80,95.10,1017895,29,20020,-80 2021-02-18 22:16:00,3.00,2.70,7.90,95.00,1018862,29,20109,-80 2021-02-18 22:16:31,3.17,2.88,7.90,94.90,1018416,29,20106,-80 2021-02-18 22:17:03,3.05,2.72,7.80,94.90,1014494,29,20205,-82 2021-02-18 22:17:34,4.05,3.03,7.90,94.80,1014883,29,20032,-79 2021-02-18 22:18:05,4.63,3.10,7.80,94.90,1014989,29,20025,-80 2021-02-18 22:18:36,2.90,2.70,7.80,95.10,1014512,29,20024,-82 2021-02-18 22:19:07,3.25,2.80,7.80,95.00,1018965,29,20059,-81 2021-02-18 22:19:38,3.28,2.65,7.80,94.90,1018879,29,20035,-81 2021-02-18 22:20:10,2.88,2.58,7.90,94.80,1019142,29,20065,-80 2021-02-18 22:20:42,3.38,2.60,7.90,94.70,1016586,29,20239,-82 2021-02-18 22:21:14,2.60,2.40,7.90,94.60,1018752,29,20074,-79 2021-02-18 22:21:44,2.80,2.58,7.90,94.60,1012484,29,20126,-80 2021-02-18 22:22:15,3.05,2.70,7.90,94.50,1011872,29,20090,-80 2021-02-18 22:22:46,2.88,2.60,8.00,94.50,1011166,29,20024,-79 2021-02-18 22:23:17,3.03,2.72,8.00,94.50,1012387,29,20077,-80 2021-02-18 22:23:48,2.67,2.47,8.00,94.50,1018729,29,20065,-81 2021-02-18 22:24:19,2.75,2.50,8.00,94.40,1016859,29,20533,-80 2021-02-18 22:24:51,3.35,2.83,8.00,94.40,1017993,29,20084,-80 2021-02-18 22:25:22,3.58,2.72,8.00,94.40,1018486,29,20028,-81 2021-02-18 22:25:53,4.15,2.80,8.00,94.30,1019269,29,20092,-81 2021-02-18 22:26:24,3.38,2.80,8.00,94.30,1018803,29,20028,-81 2021-02-18 22:26:55,3.13,2.45,8.00,94.20,1019212,29,20122,-80 2021-02-18 22:27:38,3.85,2.35,8.00,94.30,1019303,29,20031,-81 2021-02-18 22:28:08,4.47,3.70,8.00,94.30,1019684,29,20438,-79 2021-02-18 22:28:39,3.05,2.78,8.10,94.30,1019342,29,20024,-79 2021-02-18 22:29:10,3.35,2.70,8.00,94.30,1018988,29,20087,-79 2021-02-18 22:29:42,4.82,2.47,8.00,94.30,1019277,29,20019,-80 2021-02-18 22:30:15,2.90,2.70,8.00,94.30,1019897,29,20042,-80 2021-02-18 22:30:46,3.33,2.78,7.90,94.10,1015567,29,20155,-80 2021-02-18 22:31:17,3.30,2.90,7.90,94.10,1019435,29,20475,-79 2021-02-18 22:31:48,2.88,2.60,7.80,94.40,1019185,29,20368,-80 2021-02-18 22:32:18,2.70,2.42,7.80,94.50,1017450,29,20110,-79 2021-02-18 22:32:50,2.78,2.58,7.80,94.40,1018459,29,20066,-80 2021-02-18 22:33:21,2.25,2.05,7.90,94.40,1016808,29,20390,-80 2021-02-18 22:33:52,3.17,2.28,7.80,94.10,1019226,29,20042,-80 2021-02-18 22:34:24,4.10,2.35,7.90,94.10,1013098,29,20028,-80 2021-02-18 22:34:55,3.05,2.22,7.90,94.20,1014354,29,20027,-80 2021-02-18 22:35:26,4.05,2.58,7.80,94.30,1014603,29,20020,-81 2021-02-18 22:35:58,2.50,2.30,7.80,94.10,1014998,29,20615,-81 2021-02-18 