2021-02-18 00:00:07,14.07,9.70,1.90,99.90,1040994,28,20022,-68 2021-02-18 00:00:37,13.35,9.50,1.90,99.90,1041008,28,20100,-68 2021-02-18 00:01:09,12.18,8.82,1.80,99.90,1041059,28,20374,-68 2021-02-18 00:01:39,13.40,9.50,1.80,99.90,1041083,28,20021,-68 2021-02-18 00:02:12,14.98,10.02,1.80,99.90,1040995,28,20475,-68 2021-02-18 00:02:43,12.45,8.65,1.80,99.90,1041087,28,20017,-68 2021-02-18 00:03:13,14.52,9.35,1.80,99.90,1041064,28,20021,-68 2021-02-18 00:03:44,12.27,9.43,1.80,99.90,1041060,28,20075,-68 2021-02-18 00:04:15,16.63,9.85,1.80,99.90,1041002,28,20541,-68 2021-02-18 00:04:45,13.00,9.52,1.80,99.90,1041120,28,20006,-68 2021-02-18 00:05:16,13.68,9.35,1.80,99.90,1041045,28,20072,-68 2021-02-18 00:05:47,14.95,10.35,1.70,99.90,1041067,28,20416,-68 2021-02-18 00:06:21,12.50,9.35,1.70,99.90,1041122,28,20033,-68 2021-02-18 00:06:52,14.70,10.00,1.80,99.90,1040833,28,20075,-68 2021-02-18 00:07:22,15.57,9.55,1.80,99.90,1040710,28,20152,-67 2021-02-18 00:07:53,14.38,9.60,1.70,99.90,1040760,28,20021,-67 2021-02-18 00:08:24,13.05,9.27,1.70,99.90,1040697,28,20079,-68 2021-02-18 00:08:55,14.90,9.90,1.80,99.90,1041082,28,20013,-68 2021-02-18 00:09:25,12.73,9.30,1.70,99.90,1041075,28,20151,-68 2021-02-18 00:09:56,13.95,9.57,1.70,99.90,1041006,28,20049,-68 2021-02-18 00:10:29,15.25,9.27,1.70,99.90,1041023,28,20378,-68 2021-02-18 00:10:59,11.13,9.00,1.70,99.90,1041088,28,20018,-68 2021-02-18 00:11:30,15.75,9.45,1.70,99.90,1040549,28,20022,-68 2021-02-18 00:12:01,16.13,8.70,1.70,99.90,1040942,28,20036,-67 2021-02-18 00:12:32,12.70,9.23,1.70,99.90,1040736,28,20451,-67 2021-02-18 00:13:03,16.20,9.70,1.70,99.90,1040830,28,20053,-68 2021-02-18 00:13:33,14.40,9.85,1.70,99.90,1040996,28,20459,-68 2021-02-18 00:14:06,12.07,9.45,1.70,99.90,1041109,28,20022,-68 2021-02-18 00:14:37,14.57,9.15,1.70,99.90,1041134,28,20022,-67 2021-02-18 00:15:08,13.45,9.45,1.70,99.90,1041124,28,20087,-68 2021-02-18 00:15:38,14.63,9.50,1.70,99.90,1041080,28,20025,-68 2021-02-18 00:16:09,13.80,9.68,1.70,99.90,1040826,28,20352,-69 2021-02-18 00:16:40,14.85,8.57,1.60,99.90,1041181,28,20040,-68 2021-02-18 00:17:11,13.90,9.30,1.70,99.90,1041049,28,20101,-68 2021-02-18 00:17:41,12.07,9.30,1.60,99.90,1041052,28,20029,-68 2021-02-18 00:18:12,13.35,9.25,1.70,99.90,1041025,28,20022,-68 2021-02-18 00:18:43,14.52,9.90,1.70,99.90,1040952,28,20100,-68 2021-02-18 00:19:13,12.30,8.93,1.70,99.90,1040972,28,20498,-69 2021-02-18 00:19:44,13.43,10.27,1.70,99.90,1041016,28,20374,-68 2021-02-18 00:20:21,12.82,9.48,1.70,99.90,1041067,28,20022,-69 2021-02-18 00:20:52,12.68,9.10,1.70,99.90,1040532,28,20020,-68 2021-02-18 00:21:23,14.93,9.85,1.70,99.90,1040676,28,20375,-68 2021-02-18 00:21:54,13.00,9.60,1.70,99.90,1040694,28,20080,-69 2021-02-18 00:22:24,13.73,9.75,1.70,99.90,1040792,28,20048,-68 2021-02-18 00:22:55,13.00,9.57,1.80,99.90,1040893,28,20014,-69 2021-02-18 00:23:26,12.32,9.45,1.80,99.90,1040962,28,20052,-69 2021-02-18 00:23:56,11.80,9.15,1.80,99.90,1041045,28,20016,-67 2021-02-18 00:24:27,14.70,8.93,1.80,99.90,1040583,28,20108,-68 2021-02-18 00:24:58,14.35,9.63,1.80,99.90,1040591,28,20013,-66 2021-02-18 00:25:31,11.63,9.48,1.80,99.90,1040699,28,20025,-67 2021-02-18 00:26:02,16.45,10.32,1.70,99.90,1040452,28,20149,-67 2021-02-18 00:26:32,13.57,9.50,1.70,99.90,1040995,28,20035,-67 2021-02-18 00:27:04,12.63,9.43,1.70,99.90,1040904,28,20017,-66 2021-02-18 00:27:35,14.68,9.55,1.70,99.90,1041091,28,20471,-68 2021-02-18 00:28:06,15.18,9.45,1.70,99.90,1040970,28,20013,-68 2021-02-18 00:28:36,12.32,9.43,1.70,99.90,1041020,28,20056,-67 2021-02-18 00:29:07,13.13,9.88,1.70,99.90,1040881,28,20356,-67 2021-02-18 00:29:38,15.05,10.25,1.70,99.90,1040954,28,20092,-67 2021-02-18 00:30:10,15.05,9.60,1.70,99.90,1040996,28,20025,-67 2021-02-18 00:30:41,14.23,9.75,1.70,99.90,1040938,28,20017,-67 2021-02-18 00:31:12,15.35,9.55,1.80,99.90,1040855,28,20590,-67 2021-02-18 00:31:42,12.48,9.30,1.70,99.90,1040687,28,20064,-67 2021-02-18 00:32:14,14.25,9.98,1.80,99.90,1036506,28,20064,-67 2021-02-18 00:32:46,13.00,9.38,1.70,99.90,1036605,28,20028,-67 2021-02-18 00:33:16,16.00,9.85,1.70,99.90,1036928,28,20029,-67 2021-02-18 00:33:47,12.93,9.63,1.70,99.90,1040723,28,20025,-67 2021-02-18 00:34:18,14.20,9.88,1.70,99.90,1040980,28,20475,-66 2021-02-18 00:34:49,14.98,9.98,1.70,99.90,1041028,28,20336,-66 2021-02-18 00:35:26,12.88,9.30,1.70,99.90,1040843,28,20104,-66 2021-02-18 00:35:57,13.27,9.68,1.70,99.90,1040880,28,20025,-68 2021-02-18 00:36:28,15.75,9.52,1.70,99.90,1040911,28,20467,-66 2021-02-18 00:36:58,14.63,10.25,1.60,99.90,1041133,28,20025,-66 2021-02-18 00:37:30,12.30,9.07,1.60,99.90,1040855,28,20022,-67 2021-02-18 00:38:00,12.13,9.88,1.60,99.90,1040952,28,20075,-66 2021-02-18 00:38:31,13.68,9.25,1.60,99.90,1040414,28,20182,-66 2021-02-18 00:39:02,14.95,9.52,1.60,99.90,1036468,28,20044,-67 2021-02-18 00:39:33,17.42,9.68,1.60,99.90,1036415,28,20499,-66 2021-02-18 00:40:06,16.52,9.80,1.60,99.90,1032328,28,20443,-67 2021-02-18 00:40:37,15.13,10.35,1.60,99.90,1036873,28,20101,-66 2021-02-18 00:41:07,14.93,10.30,1.60,99.90,1040671,28,20076,-67 2021-02-18 00:41:38,12.77,9.65,1.60,99.90,1040592,28,20509,-66 2021-02-18 00:42:09,17.13,10.73,1.60,99.90,1041047,28,20091,-66 2021-02-18 00:42:40,16.38,10.43,1.60,99.90,1040871,28,20045,-66 2021-02-18 00:43:11,12.45,10.68,1.60,99.90,1041002,28,20399,-66 2021-02-18 00:43:41,13.88,10.00,1.60,99.90,1040885,28,20105,-67 2021-02-18 00:44:12,14.80,10.15,1.60,99.90,1040554,28,20030,-66 2021-02-18 00:44:43,13.75,9.80,1.60,99.90,1040572,28,20068,-66 2021-02-18 00:45:13,13.07,10.23,1.60,99.90,1036435,28,20037,-66 2021-02-18 00:45:44,14.07,10.10,1.60,99.90,1036574,28,20060,-66 2021-02-18 00:46:16,15.27,10.43,1.60,99.90,1040453,28,20071,-67 2021-02-18 00:46:46,13.95,10.75,1.60,99.90,1040598,28,20021,-66 2021-02-18 00:47:17,12.50,10.15,1.60,99.90,1040448,28,20017,-66 2021-02-18 00:47:48,12.50,9.75,1.60,99.90,1040495,28,20018,-66 2021-02-18 00:48:18,12.45,9.95,1.60,99.90,1040601,28,20394,-66 2021-02-18 00:48:49,14.50,10.23,1.60,99.90,1032449,28,20030,-67 2021-02-18 00:49:21,16.30,10.70,1.60,99.90,1036499,28,20380,-67 2021-02-18 00:49:51,15.30,10.18,1.60,99.90,1036439,28,20018,-67 2021-02-18 00:50:22,16.52,10.50,1.50,99.90,1036851,28,20492,-67 2021-02-18 00:50:56,14.48,10.25,1.60,99.90,1040947,28,20136,-67 2021-02-18 00:51:26,14.85,10.60,1.60,99.90,1040849,28,20014,-67 2021-02-18 00:51:57,15.30,10.73,1.60,99.90,1040786,28,20550,-67 2021-02-18 00:52:28,15.80,10.40,1.50,99.90,1040876,28,20067,-67 2021-02-18 00:52:59,14.18,10.80,1.50,99.90,1040864,28,20047,-67 2021-02-18 00:53:29,13.70,10.23,1.50,99.90,1040849,28,20518,-67 2021-02-18 00:54:00,14.70,10.43,1.50,99.90,1040789,28,20020,-67 2021-02-18 00:54:31,15.93,11.35,1.50,99.90,1040508,28,20479,-66 2021-02-18 00:55:02,15.18,10.75,1.50,99.90,1040588,28,20069,-69 2021-02-18 00:55:32,17.90,12.25,1.50,99.90,1040631,28,20018,-66 2021-02-18 00:56:04,14.43,10.77,1.50,99.90,1040437,28,20017,-69 2021-02-18 00:56:34,14.98,10.63,1.50,99.90,1040957,28,20113,-67 2021-02-18 00:57:05,14.55,10.93,1.50,99.90,1040867,28,20020,-67 2021-02-18 00:57:36,14.10,10.68,1.50,99.90,1040875,28,20059,-67 2021-02-18 00:58:07,15.18,11.02,1.50,99.90,1040376,28,20029,-67 2021-02-18 00:58:38,16.45,10.52,1.50,99.90,1040821,28,20021,-68 2021-02-18 00:59:13,16.35,11.98,1.50,99.90,1041265,28,20475,-67 2021-02-18 00:59:44,15.43,11.15,1.50,99.90,1041649,28,20014,-67 2021-02-18 01:00:18,15.00,11.55,1.50,99.90,1041888,28,20036,-67 2021-02-18 01:00:48,15.15,11.25,1.50,99.90,1041830,28,20483,-67 2021-02-18 01:01:19,16.30,11.52,1.50,99.90,1041198,28,20021,-67 2021-02-18 01:01:50,17.60,11.65,1.50,99.90,1041487,28,20108,-67 2021-02-18 01:02:21,16.80,10.88,1.50,99.90,1041627,28,20053,-67 2021-02-18 01:02:52,14.80,10.52,1.50,99.90,1041539,28,20024,-67 2021-02-18 01:03:24,15.02,11.55,1.50,99.90,1041255,28,20021,-67 2021-02-18 01:03:54,15.93,11.38,1.50,99.90,1041349,28,20021,-67 2021-02-18 01:04:25,14.48,11.52,1.50,99.90,1041527,28,20199,-67 2021-02-18 01:04:56,17.45,11.15,1.40,99.90,1041457,28,20540,-67 2021-02-18 01:05:26,15.35,10.93,1.40,99.90,1041563,28,20105,-66 2021-02-18 01:05:58,15.48,11.73,1.40,99.90,1041723,28,20364,-66 2021-02-18 01:06:29,13.57,10.80,1.40,99.90,1041732,28,20018,-67 2021-02-18 01:06:59,15.27,11.65,1.40,99.90,1041888,28,20021,-67 2021-02-18 01:07:30,17.33,12.50,1.40,99.90,1041807,28,20026,-66 2021-02-18 01:08:01,16.85,10.98,1.40,99.90,1040824,28,20029,-67 2021-02-18 01:08:32,15.57,10.85,1.40,99.90,1040853,28,20021,-67 2021-02-18 01:09:04,14.43,11.35,1.40,99.90,1040672,28,20028,-67 2021-02-18 01:09:35,17.00,11.38,1.40,99.90,1040690,28,20025,-67 2021-02-18 01:10:08,15.60,11.23,1.40,99.90,1040723,28,20364,-67 2021-02-18 01:10:39,16.25,10.63,1.40,99.90,1040558,28,20525,-67 2021-02-18 01:11:09,13.93,10.50,1.40,99.90,1040886,28,20033,-67 2021-02-18 01:11:43,13.90,10.20,1.40,99.90,1040938,28,20101,-66 2021-02-18 01:12:14,17.35,11.48,1.40,99.90,1040891,28,20020,-67 2021-02-18 01:12:45,13.23,10.57,1.40,99.90,1041099,28,20399,-67 2021-02-18 01:13:16,16.83,10.75,1.40,99.90,1040865,28,20017,-66 2021-02-18 01:13:46,14.15,10.45,1.40,99.90,1040572,28,20044,-67 2021-02-18 01:14:17,15.25,10.35,1.40,99.90,1040555,28,20088,-67 2021-02-18 01:14:48,12.57,10.57,1.40,99.90,1040541,28,20032,-67 2021-02-18 01:15:27,17.83,11.35,1.40,99.90,1041015,28,20357,-66 2021-02-18 01:15:58,14.98,10.63,1.40,99.90,1041918,28,20017,-68 2021-02-18 01:16:29,13.52,10.68,1.40,99.90,1041237,28,20021,-66 2021-02-18 01:16:59,15.77,10.88,1.40,99.90,1040839,28,20025,-67 2021-02-18 01:17:30,14.25,10.57,1.40,99.90,1041059,28,20068,-67 2021-02-18 01:18:04,13.65,10.60,1.40,99.90,1040941,28,20017,-67 2021-02-18 01:18:36,15.68,11.27,1.30,99.90,1040804,28,20486,-68 2021-02-18 01:19:07,12.32,10.05,1.30,99.90,1040719,28,20026,-67 2021-02-18 01:19:38,12.27,10.63,1.30,99.90,1040826,28,20026,-67 2021-02-18 01:20:10,12.48,9.98,1.20,99.90,1040518,28,20017,-67 2021-02-18 01:20:53,14.30,11.23,1.20,99.90,1040544,28,20021,-67 2021-02-18 01:21:24,14.18,10.38,1.20,99.90,1040675,28,20108,-67 2021-02-18 01:21:54,14.13,10.52,1.20,99.90,1040704,28,20064,-67 2021-02-18 01:22:25,13.80,10.65,1.10,99.90,1040731,28,20088,-67 2021-02-18 01:22:56,13.60,10.70,1.20,99.90,1041405,28,20132,-67 2021-02-18 01:23:27,14.02,11.15,1.20,99.90,1040486,28,20013,-66 2021-02-18 01:23:57,14.85,11.07,1.20,99.90,1040423,28,20398,-67 2021-02-18 01:24:28,12.55,9.90,1.20,99.90,1040870,28,20024,-67 2021-02-18 01:25:04,18.73,10.95,1.10,99.90,1040852,28,20521,-66 2021-02-18 01:25:34,15.52,11.23,1.10,99.90,1040636,28,20022,-67 2021-02-18 01:26:05,15.77,11.73,1.10,99.90,1041004,28,20021,-67 2021-02-18 01:26:36,18.52,11.48,1.10,99.90,1042085,28,20375,-67 2021-02-18 01:27:07,14.07,10.23,1.10,99.90,1041629,28,20089,-67 2021-02-18 01:27:38,13.40,10.52,1.10,99.90,1042317,28,20032,-67 2021-02-18 01:28:09,15.93,11.77,1.10,99.90,1037161,28,20030,-66 2021-02-18 01:28:40,14.43,10.90,1.10,99.90,1038205,28,20018,-73 2021-02-18 01:29:10,14.25,11.57,1.10,99.90,1034596,28,20464,-67 2021-02-18 01:29:41,17.73,11.25,1.10,99.90,1038031,28,20022,-67 2021-02-18 01:30:12,16.92,11.50,1.10,99.90,1041650,28,20018,-68 2021-02-18 01:30:43,13.80,11.15,1.00,99.90,1042185,28,20444,-67 2021-02-18 01:31:14,14.77,10.80,1.00,99.90,1042466,28,20022,-68 2021-02-18 01:31:44,14.02,11.05,1.10,99.90,1042239,28,20116,-67 2021-02-18 