2021-02-18 17:20:00,9.23,3.33,9.23,9.23,1049537,27,20352,-61
2021-02-18 17:20:30,6.60,3.35,10.00,99.90,1048760,28,20041,-61
2021-02-18 17:21:01,10.43,3.15,10.43,10.43,1045278,27,20099,-62
2021-02-18 17:21:33,6.93,2.90,6.93,6.93,1044843,28,20375,-62
2021-02-18 17:22:04,8.52,2.60,8.52,8.52,1047435,28,20046,-62
2021-02-18 17:22:35,7.65,2.83,9.80,99.90,1055306,28,20012,-60
2021-02-18 17:23:07,12.40,3.20,9.80,99.90,1046915,28,20024,-62
2021-02-18 17:23:37,6.93,2.95,9.70,99.90,1045855,28,20071,-60
2021-02-18 17:24:09,8.10,3.03,8.10,8.10,1046969,28,20023,-62
2021-02-18 17:24:40,6.20,2.80,6.20,6.20,1039871,28,20028,-61
2021-02-18 17:25:11,8.30,3.25,9.80,99.90,1043050,28,20400,-59
2021-02-18 17:25:43,8.68,3.25,8.68,8.68,1038862,28,20022,-62
2021-02-18 17:26:14,17.17,3.10,17.17,17.17,1038673,28,20022,-60
2021-02-18 17:26:45,7.93,3.13,7.93,7.93,1039880,28,20045,-58
2021-02-18 17:27:16,5.75,2.58,9.60,99.90,1043148,28,20018,-60
2021-02-18 17:27:48,5.78,2.47,10.00,99.90,1047157,28,20024,-59
2021-02-18 17:28:19,5.15,2.25,9.70,99.90,1042889,28,20025,-61
2021-02-18 17:28:51,11.23,2.90,10.00,99.90,1029465,28,20026,-63
2021-02-18 17:29:21,4.05,2.50,10.10,99.90,1030718,28,20049,-62
2021-02-18 17:29:53,7.43,2.65,7.43,7.43,1031115,28,20062,-61
2021-02-18 17:30:23,5.82,2.50,10.10,99.90,1036033,28,20105,-61
2021-02-18 17:30:54,5.00,2.92,5.00,5.00,1047461,28,20017,-62
2021-02-18 17:31:25,7.45,2.85,7.45,7.45,1047334,28,20036,-59
2021-02-18 17:31:56,7.13,3.35,7.13,7.13,1047514,28,20222,-61
2021-02-18 17:32:28,5.80,3.10,5.80,5.80,1047436,28,20489,-59
2021-02-18 17:32:59,5.80,2.75,5.80,5.80,1047348,28,20021,-60
2021-02-18 17:33:30,6.82,3.38,6.82,6.82,1047025,28,20045,-58
2021-02-18 17:34:01,5.70,3.28,5.70,5.70,1042917,28,20033,-59
2021-02-18 17:34:32,5.90,2.63,5.90,5.90,1042917,28,20486,-60
2021-02-18 17:35:03,5.38,2.90,9.80,99.90,1042918,28,20519,-60
2021-02-18 17:35:34,7.45,2.80,7.45,7.45,1043379,28,20025,-61
2021-02-18 17:36:05,6.28,2.45,9.70,99.90,1046848,28,20499,-59
2021-02-18 17:36:36,7.20,2.92,7.20,7.20,1047103,28,20017,-60
2021-02-18 17:37:07,9.73,2.67,9.70,99.90,1047466,28,20032,-59
2021-02-18 17:37:39,14.40,4.00,14.40,14.40,1047311,28,20106,-62
2021-02-18 17:38:09,9.57,2.90,9.80,99.90,1047360,28,20020,-61
2021-02-18 17:38:40,3.80,2.47,3.80,3.80,1047446,28,20017,-63
2021-02-18 17:39:11,5.50,2.75,9.70,99.90,1047274,28,20029,-61
2021-02-18 17:39:43,7.25,2.63,7.25,7.25,1046470,28,20025,-59
2021-02-18 17:40:14,11.95,2.90,11.95,11.95,1051260,28,20008,-61
2021-02-18 17:40:45,10.00,2.90,9.60,99.90,1051068,28,20012,-59
2021-02-18 17:41:16,7.85,2.45,9.70,99.90,1051853,28,20402,-60
2021-02-18 17:41:47,9.65,2.92,9.65,9.65,1055176,28,20402,-59
2021-02-18 17:42:18,7.32,2.70,9.50,99.90,1051297,28,20425,-58
2021-02-18 17:42:49,10.57,2.90,10.57,10.57,1047081,28,20016,-55
2021-02-18 17:43:20,5.13,2.13,5.13,5.13,1047133,28,20013,-53
2021-02-18 17:43:51,5.10,2.90,9.70,99.90,1047058,28,20051,-54
2021-02-18 17:44:22,5.35,2.67,9.70,99.90,1047176,28,20510,-54
2021-02-18 17:44:53,4.88,2.53,4.88,4.88,1047086,28,20016,-59
2021-02-18 17:45:24,4.72,2.40,4.72,4.72,1047220,28,20016,-58
2021-02-18 17:45:55,6.82,3.00,6.82,6.82,1042544,28,20110,-56
2021-02-18 17:46:26,7.32,3.30,9.70,99.90,1043354,28,20094,-55
2021-02-18 17:46:57,5.95,2.53,5.95,5.95,1047115,28,20046,-58
2021-02-18 17:47:28,6.05,2.40,9.80,99.90,1047165,28,20009,-57