22:36:28,4.25,2.55,7.80,94.10,1018575,29,20090,-81 2021-02-18 22:36:59,2.83,2.25,7.90,94.00,1018903,29,20095,-81 2021-02-18 22:37:30,3.45,2.10,7.90,93.80,1019109,29,20106,-80 2021-02-18 22:38:01,2.90,2.45,7.90,93.80,1018910,29,20569,-81 2021-02-18 22:38:32,4.03,2.20,7.90,93.80,1018682,29,20197,-79 2021-02-18 22:39:04,4.00,2.22,7.90,93.70,1018527,29,20083,-79 2021-02-18 22:39:35,2.88,2.40,7.90,93.70,1018574,29,20546,-80 2021-02-18 22:40:08,3.03,2.30,7.90,93.60,1018297,29,20024,-80 2021-02-18 22:40:39,2.40,2.20,7.90,93.60,1018029,29,20031,-79 2021-02-18 22:41:09,3.28,2.10,7.80,93.50,1018611,29,20035,-81 2021-02-18 22:41:41,3.20,2.70,7.90,93.50,1018843,29,20040,-81 2021-02-18 22:42:12,4.53,2.47,7.90,93.50,1018656,29,20024,-80 2021-02-18 22:42:43,3.65,2.38,7.90,93.60,1018228,29,20103,-81 2021-02-18 22:43:15,2.63,2.33,7.90,93.60,1016586,29,20470,-80 2021-02-18 22:43:45,2.05,1.88,7.90,93.70,1018392,29,20032,-80 2021-02-18 22:44:16,3.97,2.45,7.90,93.60,1018828,29,20455,-80 2021-02-18 22:44:47,2.63,1.90,7.90,93.60,1018516,29,20069,-80 2021-02-18 22:45:19,2.45,2.25,8.00,93.60,1018528,29,20577,-82 2021-02-18 22:45:50,3.53,2.00,8.00,93.50,1018411,29,20066,-81 2021-02-18 22:46:21,4.13,2.20,8.00,93.20,1018477,29,20055,-81 2021-02-18 22:46:51,2.25,2.05,8.00,93.20,1018413,29,20043,-81 2021-02-18 22:47:22,2.83,2.10,8.00,93.20,1017658,29,20033,-81 2021-02-18 22:47:53,4.78,2.53,8.00,93.20,1019060,29,20118,-80 2021-02-18 22:48:24,2.10,1.90,8.10,93.30,1018367,29,20023,-79 2021-02-18 22:48:55,5.68,2.20,8.10,93.30,1016299,29,20019,-81 2021-02-18 22:49:26,3.45,1.90,8.10,93.30,1018678,29,20028,-79 2021-02-18 22:49:56,1.98,1.88,8.10,93.30,1018568,29,20024,-80 2021-02-18 22:50:27,2.58,2.13,8.10,93.20,1018427,29,20406,-79 2021-02-18 22:50:58,2.05,1.90,8.10,93.10,1018576,29,20016,-80 2021-02-18 22:51:29,2.50,2.30,8.10,93.20,1018735,29,20023,-79 2021-02-18 22:52:00,2.45,2.03,8.20,93.20,1018586,29,20051,-82 2021-02-18 22:52:31,6.65,2.55,8.20,93.20,1018249,29,20030,-82 2021-02-18 22:53:02,2.42,2.17,8.20,93.20,1016902,29,20020,-81 2021-02-18 22:53:33,2.08,1.90,8.20,93.20,1019158,29,20015,-81 2021-02-18 22:54:05,3.72,2.33,8.20,93.10,1016654,29,20019,-81 2021-02-18 22:54:35,3.88,2.10,8.20,93.10,1018612,29,20195,-83 2021-02-18 22:55:08,2.17,1.98,8.20,93.10,1018485,29,20023,-80 2021-02-18 22:55:39,3.45,2.00,8.20,93.20,1018132,29,20024,-80 2021-02-18 22:56:10,1.98,1.73,8.20,93.20,1018793,29,20027,-78 2021-02-18 22:56:41,3.47,2.20,8.20,93.30,1018482,29,20464,-80 