01:32:15,13.90,10.82,1.00,99.90,1042443,28,20462,-67 2021-02-18 01:32:46,14.60,11.32,1.10,99.90,1042039,28,20029,-67 2021-02-18 01:33:17,14.05,10.55,1.10,99.90,1042352,28,20086,-67 2021-02-18 01:33:48,14.70,11.00,1.10,99.90,1041830,28,20031,-67 2021-02-18 01:34:18,15.73,11.48,1.00,99.90,1041694,28,20406,-67 2021-02-18 01:34:49,15.10,11.68,1.00,99.90,1041581,28,20034,-67 2021-02-18 01:35:21,14.90,10.77,1.00,99.90,1040945,28,20120,-67 2021-02-18 01:35:51,14.77,10.75,1.00,99.90,1041116,28,20443,-71 2021-02-18 01:36:22,14.85,11.55,1.00,99.90,1041286,28,20076,-67 2021-02-18 01:36:53,13.73,10.45,1.00,99.90,1041527,28,20080,-67 2021-02-18 01:37:24,14.60,11.27,1.10,99.90,1041766,28,20052,-68 2021-02-18 01:37:54,16.27,11.40,1.10,99.90,1041900,28,20026,-68 2021-02-18 01:38:25,14.82,11.30,1.10,99.90,1040934,28,20036,-67 2021-02-18 01:38:56,14.23,11.10,1.10,99.90,1040965,28,20093,-67 2021-02-18 01:39:27,16.98,12.32,1.10,99.90,1040990,28,20029,-67 2021-02-18 01:39:58,18.05,12.20,1.10,99.90,1040875,28,20432,-68 2021-02-18 01:40:28,14.35,11.40,1.10,99.90,1041008,28,20029,-67 2021-02-18 01:40:59,16.15,10.90,1.10,99.90,1041082,28,20043,-68 2021-02-18 01:41:30,16.67,11.35,1.10,99.90,1041088,28,20048,-67 2021-02-18 01:42:01,15.73,11.15,1.10,99.90,1040988,28,20025,-68 2021-02-18 01:42:31,15.68,10.70,1.10,99.90,1041522,28,20025,-68 2021-02-18 01:43:02,15.35,11.68,1.00,99.90,1041785,28,20026,-67 2021-02-18 01:43:33,15.38,11.10,1.00,99.90,1040966,28,20006,-67 2021-02-18 01:44:04,13.60,11.73,1.10,99.90,1040594,28,20060,-67 2021-02-18 01:44:35,14.45,11.80,1.00,99.90,1040832,28,20079,-68 2021-02-18 01:45:08,14.20,11.50,1.00,99.90,1040468,28,20029,-68 2021-02-18 01:45:39,13.98,11.20,1.00,99.90,1040860,28,20398,-67 2021-02-18 01:46:12,13.77,11.45,1.00,99.90,1040785,28,20088,-67 2021-02-18 01:46:42,14.77,11.85,1.00,99.90,1041035,28,20021,-67 2021-02-18 01:47:23,17.58,12.50,1.00,99.90,1040780,28,20049,-67 2021-02-18 01:47:54,15.77,11.95,1.00,99.90,1040729,28,20442,-67 2021-02-18 01:48:25,19.02,12.50,1.00,99.90,1040602,28,20016,-67 2021-02-18 01:48:55,16.70,11.95,1.00,99.90,1040781,28,20021,-67 2021-02-18 01:49:28,16.00,12.32,1.00,99.90,1040655,28,20118,-67 2021-02-18 01:49:59,18.30,12.50,1.10,99.90,1036440,28,20026,-67 2021-02-18 01:50:31,16.05,12.30,1.00,99.90,1032483,28,20023,-67 2021-02-18 01:51:02,16.80,12.40,1.00,99.90,1032461,28,20023,-67 2021-02-18 01:51:32,16.30,12.10,1.00,99.90,1032436,28,20392,-67 2021-02-18 01:52:03,14.55,11.95,1.00,99.90,1036162,28,20022,-67 2021-02-18 01:52:36,15.82,12.20,1.10,99.90,1040429,28,20482,-67 2021-02-18 01:53:07,20.58,13.02,1.10,99.90,1032739,28,20021,-67 2021-02-18 01:53:38,18.13,11.95,1.00,99.90,1032042,28,20033,-67 2021-02-18 01:54:10,13.43,11.18,1.00,99.90,1032276,28,20014,-67 2021-02-18 01:54:41,16.23,12.65,1.00,99.90,1033163,28,20023,-67 2021-02-18 01:55:12,17.55,12.75,1.00,99.90,1040496,28,20452,-67 2021-02-18 01:55:43,16.73,12.23,1.00,99.90,1040610,28,20017,-67 2021-02-18 01:56:14,14.40,11.88,1.00,99.90,1040665,28,20014,-67 2021-02-18 01:56:47,16.23,12.18,1.00,99.90,1040585,28,20021,-67 2021-02-18 01:57:23,19.85,12.00,1.00,99.90,1040628,28,20022,-67 2021-02-18 01:57:55,13.60,12.15,1.00,99.90,1040350,28,20017,-68 2021-02-18 01:58:26,15.80,12.23,1.00,99.90,1040213,28,20397,-67 2021-02-18 01:58:58,14.95,11.75,1.00,99.90,1040223,28,20017,-67 2021-02-18 01:59:30,16.27,11.35,1.00,99.90,1040259,28,20427,-68 2021-02-18 02:00:06,13.90,11.30,1.00,99.90,1040549,28,20459,-68 2021-02-18 02:00:37,14.38,11.48,1.00,99.90,1040634,28,20013,-67 2021-02-18 02:01:08,13.82,11.82,1.00,99.90,1040362,28,20068,-68 2021-02-18 02:01:39,17.00,11.80,1.00,99.90,1040296,28,20005,-68 2021-02-18 02:02:11,15.05,11.10,0.90,99.90,1040197,28,20013,-68 2021-02-18 02:02:42,17.13,12.10,0.90,99.90,1040370,28,20451,-67 2021-02-18 02:03:13,15.05,11.77,0.90,99.90,1040619,28,20088,-67 2021-02-18 02:03:44,15.18,11.25,0.90,99.90,1040535,28,20017,-68 2021-02-18 02:04:15,15.55,11.48,0.90,99.90,1040595,28,20010,-67 2021-02-18 02:04:46,14.70,11.57,0.90,99.90,1040588,28,20067,-68 2021-02-18 02:05:18,15.55,11.65,0.90,99.90,1040625,28,20041,-67 2021-02-18 02:05:49,13.15,11.15,0.90,99.90,1040500,28,20092,-68 2021-02-18 02:06:20,14.52,10.25,0.90,99.90,1040419,28,20013,-67 2021-02-18 02:06:52,15.68,10.95,0.80,99.90,1040630,28,20097,-68 2021-02-18 02:07:27,15.60,11.73,0.90,99.90,1040613,28,20006,-67 2021-02-18 02:07:59,13.23,11.05,0.90,99.90,1040562,28,20017,-68 2021-02-18 02:08:30,16.42,12.18,0.90,99.90,1040591,28,20096,-67 2021-02-18 02:09:01,12.63,10.50,0.90,99.90,1040076,28,20372,-67 2021-02-18 02:09:31,14.90,10.73,0.90,99.90,1040162,28,20521,-67 2021-02-18 02:10:08,14.98,11.30,0.90,99.90,1040381,28,20018,-67 2021-02-18 02:10:39,13.38,10.82,0.90,99.90,1040336,28,20016,-67 2021-02-18 02:11:09,14.65,11.18,0.90,99.90,1040248,28,20493,-67 2021-02-18 02:11:40,13.52,11.02,0.90,99.90,1040319,28,20025,-67 2021-02-18 02:12:11,14.05,11.32,0.90,99.90,1040477,28,20068,-67 2021-02-18 02:12:42,13.30,10.55,0.90,99.90,1040656,28,20475,-67 2021-02-18 02:13:13,13.88,11.02,0.90,99.90,1040624,28,20010,-67 2021-02-18 02:13:44,13.57,10.90,0.90,99.90,1040529,28,20017,-67 2021-02-18 02:14:16,13.80,11.35,0.90,99.90,1040502,28,20434,-67 2021-02-18 02:14:47,13.23,10.48,0.90,99.90,1040608,28,20017,-67 2021-02-18 02:15:17,13.02,10.82,0.90,99.90,1040572,28,20017,-67 2021-02-18 02:15:48,13.30,11.52,0.90,99.90,1040692,28,20100,-68 2021-02-18 02:16:19,12.63,10.40,0.90,99.90,1039930,28,20013,-67 2021-02-18 02:16:51,15.57,11.27,0.90,99.90,1040234,28,20012,-68 2021-02-18 02:17:22,14.68,10.73,0.90,99.90,1040207,28,20100,-67 2021-02-18 02:17:53,15.43,11.55,0.80,99.90,1040255,28,20021,-67 2021-02-18 02:18:24,14.07,11.77,0.80,99.90,1040411,28,20109,-67 2021-02-18 02:18:55,14.50,11.43,0.90,99.90,1040572,28,20088,-67 2021-02-18 02:19:28,14.82,11.23,0.80,99.90,1040424,28,20021,-67 2021-02-18 02:20:00,15.90,11.75,0.80,99.90,1040451,28,20025,-68 2021-02-18 02:20:31,15.35,11.07,0.80,99.90,1040449,28,20067,-67 2021-02-18 02:21:01,14.30,11.45,0.80,99.90,1040563,28,20560,-67 2021-02-18 02:21:33,16.63,11.57,0.80,99.90,1040658,28,20043,-67 2021-02-18 02:22:03,14.95,11.55,0.80,99.90,1040693,28,20017,-67 2021-02-18 02:22:34,13.80,11.02,0.80,99.90,1040534,28,20383,-68 2021-02-18 02:23:06,15.63,11.27,0.80,99.90,1040557,28,20032,-67 2021-02-18 02:23:40,16.85,11.50,0.80,99.90,1040513,28,20023,-67 2021-02-18 02:24:13,13.32,10.68,0.80,99.90,1040498,28,20490,-67 2021-02-18 02:25:06,18.38,11.73,0.80,99.90,1040150,28,20084,-67 2021-02-18 02:25:37,13.85,10.95,0.80,99.90,1040282,28,20463,-67 2021-02-18 02:26:08,14.57,11.27,0.80,99.90,1039899,28,20010,-67 2021-02-18 02:26:39,17.83,11.60,0.80,99.90,1040319,28,20521,-67 2021-02-18 02:27:10,14.23,11.50,0.80,99.90,1036079,28,20010,-67 2021-02-18 02:27:43,15.45,11.35,0.80,99.90,1036491,28,20018,-67 2021-02-18 02:28:15,17.02,10.85,0.80,99.90,1040205,28,20014,-67 2021-02-18 02:28:46,14.05,10.77,0.80,99.90,1036576,28,20030,-67 2021-02-18 02:29:17,15.10,11.50,0.80,99.90,1040158,28,20021,-67 2021-02-18 02:29:48,13.15,10.55,0.80,99.90,1040223,28,20076,-67 2021-02-18 02:30:22,16.42,11.63,0.80,99.90,1040193,28,20513,-67 2021-02-18 02:30:52,16.92,11.10,0.80,99.90,1040500,28,20375,-67 2021-02-18 02:31:23,15.35,10.63,0.80,99.90,1040605,28,20018,-67 2021-02-18 02:31:54,14.00,10.30,0.80,99.90,1040250,28,20104,-68 2021-02-18 02:32:26,12.98,11.48,0.80,99.90,1040162,28,20084,-67 2021-02-18 02:32:57,13.45,10.80,0.80,99.90,1040188,28,20036,-67 2021-02-18 02:33:28,15.48,11.20,0.80,99.90,1040312,28,20013,-67 2021-02-18 02:33:59,17.27,10.95,0.80,99.90,1040537,28,20100,-67 2021-02-18 02:34:30,16.58,11.70,0.70,99.90,1040571,28,20025,-67 2021-02-18 02:35:01,16.13,10.85,0.70,99.90,1040502,28,20028,-67 2021-02-18 02:35:34,12.82,10.48,0.70,99.90,1040105,28,20029,-67 2021-02-18 02:36:05,15.27,10.63,0.80,99.90,1040033,28,20071,-67 2021-02-18 02:36:37,19.83,11.70,0.80,99.90,1040049,28,20072,-67 2021-02-18 02:37:08,16.73,11.43,0.80,99.90,1040173,28,20402,-67 2021-02-18 02:37:39,14.80,11.63,0.80,99.90,1040117,28,20009,-67 2021-02-18 02:38:12,18.60,12.15,0.80,99.90,1040216,28,20468,-67 2021-02-18 02:38:43,15.80,11.60,0.80,99.90,1040387,28,20467,-67 2021-02-18 02:39:15,18.52,11.65,0.80,99.90,1040369,28,20100,-67 2021-02-18 02:39:46,14.57,11.13,0.80,99.90,1040573,28,20439,-67 2021-02-18 02:40:19,13.25,10.50,0.70,99.90,1040563,28,20088,-67 2021-02-18 02:40:50,16.85,11.43,0.80,99.90,1040021,28,20032,-67 2021-02-18 02:41:21,16.17,11.38,0.80,99.90,1040169,28,20029,-67 2021-02-18 02:41:51,16.17,11.50,0.80,99.90,1040133,28,20018,-67 2021-02-18 02:42:22,14.48,11.70,0.80,99.90,1036381,28,20018,-67 2021-02-18 02:42:55,15.10,11.05,0.70,99.90,1040148,28,20546,-67 2021-02-18 02:43:27,15.45,11.07,0.70,99.90,1040159,28,20024,-67 2021-02-18 02:43:58,13.02,10.60,0.70,99.90,1040209,28,20113,-67 2021-02-18 02:44:29,12.43,10.02,0.70,99.90,1040031,28,20014,-67 2021-02-18 02:45:01,15.35,11.48,0.70,99.90,1040160,28,20025,-67 2021-02-18 02:45:40,16.25,11.20,0.70,99.90,1036059,28,20034,-67 2021-02-18 02:46:11,18.55,11.88,0.70,99.90,1033317,28,20449,-67 2021-02-18 02:46:42,15.80,11.50,0.70,99.90,1036167,28,20033,-67 2021-02-18 02:47:13,17.88,11.60,0.70,99.90,1036096,28,20434,-67 2021-02-18 02:47:44,16.85,11.50,0.70,99.90,1036362,28,20072,-67 2021-02-18 02:48:16,16.42,11.90,0.70,99.90,1040454,28,20021,-67 2021-02-18 02:48:47,15.35,10.90,0.70,99.90,1040151,28,20021,-67 2021-02-18 02:49:21,15.70,10.88,0.70,99.90,1039982,28,20100,-67 2021-02-18 02:49:52,13.20,10.50,0.70,99.90,1040133,28,20021,-67 2021-02-18 02:50:22,16.30,10.85,0.70,99.90,1040164,28,20453,-67 2021-02-18 02:50:54,14.90,11.32,0.70,99.90,1040270,28,20069,-67 2021-02-18 02:51:25,16.15,11.75,0.70,99.90,1040533,28,20028,-67 2021-02-18 02:51:55,14.15,11.50,0.70,99.90,1040403,28,20025,-67 2021-02-18 02:52:26,15.10,11.43,0.70,99.90,1040455,28,20103,-67 2021-02-18 02:53:10,15.27,11.07,0.70,99.90,1040564,28,20036,-67 2021-02-18 02:53:43,14.38,11.18,0.70,99.90,1040027,28,20057,-68 2021-02-18 02:54:13,15.95,12.40,0.80,99.90,1040173,28,20030,-67 2021-02-18 02:54:44,16.92,11.57,0.80,99.90,1040106,28,20025,-67 2021-02-18 02:55:15,14.85,11.57,0.80,99.90,1040134,28,20026,-67 2021-02-18 02:55:46,14.77,11.80,0.70,99.90,1040474,28,20379,-68 2021-02-18 02:56:16,14.95,11.38,0.70,99.90,1040257,28,20100,-67 2021-02-18 02:56:47,14.23,11.48,0.70,99.90,1040468,28,20494,-67 2021-02-18 02:57:18,16.15,11.38,0.70,99.90,1040508,28,20108,-67 2021-02-18 02:57:49,14.60,10.90,0.70,99.90,1040487,28,20021,-67 2021-02-18 02:58:19,14.25,10.88,0.70,99.90,1040378,28,20017,-67 2021-02-18 02:58:50,15.90,11.18,0.70,99.90,1040466,28,20010,-67 2021-02-18 02:59:21,16.35,11.68,0.70,99.90,1040365,28,20014,-67 2021-02-18 02:59:54,13.73,11.10,0.70,99.90,1040421,28,20021,-67 2021-02-18 03:00:28,16.40,12.13,0.70,99.90,1040446,28,20487,-67 2021-02-18 03:00:59,16.00,11.80,0.70,99.90,1040402,28,20498,-68 2021-02-18 03:01:29,16.67,12.40,0.70,99.90,1040065,28,20024,-68 2021-02-18 03:02:00,14.90,11.70,0.70,99.90,1040224,28,20017,-67 2021-02-18 03:02:31,15.07,10.95,0.70,99.90,1040241,28,20467,-67 2021-02-18 03:03:06,14.05,11.50,0.70,99.90,1040209,28,20013,-67 2021-02-18 03:03:36,15.63,11.20,0.70,99.90,1041042,28,20478,-67 2021-02-18 03:04:07,18.00,12.60,0.70,99.90,1041154,28,20041,-68 2021-02-18 03:04:38,16.98,11.05,0.70,99.90,1041319,28,20017,-68 2021-02-18 