2021-02-18 17:47:59,9.73,2.53,9.73,9.73,1047362,28,20032,-58
2021-02-18 17:48:30,5.18,2.53,5.18,5.18,1047483,28,20017,-58
2021-02-18 17:49:01,4.68,2.33,4.68,4.68,1047243,28,20008,-55
2021-02-18 17:49:32,3.63,2.90,3.63,3.63,1047426,28,20027,-58
2021-02-18 17:50:04,8.52,2.72,9.60,99.90,1047395,28,20016,-56
2021-02-18 17:50:38,6.28,2.72,6.28,6.28,1047389,28,20103,-54
2021-02-18 17:54:21,4.15,2.35,4.15,4.15,1029812,28,20089,-56
2021-02-18 17:54:52,8.05,2.38,8.05,8.05,1031355,28,20045,-57
2021-02-18 17:55:23,7.38,2.65,7.38,7.38,1034196,28,20471,-57
2021-02-18 17:55:54,10.23,2.65,10.23,10.23,1035162,28,20029,-58
2021-02-18 17:56:25,5.15,2.63,9.80,99.90,1033787,28,20014,-56
2021-02-18 17:56:55,8.52,2.47,9.70,99.90,1035255,28,20357,-57
2021-02-18 17:57:26,6.95,2.53,6.95,6.95,1032472,28,20103,-57
2021-02-18 17:57:58,9.82,2.53,9.82,9.82,1030722,28,20023,-57
2021-02-18 17:58:28,8.60,2.40,9.80,99.90,1031828,28,20019,-58
2021-02-18 17:58:59,4.97,2.45,4.97,4.97,1035008,28,20386,-55
2021-02-18 17:59:30,7.07,2.63,9.70,99.90,1034775,28,20018,-58
2021-02-18 18:00:01,8.38,2.95,8.38,8.38,1034909,28,20384,-56
2021-02-18 18:00:32,8.50,2.42,8.50,8.50,1034782,28,20370,-55
2021-02-18 18:01:07,8.57,2.60,9.60,99.90,1034666,28,20092,-58
2021-02-18 18:01:38,3.10,2.00,3.10,3.10,1034567,28,20024,-53
2021-02-18 18:02:09,5.13,2.47,5.13,5.13,1034673,28,20022,-58
2021-02-18 18:02:40,8.68,2.53,8.68,8.68,1033983,28,20101,-55
2021-02-18 18:03:11,3.75,2.42,9.70,99.90,1035189,28,20010,-57
2021-02-18 18:03:42,7.07,2.80,7.07,7.07,1035037,28,20074,-55
2021-02-18 18:04:13,6.70,2.45,6.70,6.70,1034915,28,20516,-55
2021-02-18 18:04:44,5.47,2.63,9.90,99.90,1034764,28,20018,-56
2021-02-18 18:05:15,7.47,3.00,7.47,7.47,1034812,28,20038,-54
2021-02-18 18:05:46,8.98,3.00,8.98,8.98,1034714,28,20033,-54
2021-02-18 18:06:17,8.45,2.55,8.45,8.45,1034780,28,20104,-55
2021-02-18 18:06:50,4.75,2.60,9.60,99.90,1035137,28,20073,-53
2021-02-18 18:07:20,4.70,2.22,9.70,99.90,1034732,28,20014,-48
2021-02-18 18:07:51,7.68,2.72,7.68,7.68,1035316,28,20584,-50
2021-02-18 18:08:22,6.47,2.50,6.47,6.47,1038903,28,20383,-51
2021-02-18 18:08:54,5.80,2.65,5.80,5.80,1038568,28,20018,-50
2021-02-18 18:09:25,5.47,2.70,9.60,99.90,1035084,28,20023,-51
2021-02-18 18:09:56,4.75,2.55,9.70,99.90,1035077,28,20022,-48
2021-02-18 18:10:27,6.50,3.00,6.50,6.50,1035080,28,20102,-49
2021-02-18 18:10:57,11.00,2.83,9.60,99.90,1031376,28,20069,-51
2021-02-18 18:11:28,8.63,3.28,8.63,8.63,1031025,28,20473,-52
2021-02-18 18:12:00,9.98,4.38,9.98,9.98,1030762,28,20022,-49
2021-02-18 18:12:30,4.75,2.60,9.70,99.90,1030589,28,20508,-50
2021-02-18 18:13:01,5.32,2.60,5.32,5.32,1030177,28,20038,-53
2021-02-18 18:13:32,7.50,3.10,7.50,7.50,1030837,28,20096,-51
2021-02-18 18:14:04,6.35,2.78,6.35,6.35,1031028,28,20073,-53
2021-02-18 18:14:35,3.47,2.20,3.47,3.47,1031136,28,20029,-48
2021-02-18 18:15:06,6.50,2.50,9.80,99.90,1030940,28,20026,-47
2021-02-18 18:15:37,4.60,2.58,4.60,4.60,1030985,28,20489,-54
2021-02-18 18:16:08,4.35,2.22,4.35,4.35,1031014,28,20025,-51
2021-02-18 18:16:40,5.43,2.53,5.43,5.43,1031046,28,20023,-51
2021-02-18 18:17:11,3.83,2.10,3.83,3.83,1030980,28,20492,-52
2021-02-18 18:17:41,4.60,2.30,10.00,99.90,1031028,28,20535,-49
2021-02-18 18:18:13,9.10,2.60,9.10,9.10,1030593,28,20027,-52