2021-02-18 22:57:12,2.20,2.00,8.30,93.20,1018701,29,20455,-80 2021-02-18 22:57:44,3.15,2.10,8.20,93.20,1018465,29,20027,-80 2021-02-18 22:58:20,2.60,2.20,8.30,93.40,1018617,29,20016,-82 2021-02-18 22:58:50,2.42,2.22,8.20,93.50,1018493,29,20022,-81 2021-02-18 22:59:23,4.70,2.50,8.30,93.60,1018293,29,20103,-81 2021-02-18 22:59:54,3.85,2.40,8.30,93.90,1018712,29,20015,-81 2021-02-18 23:00:28,2.50,2.17,8.30,94.00,1018590,29,20067,-81 2021-02-18 23:00:59,2.55,2.08,8.40,94.00,1018535,29,20019,-81 2021-02-18 23:01:30,4.22,2.38,8.40,94.10,1013878,29,20392,-81 2021-02-18 23:02:03,7.28,2.50,8.40,94.20,1014022,29,20012,-81 2021-02-18 23:02:33,2.17,2.00,8.40,94.20,1014261,29,20024,-80 2021-02-18 23:03:07,2.42,2.22,8.40,94.20,1013050,29,20762,-80 2021-02-18 23:03:38,2.88,2.10,8.50,94.30,1018314,29,20063,-80 2021-02-18 23:04:10,3.97,2.38,8.40,94.40,1018528,29,20020,-80 2021-02-18 23:04:41,3.38,2.28,8.50,94.30,1018451,29,20135,-81 2021-02-18 23:05:25,2.58,2.10,8.50,94.30,1018564,29,20507,-81 2021-02-18 23:05:57,3.67,2.63,8.50,94.40,1014666,29,20029,-81 2021-02-18 23:06:27,3.50,2.55,8.50,94.50,1014548,29,20021,-81 2021-02-18 23:06:58,3.85,2.75,8.40,94.50,1014767,29,20023,-81 2021-02-18 23:07:29,4.85,2.30,8.50,94.60,1014275,29,20549,-81 2021-02-18 23:08:02,2.47,2.10,8.50,94.60,1016856,29,20129,-82 2021-02-18 23:08:33,3.72,2.30,8.50,94.60,1013963,29,20020,-81 2021-02-18 23:09:05,4.10,2.78,8.50,94.80,1014039,29,20501,-81 2021-02-18 23:09:36,2.55,2.35,8.50,94.80,1014074,29,20030,-80 2021-02-18 23:10:10,2.60,2.40,8.50,94.80,1014235,29,20056,-80 2021-02-18 23:10:43,2.50,2.25,8.50,94.70,1018499,29,20102,-78 2021-02-18 23:11:14,3.00,2.70,8.50,94.70,1018308,29,20032,-79 2021-02-18 23:11:45,3.28,2.38,8.50,94.80,1018148,29,20035,-80 2021-02-18 23:12:16,2.95,2.08,8.50,94.70,1018826,29,20027,-80 2021-02-18 23:12:47,2.40,2.17,8.50,94.70,1017421,29,20035,-79 2021-02-18 23:13:17,3.10,2.55,8.50,94.80,1018802,29,20095,-79 2021-02-18 23:13:50,2.95,2.30,8.50,94.80,1012675,29,20119,-79 2021-02-18 23:14:21,2.40,2.20,8.50,94.80,1014306,29,20023,-79 2021-02-18 23:14:51,4.88,2.20,8.40,94.80,1012575,29,20024,-80 2021-02-18 23:15:23,2.25,2.05,8.50,94.90,1014214,29,20392,-79 2021-02-18 23:15:54,4.03,2.72,8.50,94.90,1017990,29,20115,-80 2021-02-18 23:16:24,2.92,2.20,8.50,95.00,1018239,29,20056,-79 2021-02-18 23:16:55,3.30,2.40,8.50,95.00,1018387,29,20028,-80 2021-02-18 23:17:26,2.50,2.30,8.50,95.10,1018202,29,20020,-79 2021-02-18 23:17:58,3.67,2.67,8.50,95.20,1018435,29,20024,-80 