03:05:09,17.70,11.07,0.70,99.90,1041230,28,20391,-68 2021-02-18 03:05:41,14.93,11.32,0.70,99.90,1041040,28,20013,-67 2021-02-18 03:06:12,15.25,11.82,0.70,99.90,1040749,28,20104,-67 2021-02-18 03:06:43,16.05,11.23,0.70,99.90,1040968,28,20363,-67 2021-02-18 03:07:18,17.70,11.02,0.80,99.90,1041017,28,20002,-67 2021-02-18 03:07:48,16.77,11.43,0.80,99.90,1040988,28,20407,-67 2021-02-18 03:08:19,15.75,11.75,0.80,99.90,1040943,28,20005,-67 2021-02-18 03:08:50,14.02,11.20,0.70,99.90,1041357,28,20009,-67 2021-02-18 03:09:21,15.35,11.27,0.70,99.90,1041216,28,20093,-67 2021-02-18 03:09:51,15.45,11.40,0.80,99.90,1041330,28,20009,-67 2021-02-18 03:10:23,13.88,12.10,0.70,99.90,1041289,28,20009,-67 2021-02-18 03:10:54,14.57,11.63,0.70,99.90,1041400,28,20049,-67 2021-02-18 03:11:25,16.83,12.35,0.70,99.90,1041174,28,20379,-67 2021-02-18 03:11:56,16.42,11.52,0.70,99.90,1040973,28,20013,-67 2021-02-18 03:12:26,16.95,10.98,0.70,99.90,1040883,28,20017,-67 2021-02-18 03:12:58,14.90,11.35,0.70,99.90,1040883,28,20089,-67 2021-02-18 03:13:28,14.82,10.95,0.70,99.90,1040931,28,20021,-67 2021-02-18 03:13:59,14.05,11.98,0.70,99.90,1041180,28,20029,-67 2021-02-18 03:14:30,14.60,10.93,0.70,99.90,1041062,28,20419,-67 2021-02-18 03:15:01,18.58,12.45,0.70,99.90,1041175,28,20044,-67 2021-02-18 03:15:32,17.70,12.07,0.70,99.90,1041290,28,20039,-67 2021-02-18 03:16:03,18.17,11.35,0.70,99.90,1041092,28,20017,-67 2021-02-18 03:16:34,16.10,12.40,0.70,99.90,1041203,28,20067,-67 2021-02-18 03:17:07,16.90,12.18,0.70,99.90,1040847,28,20024,-67 2021-02-18 03:17:39,16.65,13.32,0.70,99.90,1040900,28,20083,-67 2021-02-18 03:18:10,17.50,12.20,0.60,99.90,1040880,28,20017,-67 2021-02-18 03:18:41,17.45,12.13,0.60,99.90,1040890,28,20051,-67 2021-02-18 03:19:12,15.30,12.32,0.70,99.90,1041219,28,20025,-67 2021-02-18 03:19:42,18.08,13.00,0.60,99.90,1040840,28,20025,-67 2021-02-18 03:20:13,19.25,12.68,0.60,99.90,1040899,28,20379,-67 2021-02-18 03:20:44,16.30,12.07,0.60,99.90,1040902,28,20048,-67 2021-02-18 03:21:15,19.60,12.50,0.60,99.90,1041022,28,20021,-67 2021-02-18 03:21:46,16.02,11.88,0.60,99.90,1041238,28,20036,-67 2021-02-18 03:22:17,15.45,12.32,0.60,99.90,1041218,28,20045,-67 2021-02-18 03:22:48,15.35,11.10,0.60,99.90,1041382,28,20025,-67 2021-02-18 03:23:19,16.48,12.40,0.60,99.90,1041231,28,20033,-66 2021-02-18 03:23:50,16.80,12.13,0.50,99.90,1041156,28,20032,-67 2021-02-18 03:24:21,15.15,12.10,0.60,99.90,1041304,28,20021,-67 2021-02-18 03:24:52,14.63,10.82,0.50,99.90,1041155,28,20014,-67 2021-02-18 03:25:23,16.65,12.40,0.50,99.90,1041245,28,20022,-67 2021-02-18 03:25:54,18.40,12.75,0.50,99.90,1041137,28,20017,-68 2021-02-18 03:26:25,16.13,12.23,0.60,99.90,1041083,28,20018,-67 2021-02-18 03:26:55,17.35,12.90,0.50,99.90,1041197,28,20018,-67 2021-02-18 03:27:26,16.88,12.60,0.50,99.90,1041084,28,20099,-67 2021-02-18 03:27:57,19.60,12.93,0.50,99.90,1041127,28,20017,-67 2021-02-18 03:28:28,18.60,12.52,0.50,99.90,1041171,28,20021,-67 2021-02-18 03:28:59,17.60,11.27,0.50,99.90,1041071,28,20371,-68 2021-02-18 03:29:29,15.38,12.23,0.50,99.90,1041189,28,20096,-67 2021-02-18 03:30:03,15.52,11.93,0.50,99.90,1041223,28,20022,-67 2021-02-18 03:30:34,15.82,12.27,0.50,99.90,1041202,28,20017,-67 2021-02-18 03:31:05,17.38,12.02,0.50,99.90,1041224,28,20045,-67 2021-02-18 03:31:36,16.67,12.15,0.50,99.90,1041258,28,20477,-67 2021-02-18 03:32:07,18.45,12.63,0.50,99.90,1040857,28,20021,-67 2021-02-18 03:32:38,17.27,12.35,0.50,99.90,1040956,28,20017,-67 2021-02-18 03:33:09,18.27,12.88,0.50,99.90,1040814,28,20017,-67 2021-02-18 03:33:41,17.13,13.23,0.50,99.90,1040875,28,20022,-67 2021-02-18 03:34:12,17.23,12.35,0.60,99.90,1040828,28,20052,-67 2021-02-18 03:34:43,14.23,12.25,0.50,99.90,1040966,28,20028,-67 2021-02-18 03:35:19,14.93,12.15,0.60,99.90,1040876,28,20483,-68 2021-02-18 03:35:50,19.30,12.38,0.50,99.90,1041188,28,20032,-68 2021-02-18 03:36:20,15.93,11.95,0.50,99.90,1040982,28,20022,-68 2021-02-18 03:36:51,15.70,12.52,0.50,99.90,1041216,28,20017,-68 2021-02-18 03:37:22,14.90,11.60,0.50,99.90,1041167,28,20099,-68 2021-02-18 03:37:53,16.15,11.88,0.50,99.90,1041247,28,20029,-68 2021-02-18 03:38:24,16.55,12.20,0.50,99.90,1041130,28,20025,-67 2021-02-18 03:38:55,17.80,12.40,0.60,99.90,1036658,28,20105,-68 2021-02-18 03:39:25,16.75,12.40,0.50,99.90,1036648,28,20454,-67 2021-02-18 03:39:56,17.38,12.98,0.50,99.90,1036669,28,20041,-67 2021-02-18 03:40:27,16.73,12.27,0.50,99.90,1036949,28,20010,-67 2021-02-18 03:40:58,15.75,12.10,0.50,99.90,1036685,28,20419,-67 2021-02-18 03:41:28,16.90,11.90,0.50,99.90,1037062,28,20396,-68 2021-02-18 03:41:59,17.35,11.75,0.50,99.90,1040772,28,20178,-67 2021-02-18 03:42:30,18.27,12.00,0.50,99.90,1040843,28,20455,-67 2021-02-18 03:43:01,15.32,12.55,0.60,99.90,1041097,28,20010,-68 2021-02-18 03:43:31,19.38,12.57,0.60,99.90,1041109,28,20016,-68 2021-02-18 03:44:05,14.05,11.65,0.60,99.90,1041089,28,20045,-68 2021-02-18 03:44:36,14.82,11.48,0.50,99.90,1041168,28,20024,-67 2021-02-18 03:45:09,17.42,12.50,0.60,99.90,1041119,28,20025,-68 2021-02-18 03:45:40,15.35,11.85,0.60,99.90,1041009,28,20028,-68 2021-02-18 03:46:11,16.30,11.40,0.60,99.90,1040903,28,20072,-68 2021-02-18 03:46:41,16.20,11.90,0.60,99.90,1041149,28,20447,-68 2021-02-18 03:47:12,16.27,12.32,0.60,99.90,1041157,28,20117,-67 2021-02-18 03:47:43,15.02,11.50,0.60,99.90,1041199,28,20001,-67 2021-02-18 03:48:14,17.65,12.93,0.60,99.90,1040684,28,20020,-68 2021-02-18 03:48:45,15.00,11.68,0.60,99.90,1040899,28,20483,-67 2021-02-18 03:49:16,16.88,11.57,0.60,99.90,1040780,28,20112,-68 2021-02-18 03:49:46,15.85,11.15,0.60,99.90,1040923,28,20013,-67 2021-02-18 03:50:18,14.80,11.80,0.60,99.90,1041052,28,20013,-67 2021-02-18 03:50:49,15.98,11.77,0.60,99.90,1041164,28,20021,-67 2021-02-18 03:51:19,14.63,11.63,0.60,99.90,1041031,28,20045,-67 2021-02-18 03:51:50,15.20,11.80,0.60,99.90,1041227,28,20009,-67 2021-02-18 03:52:21,13.60,11.52,0.70,99.90,1041041,28,20022,-67 2021-02-18 03:52:52,15.00,11.82,0.70,99.90,1041227,28,20112,-67 2021-02-18 03:53:22,15.48,11.93,0.70,99.90,1041115,28,20375,-67 2021-02-18 03:53:53,15.02,11.05,0.70,99.90,1041156,28,20447,-67 2021-02-18 03:54:24,15.52,11.77,0.70,99.90,1041049,28,20013,-67 2021-02-18 03:54:54,15.32,11.88,0.70,99.90,1041104,28,20021,-67 2021-02-18 03:55:25,14.75,11.75,0.70,99.90,1041133,28,20017,-67 2021-02-18 03:55:56,16.13,11.45,0.70,99.90,1041075,28,20013,-67 2021-02-18 03:56:28,14.52,11.60,0.70,99.90,1041040,28,20017,-67 2021-02-18 03:56:59,17.75,10.98,0.80,99.90,1040726,28,20014,-67 2021-02-18 03:57:30,17.17,12.48,0.70,99.90,1040761,28,20387,-67 2021-02-18 03:58:00,14.32,11.00,0.70,99.90,1040903,28,20057,-67 2021-02-18 03:58:31,16.02,12.00,0.70,99.90,1040616,28,20101,-67 2021-02-18 03:59:02,15.88,11.43,0.70,99.90,1040630,28,20056,-67 2021-02-18 03:59:33,15.65,11.32,0.80,99.90,1040762,28,20022,-67 2021-02-18 04:00:08,15.35,11.60,0.80,99.90,1040818,28,20096,-67 2021-02-18 04:00:39,20.13,11.77,0.80,99.90,1040788,28,20071,-67 2021-02-18 04:01:09,14.75,11.90,0.80,99.90,1041119,28,20422,-67 2021-02-18 04:01:40,16.55,11.55,0.80,99.90,1040967,28,20021,-67 2021-02-18 04:02:11,15.05,11.70,0.80,99.90,1041020,28,20018,-67 2021-02-18 04:02:46,13.57,11.90,0.80,99.90,1041049,28,20018,-67 2021-02-18 04:03:16,14.35,11.50,0.80,99.90,1040628,28,20022,-67 2021-02-18 04:03:47,14.52,11.40,0.80,99.90,1040725,28,20097,-67 2021-02-18 04:04:18,19.17,12.48,0.90,99.90,1040737,28,20021,-67 2021-02-18 04:04:48,16.48,11.75,0.90,99.90,1040686,28,20096,-67 2021-02-18 04:05:19,16.08,11.52,0.80,99.90,1040705,28,20398,-67 2021-02-18 04:05:50,18.67,12.23,0.90,99.90,1040686,28,20013,-67 2021-02-18 04:06:21,17.70,11.85,0.80,99.90,1040566,28,20049,-67 2021-02-18 04:06:51,17.17,12.82,0.80,99.90,1040940,28,20084,-67 2021-02-18 04:07:22,15.82,11.65,0.80,99.90,1041088,28,20028,-67 2021-02-18 04:07:53,14.57,11.45,0.80,99.90,1041225,28,20029,-67 2021-02-18 04:08:23,16.20,11.52,0.80,99.90,1041102,28,20033,-67 2021-02-18 04:08:54,18.02,12.23,0.90,99.90,1040999,28,20021,-67 2021-02-18 04:09:25,14.88,11.30,0.90,99.90,1041021,28,20009,-67 2021-02-18 04:09:56,14.85,12.13,0.90,99.90,1041113,28,20100,-67 2021-02-18 04:10:26,17.08,11.75,0.90,99.90,1041068,28,20075,-67 2021-02-18 04:10:57,15.80,10.82,0.90,99.90,1040501,28,20030,-68 2021-02-18 04:11:28,14.25,11.65,0.80,99.90,1040617,28,20112,-67 2021-02-18 04:11:58,14.80,11.70,0.90,99.90,1036548,28,20097,-67 2021-02-18 04:12:29,17.52,11.05,0.80,99.90,1036900,28,20068,-67 2021-02-18 04:13:00,14.52,11.45,0.90,99.90,1036554,28,20071,-67 2021-02-18 04:13:31,16.23,11.52,0.80,99.90,1036747,28,20049,-67 2021-02-18 04:14:02,14.02,10.77,0.80,99.90,1040646,28,20017,-67 2021-02-18 04:14:33,14.63,12.02,0.80,99.90,1040700,28,20017,-67 2021-02-18 04:15:07,15.70,11.38,0.80,99.90,1040249,28,20036,-67 2021-02-18 04:15:37,15.50,11.63,0.80,99.90,1040893,28,20010,-67 2021-02-18 04:16:08,17.13,11.88,0.90,99.90,1040750,28,20104,-67 2021-02-18 04:16:39,15.80,12.27,0.90,99.90,1040985,28,20021,-67 2021-02-18 04:17:10,16.13,11.57,0.90,99.90,1040902,28,20395,-67 2021-02-18 04:17:42,15.60,11.98,0.90,99.90,1040987,28,20030,-67 2021-02-18 04:18:12,15.40,10.90,0.80,99.90,1040994,28,20489,-67 2021-02-18 04:18:43,13.90,11.43,0.90,99.90,1040912,28,20025,-67 2021-02-18 04:19:14,14.05,10.52,0.80,99.90,1040860,28,20017,-67 2021-02-18 04:19:45,17.88,11.45,0.90,99.90,1040954,28,20024,-67 2021-02-18 04:20:15,16.25,11.35,0.90,99.90,1041030,28,20021,-67 2021-02-18 04:20:46,13.98,10.90,0.80,99.90,1040636,28,20410,-67 2021-02-18 04:21:17,16.58,11.13,0.80,99.90,1040644,28,20018,-67 2021-02-18 04:21:48,14.88,11.32,0.80,99.90,1040613,28,20458,-67 2021-02-18 04:22:19,14.32,11.43,0.90,99.90,1040634,28,20076,-67 2021-02-18 04:22:49,15.82,11.23,0.80,99.90,1041016,28,20092,-67 2021-02-18 04:23:20,16.25,11.48,0.80,99.90,1040956,28,20009,-67 2021-02-18 04:23:51,16.85,11.70,0.80,99.90,1040939,28,20379,-67 2021-02-18 04:24:21,13.13,11.40,0.80,99.90,1041083,28,20521,-67 2021-02-18 04:24:52,16.60,11.75,0.80,99.90,1040949,28,20025,-67 2021-02-18 04:25:23,17.08,12.50,0.80,99.90,1040989,28,20018,-67 2021-02-18 04:25:54,17.63,11.55,0.80,99.90,1040899,28,20028,-68 2021-02-18 04:26:25,14.80,11.27,0.80,99.90,1040824,28,20032,-67 2021-02-18 04:26:55,16.08,11.98,0.80,99.90,1040957,28,20017,-67 2021-02-18 04:27:26,16.25,12.75,0.80,99.90,1040812,28,20025,-67 2021-02-18 04:27:57,16.25,11.60,0.80,99.90,1040951,28,20370,-67 2021-02-18 04:28:28,17.30,12.50,0.70,99.90,1041019,28,20356,-67 2021-02-18 04:28:59,16.20,12.82,0.80,99.90,1040374,28,20025,-67 2021-02-18 04:29:30,16.48,13.15,0.70,99.90,1040603,28,20025,-67 2021-02-18 04:30:02,16.40,12.10,0.70,99.90,1040572,28,20017,-67 2021-02-18 04:30:33,17.15,12.10,0.70,99.90,1040703,28,20024,-67 2021-02-18 04:31:04,14.95,11.98,0.70,99.90,1040896,28,20037,-67 2021-02-18 04:31:35,13.35,11.93,0.70,99.90,1040869,28,20021,-67 2021-02-18 04:32:06,15.50,12.02,0.80,99.90,1041015,28,20013,-67 2021-02-18 04:32:36,16.65,12.98,0.70,99.90,1040968,28,20024,-67 2021-02-18 04:33:07,16.30,12.05,0.80,99.90,1040917,28,20022,-67 2021-02-18 04:33:38,15.68,11.77,0.70,99.90,1040930,28,20022,-68 2021-02-18 04:34:09,14.18,11.68,0.70,99.90,1040950,28,20482,-67 2021-02-18 04:34:40,16.88,12.38,0.70,99.90,1041060,28,20537,-67 2021-02-18 04:35:10,15.77,12.43,0.70,99.90,1040895,28,20018,-67 2021-02-18 04:35:41,15.60,11.88,0.70,99.90,1040519,28,20379,-67 2021-02-18 04:36:12,17.83,12.93,0.70,99.90,1040451,28,20025,-67 