2021-02-18 18:18:44,4.93,2.38,4.93,4.93,1030825,28,20029,-53
2021-02-18 18:19:15,4.85,2.28,4.85,4.85,1030634,28,20049,-52
2021-02-18 18:19:47,3.38,2.08,3.38,3.38,1030539,28,20037,-53
2021-02-18 18:20:18,5.13,2.70,5.13,5.13,1031017,28,20026,-50
2021-02-18 18:20:49,3.15,2.20,10.10,99.90,1030648,28,20015,-49
2021-02-18 18:21:20,6.80,2.38,6.80,6.80,1030713,28,20015,-52
2021-02-18 18:21:51,4.78,2.40,4.78,4.78,1030645,28,20038,-52
2021-02-18 18:22:22,3.78,2.10,3.78,3.78,1030733,28,20018,-51
2021-02-18 18:22:53,6.20,2.22,6.20,6.20,1030123,28,20928,-52
2021-02-18 18:23:24,9.25,2.20,9.25,9.25,1030740,28,20061,-50
2021-02-18 18:23:55,5.47,2.33,10.10,99.90,1030910,28,20069,-49
2021-02-18 18:24:26,4.30,2.15,4.30,4.30,1030951,28,20454,-50
2021-02-18 18:24:57,3.75,2.20,3.75,3.75,1031022,28,20425,-54
2021-02-18 18:25:28,3.95,1.90,3.95,3.95,1030292,28,20025,-49
2021-02-18 18:25:59,3.65,1.95,3.65,3.65,1030802,28,20019,-47
2021-02-18 18:26:30,3.15,2.03,3.15,3.15,1030952,28,20007,-49
2021-02-18 18:27:01,13.02,2.30,13.02,13.02,1030936,28,20014,-50
2021-02-18 18:27:33,4.53,1.92,10.20,99.90,1030530,28,20014,-50
2021-02-18 18:28:04,5.70,2.03,10.10,99.90,1030618,28,20015,-50
2021-02-18 18:28:37,3.85,1.90,3.85,3.85,1030675,28,20063,-54
2021-02-18 18:29:08,7.03,2.25,7.03,7.03,1030785,28,20014,-52
2021-02-18 18:29:39,5.07,1.98,5.07,5.07,1030850,28,20019,-52
2021-02-18 18:30:10,4.07,2.28,10.00,99.90,1030894,28,20073,-47
2021-02-18 18:30:41,6.15,1.90,6.15,6.15,1030628,28,20072,-52
2021-02-18 18:31:12,4.65,2.00,10.50,99.90,1029176,28,20041,-49
2021-02-18 18:31:44,3.80,2.10,10.10,99.90,1027589,28,20554,-49
2021-02-18 18:32:15,3.53,2.00,3.53,3.53,1027934,28,20054,-52
2021-02-18 18:32:46,7.22,2.03,10.00,99.90,1027531,28,20027,-50
2021-02-18 18:33:18,3.25,2.15,3.25,3.25,1028487,28,20135,-52
2021-02-18 18:33:49,3.83,2.03,3.83,3.83,1028137,28,20419,-57
2021-02-18 18:34:20,5.38,2.08,5.38,5.38,1028044,28,20394,-54
2021-02-18 18:34:51,4.18,2.10,10.20,99.90,1027933,28,20019,-55
2021-02-18 18:35:24,4.63,2.35,10.00,99.90,1028019,28,20047,-56
2021-02-18 18:35:54,4.43,2.20,10.00,99.90,1024385,28,20565,-51
2021-02-18 18:36:25,3.45,2.00,3.45,3.45,1027948,28,20015,-54
2021-02-18 18:36:56,5.00,2.25,10.00,99.90,1028104,28,20557,-56
2021-02-18 18:37:27,4.20,2.22,10.10,99.90,1028114,28,20010,-56
2021-02-18 18:37:58,4.13,2.35,4.13,4.13,1028316,28,20024,-55
2021-02-18 18:38:29,3.25,1.67,10.00,99.90,1027986,28,20029,-56
2021-02-18 18:39:00,4.63,2.10,4.63,4.63,1028098,28,20030,-55
2021-02-18 18:39:30,3.00,1.88,10.10,99.90,1027998,28,20094,-56
2021-02-18 18:40:03,4.15,2.40,10.20,99.90,1027951,28,20026,-57
2021-02-18 18:40:34,6.43,2.13,6.43,6.43,1028277,28,20088,-56
2021-02-18 18:41:05,2.70,1.85,10.30,99.90,1028334,28,20103,-55
2021-02-18 18:41:36,2.75,1.80,10.10,99.90,1028364,28,20356,-53
2021-02-18 18:42:07,3.05,2.20,10.10,99.90,1028330,28,20011,-52
2021-02-18 18:42:38,2.40,1.80,2.40,2.40,1031455,28,20018,-54
2021-02-18 18:43:08,11.20,2.00,10.40,99.90,1032061,28,20084,-57
2021-02-18 18:43:39,3.28,1.90,9.90,99.90,1031910,28,20081,-55
2021-02-18 18:44:10,6.07,1.95,6.07,6.07,1031891,28,20489,-57
2021-02-18 18:44:41,3.63,2.00,10.00,99.90,1027945,28,20011,-57
2021-02-18 18:45:12,4.80,2.00,4.80,4.80,1027952,28,20018,-52
2021-02-18 18:45:43,4.07,2.35,4.07,4.07,1028184,28,20050,-55
2021-02-18 18:46:14,6.43,2.00,6.43,6.43,1028165,28,20019,-54