2021-02-18 23:18:28,2.90,2.50,8.50,95.20,1017644,29,20040,-79 2021-02-18 23:18:59,5.00,2.28,8.50,95.30,1018247,29,20499,-79 2021-02-18 23:19:31,3.08,2.15,8.50,95.30,1018583,29,20023,-79 2021-02-18 23:20:15,3.05,2.60,8.50,95.50,1018432,29,20019,-79 2021-02-18 23:20:49,2.90,2.55,8.50,95.40,1018669,29,20024,-78 2021-02-18 23:21:20,4.53,2.85,8.50,95.40,1018741,29,20027,-79 2021-02-18 23:21:51,2.33,2.13,8.50,95.50,1018846,29,20035,-79 2021-02-18 23:22:21,3.00,2.55,8.50,95.40,1018212,29,20115,-81 2021-02-18 23:23:03,2.97,2.75,8.50,95.50,1016601,29,20110,-78 2021-02-18 23:23:35,2.30,2.10,8.50,95.60,1018212,29,20019,-79 2021-02-18 23:24:07,2.85,2.55,8.50,95.60,1017367,29,20062,-78 2021-02-18 23:24:38,2.97,2.30,8.60,95.70,1019024,29,20020,-79 2021-02-18 23:25:10,3.10,2.42,8.60,95.70,1016892,29,20026,-79 2021-02-18 23:25:41,4.20,2.60,8.60,95.80,1018559,29,20022,-79 2021-02-18 23:26:12,2.80,2.45,8.60,95.90,1017266,29,20123,-79 2021-02-18 23:26:44,4.22,2.33,8.60,95.90,1018681,29,20498,-79 2021-02-18 23:27:15,2.88,2.42,8.60,95.90,1017544,29,20024,-79 2021-02-18 23:27:46,4.28,2.80,8.60,95.90,1018504,29,20027,-79 2021-02-18 23:28:20,3.20,2.30,8.60,96.00,1018389,29,20020,-79 2021-02-18 23:28:51,3.47,2.50,8.70,96.00,1018445,29,20539,-81 2021-02-18 23:29:22,2.90,2.58,8.70,96.00,1012936,29,20464,-80 2021-02-18 23:29:53,2.60,2.40,8.70,96.10,1014698,29,20024,-78 2021-02-18 23:30:30,2.45,2.25,8.70,96.10,1014265,29,20052,-78 2021-02-18 23:31:01,3.00,2.47,8.70,96.10,1016177,29,20530,-79 2021-02-18 23:31:32,4.60,2.38,8.70,96.10,1013903,29,20024,-80 2021-02-18 23:32:07,3.75,2.72,8.80,96.10,1013667,29,20028,-81 2021-02-18 23:32:38,4.82,2.70,8.80,96.20,1012055,29,20047,-69 2021-02-18 23:33:10,4.35,3.20,8.80,96.30,1014507,29,20072,-70 2021-02-18 23:33:41,3.35,2.97,8.80,96.50,1017956,29,20016,-71 2021-02-18 23:34:13,3.20,2.65,8.80,96.50,1016418,29,20023,-70 2021-02-18 23:34:44,2.78,2.45,8.90,96.60,1017701,29,20028,-70 2021-02-18 23:35:15,4.85,3.17,8.90,96.50,1016178,29,20039,-71 2021-02-18 23:35:47,4.88,2.80,8.90,96.70,1017736,29,20038,-71 2021-02-18 23:36:19,4.25,3.22,8.90,96.50,1016000,29,20114,-71 2021-02-18 23:36:50,4.53,2.80,8.90,96.60,1017927,29,20591,-71 2021-02-18 23:37:21,2.88,2.67,8.90,96.60,1017797,29,20079,-70 2021-02-18 23:37:52,3.53,2.78,8.90,96.70,1018069,29,20102,-71 2021-02-18 23:38:29,3.15,2.72,9.00,96.70,1017885,29,20669,-70 2021-02-18 23:39:00,4.35,2.90,9.00,96.60,1018000,29,20400,-71 2021-02-18 