2021-02-18 04:36:42,15.98,12.70,0.70,99.90,1040604,28,20029,-67 2021-02-18 04:37:13,16.90,12.80,0.60,99.90,1040601,28,20026,-67 2021-02-18 04:37:44,19.05,13.40,0.70,99.90,1041072,28,20451,-67 2021-02-18 04:38:15,17.45,12.85,0.60,99.90,1040856,28,20044,-67 2021-02-18 04:38:46,17.70,12.80,0.60,99.90,1040914,28,20025,-67 2021-02-18 04:39:17,14.98,12.90,0.60,99.90,1040836,28,21336,-67 2021-02-18 04:39:47,17.95,13.90,0.70,99.90,1040863,28,20017,-67 2021-02-18 04:40:18,17.52,13.23,0.60,99.90,1040901,28,20517,-67 2021-02-18 04:40:49,17.75,12.43,0.70,99.90,1040931,28,20018,-66 2021-02-18 04:41:22,17.10,13.80,0.60,99.90,1040923,28,20033,-67 2021-02-18 04:41:53,17.00,14.85,0.60,99.90,1040893,28,20021,-67 2021-02-18 04:42:23,21.75,15.40,0.60,99.90,1040824,28,20025,-67 2021-02-18 04:42:54,20.15,14.05,0.60,99.90,1040885,28,20030,-67 2021-02-18 04:43:25,21.98,14.98,0.60,99.90,1040489,28,20056,-67 2021-02-18 04:43:55,19.55,14.82,0.60,99.90,1040648,28,20018,-67 2021-02-18 04:44:26,17.48,13.93,0.60,99.90,1040383,28,20468,-67 2021-02-18 04:44:57,21.33,14.32,0.60,99.90,1040617,28,20083,-67 2021-02-18 04:45:27,17.35,14.70,0.60,99.90,1036519,28,20028,-67 2021-02-18 04:45:58,19.10,12.85,0.60,99.90,1036469,28,20102,-67 2021-02-18 04:46:29,18.02,13.20,0.70,99.90,1040651,28,20032,-67 2021-02-18 04:47:00,17.05,13.13,0.60,99.90,1040557,28,20041,-67 2021-02-18 04:47:30,16.48,13.18,0.60,99.90,1040998,28,20455,-67 2021-02-18 04:48:05,19.80,12.82,0.70,99.90,1040828,28,20022,-67 2021-02-18 04:48:36,18.30,13.60,0.70,99.90,1040894,28,20503,-67 2021-02-18 04:49:06,20.60,13.95,0.70,99.90,1040771,28,20045,-67 2021-02-18 04:49:37,18.30,13.52,0.70,99.90,1040630,28,20021,-67 2021-02-18 04:50:09,20.33,14.20,0.70,99.90,1040464,28,20021,-67 2021-02-18 04:50:40,16.63,12.68,0.70,99.90,1040581,28,20022,-67 2021-02-18 04:51:11,15.73,11.90,0.70,99.90,1040510,28,20032,-67 2021-02-18 04:51:42,16.77,13.68,0.70,99.90,1040637,28,20430,-67 2021-02-18 04:52:12,16.75,12.43,0.70,99.90,1040934,28,20014,-67 2021-02-18 04:52:43,15.57,12.45,0.70,99.90,1040907,28,20464,-67 2021-02-18 04:53:16,18.40,13.73,0.70,99.90,1040853,28,20026,-67 2021-02-18 04:53:47,16.85,12.50,0.70,99.90,1041004,28,20430,-67 2021-02-18 04:54:18,17.73,13.45,0.60,99.90,1040867,28,20020,-67 2021-02-18 04:54:48,20.33,13.32,0.70,99.90,1040983,28,20056,-67 2021-02-18 04:55:19,17.50,13.57,0.70,99.90,1040927,28,20437,-67 2021-02-18 04:55:50,18.10,14.05,0.70,99.90,1040911,28,20021,-67 2021-02-18 04:56:20,16.35,13.25,0.70,99.90,1040349,28,20541,-67 2021-02-18 04:56:51,17.98,13.93,0.60,99.90,1040660,28,20022,-67 2021-02-18 04:57:22,17.75,12.60,0.60,99.90,1040512,28,20017,-67 2021-02-18 04:57:52,17.60,12.75,0.60,99.90,1040681,28,20018,-67 2021-02-18 04:58:23,21.45,13.80,0.60,99.90,1040437,28,20471,-67 2021-02-18 04:58:54,16.30,12.77,0.60,99.90,1040685,28,20371,-67 2021-02-18 04:59:25,16.75,13.85,0.60,99.90,1040636,28,20060,-67 2021-02-18 04:59:58,19.05,13.13,0.60,99.90,1040703,28,20018,-67 2021-02-18 05:00:29,18.58,13.07,0.50,99.90,1040617,28,20100,-67 2021-02-18 05:00:59,17.55,12.88,0.60,99.90,1041101,28,20009,-67 2021-02-18 05:01:30,20.75,14.30,0.60,99.90,1041366,28,20471,-67 2021-02-18 05:02:01,18.00,13.57,0.50,99.90,1040804,28,20005,-67 2021-02-18 05:02:32,17.83,12.40,0.50,99.90,1040426,28,20104,-67 2021-02-18 05:03:03,16.60,12.93,0.50,99.90,1040534,28,20016,-67 2021-02-18 05:03:34,17.90,13.15,0.50,99.90,1040577,28,20067,-67 2021-02-18 05:04:04,15.45,12.20,0.50,99.90,1036801,28,20017,-67 2021-02-18 05:04:35,16.25,13.07,0.50,99.90,1040507,28,20013,-67 2021-02-18 05:05:07,17.50,12.90,0.50,99.90,1040499,28,20045,-67 2021-02-18 05:05:38,16.90,12.23,0.50,99.90,1040575,28,20005,-67 2021-02-18 05:06:09,18.38,13.02,0.50,99.90,1040270,28,20010,-67 2021-02-18 05:06:40,16.55,12.43,0.50,99.90,1040530,28,20045,-67 2021-02-18 05:07:10,14.98,12.63,0.50,99.90,1040917,28,20015,-67 2021-02-18 05:07:41,15.77,12.30,0.50,99.90,1041486,28,20101,-67 2021-02-18 05:08:23,16.67,12.00,0.50,99.90,1041585,28,20009,-67 2021-02-18 05:08:53,18.02,12.90,0.50,99.90,1041992,28,20029,-67 2021-02-18 05:09:24,18.00,12.10,0.50,99.90,1041611,28,20374,-67 2021-02-18 05:09:55,16.35,12.40,0.50,99.90,1041512,28,20014,-67 2021-02-18 05:10:26,16.65,12.30,0.50,99.90,1041817,28,20014,-67 2021-02-18 05:10:58,16.63,12.52,0.50,99.90,1037804,28,20017,-67 2021-02-18 05:11:29,16.58,12.43,0.50,99.90,1042483,28,20044,-67 2021-02-18 05:12:00,16.65,12.73,0.50,99.90,1042411,28,20041,-67 2021-02-18 05:12:31,13.82,12.02,0.50,99.90,1042598,28,20031,-67 2021-02-18 05:13:02,14.23,11.95,0.50,99.90,1042379,28,20009,-67 2021-02-18 05:13:35,16.20,12.63,0.50,99.90,1042504,28,20009,-68 2021-02-18 05:14:06,13.32,11.25,0.50,99.90,1042581,28,20010,-67 2021-02-18 05:14:36,15.98,12.82,0.50,99.90,1042478,28,20021,-67 2021-02-18 05:15:08,18.67,13.52,0.40,99.90,1041593,28,20017,-67 2021-02-18 05:15:39,16.30,12.90,0.40,99.90,1041496,28,20025,-67 2021-02-18 05:16:09,17.35,12.82,0.40,99.90,1041203,28,20013,-67 2021-02-18 05:16:40,17.38,12.73,0.40,99.90,1041674,28,20021,-67 2021-02-18 05:17:11,16.60,13.35,0.40,99.90,1041487,28,20379,-67 2021-02-18 05:17:41,21.23,13.07,0.40,99.90,1041742,28,20025,-67 2021-02-18 05:18:12,20.35,14.60,0.30,99.90,1041608,28,20013,-68 2021-02-18 05:18:43,17.02,13.48,0.30,99.90,1041136,28,20028,-68 2021-02-18 05:19:14,15.30,13.30,0.30,99.90,1040833,28,20047,-67 2021-02-18 05:19:44,15.45,12.93,0.30,99.90,1041182,28,20018,-67 2021-02-18 05:20:15,20.20,14.10,0.30,99.90,1040873,28,20442,-67 2021-02-18 05:20:57,20.20,14.23,0.30,99.90,1040959,28,20028,-67 2021-02-18 05:21:28,17.58,12.75,0.30,99.90,1040436,28,20014,-67 2021-02-18 05:22:01,18.45,13.82,0.20,99.90,1040701,28,20096,-68 2021-02-18 05:22:43,18.88,13.15,0.20,99.90,1040643,28,20028,-69 2021-02-18 05:23:13,17.40,14.15,0.20,99.90,1040865,28,20005,-68 2021-02-18 05:23:44,16.40,13.23,0.20,99.90,1040714,28,20040,-68 2021-02-18 05:24:15,19.23,13.95,0.20,99.90,1040783,28,20064,-68 2021-02-18 05:24:45,19.70,12.98,0.20,99.90,1040803,28,20550,-68 2021-02-18 05:25:16,15.68,12.32,0.30,99.90,1040835,28,20017,-68 2021-02-18 05:25:47,16.58,13.23,0.20,99.90,1040875,28,20021,-68 2021-02-18 05:26:18,15.85,13.63,0.20,99.90,1040859,28,20460,-67 2021-02-18 05:26:48,18.05,13.50,0.30,99.90,1040918,28,20022,-67 2021-02-18 05:27:19,18.65,14.07,0.20,99.90,1040443,28,20585,-67 2021-02-18 05:28:01,15.98,12.55,0.20,99.90,1040565,28,20014,-69 2021-02-18 05:28:32,17.48,13.18,0.20,99.90,1040695,28,20030,-68 2021-02-18 05:29:03,17.33,13.52,0.20,99.90,1040675,28,20087,-68 2021-02-18 05:29:33,18.98,13.93,0.20,99.90,1040619,28,20479,-68 2021-02-18 05:30:05,19.95,13.55,0.20,99.90,1040532,28,20017,-68 2021-02-18 05:30:40,18.33,13.38,0.20,99.90,1040546,28,20434,-68 2021-02-18 05:31:11,16.85,13.45,0.20,99.90,1040434,28,20049,-68 2021-02-18 05:31:42,16.38,13.00,0.20,99.90,1040818,28,20010,-68 2021-02-18 05:32:13,17.52,13.70,0.20,99.90,1040856,28,20467,-68 2021-02-18 05:32:44,18.80,14.00,0.20,99.90,1036407,28,20013,-68 2021-02-18 05:33:15,16.13,13.48,0.20,99.90,1036313,28,20097,-68 2021-02-18 05:33:46,20.27,13.73,0.20,99.90,1036632,28,20018,-67 2021-02-18 05:34:17,17.27,13.75,0.20,99.90,1037030,28,20022,-67 2021-02-18 05:34:47,14.77,12.48,0.20,99.90,1040861,28,20479,-68 2021-02-18 05:35:19,18.42,13.75,0.20,99.90,1040286,28,20026,-67 2021-02-18 05:35:49,64.60,19.85,0.10,99.90,1040696,28,20025,-67 2021-02-18 05:36:20,18.02,14.35,0.20,99.90,1040092,28,20045,-68 2021-02-18 05:36:51,19.15,15.00,0.20,99.90,1040673,28,20017,-68 2021-02-18 05:37:22,19.15,13.13,0.20,99.90,1040814,28,20501,-67 2021-02-18 05:37:53,17.00,14.05,0.10,99.90,1040697,28,20469,-67 2021-02-18 05:38:27,17.48,12.98,0.10,99.90,1036193,28,20014,-66 2021-02-18 05:38:58,18.48,14.60,0.20,99.90,1036317,28,20034,-67 2021-02-18 05:39:29,19.17,15.00,0.10,99.90,1032199,28,20037,-67 2021-02-18 05:39:59,17.80,14.25,0.20,99.90,1033089,28,20365,-67 2021-02-18 05:40:31,25.20,14.98,0.20,99.90,1032203,28,20018,-67 2021-02-18 05:41:04,18.25,14.80,0.20,99.90,1032912,28,20421,-67 2021-02-18 05:41:35,17.88,13.02,0.20,99.90,1040489,28,20493,-67 2021-02-18 05:42:08,20.13,13.85,0.20,99.90,1040587,28,20072,-67 2021-02-18 05:42:39,16.48,13.60,0.20,99.90,1040684,28,20045,-67 2021-02-18 05:43:10,18.27,13.00,0.20,99.90,1040809,28,20018,-67 2021-02-18 05:43:41,17.45,13.65,0.20,99.90,1040727,28,20025,-67 2021-02-18 05:44:13,18.50,13.25,0.20,99.90,1040930,28,20456,-67 2021-02-18 05:44:43,17.85,13.38,0.20,99.90,1040915,28,20075,-67 2021-02-18 05:45:14,17.27,13.10,0.10,99.90,1040942,28,20087,-66 2021-02-18 05:45:46,17.38,13.38,0.20,99.90,1040821,28,20482,-67 2021-02-18 05:46:17,16.35,13.13,0.20,99.90,1040489,28,20104,-67 2021-02-18 05:46:47,18.17,12.80,0.20,99.90,1040766,28,20024,-67 2021-02-18 05:47:18,16.08,13.90,0.30,99.90,1040772,28,20356,-67 2021-02-18 05:47:49,16.35,12.93,0.20,99.90,1040623,28,20455,-68 2021-02-18 05:48:20,15.63,13.02,0.20,99.90,1040676,28,20021,-65 2021-02-18 05:48:54,14.85,12.13,0.20,99.90,1040626,28,20111,-67 2021-02-18 05:49:25,16.48,12.68,0.20,99.90,1040680,28,20021,-67 2021-02-18 05:49:56,15.77,13.02,0.40,99.90,1040751,28,20029,-67 2021-02-18 05:50:26,16.83,12.70,0.30,99.90,1040445,28,20033,-68 2021-02-18 05:50:57,14.93,12.77,0.30,99.90,1036267,28,20026,-68 2021-02-18 05:51:32,16.75,13.65,0.30,99.90,1036190,28,20057,-68 2021-02-18 05:52:03,15.77,12.55,0.20,99.90,1036929,28,20384,-68 2021-02-18 05:52:35,17.10,12.88,0.20,99.90,1036339,28,20541,-68 2021-02-18 05:53:06,18.88,13.23,0.20,99.90,1037154,28,20082,-66 2021-02-18 05:53:44,16.63,13.45,0.20,99.90,1036224,28,20014,-67 2021-02-18 05:54:15,18.60,13.68,0.20,99.90,1037632,28,20021,-68 2021-02-18 05:54:48,19.67,14.07,0.20,99.90,1040344,28,20026,-65 2021-02-18 05:55:20,16.17,12.65,0.20,99.90,1040526,28,20100,-67 2021-02-18 05:55:51,15.00,12.48,0.10,99.90,1040726,28,20021,-68 2021-02-18 05:56:22,17.08,12.88,0.10,99.90,1040527,28,20030,-67 2021-02-18 05:56:53,17.30,12.95,0.10,99.90,1040874,28,20025,-69 2021-02-18 05:57:27,16.08,12.25,0.10,99.90,1040582,28,20075,-67 2021-02-18 05:57:58,13.95,11.80,0.10,99.90,1040764,28,20463,-67 2021-02-18 05:58:30,18.45,12.90,0.10,99.90,1040549,28,20028,-67 2021-02-18 05:59:04,16.50,12.45,0.10,99.90,1040592,28,20028,-66 2021-02-18 05:59:34,19.23,13.00,0.10,99.90,1040588,28,20118,-69 2021-02-18 06:00:08,17.80,13.30,0.10,99.90,1040668,28,20032,-67 2021-02-18 06:00:39,21.52,13.60,0.10,99.90,1040542,28,20379,-67 2021-02-18 06:01:10,18.02,12.52,0.10,99.90,1040611,28,20022,-67 2021-02-18 06:01:40,15.88,12.52,0.00,99.90,1040627,28,20032,-67 2021-02-18 06:02:11,15.27,12.60,0.00,99.90,1036176,28,20022,-67 2021-02-18 06:02:55,15.48,12.88,0.10,99.90,1036245,28,20046,-67 2021-02-18 06:03:27,15.82,12.13,0.10,99.90,1036208,28,20522,-66 2021-02-18 06:03:58,16.83,12.18,0.10,99.90,1038664,28,20491,-67 2021-02-18 06:04:29,17.98,13.05,0.10,99.90,1040680,28,20014,-68 2021-02-18 06:05:00,16.38,12.68,0.10,99.90,1040472,28,20067,-68 2021-02-18 06:05:31,16.73,12.63,0.10,99.90,1040265,28,20498,-71 2021-02-18 06:06:02,17.58,12.65,0.10,99.90,1040241,28,20589,-67 2021-02-18 06:06:33,15.02,12.63,0.00,99.90,1040340,28,20018,-68 2021-02-18 06:07:05,16.48,12.90,0.00,99.90,1040671,28,20018,-68 2021-02-18 06:07:54,15.65,12.65,0.00,99.90,1040551,28,20057,-69 2021-02-18 06:08:47,17.65,12.45,0.00,99.90,1040647,28,20025,-69 2021-02-18 06:09:36,15.88,12.55,0.00,99.90,1040523,28,20102,-68 