2021-02-18 18:46:45,3.22,2.25,10.00,99.90,1028210,28,20022,-54
2021-02-18 18:47:16,3.20,1.98,9.80,99.90,1030018,28,20026,-54
2021-02-18 18:47:47,4.82,2.00,9.90,99.90,1032297,28,20033,-53
2021-02-18 18:48:18,2.90,1.65,2.90,2.90,1032331,28,20020,-53
2021-02-18 18:48:49,4.53,1.73,10.00,99.90,1032242,28,20026,-57
2021-02-18 18:49:20,2.47,1.50,2.47,2.47,1032243,28,20406,-56
2021-02-18 18:49:52,4.43,1.70,4.43,4.43,1032164,28,20542,-56
2021-02-18 18:50:23,5.40,1.70,9.60,99.90,1032290,28,20496,-51
2021-02-18 18:50:54,23.65,2.03,23.65,23.65,1032205,28,20342,-55
2021-02-18 18:51:25,2.90,1.77,10.00,99.90,1032179,28,20389,-57
2021-02-18 18:51:55,3.00,1.50,10.50,99.90,1032197,28,20030,-53
2021-02-18 18:52:26,4.15,2.05,4.15,4.15,1032117,28,20042,-57
2021-02-18 18:52:57,2.65,1.52,10.00,99.90,1031592,28,20021,-57
2021-02-18 18:53:28,5.43,1.83,5.43,5.43,1032350,28,20022,-54
2021-02-18 18:53:59,6.20,1.60,9.90,99.90,1032237,28,20412,-57
2021-02-18 18:54:29,3.17,1.40,9.90,99.90,1032355,28,20038,-57
2021-02-18 18:55:01,1.92,1.60,1.92,1.92,1032241,28,20026,-55
2021-02-18 18:55:31,3.15,1.52,10.00,99.90,1032371,28,20077,-56
2021-02-18 18:56:02,3.30,1.60,3.30,3.30,1032081,28,20160,-57
2021-02-18 18:56:33,2.92,1.90,9.80,99.90,1032290,28,20113,-58
2021-02-18 18:57:04,3.70,1.77,3.70,3.70,1032175,28,20022,-56
2021-02-18 18:57:37,4.10,1.80,4.10,4.10,1032268,28,20033,-53
2021-02-18 18:58:08,2.08,1.50,2.08,2.08,1031872,28,20037,-55
2021-02-18 18:58:39,4.32,1.83,9.80,99.90,1032011,28,20428,-56
2021-02-18 18:59:11,4.03,2.13,9.50,99.90,1031742,28,20026,-56
2021-02-18 18:59:42,4.45,1.77,4.45,4.45,1032169,28,20045,-55
2021-02-18 19:00:13,4.82,1.60,9.70,99.90,1035872,28,20018,-54
2021-02-18 19:00:45,4.57,1.92,4.57,4.57,1035565,28,20021,-54
2021-02-18 19:01:15,2.40,1.70,9.70,99.90,1031727,28,20501,-54
2021-02-18 19:01:46,2.53,1.73,2.53,2.53,1031882,28,20010,-55
2021-02-18 19:02:17,4.65,2.08,9.80,99.90,1031853,28,20015,-57
2021-02-18 19:02:48,2.55,1.80,9.80,99.90,1031223,28,20138,-57
2021-02-18 19:03:19,5.93,1.90,5.93,5.93,1032153,28,20010,-57
2021-02-18 19:03:50,6.03,2.40,9.30,99.90,1032141,28,20010,-55
2021-02-18 19:04:21,4.82,2.10,4.82,4.82,1032202,28,20063,-54
2021-02-18 19:04:51,3.08,1.90,9.60,99.90,1032178,28,20054,-54
2021-02-18 19:05:22,2.25,1.73,9.60,99.90,1032159,28,20018,-56
2021-02-18 19:05:53,3.58,1.85,3.58,3.58,1032188,28,20073,-55
2021-02-18 19:06:24,5.63,1.50,5.63,5.63,1032194,28,20007,-53
2021-02-18 19:06:55,2.60,1.75,9.60,99.90,1032174,28,20018,-56
2021-02-18 19:07:25,3.20,1.75,9.80,99.90,1032088,28,20022,-56
2021-02-18 19:07:57,4.30,2.03,4.30,4.30,1031603,28,20087,-57
2021-02-18 19:08:27,6.95,1.73,9.70,99.90,1027897,28,20457,-57
2021-02-18 19:08:59,4.43,1.52,9.40,99.90,1027884,28,20014,-53
2021-02-18 19:09:30,3.63,1.50,9.70,99.90,1024098,28,20034,-56
2021-02-18 19:10:01,4.53,1.90,4.53,4.53,1028067,28,20015,-57
2021-02-18 19:10:32,1.73,1.50,9.70,99.90,1031838,28,20390,-53
2021-02-18 19:11:03,3.70,1.38,3.70,3.70,1031867,28,20134,-54
2021-02-18 19:11:34,3.65,1.73,9.60,99.90,1031998,28,20022,-53
2021-02-18 19:12:05,2.58,1.63,2.58,2.58,1032015,28,20470,-56
2021-02-18 19:12:36,2.60,1.65,2.60,2.60,1031460,28,20002,-53
2021-02-18 19:13:07,3.03,1.70,3.03,3.03,1031585,28,20440,-55
2021-02-18 19:13:38,7.63,2.03,7.63,7.63,1031751,28,20569,-55
2021-02-18 19:14:10,3.70,1.88,10.20,99.90,1031662,28,20056,-53