23:39:31,3.30,2.50,9.00,96.60,1017782,29,20107,-71 2021-02-18 23:40:02,3.25,2.50,9.00,96.50,1013377,29,20114,-71 2021-02-18 23:40:33,3.40,2.58,9.00,96.50,1013301,29,20036,-71 2021-02-18 23:41:04,3.95,2.83,9.00,96.50,1013751,29,20031,-72 2021-02-18 23:41:36,2.88,2.40,9.00,96.70,1014109,29,20024,-72 2021-02-18 23:42:07,4.20,2.95,9.00,96.50,1017913,29,20459,-72 2021-02-18 23:42:38,2.90,2.42,9.00,96.90,1018060,29,20250,-71 2021-02-18 23:43:09,5.03,2.53,9.00,96.60,1015946,29,20016,-71 2021-02-18 23:43:40,4.53,2.75,9.10,96.70,1014725,29,20082,-71 2021-02-18 23:44:12,3.42,2.88,9.10,96.70,1015780,29,20111,-71 2021-02-18 23:44:43,2.88,2.50,9.10,96.90,1016503,29,20511,-71 2021-02-18 23:45:20,2.95,2.30,9.10,96.70,1014122,29,20035,-72 2021-02-18 23:45:51,2.78,2.58,9.10,96.60,1015373,29,20016,-71 2021-02-18 23:46:22,2.67,2.47,9.10,96.70,1017666,29,20487,-71 2021-02-18 23:46:52,2.90,2.28,9.00,96.60,1018083,29,20093,-71 2021-02-18 23:47:23,4.90,2.55,9.00,96.60,1017378,29,20627,-72 2021-02-18 23:47:58,2.50,2.30,9.00,96.80,1018000,29,20087,-71 2021-02-18 23:48:29,3.97,2.80,9.00,96.70,1017850,29,20199,-71 2021-02-18 23:48:59,3.28,2.67,9.00,96.70,1017044,29,20051,-72 2021-02-18 23:49:30,3.05,2.33,9.00,96.80,1014021,29,20048,-71 2021-02-18 23:50:01,2.42,2.22,9.00,96.80,1016079,29,20379,-71 2021-02-18 23:50:34,2.72,2.53,9.00,97.00,1017965,29,20115,-71 2021-02-18 23:51:06,3.63,2.80,9.00,96.80,1017815,29,20027,-72 2021-02-18 23:51:36,4.20,2.63,9.10,97.20,1017754,29,20034,-71 2021-02-18 23:52:11,3.35,2.47,9.00,96.80,1017961,29,20042,-71 2021-02-18 23:52:41,3.35,2.95,9.10,96.80,1017574,29,20034,-71 2021-02-18 23:53:13,2.83,2.42,9.10,97.20,1011959,29,20027,-69 2021-02-18 23:53:43,3.70,2.75,9.10,97.00,1013569,29,20100,-71 2021-02-18 23:54:14,2.72,2.50,9.10,96.80,1013804,29,20490,-71 2021-02-18 23:54:45,3.20,2.90,9.10,96.80,1013699,29,20026,-72 2021-02-18 23:55:17,5.35,3.13,9.10,97.00,1015785,29,20609,-71 2021-02-18 23:55:48,2.63,2.40,9.10,97.10,1015992,29,20047,-72 2021-02-18 23:56:19,2.95,2.65,9.10,96.80,1015960,29,20029,-71 2021-02-18 23:56:50,3.30,2.63,9.10,96.80,1017921,29,20111,-72 2021-02-18 23:57:20,2.78,2.58,9.10,96.80,1016102,29,20540,-72 2021-02-18 23:57:52,4.00,2.63,9.10,96.80,1017801,29,20015,-71 2021-02-18 23:58:24,2.92,2.40,9.10,97.00,1017497,29,20011,-71 2021-02-18 23:58:55,3.35,2.47,9.10,96.90,1017768,29,20404,-71 2021-02-18 23:59:26,5.70,2.70,9.10,96.90,1015882,29,20019,-70 2021-02-18 23:59:57,4.88,2.65,9.00,96.90,1017877,29,20026,-72