2021-02-18 06:10:07,14.60,12.15,0.00,99.90,1040573,28,20491,-69 2021-02-18 06:10:42,16.85,13.20,0.00,99.90,1040715,28,20025,-70 2021-02-18 06:11:15,19.33,13.43,0.00,99.90,1040460,28,20155,-69 2021-02-18 06:11:46,17.75,12.55,0.00,99.90,1040190,28,20040,-68 2021-02-18 06:12:30,15.95,12.63,0.00,99.90,1040320,28,20029,-69 2021-02-18 06:13:26,17.25,13.65,0.00,99.90,1040191,28,20020,-68 2021-02-18 06:13:57,16.42,13.25,-0.10,99.90,1040688,28,20244,-69 2021-02-18 06:14:41,16.88,13.00,-0.10,99.90,1040515,28,20028,-70 2021-02-18 06:15:29,16.83,13.57,0.00,99.90,1040627,28,20518,-69 2021-02-18 06:16:10,15.50,12.88,0.00,99.90,1040048,28,20486,-70 2021-02-18 06:16:44,16.45,12.30,-0.10,99.90,1040316,28,20022,-69 2021-02-18 06:17:35,17.42,12.57,0.00,99.90,1040269,28,20025,-69 2021-02-18 06:18:10,16.00,12.65,0.00,99.90,1040372,28,20029,-70 2021-02-18 06:18:44,16.85,13.38,0.00,99.90,1036184,28,20348,-70 2021-02-18 06:19:15,15.82,12.27,-0.10,99.90,1040136,28,20010,-70 2021-02-18 06:19:45,20.75,13.98,-0.10,99.90,1036289,28,20014,-70 2021-02-18 06:20:23,18.23,13.25,-0.10,99.90,1036921,28,20045,-70 2021-02-18 06:20:59,17.27,12.32,0.00,99.90,1040273,28,20048,-69 2021-02-18 06:21:29,18.33,13.02,-0.10,99.90,1040251,28,20005,-69 2021-02-18 06:22:26,17.50,13.25,-0.10,99.90,1040419,28,20531,-69 2021-02-18 06:22:57,19.10,13.73,-0.10,99.90,1040552,28,20062,-69 2021-02-18 06:23:28,18.92,12.55,-0.10,99.90,1040616,28,20037,-67 2021-02-18 06:24:05,16.65,12.20,0.10,99.90,1040493,28,20092,-69 2021-02-18 06:24:36,20.23,13.95,0.10,99.90,1040838,28,20017,-68 2021-02-18 06:25:11,20.63,13.25,0.10,99.90,1040619,28,20028,-70 2021-02-18 06:25:42,19.20,13.68,0.10,99.90,1040537,28,20093,-69 2021-02-18 06:26:22,19.92,14.65,0.10,99.90,1040374,28,20025,-69 2021-02-18 06:26:53,17.80,13.48,0.10,99.90,1040556,28,20029,-67 2021-02-18 06:27:23,17.77,13.23,0.00,99.90,1040620,28,20013,-70 2021-02-18 06:28:07,19.20,13.55,0.00,99.90,1040728,28,20037,-69 2021-02-18 06:28:38,17.70,12.63,0.10,99.90,1040113,28,20029,-69 2021-02-18 06:29:18,17.95,12.50,0.10,99.90,1036307,28,20517,-69 2021-02-18 06:29:49,17.83,13.52,0.10,99.90,1036098,28,20022,-69 2021-02-18 06:30:25,15.93,13.02,0.10,99.90,1033487,28,20019,-69 2021-02-18 06:30:57,16.65,12.18,0.10,99.90,1038511,28,20104,-69 2021-02-18 06:31:38,16.02,12.30,0.10,99.90,1040235,28,20024,-69 2021-02-18 06:32:08,17.05,12.02,0.10,99.90,1038910,28,20021,-68 2021-02-18 06:32:39,17.58,12.27,0.30,99.90,1040506,28,20026,-67 2021-02-18 06:33:16,15.23,11.90,0.40,99.90,1040528,28,20093,-66 2021-02-18 06:33:47,15.57,11.57,0.60,99.90,1039574,28,20009,-67 2021-02-18 06:34:34,15.23,11.52,0.80,99.90,1040161,28,20013,-67 2021-02-18 06:35:06,14.60,11.00,0.90,99.90,1040523,28,20010,-68 2021-02-18 06:35:37,14.73,12.32,1.00,99.90,1040592,28,20021,-69 2021-02-18 06:36:08,18.27,11.63,0.90,99.90,1040361,28,20581,-69 2021-02-18 06:36:39,16.98,11.98,0.90,99.90,1039259,28,20079,-69 2021-02-18 06:37:23,14.57,12.00,0.80,99.90,1040433,28,20144,-70 2021-02-18 06:37:54,12.65,10.90,0.80,99.90,1035964,28,20119,-69 2021-02-18 06:38:29,14.15,10.57,0.70,99.90,1035705,28,20014,-69 2021-02-18 06:39:00,16.13,11.20,0.60,99.90,1036046,28,20026,-69 2021-02-18 06:39:32,13.68,11.57,0.60,99.90,1037048,28,20017,-70 2021-02-18 06:40:03,14.82,11.13,0.50,99.90,1039850,28,20069,-70 2021-02-18 06:40:36,14.00,11.48,0.50,99.90,1040111,28,20026,-69 2021-02-18 06:41:17,13.68,11.30,0.50,99.90,1040212,28,20017,-70 2021-02-18 06:41:48,14.45,11.35,0.40,99.90,1040297,28,20533,-70 2021-02-18 06:42:24,15.63,12.25,0.40,99.90,1040534,28,20030,-70 2021-02-18 06:42:55,15.75,11.02,0.40,99.90,1040529,28,20057,-71 2021-02-18 06:43:46,16.05,11.85,0.40,99.90,1040212,28,20022,-71 2021-02-18 06:44:16,15.50,11.65,0.30,99.90,1040281,28,20039,-70 2021-02-18 06:45:00,17.13,12.30,0.40,99.90,1040133,28,20601,-70 2021-02-18 06:45:31,16.48,12.20,0.30,99.90,1040046,28,20589,-71 2021-02-18 06:46:30,15.27,12.18,0.30,99.90,1035933,28,20030,-71 2021-02-18 06:47:00,13.80,11.82,0.30,99.90,1031962,28,20113,-71 2021-02-18 06:47:37,13.98,11.40,0.30,99.90,1035970,28,20075,-71 2021-02-18 06:48:08,17.38,13.10,0.30,99.90,1040248,28,20502,-71 2021-02-18 06:48:38,17.42,12.23,0.30,99.90,1040219,28,20475,-69 2021-02-18 06:49:17,14.52,11.75,0.30,99.90,1039984,28,20048,-70 2021-02-18 06:49:47,14.80,11.98,0.30,99.90,1039751,28,20022,-71 2021-02-18 06:50:18,15.68,12.07,0.30,99.90,1040089,28,20530,-70 2021-02-18 06:50:50,20.05,12.18,0.30,99.90,1040507,28,20071,-71 2021-02-18 06:51:43,15.02,11.80,0.30,99.90,1040529,28,20043,-71 2021-02-18 06:52:14,13.20,11.20,0.30,99.90,1040169,28,20093,-71 2021-02-18 06:52:55,16.08,12.27,0.40,99.90,1040142,28,20112,-70 2021-02-18 06:53:25,13.60,11.48,0.30,99.90,1040111,28,20020,-71 2021-02-18 06:54:11,13.57,11.57,0.40,99.90,1036051,28,20108,-71 2021-02-18 06:54:45,16.20,11.55,0.40,99.90,1036279,28,20018,-71 2021-02-18 06:55:32,12.75,10.48,0.40,99.90,1036099,28,20014,-70 2021-02-18 06:56:11,16.40,11.73,0.50,99.90,1040004,28,20025,-70 2021-02-18 06:56:43,15.35,11.43,0.50,99.90,1040350,28,20022,-70 2021-02-18 06:57:25,13.32,11.52,0.50,99.90,1036229,28,20022,-70 2021-02-18 06:57:56,12.57,10.98,0.50,99.90,1035136,28,20463,-70 2021-02-18 06:58:30,15.48,11.00,0.50,99.90,1036284,28,20097,-70 2021-02-18 06:59:07,15.52,11.35,0.50,99.90,1038289,28,20105,-71 2021-02-18 06:59:40,13.23,11.27,0.50,99.90,1037557,28,20364,-71 2021-02-18 07:00:12,15.73,12.10,0.50,99.90,1039911,28,20101,-71 2021-02-18 07:00:43,17.50,11.93,0.50,99.90,1040352,28,20475,-70 2021-02-18 07:01:14,15.73,10.68,0.60,99.90,1040257,28,20044,-71 2021-02-18 07:01:48,12.32,10.90,0.60,99.90,1040745,28,20022,-71 2021-02-18 07:02:20,15.23,11.60,0.50,99.90,1040504,28,20524,-71 2021-02-18 07:02:51,16.02,11.23,0.60,99.90,1040732,28,20025,-70 2021-02-18 07:03:22,13.45,10.98,0.60,99.90,1040443,28,20022,-71 2021-02-18 07:03:53,15.10,11.55,0.70,99.90,1040465,28,20029,-71 2021-02-18 07:04:24,261.88,38.08,0.70,99.90,1040308,28,20018,-71 2021-02-18 07:04:57,95.57,18.80,0.80,99.90,1040420,28,20388,-71 2021-02-18 07:05:28,12.68,10.60,0.80,99.90,1040619,28,20501,-71 2021-02-18 07:05:59,14.45,10.73,0.80,99.90,1040455,28,20025,-71 2021-02-18 07:06:31,157.02,34.25,0.80,99.90,1040327,28,20108,-71 2021-02-18 07:07:04,33.55,18.95,0.90,99.90,1036491,28,20046,-71 2021-02-18 07:07:35,14.45,12.90,1.20,99.90,1036389,28,20014,-70 2021-02-18 07:08:06,15.13,12.60,1.20,99.90,1037035,28,20018,-71 2021-02-18 07:08:37,15.75,11.20,1.20,99.90,1036742,28,20115,-70 2021-02-18 07:09:11,15.00,11.50,1.20,99.90,1036284,28,20116,-71 2021-02-18 07:09:42,14.00,11.27,1.10,99.90,1036001,28,20029,-71 2021-02-18 07:10:17,14.02,10.45,1.10,99.90,1036354,28,20494,-70 2021-02-18 07:10:48,11.57,9.50,1.10,99.90,1040381,28,20009,-71 2021-02-18 07:11:20,12.43,9.25,1.20,99.90,1036236,28,20049,-67 2021-02-18 07:11:51,14.27,9.82,1.20,99.90,1037092,28,20041,-70 2021-02-18 07:12:22,14.25,10.05,1.20,99.90,1040128,28,20113,-71 2021-02-18 07:12:55,12.07,9.90,1.20,99.90,1037343,28,20018,-70 2021-02-18 07:13:25,15.05,9.98,1.20,99.90,1038562,28,20506,-71 2021-02-18 07:13:56,13.43,10.73,1.20,99.90,1039324,28,20100,-72 2021-02-18 07:14:27,12.18,10.43,1.20,99.90,1040440,28,20036,-71 2021-02-18 07:14:58,14.48,10.65,1.20,99.90,1040480,28,20121,-71 2021-02-18 07:15:29,13.65,10.43,1.20,99.90,1036134,28,20025,-71 2021-02-18 07:16:03,14.23,9.90,1.20,99.90,1036085,28,20025,-71 2021-02-18 07:16:41,17.30,10.65,1.20,99.90,1036128,28,20026,-70 2021-02-18 07:17:32,14.63,10.38,1.30,99.90,1037752,28,20093,-71 2021-02-18 07:18:03,21.27,11.07,1.40,99.90,1040687,28,20100,-71 2021-02-18 07:18:36,14.77,10.02,1.30,99.90,1039966,28,20029,-71 2021-02-18 07:19:11,15.02,10.00,1.40,99.90,1040201,28,20491,-70 2021-02-18 07:19:51,16.17,9.80,1.40,99.90,1040218,28,20475,-72 2021-02-18 07:20:27,16.10,10.35,1.50,99.90,1040296,28,20521,-71 2021-02-18 07:20:59,16.05,10.32,1.40,99.90,1040627,28,20032,-71 2021-02-18 07:21:38,20.77,11.05,1.50,99.90,1040457,28,20014,-71 2021-02-18 07:22:12,16.23,11.10,1.50,99.90,1040052,28,20100,-71 2021-02-18 07:22:51,16.45,9.07,1.50,99.90,1036027,28,20109,-71 2021-02-18 07:23:26,17.98,9.93,1.60,99.90,1036148,28,20475,-70 2021-02-18 07:24:04,18.58,10.45,1.60,99.90,1038591,28,20414,-70 2021-02-18 07:24:41,16.92,9.07,1.70,99.90,1040545,28,20459,-70 2021-02-18 07:25:12,16.40,9.32,1.80,99.90,1040573,28,20013,-70 2021-02-18 07:25:48,19.60,10.00,1.80,99.90,1040639,28,20531,-70 2021-02-18 07:26:40,17.10,10.25,1.80,99.90,1040212,28,20067,-70 2021-02-18 07:27:35,23.50,9.63,1.90,99.90,1040040,28,20014,-71 2021-02-18 07:28:06,13.13,9.52,2.00,99.90,1040568,28,20041,-70 2021-02-18 07:28:40,15.70,9.88,2.00,99.90,1040227,28,20018,-71 2021-02-18 07:29:18,15.00,9.60,2.00,99.90,1040470,28,20517,-71 2021-02-18 07:30:22,13.98,9.63,2.00,99.90,1036203,28,20014,-70 2021-02-18 07:30:52,12.35,8.77,2.10,99.90,1032224,28,20444,-71 2021-02-18 07:31:24,12.77,9.55,2.20,99.90,1029160,28,20094,-70 2021-02-18 07:32:35,13.15,9.07,2.20,99.90,1032328,28,20084,-70 2021-02-18 07:33:08,15.18,10.10,2.20,99.90,1037316,28,20026,-70 2021-02-18 07:33:50,17.23,9.95,2.20,99.90,1040812,28,20430,-70 2021-02-18 07:34:40,13.50,10.10,2.30,99.90,1041201,28,20068,-70 2021-02-18 07:35:11,14.95,9.38,2.30,99.90,1040333,28,20018,-70 2021-02-18 07:35:47,15.27,9.82,2.30,99.90,1040042,28,20127,-70 2021-02-18 07:36:20,13.00,9.68,2.40,99.90,1040221,28,20095,-70 2021-02-18 07:36:51,12.27,9.43,2.50,99.90,1039874,28,20010,-70 2021-02-18 07:37:30,14.52,9.95,2.50,99.90,1040196,28,20014,-70 2021-02-18 07:38:02,11.50,9.27,2.60,99.90,1040395,28,20017,-70 2021-02-18 07:38:33,10.27,8.93,2.60,99.90,1040095,28,20025,-70 2021-02-18 07:39:38,13.05,9.30,2.60,99.90,1039994,28,20025,-70 2021-02-18 07:40:10,13.63,9.23,2.70,99.90,1039582,28,20029,-70 2021-02-18 07:40:45,12.20,8.98,2.80,99.90,1040224,28,20022,-70 2021-02-18 07:41:25,11.98,8.38,2.90,99.90,1036023,28,20010,-70 2021-02-18 07:41:56,13.18,8.80,3.10,99.90,1038388,28,20038,-70 2021-02-18 07:43:05,13.82,8.20,2.90,99.90,1040118,28,20260,-70 2021-02-18 07:43:39,13.93,8.88,3.10,99.90,1040240,28,20025,-70 2021-02-18 07:44:45,14.55,8.23,3.30,99.90,1040014,28,20386,-70 2021-02-18 07:45:45,13.02,8.07,3.50,99.90,1040186,28,20502,-70 2021-02-18 07:46:35,13.27,7.78,3.50,99.90,1040279,28,20022,-70 2021-02-18 07:47:06,11.63,7.95,3.50,99.90,1040310,28,20276,-70 2021-02-18 07:47:38,13.35,7.90,3.50,99.90,1040380,28,20390,-70 2021-02-18 07:48:21,12.82,7.97,3.40,99.90,1039953,28,20064,-71 2021-02-18 07:48:53,13.18,8.07,3.40,99.90,1040230,28,20022,-70 2021-02-18 07:49:40,12.25,7.93,3.50,99.90,1040070,28,20064,-70 2021-02-18 07:50:40,13.32,8.35,3.40,99.90,1039631,28,20044,-70 2021-02-18 07:51:12,9.70,7.45,3.50,99.90,1038983,28,20380,-71 2021-02-18 07:51:45,12.45,8.30,3.60,99.90,1040766,28,20506,-70 2021-02-18 07:52:42,9.10,7.38,3.70,99.90,1040729,28,20033,-70 2021-02-18 07:53:37,10.98,7.03,3.80,99.90,1040777,28,20442,-70 2021-02-18 07:54:10,9.50,6.85,4.00,99.90,1040996,28,20014,-70 2021-02-18 07:54:43,10.65,6.82,4.10,99.90,1040858,28,20038,-70 2021-02-18 07:55:50,9.48,7.63,4.20,99.90,1041125,28,20017,-70 2021-02-18 07:56:40,10.07,6.65,4.20,99.90,1040918,28,20059,-70 2021-02-18 07:57:25,12.75,7.03,4.40,99.90,1041127,28,20079,-70 2021-02-18 07:58:20,9.70,6.65,4.50,99.90,1041116,28,20033,-70 2021-02-18 07:59:00,9.82,7.00,4.60,99.90,1041014,28,20452,-70 2021-02-18 07:59:49,8.40,6.72,4.60,99.90,1041135,28,20029,-71 