2021-02-18 19:14:42,3.00,1.80,3.00,3.00,1031863,28,20552,-56
2021-02-18 19:15:13,4.60,1.85,4.60,4.60,1029226,28,20006,-54
2021-02-18 19:15:44,5.85,2.13,9.80,99.90,1027059,28,20027,-53
2021-02-18 19:16:16,2.13,1.50,2.13,2.13,1027377,28,20015,-52
2021-02-18 19:16:47,3.20,1.65,3.20,3.20,1027446,28,20027,-57
2021-02-18 19:17:18,3.38,1.80,3.38,3.38,1026915,28,20037,-56
2021-02-18 19:17:49,4.50,1.98,4.50,4.50,1023571,29,20034,-50
2021-02-18 19:18:20,2.17,1.60,2.17,2.17,1023643,28,20026,-54
2021-02-18 19:18:51,4.47,1.85,9.80,99.90,1023583,28,20501,-55
2021-02-18 19:19:23,2.47,1.77,2.47,2.47,1023712,28,20136,-56
2021-02-18 19:19:54,3.22,2.03,3.22,3.22,1023457,28,20502,-61
2021-02-18 19:20:25,3.47,2.10,9.60,99.90,1023591,29,20032,-53
2021-02-18 19:20:56,2.10,1.50,2.10,2.10,1023730,28,20495,-56
2021-02-18 19:21:27,2.78,1.77,2.78,2.78,1023657,29,20023,-57
2021-02-18 19:21:58,3.15,1.48,3.15,3.15,1023567,29,20093,-55
2021-02-18 19:22:29,4.00,1.80,4.00,4.00,1023580,29,20015,-54
2021-02-18 19:23:02,2.80,1.80,9.60,99.90,1023461,29,20023,-55
2021-02-18 19:23:32,4.22,2.13,9.70,99.90,1023645,28,20019,-53
2021-02-18 19:24:04,2.58,1.60,9.60,99.90,1023521,28,20092,-53
2021-02-18 19:24:35,3.25,1.75,3.25,3.25,1027270,28,20027,-54
2021-02-18 19:25:07,2.47,1.63,2.47,2.47,1027309,28,20102,-52
2021-02-18 19:25:37,3.75,2.05,9.60,99.90,1023305,29,20490,-55
2021-02-18 19:26:09,4.82,1.92,4.82,4.82,1023227,29,20027,-56
2021-02-18 19:26:39,3.22,1.60,9.60,99.90,1023363,29,20019,-54
2021-02-18 19:27:10,2.47,1.70,9.50,99.90,1023133,29,20062,-53
2021-02-18 19:27:41,5.43,1.90,9.50,99.90,1023686,28,20027,-54
2021-02-18 19:28:12,3.85,2.10,3.85,3.85,1023483,28,20159,-55
2021-02-18 19:28:44,4.35,2.30,4.35,4.35,1023563,29,20039,-54
2021-02-18 19:29:15,3.20,2.00,9.60,99.90,1023640,28,20016,-53
2021-02-18 19:29:46,4.13,2.25,9.50,99.90,1023682,28,20078,-52
2021-02-18 19:30:17,3.38,1.73,9.50,99.90,1023581,28,20012,-55
2021-02-18 19:30:48,4.03,1.60,9.50,99.90,1023635,28,20035,-54
2021-02-18 19:31:19,3.30,1.80,9.50,99.90,1023679,28,20061,-52
2021-02-18 19:31:50,6.05,1.95,9.40,99.90,1023739,28,20032,-53
2021-02-18 19:32:22,2.65,1.83,2.65,2.65,1019192,29,20055,-53
2021-02-18 19:32:53,2.38,1.83,2.38,2.38,1019107,29,20016,-53
2021-02-18 19:33:24,4.22,2.17,4.22,4.22,1019342,29,20046,-53
2021-02-18 19:33:55,2.72,2.00,2.72,2.72,1019804,29,20086,-51
2021-02-18 19:34:26,3.03,1.85,9.50,99.90,1023669,29,20038,-57
2021-02-18 19:34:57,3.38,1.80,3.38,3.38,1023676,28,20031,-53
2021-02-18 19:35:30,4.53,2.15,4.53,4.53,1023424,29,20027,-46
2021-02-18 19:36:01,4.60,2.08,4.60,4.60,1023304,28,20078,-52
2021-02-18 19:36:34,6.97,1.90,6.97,6.97,1023393,29,20027,-47
2021-02-18 19:37:06,2.22,2.00,2.22,2.22,1023394,29,20022,-49
2021-02-18 19:37:36,2.17,1.80,10.20,99.90,1023741,28,20043,-47
2021-02-18 19:38:07,2.17,1.73,2.17,2.17,1023683,28,20497,-51
2021-02-18 19:38:39,2.90,2.22,2.90,2.90,1023588,29,20031,-47
2021-02-18 19:39:10,3.67,2.15,9.20,99.90,1023444,29,20489,-49
2021-02-18 19:39:41,4.97,2.22,4.97,4.97,1023586,28,20030,-47
2021-02-18 19:40:13,4.32,2.15,9.30,99.90,1023584,29,20016,-49
2021-02-18 19:40:44,3.22,2.10,9.20,99.90,1023602,28,20050,-51
2021-02-18 19:41:15,4.75,2.03,4.75,4.75,1023569,28,20242,-52
2021-02-18 19:41:46,3.83,2.30,9.30,99.90,1023344,29,20123,-46