2021-02-18 08:00:25,10.52,7.47,4.80,99.90,1040986,28,20027,-70 2021-02-18 08:00:56,10.02,6.45,5.00,99.90,1041090,28,20029,-71 2021-02-18 08:01:30,8.77,7.32,4.90,99.90,1040862,28,20029,-70 2021-02-18 08:02:01,10.63,7.13,4.60,99.90,1040783,28,20571,-70 2021-02-18 08:02:37,10.20,6.35,4.70,99.90,1040802,28,20022,-71 2021-02-18 08:03:08,10.57,6.85,4.80,99.90,1040865,28,20013,-70 2021-02-18 08:03:45,10.48,6.15,4.90,99.90,1041198,28,20045,-71 2021-02-18 08:04:16,9.32,6.38,4.90,99.90,1041267,28,20104,-71 2021-02-18 08:05:07,8.63,6.40,4.90,99.90,1041119,28,20022,-71 2021-02-18 08:05:38,5.10,5.10,5.10,99.90,1041257,28,20028,-70 2021-02-18 08:06:41,5.30,5.30,5.30,99.90,1041043,28,19991,-70 2021-02-18 08:07:38,9.98,6.50,5.40,99.90,1032510,28,19905,-70 2021-02-18 08:08:10,10.27,6.03,5.20,99.90,1036547,28,20033,-70 2021-02-18 08:08:41,7.65,5.90,5.30,99.90,1036522,28,20041,-71 2021-02-18 08:09:28,8.90,6.20,5.30,99.90,1036442,28,20566,-70 2021-02-18 08:09:59,7.10,5.78,5.50,99.90,1035784,28,20018,-71 2021-02-18 08:10:48,7.13,5.30,5.60,99.90,1036523,28,20483,-71 2021-02-18 08:11:31,8.85,5.85,5.40,99.90,1036335,28,20076,-70 2021-02-18 08:12:02,6.85,5.53,5.40,99.90,1036404,28,20010,-70 2021-02-18 08:12:33,10.00,6.15,5.40,99.90,1036498,28,20105,-70 2021-02-18 08:13:44,8.00,5.63,5.30,99.90,1036532,28,20365,-71 2021-02-18 08:14:20,6.03,3.72,5.60,99.90,1036086,28,20116,-70 2021-02-18 08:14:53,9.93,6.35,5.90,99.90,1036899,28,20104,-70 2021-02-18 08:15:43,8.25,5.47,5.90,99.90,1037203,28,20026,-72 2021-02-18 08:16:16,10.45,5.10,6.00,99.90,1028443,28,20111,-71 2021-02-18 08:16:47,7.70,5.05,6.00,99.90,1028528,28,20416,-71 2021-02-18 08:17:39,8.50,5.40,6.10,99.90,1024537,29,20027,-71 2021-02-18 08:18:09,8.50,4.75,6.20,99.90,1031182,28,20054,-71 2021-02-18 08:18:47,8.38,5.53,6.40,99.90,1032351,28,20034,-71 2021-02-18 08:19:22,7.20,5.32,6.30,99.90,1036412,28,20071,-71 2021-02-18 08:19:53,6.95,4.93,6.60,99.90,1031894,28,20019,-71 2021-02-18 08:20:38,8.43,5.00,6.60,99.90,1032417,28,20019,-71 2021-02-18 08:21:09,7.72,5.03,6.70,99.90,1032419,28,20545,-71 2021-02-18 08:21:42,5.93,4.68,6.60,99.90,1030301,28,20027,-71 2021-02-18 08:22:16,8.18,4.97,6.50,99.90,1032464,28,20472,-71 2021-02-18 08:22:47,7.32,4.97,6.40,99.90,1032206,28,20030,-71 2021-02-18 08:23:18,6.28,4.82,6.60,99.90,1033432,28,20019,-72 2021-02-18 08:23:49,8.95,5.03,6.80,99.90,1036313,28,20085,-71 2021-02-18 08:24:20,7.25,5.28,6.90,99.90,1036589,28,20022,-72 2021-02-18 08:24:54,7.95,5.55,7.00,99.90,1036432,28,20128,-71 2021-02-18 08:25:25,7.90,5.75,7.00,99.90,1036463,28,20018,-71 2021-02-18 08:25:59,7.60,5.13,7.40,99.90,1036341,28,20017,-71 2021-02-18 08:26:30,7.18,5.05,7.60,99.90,1036496,28,20030,-72 2021-02-18 08:27:02,7.70,5.43,7.60,99.90,1036432,28,20033,-72 2021-02-18 08:27:35,9.75,5.70,7.50,99.90,1036622,28,20022,-71 2021-02-18 08:28:06,10.10,5.90,7.60,99.90,1032462,28,20476,-72 2021-02-18 08:28:37,6.90,5.00,7.60,99.90,1028526,28,20027,-72 2021-02-18 08:29:10,7.32,5.20,7.70,99.90,1024255,28,20033,-73 2021-02-18 08:29:42,8.63,5.65,7.80,99.90,1024770,28,20046,-73 2021-02-18 08:30:19,6.93,5.03,8.00,99.90,1028705,28,20035,-73 2021-02-18 08:30:50,8.75,5.90,8.10,99.90,1033853,28,20034,-73 2021-02-18 08:31:39,8.00,5.40,8.30,99.90,1036571,28,20029,-73 2021-02-18 08:32:11,9.15,5.28,8.50,99.90,1036462,28,20088,-73 2021-02-18 08:32:41,10.60,5.35,8.80,99.90,1037292,28,20036,-73 2021-02-18 08:33:12,6.03,4.93,9.00,99.90,1036765,28,20045,-73 2021-02-18 08:33:50,7.22,5.28,9.30,99.90,1037189,28,20026,-73 2021-02-18 08:34:38,7.00,5.15,9.60,99.90,1036740,28,20029,-71 2021-02-18 08:35:14,6.72,4.50,9.70,99.90,1036727,28,20022,-72 2021-02-18 08:36:00,5.57,4.60,9.90,99.90,1037193,28,20500,-72 2021-02-18 08:36:31,6.95,4.20,10.30,99.90,1037172,28,20022,-72 2021-02-18 08:37:02,5.70,4.50,10.50,99.90,1037187,28,20032,-72 2021-02-18 08:37:35,6.32,4.53,10.80,99.90,1033085,28,20036,-69 2021-02-18 08:38:07,5.28,4.45,10.80,99.90,1033336,28,20022,-69 2021-02-18 08:38:38,8.80,4.97,10.80,99.90,1033044,28,20147,-69 2021-02-18 08:39:12,7.90,4.47,10.90,99.90,1033600,28,20543,-72 2021-02-18 08:39:44,7.15,4.47,10.90,99.90,1034552,28,20019,-74 2021-02-18 08:40:15,7.97,5.00,10.90,99.90,1033677,28,20030,-68 2021-02-18 08:40:46,7.75,4.75,10.90,99.90,1033970,28,20019,-69 2021-02-18 08:41:20,7.03,4.70,10.80,99.90,1034058,28,20045,-73 2021-02-18 08:42:06,8.48,5.60,10.90,99.90,1031441,28,20058,-71 2021-02-18 08:42:41,6.78,4.18,11.20,99.90,1035218,28,20108,-74 2021-02-18 08:43:12,8.88,4.72,11.30,99.90,1032612,28,20022,-73 2021-02-18 08:43:43,7.30,4.70,11.20,99.90,1038989,28,20022,-73 2021-02-18 08:44:25,7.05,4.47,11.20,99.90,1043812,28,20021,-73 2021-02-18 08:44:56,8.57,4.78,11.20,99.90,1043345,28,20057,-72 2021-02-18 08:45:32,6.95,4.72,11.20,99.90,1042884,28,20506,-78 2021-02-18 08:46:04,7.03,5.00,11.20,99.90,1042723,28,20460,-72 2021-02-18 08:46:35,6.50,4.40,11.10,99.90,1043087,28,20040,-73 2021-02-18 08:47:07,9.15,4.25,11.10,99.90,1042271,28,20014,-71 2021-02-18 08:47:38,7.03,4.30,11.00,99.90,1042382,28,20018,-72 2021-02-18 08:48:19,8.13,4.55,11.10,99.90,1042691,28,20558,-71 2021-02-18 08:48:52,7.30,4.40,11.00,99.90,1042530,28,20022,-71 2021-02-18 08:49:26,6.45,4.22,11.10,99.90,1042881,28,20069,-72 2021-02-18 08:49:57,8.57,4.30,11.10,99.90,1042015,28,20024,-72 2021-02-18 08:50:31,6.03,4.07,11.20,99.90,1042930,28,20017,-72 2021-02-18 08:51:06,6.95,4.55,11.40,99.90,1038282,28,20014,-72 2021-02-18 08:51:37,7.72,4.78,11.30,99.90,1039502,28,20025,-72 2021-02-18 08:52:12,9.43,3.80,11.30,99.90,1041912,28,20060,-73 2021-02-18 08:52:43,4.88,3.60,11.30,99.90,1036886,28,20073,-72 2021-02-18 08:53:14,7.15,3.88,11.10,99.90,1036630,28,20446,-71 2021-02-18 08:53:45,7.22,4.07,10.90,99.90,1037376,28,20080,-68 2021-02-18 08:54:16,4.72,3.83,10.90,99.90,1040472,28,20136,-69 2021-02-18 08:54:52,6.78,4.07,10.70,99.90,1040587,28,20040,-68 2021-02-18 08:55:24,8.05,4.13,10.60,99.90,1040636,28,20096,-69 2021-02-18 08:55:55,6.38,3.75,10.50,99.90,1040431,28,20026,-69 2021-02-18 08:56:26,7.53,3.97,10.50,99.90,1040473,28,20038,-72 2021-02-18 08:57:04,6.20,3.80,10.50,99.90,1040744,28,20027,-72 2021-02-18 08:57:40,7.28,3.65,10.60,99.90,1037663,28,20032,-71 2021-02-18 08:58:21,8.52,3.33,10.50,99.90,1040511,28,20100,-72 2021-02-18 08:58:53,4.30,3.30,10.40,99.90,1040656,28,20020,-72 2021-02-18 08:59:24,5.78,3.60,10.40,99.90,1040628,28,20001,-71 2021-02-18 08:59:59,7.82,4.00,10.30,99.90,1040409,28,20013,-72 2021-02-18 09:00:33,7.60,3.70,10.20,99.90,1040857,28,20021,-71 2021-02-18 09:01:04,4.40,3.42,10.20,99.90,1040180,28,20107,-71 2021-02-18 09:01:44,6.97,3.72,10.20,99.90,1040510,28,20459,-71 2021-02-18 09:02:23,5.75,3.58,10.20,99.90,1040619,28,20010,-71 2021-02-18 09:02:57,5.25,3.63,10.10,99.90,1040553,28,20124,-70 2021-02-18 09:03:28,5.72,3.17,10.10,99.90,1040620,28,20371,-71 2021-02-18 09:04:00,4.70,3.35,10.00,99.90,1040836,28,20010,-70 2021-02-18 09:04:35,4.82,3.55,10.00,99.90,1040902,28,20615,-70 2021-02-18 09:05:15,5.13,3.28,10.00,99.90,1040936,28,20088,-71 2021-02-18 09:05:46,4.25,3.20,10.10,99.90,1040934,28,20409,-70 2021-02-18 09:06:17,4.95,3.45,10.20,99.90,1040854,28,20005,-71 2021-02-18 09:06:48,6.72,3.53,10.10,99.90,1040870,28,20058,-70 2021-02-18 09:07:19,5.43,3.17,10.10,99.90,1040858,28,20085,-71 2021-02-18 09:07:52,5.50,3.30,9.90,99.90,1040793,28,20418,-70 2021-02-18 09:08:22,4.47,3.10,10.00,99.90,1040815,28,20029,-70 2021-02-18 09:08:53,6.03,3.47,10.00,99.90,1040790,28,20459,-70 2021-02-18 09:09:24,4.53,3.60,9.70,99.90,1040734,28,20345,-70 2021-02-18 09:10:03,6.43,3.85,9.90,99.90,1040353,28,20010,-70 2021-02-18 09:10:34,4.80,3.30,10.10,99.90,1040825,28,20009,-70 2021-02-18 09:11:48,6.68,3.25,10.20,99.90,1040780,28,20454,-70 2021-02-18 09:12:19,5.30,3.45,10.30,99.90,1032334,28,20492,-71 2021-02-18 09:12:51,5.30,3.33,10.40,99.90,1032244,28,20026,-71 2021-02-18 09:13:25,5.28,3.03,10.70,99.90,1032368,28,20030,-71 2021-02-18 09:14:16,4.50,3.53,10.70,99.90,1032174,28,20365,-71 2021-02-18 09:14:53,7.40,3.60,10.70,99.90,1032436,28,20025,-71 2021-02-18 09:15:45,6.05,3.75,10.90,99.90,1032421,28,20042,-70 2021-02-18 09:16:18,4.55,3.10,11.00,99.90,1032185,28,20007,-71 2021-02-18 09:16:53,4.95,3.28,11.10,99.90,1032225,28,20134,-71 2021-02-18 09:17:26,5.00,3.28,11.40,99.90,1032485,28,20046,-71 2021-02-18 09:17:57,6.28,3.70,11.50,99.90,1032179,28,20376,-71 2021-02-18 09:18:30,6.28,3.67,11.30,99.90,1032321,28,20106,-71 2021-02-18 09:19:01,5.70,3.20,11.20,99.90,1032033,28,20030,-71 2021-02-18 09:19:43,3.95,3.30,11.60,99.90,1032254,28,20022,-71 2021-02-18 09:20:20,5.03,3.42,11.90,99.90,1031833,28,20061,-70 2021-02-18 09:21:23,5.95,3.70,12.00,99.90,1032402,28,20109,-70 2021-02-18 09:21:59,6.30,3.40,11.90,99.90,1032286,28,20018,-70 2021-02-18 09:22:30,4.03,3.25,12.10,99.90,1032222,28,20038,-70 2021-02-18 09:23:01,3.92,3.05,12.20,99.90,1032093,28,20108,-71 2021-02-18 09:23:31,6.10,3.42,12.20,99.90,1032206,28,20490,-70 2021-02-18 09:24:05,6.13,3.28,12.20,99.90,1032146,28,20434,-71 2021-02-18 09:24:35,5.88,3.28,12.60,99.90,1032409,28,20065,-70 2021-02-18 09:25:16,3.55,2.97,12.70,99.90,1032184,28,20022,-72 2021-02-18 09:25:47,5.40,3.55,12.60,99.90,1032159,28,20045,-72 2021-02-18 09:26:21,4.72,3.58,12.50,99.90,1028086,28,20049,-71 2021-02-18 09:26:58,4.78,3.30,12.60,99.90,1028395,28,20080,-70 2021-02-18 09:27:36,4.65,3.35,12.40,99.90,1028214,28,20030,-70 2021-02-18 09:28:07,5.97,3.22,12.90,99.90,1026561,28,20020,-71 2021-02-18 09:28:38,5.28,3.17,12.60,99.90,1024192,29,20020,-71 2021-02-18 09:29:27,5.07,3.20,12.80,99.90,1024033,29,20019,-71 2021-02-18 09:30:02,7.32,3.30,13.20,99.90,1026251,28,20566,-72 2021-02-18 09:30:53,5.80,3.55,13.20,99.90,1028147,28,20026,-69 2021-02-18 09:31:27,13.50,13.50,13.50,99.90,1028582,28,20015,-72 2021-02-18 09:32:10,5.10,3.70,13.70,99.90,1028258,28,19910,-71 2021-02-18 09:32:43,5.22,3.35,13.80,99.90,1024418,29,20023,-71 2021-02-18 09:33:26,5.43,3.42,13.80,99.90,1027108,28,20026,-72 2021-02-18 09:34:32,5.38,3.15,13.90,99.90,1028663,28,20030,-71 2021-02-18 09:35:08,4.53,2.60,14.30,99.40,1032228,28,20058,-71 2021-02-18 09:35:50,3.47,2.90,14.50,98.00,1032108,28,20025,-71 2021-02-18 09:36:21,6.65,3.00,14.30,97.70,1032146,28,20022,-71 2021-02-18 09:36:52,6.30,3.20,13.80,98.20,1032234,28,20058,-71 2021-02-18 09:37:23,6.35,3.33,13.50,98.50,1028250,28,20026,-71 2021-02-18 09:37:54,5.20,3.13,13.40,99.10,1028019,28,20026,-71 2021-02-18 09:38:25,4.72,3.30,13.50,99.10,1028332,28,20050,-71 2021-02-18 09:39:03,7.18,3.28,13.20,99.50,1028286,28,20034,-71 2021-02-18 09:39:36,7.20,3.25,13.00,99.90,1032186,28,20018,-70 2021-02-18 09:40:10,4.95,2.95,13.00,99.90,1031541,28,20037,-70 2021-02-18 09:40:40,5.00,2.92,13.10,99.70,1032075,28,20419,-70 2021-02-18 09:41:15,4.93,3.00,13.20,99.90,1032100,28,20026,-71 2021-02-18 09:42:17,5.90,3.22,13.30,99.90,1032198,28,20026,-71 2021-02-18 09:42:50,5.07,3.40,13.50,99.40,1032036,28,20018,-72 2021-02-18 09:43:22,8.57,2.88,13.70,99.60,1032282,28,20030,-71 2021-02-18 09:44:12,4.57,3.03,14.00,99.00,1032083,28,20121,-71 2021-02-18 09:44:45,4.07,3.00,13.70,98.00,1032316,28,20027,-71 2021-02-18 09:45:24,5.10,2.55,13.70,98.20,1031924,28,20041,-71 2021-02-18 09:45:55,5.70,2.97,14.00,97.80,1032206,28,20365,-71 2021-02-18 09:46:49,3.03,2.67,13.90,97.70,1031943,28,20106,-71 2021-02-18 09:47:23,3.97,3.05,13.90,98.00,1032039,28,20070,-70 2021-02-18 