2021-02-18 19:42:17,3.35,2.35,3.35,3.35,1023252,29,20522,-56
2021-02-18 19:42:48,6.95,2.05,9.20,99.90,1018739,29,20480,-54
2021-02-18 19:43:19,3.20,2.20,3.20,3.20,1019081,29,20019,-51
2021-02-18 19:43:50,5.80,1.90,9.20,99.90,1023082,29,20027,-56
2021-02-18 19:44:21,4.88,2.20,4.88,4.88,1023197,29,20019,-56
2021-02-18 19:44:52,4.07,2.03,9.70,99.90,1023472,29,20019,-55
2021-02-18 19:45:23,3.25,2.00,3.25,3.25,1023524,28,20106,-55
2021-02-18 19:45:53,3.70,1.80,9.40,99.90,1023692,29,20031,-55
2021-02-18 19:46:25,5.43,2.30,5.43,5.43,1023728,28,20691,-57
2021-02-18 19:46:56,8.10,2.00,9.40,99.90,1023622,28,20029,-56
2021-02-18 19:47:26,3.65,2.00,9.30,99.90,1029895,28,20037,-56
2021-02-18 19:47:57,3.33,2.00,3.33,3.33,1031189,28,20741,-56
2021-02-18 19:48:28,4.97,2.05,9.20,99.90,1031286,28,20097,-56
2021-02-18 19:48:59,8.15,2.58,8.15,8.15,1031198,28,20026,-55
2021-02-18 19:49:30,3.58,2.20,9.20,99.90,1031446,28,20027,-54
2021-02-18 19:50:01,2.97,2.00,2.97,2.97,1035306,28,20029,-55
2021-02-18 19:50:32,5.68,2.00,9.20,99.90,1035309,28,20025,-54
2021-02-18 19:51:04,6.35,2.30,9.40,99.90,1034791,28,20034,-56
2021-02-18 19:51:34,3.70,2.22,9.20,99.90,1031825,28,20037,-55
2021-02-18 19:52:06,4.07,2.55,4.07,4.07,1031342,28,20046,-56
2021-02-18 19:52:36,4.82,1.90,9.20,99.90,1031170,28,20041,-53
2021-02-18 19:53:07,5.18,1.83,9.30,99.90,1023211,29,20035,-54
2021-02-18 19:53:38,2.67,1.70,2.67,2.67,1023573,28,20027,-53
2021-02-18 19:54:09,6.63,2.15,9.40,99.90,1027216,28,20038,-57
2021-02-18 19:54:40,2.42,1.83,2.42,2.42,1027569,28,20117,-53
2021-02-18 19:55:11,3.38,2.10,9.20,99.90,1031423,28,20105,-57
2021-02-18 19:55:42,2.85,1.92,2.85,2.85,1031683,28,20134,-55
2021-02-18 19:56:13,5.07,2.25,9.60,99.90,1031496,28,20032,-55
2021-02-18 19:56:44,4.22,2.15,4.22,4.22,1031516,28,20397,-56
2021-02-18 19:57:15,4.15,1.98,4.15,4.15,1031416,28,20066,-57
2021-02-18 19:57:46,4.88,2.05,4.88,4.88,1031527,28,20761,-59
2021-02-18 19:58:17,2.60,2.00,2.60,2.60,1031472,28,20519,-59
2021-02-18 19:58:48,3.28,2.03,3.28,3.28,1027237,28,20070,-59
2021-02-18 19:59:19,2.67,1.80,9.60,99.90,1026014,28,20070,-60
2021-02-18 19:59:50,4.18,2.45,4.18,4.18,1029101,28,20019,-59
2021-02-18 20:00:20,5.13,2.42,9.20,99.90,1028466,28,20015,-60
2021-02-18 20:00:54,5.75,2.35,9.10,99.90,1027199,28,20243,-56
2021-02-18 20:01:25,4.65,2.15,9.20,99.90,1024497,28,20027,-59
2021-02-18 20:01:56,2.88,1.90,2.88,2.88,1027035,28,20010,-58
2021-02-18 20:02:29,7.93,2.58,9.40,99.90,1027150,28,20045,-56
2021-02-18 20:03:01,6.70,2.50,6.70,6.70,1027236,28,20015,-56
2021-02-18 20:03:32,3.75,2.45,3.75,3.75,1026578,28,20019,-58
2021-02-18 20:04:03,3.10,2.22,3.10,3.10,1023908,28,20371,-57
2021-02-18 20:04:35,6.30,2.33,9.60,99.90,1024879,28,20669,-58
2021-02-18 20:05:07,2.65,2.20,10.50,99.90,1025005,28,20011,-54
2021-02-18 20:05:37,3.17,2.30,10.40,99.90,1024098,28,20026,-56
2021-02-18 20:06:08,3.00,2.00,9.70,99.90,1027447,28,20030,-55
2021-02-18 20:06:39,2.50,1.98,9.70,99.90,1027455,28,20026,-55
2021-02-18 20:07:10,7.05,1.92,7.05,7.05,1027454,28,20022,-54
2021-02-18 20:07:41,2.95,2.17,2.95,2.95,1027358,28,20011,-55
2021-02-18 20:08:12,3.00,1.83,3.00,3.00,1027472,28,20018,-55
2021-02-18 20:08:43,5.00,2.20,5.00,5.00,1027114,28,20146,-58
2021-02-18 20:09:14,4.03,2.28,9.70,99.90,1027135,28,20019,-58
2021-02-18 20:09:45,4.47,2.58,4.47,4.47,1027062,28,20073,-57