09:47:57,6.88,2.92,13.90,97.80,1028067,28,20114,-70 2021-02-18 09:48:28,3.13,2.42,13.60,97.40,1027911,28,20034,-70 2021-02-18 09:48:59,8.88,3.00,13.70,97.60,1039714,28,20072,-70 2021-02-18 09:49:29,3.05,2.63,13.50,97.60,1040271,28,20477,-69 2021-02-18 09:50:06,6.93,2.70,13.70,97.50,1040369,28,20041,-69 2021-02-18 09:50:40,4.93,3.10,13.50,97.40,1040585,28,20047,-70 2021-02-18 09:51:11,4.13,2.72,13.30,97.70,1040650,28,20028,-71 2021-02-18 09:51:42,4.05,2.88,13.30,98.00,1040553,28,20036,-70 2021-02-18 09:52:20,7.50,2.88,13.30,98.00,1040504,28,20022,-69 2021-02-18 09:52:50,3.17,2.70,13.70,97.70,1040373,28,20070,-70 2021-02-18 09:53:23,5.03,2.85,13.50,97.90,1040575,28,20410,-70 2021-02-18 09:53:54,5.65,2.80,13.20,97.60,1041778,28,20211,-70 2021-02-18 09:54:24,4.63,3.05,13.40,97.90,1042169,28,20084,-70 2021-02-18 09:54:55,5.97,3.40,13.40,97.60,1042452,28,20124,-70 2021-02-18 09:55:26,7.60,2.88,13.60,97.70,1040714,28,20555,-71 2021-02-18 09:56:01,2.90,2.50,13.70,97.30,1040607,28,20024,-72 2021-02-18 09:56:32,3.30,2.40,13.70,97.60,1040531,28,20442,-70 2021-02-18 09:57:03,3.08,2.78,13.90,97.20,1040946,28,20025,-69 2021-02-18 09:57:34,3.72,2.33,13.90,97.50,1040652,28,20025,-70 2021-02-18 09:58:05,5.93,2.70,14.10,96.90,1040693,28,20399,-70 2021-02-18 09:58:36,3.80,2.65,14.40,96.70,1040299,28,20020,-71 2021-02-18 09:59:07,4.68,2.72,14.60,96.60,1040472,28,20021,-71 2021-02-18 09:59:37,5.20,2.70,14.40,95.80,1040773,28,20013,-71 2021-02-18 10:00:10,3.75,2.50,14.60,95.20,1040339,28,20071,-70 2021-02-18 10:00:42,6.30,2.78,14.60,95.20,1040320,28,20048,-71 2021-02-18 10:01:13,5.63,2.75,14.60,96.30,1040305,28,20093,-71 2021-02-18 10:01:44,4.97,2.58,15.00,95.30,1040527,28,20341,-71 2021-02-18 10:02:15,2.90,2.45,15.10,95.00,1040416,28,20471,-71 2021-02-18 10:02:47,2.70,2.38,15.00,94.00,1040369,28,20018,-72 2021-02-18 10:03:18,4.35,2.67,14.60,94.20,1040454,28,20014,-70 2021-02-18 10:03:49,4.82,2.42,14.30,94.40,1040985,28,20093,-70 2021-02-18 10:04:20,4.55,2.60,14.30,94.50,1044316,28,20001,-70 2021-02-18 10:04:51,4.05,2.70,14.40,94.80,1040935,28,20081,-71 2021-02-18 10:05:21,7.55,3.00,14.70,94.80,1041054,28,20025,-70 2021-02-18 10:05:52,3.67,2.70,14.80,95.40,1041129,28,20052,-72 2021-02-18 10:06:23,3.63,2.80,14.90,95.20,1040411,28,20088,-70 2021-02-18 10:06:53,4.65,2.67,15.00,94.00,1040340,28,20096,-71 2021-02-18 10:07:24,6.75,3.75,15.00,93.90,1040384,28,20012,-70 2021-02-18 10:07:55,9.45,3.55,15.10,93.60,1040591,28,20017,-70 2021-02-18 10:08:26,10.60,4.57,15.00,93.50,1040695,28,20017,-71 2021-02-18 10:08:57,9.70,3.72,15.20,93.20,1040586,28,20029,-73 2021-02-18 10:09:28,4.65,3.03,15.00,93.00,1040543,28,20060,-71 2021-02-18 10:09:59,4.63,3.03,15.10,93.10,1040024,28,20024,-72 2021-02-18 10:10:30,6.97,3.03,15.20,93.50,1040631,28,20013,-71 2021-02-18 10:11:01,3.97,3.00,15.30,93.50,1040476,28,20021,-71 2021-02-18 10:11:31,3.38,2.50,15.70,93.10,1040549,28,20024,-71 2021-02-18 10:12:07,2.58,2.38,15.90,91.80,1040608,28,20107,-71 2021-02-18 10:12:48,5.18,2.80,15.50,91.90,1040545,28,20029,-71 2021-02-18 10:13:19,15.90,15.90,15.90,91.60,1040579,28,20021,-70 2021-02-18 10:13:50,5.05,2.05,15.90,90.90,1040650,28,19905,-71 2021-02-18 10:14:21,6.45,2.50,16.00,90.50,1040583,28,20104,-70 2021-02-18 10:14:52,3.78,2.60,16.30,90.50,1040544,28,20144,-70 2021-02-18 10:15:24,7.40,2.30,16.40,90.70,1040487,28,20370,-71 2021-02-18 10:15:54,8.05,3.05,16.20,90.50,1040508,28,20057,-71 2021-02-18 10:16:25,3.17,2.13,16.30,90.40,1040458,28,20021,-71 2021-02-18 10:16:56,7.78,2.50,16.40,89.80,1040518,28,20017,-71 2021-02-18 10:17:26,5.45,2.33,16.20,90.00,1040061,28,20033,-71 2021-02-18 10:17:57,7.50,2.80,15.80,89.20,1040220,28,20025,-71 2021-02-18 10:18:28,5.28,2.60,15.80,90.10,1040174,28,20108,-71 2021-02-18 10:18:59,8.40,2.92,15.80,90.30,1040094,28,20096,-72 2021-02-18 10:19:29,2.90,2.65,15.90,90.30,1040504,28,20013,-71 2021-02-18 10:20:00,2.45,2.25,16.20,90.90,1040033,28,20022,-72 2021-02-18 10:20:31,4.65,2.72,16.30,90.10,1040521,28,20467,-71 2021-02-18 10:21:02,3.50,2.72,16.40,90.60,1040523,28,20025,-71 2021-02-18 10:21:33,9.07,2.97,16.10,89.80,1040524,28,20452,-71 2021-02-18 10:22:04,3.17,2.55,16.30,90.30,1040557,28,20092,-71 2021-02-18 10:22:35,4.85,4.35,16.30,89.10,1040451,28,20018,-71 2021-02-18 10:23:06,3.30,2.70,16.40,90.00,1040160,28,20423,-71 2021-02-18 10:23:37,5.13,2.70,16.40,89.40,1040289,28,20055,-71 2021-02-18 10:24:08,4.40,2.70,16.50,88.60,1040405,28,20037,-70 2021-02-18 10:24:39,3.85,2.83,16.40,88.30,1040220,28,20122,-71 2021-02-18 10:25:11,3.67,2.50,16.40,88.10,1040634,28,20467,-71 2021-02-18 10:25:41,6.82,3.05,16.20,89.20,1040496,28,20022,-72 2021-02-18 10:26:12,8.02,4.90,16.50,88.70,1040466,28,20433,-71 2021-02-18 10:26:43,9.13,5.68,16.40,87.70,1040047,28,20026,-71 2021-02-18 10:27:14,4.88,3.78,16.30,88.30,1040428,28,20026,-71 2021-02-18 10:27:45,5.07,3.10,16.60,88.60,1040600,28,20072,-71 2021-02-18 10:28:15,3.72,2.60,16.60,88.50,1040414,28,20014,-72 2021-02-18 10:28:48,4.10,2.38,16.60,88.10,1040323,28,20032,-72 2021-02-18 10:29:18,4.20,2.35,17.10,87.20,1040181,28,20051,-71 2021-02-18 10:29:49,5.78,2.40,17.50,86.80,1040066,28,20022,-73 2021-02-18 10:30:20,2.28,2.08,17.60,86.20,1035920,28,20435,-71 2021-02-18 10:30:52,4.00,2.50,17.60,85.10,1036173,28,20418,-71 2021-02-18 10:31:23,3.00,2.13,17.60,84.10,1032304,28,20030,-71 2021-02-18 10:31:53,4.43,2.50,17.50,83.20,1032400,28,20086,-72 2021-02-18 10:32:24,6.45,2.45,17.70,83.70,1036281,28,20022,-71 2021-02-18 10:32:55,5.45,2.60,17.70,82.50,1036350,28,20384,-72 2021-02-18 10:33:26,4.03,2.35,18.00,82.30,1040408,28,20026,-71 2021-02-18 10:33:57,3.83,2.47,18.10,81.80,1040744,28,20112,-71 2021-02-18 10:34:27,2.97,2.20,18.10,82.50,1040342,28,20022,-71 2021-02-18 10:34:58,6.90,1.95,18.20,81.10,1040353,28,20479,-71 2021-02-18 10:35:29,3.70,2.58,18.40,81.60,1040475,28,20495,-71 2021-02-18 10:35:59,9.82,2.90,18.30,81.10,1040019,28,20025,-71 2021-02-18 10:36:31,6.00,3.03,18.20,79.50,1040145,28,20013,-71 2021-02-18 10:37:01,7.00,2.85,17.90,79.10,1036251,28,20018,-71 2021-02-18 10:37:32,5.43,2.85,18.10,81.50,1036426,28,20101,-71 2021-02-18 10:38:03,4.85,2.78,18.60,80.70,1040378,28,20105,-72 2021-02-18 10:38:34,9.43,2.85,18.90,78.90,1040188,28,20028,-71 2021-02-18 10:39:05,4.00,2.50,19.00,76.60,1040378,28,20053,-71 2021-02-18 10:39:36,4.43,2.55,19.20,75.40,1040649,28,20021,-70 2021-02-18 10:40:07,8.30,2.58,19.30,75.80,1040169,28,20385,-72 2021-02-18 10:40:38,5.68,2.60,19.40,76.60,1040466,28,20115,-71 2021-02-18 10:41:08,4.13,2.85,19.40,75.00,1040708,28,20090,-71 2021-02-18 10:41:39,5.68,2.33,19.20,74.10,1040658,28,20018,-71 2021-02-18 10:42:10,4.03,2.50,18.80,72.90,1040723,28,20018,-72 2021-02-18 10:42:41,3.70,2.28,18.50,73.80,1040349,28,20022,-72 2021-02-18 10:43:12,6.13,2.55,18.70,74.50,1040470,28,20013,-72 2021-02-18 10:43:43,6.38,2.85,18.30,73.30,1036366,28,20475,-72 2021-02-18 10:44:14,3.97,2.42,17.80,74.50,1032472,28,20022,-71 2021-02-18 10:44:45,5.68,2.50,17.90,76.00,1036138,28,20566,-71 2021-02-18 10:45:15,8.35,2.40,18.30,75.00,1036320,28,20022,-71 2021-02-18 10:45:46,7.35,2.70,18.60,74.70,1036278,28,20420,-72 2021-02-18 10:46:17,3.72,2.28,18.60,74.20,1040188,28,20026,-72 2021-02-18 10:46:51,7.75,2.92,18.60,73.40,1036057,28,20037,-71 2021-02-18 10:47:22,5.28,2.33,18.80,72.60,1036792,28,20064,-71 2021-02-18 10:47:53,7.20,2.10,19.50,70.60,1036257,28,20030,-71 2021-02-18 10:48:24,5.38,1.98,18.60,69.90,1036911,28,20046,-70 2021-02-18 10:48:54,3.38,2.15,18.70,71.30,1040063,28,20087,-69 2021-02-18 10:49:25,2.70,2.13,19.10,70.90,1040142,28,20057,-69 2021-02-18 10:49:56,5.10,2.10,19.00,72.50,1039897,28,20018,-70 2021-02-18 10:50:26,3.53,2.28,19.40,71.70,1040491,28,20033,-69 2021-02-18 10:50:57,2.13,1.92,19.10,70.20,1040486,28,20017,-70 2021-02-18 10:51:28,5.25,2.17,18.80,70.10,1040105,28,20124,-69 2021-02-18 10:51:59,3.33,2.05,18.90,70.70,1040128,28,20033,-70 2021-02-18 10:52:29,4.93,2.13,19.20,69.80,1040168,28,20063,-70 2021-02-18 10:53:00,7.88,2.13,19.50,69.10,1040045,28,20356,-70 2021-02-18 10:53:31,3.15,2.25,19.50,68.30,1040170,28,20456,-70 2021-02-18 10:54:04,4.10,2.20,19.20,67.90,1040134,28,20037,-70 2021-02-18 10:54:35,3.67,2.40,19.20,68.00,1040656,28,20486,-70 2021-02-18 10:55:06,4.47,2.50,19.00,68.00,1040084,28,20033,-70 2021-02-18 10:55:37,3.65,2.28,18.90,68.30,1040330,28,20104,-70 2021-02-18 10:56:08,4.35,2.30,18.90,68.50,1040013,28,20491,-70 2021-02-18 10:56:40,4.07,2.28,19.20,68.90,1040205,28,20025,-69 2021-02-18 10:57:11,5.15,2.58,18.90,68.70,1040415,28,20510,-69 2021-02-18 10:57:41,5.13,2.45,18.50,68.80,1040536,28,20022,-70 2021-02-18 10:58:12,4.40,2.65,18.60,69.40,1040505,28,20018,-70 2021-02-18 10:58:43,3.38,2.08,18.70,69.30,1040497,28,20021,-70 2021-02-18 10:59:14,3.42,2.20,18.80,69.80,1040403,28,20026,-70 2021-02-18 10:59:44,3.20,2.10,18.70,69.90,1040308,28,20025,-71 2021-02-18 11:00:17,3.42,2.42,18.70,69.50,1040149,28,20071,-69 2021-02-18 11:00:48,5.22,2.38,19.00,70.20,1040628,28,20013,-69 2021-02-18 11:01:19,3.70,2.10,19.50,70.10,1040369,28,20148,-69 2021-02-18 11:01:49,4.30,2.03,19.70,69.70,1040526,28,20013,-69 2021-02-18 11:02:20,4.10,1.95,19.70,68.60,1040503,28,20410,-70 2021-02-18 11:02:51,3.92,2.13,19.60,67.90,1040595,28,20036,-69 2021-02-18 11:03:21,2.10,2.00,19.90,68.00,1040346,28,20017,-70 2021-02-18 11:03:52,2.92,2.15,20.30,66.80,1040519,28,20010,-69 2021-02-18 11:04:23,3.30,1.85,20.40,66.10,1040064,28,20427,-69 2021-02-18 11:04:55,4.43,2.08,20.70,67.30,1040249,28,20084,-70 2021-02-18 11:05:28,4.93,1.88,21.10,65.60,1040025,28,20045,-71 2021-02-18 11:05:59,4.85,2.05,21.50,63.30,1040119,28,20002,-70 2021-02-18 11:06:30,3.78,2.17,21.50,62.00,1040565,28,20017,-70 2021-02-18 11:07:01,4.13,2.13,21.30,61.90,1040529,28,20017,-69 2021-02-18 11:07:32,2.40,2.20,21.30,62.50,1040392,28,20014,-69 2021-02-18 11:08:02,3.60,1.85,20.90,61.60,1040578,28,20091,-69 2021-02-18 11:08:33,3.13,1.80,21.40,61.80,1040490,28,20059,-69 2021-02-18 11:09:04,2.38,1.92,22.00,60.90,1040044,28,20033,-69 2021-02-18 11:09:34,4.82,2.25,21.90,60.80,1039938,28,20049,-69 2021-02-18 11:10:06,4.75,2.10,21.30,59.90,1039588,28,20053,-69 2021-02-18 11:10:40,3.67,2.30,21.90,60.80,1040098,28,20548,-69 2021-02-18 11:11:11,4.15,2.25,22.80,59.80,1040430,28,20425,-69 2021-02-18 11:11:45,3.40,2.20,23.10,60.30,1040351,28,20022,-69 2021-02-18 11:12:16,5.70,2.38,23.10,57.80,1040822,28,20100,-70 2021-02-18 11:12:46,3.78,1.90,22.90,57.30,1040695,28,20356,-70 2021-02-18 11:13:17,6.35,2.40,22.60,56.80,1040876,28,20016,-70 2021-02-18 11:13:48,6.07,2.45,22.50,57.40,1040433,28,20081,-70 2021-02-18 11:14:18,4.05,1.92,22.70,57.80,1040661,28,20097,-70 2021-02-18 11:14:50,4.60,2.38,22.90,57.00,1040662,28,20021,-70 2021-02-18 11:15:22,5.80,2.03,22.90,56.70,1040579,28,20028,-69 2021-02-18 11:15:52,4.53,2.53,23.50,57.60,1040203,28,20028,-70 2021-02-18 11:16:23,6.75,2.72,23.50,54.80,1040356,28,20449,-71 2021-02-18 11:16:54,4.22,2.20,23.20,55.30,1040540,28,20013,-74 2021-02-18 11:17:24,6.28,2.50,23.40,55.10,1040625,28,20014,-70 2021-02-18 11:17:55,6.45,2.50,23.80,54.60,1040152,28,20022,-71 2021-02-18 11:18:26,6.10,2.33,23.60,54.30,1040403,28,20094,-71 2021-02-18 11:18:57,3.55,2.28,23.70,54.70,1040384,28,20010,-71 2021-02-18 11:19:28,3.65,1.85,23.90,56.00,1040482,28,20075,-70 2021-02-18 11:19:58,2.33,1.60,24.60,52.30,1039820,28,20053,-71 2021-02-18 11:20:29,1.73,1.58,24.60,50.10,1040559,28,20406,-71 2021-02-18 