2021-02-18 20:10:16,5.13,2.17,5.13,5.13,1027150,28,20023,-58
2021-02-18 20:10:47,5.53,2.55,5.53,5.53,1027545,28,20504,-56
2021-02-18 20:11:18,6.57,2.00,6.57,6.57,1027468,28,20097,-55
2021-02-18 20:11:50,3.08,2.17,10.40,99.90,1027396,28,20026,-60
2021-02-18 20:12:20,3.95,2.13,9.60,99.90,1027463,28,20495,-57
2021-02-18 20:12:53,5.47,2.28,9.60,99.90,1027097,28,20034,-54
2021-02-18 20:13:24,3.17,1.90,3.17,3.17,1027453,28,20021,-54
2021-02-18 20:13:55,5.90,2.20,5.90,5.90,1027397,28,20101,-53
2021-02-18 20:14:26,6.32,2.22,6.32,6.32,1027456,28,20034,-55
2021-02-18 20:14:57,2.30,1.83,9.70,99.90,1027446,28,20363,-56
2021-02-18 20:15:28,3.58,2.13,3.58,3.58,1027210,28,20034,-52
2021-02-18 20:15:59,4.13,2.25,4.13,4.13,1027312,28,20106,-54
2021-02-18 20:16:30,3.88,2.30,3.88,3.88,1027429,28,20021,-57
2021-02-18 20:17:01,2.97,2.00,2.97,2.97,1027458,28,20059,-56
2021-02-18 20:17:32,7.35,2.33,7.35,7.35,1027441,28,20022,-55
2021-02-18 20:18:03,7.88,2.55,9.60,99.90,1027307,28,20393,-56
2021-02-18 20:18:34,3.90,2.35,9.60,99.90,1027010,28,20026,-55
2021-02-18 20:19:06,3.22,2.05,3.22,3.22,1027130,28,20019,-54
2021-02-18 20:19:37,3.70,2.10,9.60,99.90,1027100,28,20023,-55
2021-02-18 20:20:09,5.03,2.33,9.70,99.90,1026998,28,20019,-56
2021-02-18 20:20:40,4.72,2.78,9.60,99.90,1027515,28,20019,-55
2021-02-18 20:21:10,4.45,2.40,9.80,99.90,1027471,28,20019,-56
2021-02-18 20:21:41,4.72,2.50,4.72,4.72,1027462,28,20019,-54
2021-02-18 20:22:13,2.95,1.88,2.95,2.95,1027320,28,20039,-55
2021-02-18 20:22:43,6.68,2.58,9.70,99.90,1027113,28,20025,-55
2021-02-18 20:23:15,5.15,2.63,5.15,5.15,1027448,28,20025,-56
2021-02-18 20:23:46,3.88,2.30,3.88,3.88,1027465,28,20509,-55
2021-02-18 20:24:16,4.07,2.13,9.60,99.90,1027299,28,20102,-58
2021-02-18 20:24:47,4.18,2.42,4.18,4.18,1027418,28,20026,-57
2021-02-18 20:25:19,4.00,2.38,4.00,4.00,1027403,28,20394,-55
2021-02-18 20:25:50,3.10,2.30,3.10,3.10,1027445,28,20505,-56
2021-02-18 20:26:21,4.70,1.90,4.70,4.70,1027401,28,20023,-55
2021-02-18 20:26:52,7.70,2.60,7.70,7.70,1027336,28,20015,-58
2021-02-18 20:27:23,2.80,2.20,2.80,2.80,1027198,28,20556,-56
2021-02-18 20:27:55,7.13,3.13,7.13,7.13,1027400,28,20398,-53
2021-02-18 20:28:26,5.47,2.20,5.47,5.47,1025810,28,20161,-55
2021-02-18 20:28:57,7.63,2.20,7.63,7.63,1026015,28,20023,-53
2021-02-18 20:29:28,7.53,2.67,7.53,7.53,1025914,28,20371,-57
2021-02-18 20:30:00,4.25,2.30,4.25,4.25,1024676,28,20074,-53
2021-02-18 20:30:32,3.28,2.05,9.50,99.90,1025992,28,20034,-56
2021-02-18 20:31:03,5.57,2.20,5.57,5.57,1025726,28,20048,-55
2021-02-18 20:31:34,2.83,1.80,9.60,99.90,1023502,29,20045,-57
2021-02-18 20:32:05,2.72,2.17,2.72,2.72,1025397,28,20022,-58
2021-02-18 20:32:37,3.78,2.25,9.50,99.90,1026829,28,20063,-56
2021-02-18 20:33:08,3.42,2.00,3.42,3.42,1026913,28,20505,-57
2021-02-18 20:33:39,3.45,2.40,3.45,3.45,1026786,28,20066,-58
2021-02-18 20:34:10,3.80,2.30,9.40,99.90,1023411,29,20082,-59
2021-02-18 20:34:41,2.97,2.10,2.97,2.97,1023328,29,20024,-56
2021-02-18 20:35:13,3.35,2.10,9.20,99.90,1023339,29,20019,-57
2021-02-18 20:35:44,4.07,2.30,4.07,4.07,1026978,28,20541,-55
2021-02-18 20:36:15,3.45,1.95,9.50,99.90,1027035,28,20029,-59
2021-02-18 20:36:46,3.83,2.40,3.83,3.83,1027024,28,20029,-59
2021-02-18 20:37:17,3.33,2.03,3.33,3.33,1026803,28,20061,-57
2021-02-18 20:37:48,4.43,2.03,4.43,4.43,1023366,29,20028,-54
2021-02-18 20:38:19,2.78,2.08,9.50,99.90,1023421,29,20059,-54
2021-02-18 20:38:50,3.40,1.90,3.40,3.40,1023825,28,20033,-57
2021-02-18 20:39:21,9.18,2.70,9.18,9.18,1023554,28,20062,-56
2021-02-18 20:39:52,4.20,2.05,4.20,4.20,1027273,28,20141,-52
2021-02-18 20:40:23,2.85,2.00,2.85,2.85,1027357,28,20509,-55
2021-02-18 20:40:54,4.03,2.22,9.10,99.90,1025594,28,20015,-57
2021-02-18 20:41:25,4.00,1.63,9.50,99.90,1023326,28,20020,-57
2021-02-18 20:41:57,3.85,2.00,3.85,3.85,1023335,28,20489,-57
2021-02-18 20:42:27,3.28,1.95,9.40,99.90,1023296,29,20029,-58
2021-02-18 20:42:58,3.10,1.95,3.10,3.10,1023051,28,20485,-59
2021-02-18 20:43:32,4.43,2.20,4.43,4.43,1023333,28,20023,-54
2021-02-18 20:44:03,4.30,2.10,4.30,4.30,1023397,28,20019,-55
2021-02-18 20:44:34,3.42,2.00,3.42,3.42,1023428,29,20033,-54
2021-02-18 20:45:06,3.97,2.10,3.97,3.97,1025784,28,20572,-55
2021-02-18 20:45:37,3.08,2.10,3.08,3.08,1026798,28,20023,-52
2021-02-18 20:46:07,2.65,1.80,9.60,99.90,1027006,28,20110,-52
2021-02-18 20:46:38,2.85,2.05,2.85,2.85,1027083,28,20049,-54
2021-02-18 20:47:09,3.55,2.20,9.70,99.90,1027932,28,20026,-53
2021-02-18 20:47:40,3.30,1.90,3.30,3.30,1028379,28,20023,-54
2021-02-18 20:48:13,2.10,1.52,2.10,2.10,1025791,28,20015,-51
2021-02-18 20:48:44,2.90,2.00,9.40,99.90,1023622,28,20077,-52
2021-02-18 20:49:15,3.03,1.92,3.03,3.03,1027260,28,20015,-55
2021-02-18 20:49:48,2.60,1.63,9.70,99.90,1026932,28,20023,-55
2021-02-18 20:50:23,4.80,1.80,4.80,4.80,1027109,28,20026,-49
2021-02-18 20:50:55,3.78,2.13,3.78,3.78,1027013,28,20027,-54
2021-02-18 20:51:26,3.00,2.03,9.50,99.90,1026810,28,20011,-53
2021-02-18 20:51:57,4.18,2.22,4.18,4.18,1027415,28,20015,-54
2021-02-18 20:52:28,4.28,2.45,9.50,99.90,1027296,28,20022,-53
2021-02-18 20:52:58,2.72,1.85,9.50,99.90,1027140,28,20038,-48
2021-02-18 20:53:30,4.57,2.35,4.57,4.57,1027311,28,20014,-55
2021-02-18 20:54:01,3.35,1.95,9.40,99.90,1027493,28,20030,-48
2021-02-18 20:54:32,2.95,2.10,9.60,99.90,1027240,28,20015,-49
2021-02-18 20:55:03,4.80,2.10,4.80,4.80,1027291,28,20022,-54
2021-02-18 20:55:34,6.05,2.75,6.05,6.05,1027233,28,20023,-54
2021-02-18 20:56:05,4.97,2.22,9.40,99.90,1027456,28,20037,-51
2021-02-18 20:56:36,6.95,2.30,9.40,99.90,1027373,28,20101,-51
2021-02-18 20:57:07,3.85,2.22,3.85,3.85,1027486,28,20011,-55
2021-02-18 20:57:38,7.68,2.60,9.30,99.90,1027310,28,20018,-49
2021-02-18 20:58:09,3.47,2.65,9.30,99.90,1027464,28,20011,-49
2021-02-18 20:58:40,4.60,2.83,4.60,4.60,1027434,28,20015,-49
2021-02-18 20:59:11,4.85,2.60,4.85,4.85,1027393,28,20134,-54
2021-02-18 20:59:42,4.35,2.60,4.35,4.35,1027283,28,20037,-54
2021-02-18 21:00:14,4.68,2.80,4.68,4.68,1027376,28,20007,-56
2021-02-18 21:00:44,3.53,2.53,10.00,99.90,1027444,28,20478,-48
2021-02-18 21:01:19,3.45,2.42,3.45,3.45,1027347,28,20039,-55
2021-02-18 21:01:50,8.38,3.40,8.38,8.38,1027405,28,20123,-54
2021-02-18 21:02:21,6.70,2.45,6.70,6.70,1025755,28,20027,-55
2021-02-18 21:02:52,5.10,2.35,9.00,99.90,1027477,28,20433,-51
2021-02-18 21:03:23,4.55,2.60,8.70,99.90,1027803,28,20019,-49
2021-02-18 21:03:54,4.30,2.25,4.30,4.30,1027737,28,20098,-54
2021-02-18 21:04:25,3.25,1.73,3.25,3.25,1027446,28,20070,-53
2021-02-18 21:04:55,2.90,2.08,8.80,99.90,1027430,28,20015,-55
2021-02-18 21:05:26,3.22,2.10,9.00,99.90,1027402,28,20375,-46
2021-02-18 21:05:57,3.67,2.10,8.80,99.90,1027488,28,20015,-51