11:21:00,2.17,1.90,24.00,49.50,1040357,28,20017,-71 2021-02-18 11:21:31,7.43,2.00,23.90,50.40,1040500,28,20041,-70 2021-02-18 11:22:02,3.42,1.70,23.80,50.80,1040279,28,20025,-71 2021-02-18 11:22:33,6.40,2.00,23.70,50.70,1040481,28,20442,-71 2021-02-18 11:23:04,5.10,2.13,22.60,51.10,1040379,28,20014,-71 2021-02-18 11:23:35,5.65,2.28,21.80,52.20,1040218,28,20018,-71 2021-02-18 11:24:06,3.65,2.03,22.00,54.50,1040008,28,20535,-71 2021-02-18 11:24:37,2.30,1.58,22.30,53.70,1040764,28,20033,-71 2021-02-18 11:25:08,4.13,1.80,22.80,53.50,1036937,28,20444,-71 2021-02-18 11:25:39,2.70,1.58,22.90,51.70,1041070,28,20013,-71 2021-02-18 11:26:10,2.70,1.70,23.10,51.00,1040678,28,20027,-71 2021-02-18 11:26:42,2.25,1.70,23.70,52.00,1040932,28,20036,-70 2021-02-18 11:27:13,3.25,1.77,24.50,52.70,1040881,28,20014,-70 2021-02-18 11:27:44,4.25,1.92,24.80,50.80,1041069,28,20022,-70 2021-02-18 11:28:15,3.75,2.15,24.70,49.80,1041130,28,20056,-71 2021-02-18 11:28:46,7.80,2.05,24.20,49.50,1040760,28,20018,-69 2021-02-18 11:29:18,2.03,1.60,24.60,49.40,1040945,28,20588,-69 2021-02-18 11:29:49,2.72,1.40,24.70,49.10,1040671,28,20405,-69 2021-02-18 11:30:20,1.90,1.60,24.30,47.90,1040501,28,20021,-69 2021-02-18 11:30:50,2.05,1.63,23.70,47.40,1040975,28,20020,-69 2021-02-18 11:31:21,3.45,1.70,22.90,48.00,1036727,28,20022,-68 2021-02-18 11:31:52,2.25,1.80,22.20,48.90,1036978,28,20539,-70 2021-02-18 11:32:23,1.88,1.67,22.10,49.80,1040958,28,20033,-72 2021-02-18 11:32:53,2.45,1.65,22.20,50.80,1041072,28,20014,-69 2021-02-18 11:33:24,2.45,2.00,22.70,51.20,1041114,28,20014,-69 2021-02-18 11:33:55,4.53,1.77,22.80,49.80,1041291,28,20009,-68 2021-02-18 11:34:26,3.95,1.50,22.80,50.30,1040999,28,20510,-69 2021-02-18 11:34:57,1.95,1.63,22.60,49.50,1041097,28,20010,-69 2021-02-18 11:35:28,1.50,1.40,22.70,49.50,1041134,28,20039,-69 2021-02-18 11:35:58,4.05,1.60,22.40,49.00,1040638,28,20017,-70 2021-02-18 11:36:29,4.20,1.70,22.60,49.70,1040823,28,20012,-69 2021-02-18 11:37:00,4.63,1.70,22.80,49.50,1040714,28,20079,-70 2021-02-18 11:37:34,3.17,1.60,22.60,49.10,1040763,28,20026,-70 2021-02-18 11:38:05,2.53,1.70,22.40,49.40,1041211,28,20013,-69 2021-02-18 11:38:35,7.53,2.08,22.50,50.90,1041054,28,20049,-70 2021-02-18 11:39:06,3.80,1.83,22.50,49.80,1040965,28,20036,-69 2021-02-18 11:39:37,4.10,1.80,23.00,49.80,1040708,28,20044,-70 2021-02-18 11:40:09,4.57,2.33,23.70,49.40,1039887,28,20049,-70 2021-02-18 11:40:40,7.05,2.42,23.50,48.60,1040675,28,20030,-70 2021-02-18 11:41:11,5.55,2.30,23.70,49.60,1040826,28,20033,-69 2021-02-18 11:41:42,4.93,2.05,24.00,48.50,1040878,28,20025,-70 2021-02-18 11:42:13,3.85,1.70,24.30,47.00,1041275,28,20022,-70 2021-02-18 11:42:44,2.03,1.83,23.90,46.00,1041126,28,20485,-70 2021-02-18 11:43:14,2.83,1.92,23.30,46.20,1040601,28,20030,-70 2021-02-18 11:43:45,1.90,1.48,23.10,45.20,1040799,28,20028,-71 2021-02-18 11:44:16,2.65,1.25,23.20,45.30,1040830,28,20021,-70 2021-02-18 11:44:46,5.68,1.45,23.00,44.40,1040869,28,20479,-69 2021-02-18 11:45:17,5.07,1.65,23.20,45.80,1040984,28,20021,-71 2021-02-18 11:45:48,1.85,1.35,23.10,45.20,1040937,28,20036,-71 2021-02-18 11:46:19,3.22,1.65,23.00,46.20,1040656,28,20394,-70 2021-02-18 11:46:49,5.97,1.55,23.30,45.90,1041165,28,20030,-70 2021-02-18 11:47:20,3.63,1.70,23.50,45.80,1040592,28,20439,-70 2021-02-18 11:47:51,2.28,1.48,23.40,45.10,1036822,28,20025,-69 2021-02-18 11:48:22,5.05,1.48,23.00,44.90,1036721,28,20018,-70 2021-02-18 11:48:52,3.15,1.70,22.70,45.70,1037095,28,20022,-70 2021-02-18 11:49:23,2.13,1.42,22.50,46.60,1040717,28,20076,-70 2021-02-18 11:49:54,2.72,1.33,22.20,45.80,1040692,28,20068,-71 2021-02-18 11:50:25,2.88,1.33,22.20,46.60,1040493,28,20128,-69 2021-02-18 11:50:56,1.98,1.50,21.90,46.60,1040880,28,20022,-69 2021-02-18 11:51:27,2.67,1.30,21.70,47.70,1040669,28,20048,-70 2021-02-18 11:51:57,6.18,1.77,21.70,47.80,1041021,28,20026,-70 2021-02-18 11:52:28,2.85,1.60,21.60,47.60,1040807,28,20374,-70 2021-02-18 11:52:59,2.00,1.63,22.10,48.20,1041158,28,20090,-70 2021-02-18 11:53:31,7.97,1.85,22.40,48.00,1040933,28,20029,-69 2021-02-18 11:54:02,4.05,1.70,22.10,47.40,1041045,28,20464,-69 2021-02-18 11:54:32,3.03,1.80,22.60,48.60,1040825,28,20554,-70 2021-02-18 11:55:03,2.85,1.67,22.90,47.90,1040900,28,20079,-69 2021-02-18 11:55:35,7.40,1.77,23.20,47.20,1040625,28,20030,-70 2021-02-18 11:56:06,1.90,1.48,23.20,46.90,1040662,28,20009,-70 2021-02-18 11:56:37,4.25,1.70,23.70,47.20,1040595,28,20517,-70 2021-02-18 11:57:07,2.45,1.85,24.70,47.30,1040852,28,20085,-70 2021-02-18 11:57:38,6.35,1.58,25.30,46.10,1040576,28,20026,-70 2021-02-18 11:58:09,1.83,1.58,26.20,45.80,1040801,28,20446,-70 2021-02-18 11:58:39,2.88,1.70,27.20,44.30,1041039,28,20056,-70 2021-02-18 11:59:10,3.95,1.70,27.70,42.80,1040637,28,20033,-70 2021-02-18 11:59:41,7.40,1.90,27.50,41.20,1040304,28,20088,-70 2021-02-18 12:00:13,3.35,1.70,27.50,41.00,1039689,28,20029,-70 2021-02-18 12:00:44,4.93,1.80,27.20,40.90,1040569,28,20494,-70 2021-02-18 12:01:14,2.38,1.85,26.80,40.60,1040891,28,20041,-70 2021-02-18 12:01:45,5.05,1.60,27.10,41.10,1040653,28,20041,-70 2021-02-18 12:02:16,3.55,1.80,27.10,40.20,1041102,28,20423,-70 2021-02-18 12:02:47,5.03,1.98,26.70,40.10,1040677,28,20402,-70 2021-02-18 12:03:18,5.75,1.90,26.50,40.70,1040649,28,20026,-70 2021-02-18 12:03:48,2.17,1.80,26.20,41.50,1036382,28,20053,-72 2021-02-18 12:04:19,6.90,2.22,26.30,40.40,1036567,28,20439,-72 2021-02-18 12:04:50,5.50,1.60,25.60,40.30,1036775,28,20065,-72 2021-02-18 12:05:21,2.13,1.50,25.80,42.20,1040769,28,20499,-72 2021-02-18 12:05:52,4.38,1.70,26.00,41.40,1040610,28,20414,-73 2021-02-18 12:06:23,4.20,2.00,25.90,41.50,1040873,28,20033,-72 2021-02-18 12:06:54,2.38,1.67,25.70,41.10,1041032,28,20025,-73 2021-02-18 12:07:26,2.35,1.75,25.60,41.50,1041105,28,20026,-72 2021-02-18 12:07:57,2.95,1.92,25.00,41.50,1040453,28,20033,-72 2021-02-18 12:08:27,4.45,1.85,25.10,42.10,1040728,28,20037,-72 2021-02-18 12:08:59,5.80,1.63,25.00,42.40,1040593,28,20071,-73 2021-02-18 12:09:30,2.15,1.95,25.10,41.90,1040742,28,20102,-72 2021-02-18 12:10:01,4.18,2.08,24.80,41.90,1039686,28,20038,-72 2021-02-18 12:10:32,4.85,1.83,24.50,42.30,1040299,28,20033,-72 2021-02-18 12:11:02,2.47,1.80,24.30,43.00,1036473,28,20469,-73 2021-02-18 12:11:33,7.55,2.03,24.30,43.20,1032820,28,20070,-71 2021-02-18 12:12:04,3.35,1.90,24.60,43.30,1036630,28,20435,-72 2021-02-18 12:12:35,3.25,1.90,24.80,43.00,1036943,28,20089,-71 2021-02-18 12:13:06,2.70,1.60,25.30,43.30,1040701,28,20376,-72 2021-02-18 12:13:37,4.25,1.70,25.50,43.20,1040982,28,20021,-72 2021-02-18 12:14:07,9.25,1.88,25.80,41.90,1040975,28,20045,-72 2021-02-18 12:14:38,11.20,1.73,26.10,42.40,1040989,28,20020,-71 2021-02-18 12:15:10,3.88,1.75,26.50,41.70,1041064,28,20013,-71 2021-02-18 12:15:40,7.45,1.85,26.50,41.20,1041017,28,20033,-70 2021-02-18 12:16:11,3.45,1.60,26.30,41.60,1040752,28,20199,-70 2021-02-18 12:16:42,2.22,1.30,26.20,41.30,1040923,28,20040,-69 2021-02-18 12:17:13,4.80,1.27,25.80,39.20,1041071,28,20539,-69 2021-02-18 12:17:43,4.03,1.10,25.60,40.90,1041058,28,20032,-69 2021-02-18 12:18:14,4.07,1.48,25.90,40.30,1041014,28,20022,-69 2021-02-18 12:18:45,2.17,1.35,26.00,39.80,1041037,28,20021,-71 2021-02-18 12:19:15,1.98,1.15,25.60,39.10,1041021,28,20072,-71 2021-02-18 12:19:46,3.28,1.70,25.30,40.80,1041201,28,20465,-72 2021-02-18 12:20:18,3.55,1.40,25.30,40.70,1041069,28,20013,-72 2021-02-18 12:20:49,6.93,1.50,25.20,40.50,1041044,28,20486,-72 2021-02-18 12:21:19,5.05,1.63,24.90,40.50,1041150,28,20018,-73 2021-02-18 12:21:50,6.18,1.17,24.90,42.40,1041172,28,20017,-70 2021-02-18 12:22:21,3.10,1.20,25.10,41.90,1041095,28,20040,-68 2021-02-18 12:22:52,2.90,1.42,25.10,41.50,1040695,28,20059,-69 2021-02-18 12:23:23,2.72,1.40,24.90,40.50,1040740,28,20021,-66 2021-02-18 12:23:53,1.80,1.30,24.90,42.10,1040709,28,20082,-66 2021-02-18 12:24:24,3.97,1.30,25.30,41.40,1040676,28,20013,-67 2021-02-18 12:24:55,1.77,1.15,25.70,40.60,1040905,28,20023,-66 2021-02-18 12:25:26,2.58,1.25,25.60,40.10,1040930,28,20006,-66 2021-02-18 12:25:56,1.45,1.10,25.10,39.00,1040911,28,20032,-67 2021-02-18 12:26:27,1.35,1.13,25.20,39.60,1040982,28,20422,-66 2021-02-18 12:26:58,2.50,1.40,25.30,39.80,1040914,28,20022,-66 2021-02-18 12:27:28,4.35,1.63,25.10,39.50,1040916,28,20489,-66 2021-02-18 12:27:59,3.05,1.20,25.00,41.20,1041035,28,20020,-66 2021-02-18 12:28:30,4.15,1.55,25.20,41.90,1040936,28,20021,-66 2021-02-18 12:29:01,2.58,1.35,25.40,41.20,1040846,28,20433,-66 2021-02-18 12:29:31,2.83,1.30,25.40,41.60,1040930,28,20100,-66 2021-02-18 12:30:04,3.15,1.25,25.40,41.10,1040971,28,20371,-66 2021-02-18 12:30:35,2.70,1.48,25.30,40.80,1040612,28,20017,-66 2021-02-18 12:31:06,2.28,1.48,25.40,41.10,1040734,28,20036,-66 2021-02-18 12:31:36,3.47,1.30,25.30,40.90,1040705,28,20016,-66 2021-02-18 12:32:07,1.80,1.42,25.50,41.60,1040582,28,20029,-66 2021-02-18 12:32:38,4.03,1.80,26.10,40.80,1040910,28,20013,-65 2021-02-18 12:33:08,3.38,1.70,26.20,40.70,1041028,28,20076,-68 2021-02-18 12:33:39,3.13,1.67,26.20,40.80,1041254,28,20052,-66 2021-02-18 12:34:10,2.05,1.58,26.40,41.10,1041080,28,20025,-67 2021-02-18 12:34:41,3.38,1.50,26.50,40.20,1041023,28,20441,-66 2021-02-18 12:35:12,5.93,1.70,26.50,40.50,1041141,28,20067,-66 2021-02-18 12:35:43,4.22,1.63,26.70,40.00,1040975,28,20014,-66 2021-02-18 12:36:15,3.83,1.38,26.80,41.10,1040338,28,20466,-66 2021-02-18 12:36:46,4.63,1.40,26.80,40.90,1041083,28,20016,-68 2021-02-18 12:37:18,2.65,1.83,27.00,40.40,1041179,28,20024,-66 2021-02-18 12:37:49,2.65,1.70,27.30,39.90,1041459,28,20019,-65 2021-02-18 12:38:19,7.03,1.83,27.60,39.90,1040981,28,20025,-67 2021-02-18 12:38:50,4.70,1.60,27.60,39.70,1040920,28,20013,-67 2021-02-18 12:39:21,2.05,1.48,27.40,38.90,1040973,28,20005,-67 2021-02-18 12:39:51,1.33,1.00,27.50,39.00,1041144,28,20024,-66 2021-02-18 12:40:22,5.18,1.45,27.50,37.50,1041180,28,20014,-68 2021-02-18 12:40:53,3.53,1.50,26.80,36.50,1040898,28,20021,-66 2021-02-18 12:41:24,2.70,1.20,26.80,37.10,1041413,28,20100,-68 2021-02-18 12:41:55,1.95,1.48,26.80,36.90,1041420,28,20017,-68 2021-02-18 12:42:25,1.50,1.25,26.50,36.20,1041090,28,20018,-67 2021-02-18 12:42:57,3.20,1.50,26.50,37.30,1040968,28,20041,-67 2021-02-18 12:43:28,1.67,1.40,26.50,38.20,1040934,28,20029,-69 2021-02-18 12:43:59,1.80,1.25,26.60,38.00,1041404,28,20021,-66 2021-02-18 12:44:30,4.35,1.67,25.80,37.70,1041186,28,20018,-69 2021-02-18 12:45:01,2.15,1.70,25.90,38.50,1040932,28,20379,-68 2021-02-18 12:45:32,2.92,1.60,25.40,38.80,1040395,28,20104,-68 2021-02-18 12:46:03,4.03,1.50,25.60,39.30,1040470,28,20026,-68 2021-02-18 12:46:34,7.15,1.60,25.60,39.50,1040550,28,20021,-68 2021-02-18 12:47:05,5.13,1.30,25.50,39.30,1036593,28,20022,-68 2021-02-18 12:47:36,1.60,1.20,25.10,39.40,1037227,28,20018,-67 2021-02-18 12:48:07,1.55,1.30,25.20,40.00,1040659,28,21073,-66 2021-02-18 12:48:38,4.07,1.20,25.00,40.70,1036855,28,20092,-67 2021-02-18 12:49:08,2.38,1.30,25.30,40.70,1036766,28,20026,-67 2021-02-18 12:49:39,5.28,1.30,25.60,41.40,1032647,28,20029,-68 2021-02-18 12:50:10,3.45,1.40,26.00,40.40,1037242,28,20451,-65 2021-02-18 12:50:41,2.90,1.38,25.80,39.40,1041648,28,20021,-65 2021-02-18 12:51:12,2.72,1.80,25.40,38.90,1041161,28,20100,-65 2021-02-18 12:51:43,4.72,1.40,25.00,39.50,1040694,28,20124,-65 2021-02-18 12:52:14,6.50,1.65,25.00,40.40,1040980,28,20092,-65 2021-02-18 12:52:44,5.28,1.58,25.20,40.90,1040764,28,20057,-65 2021-02-18 12:53:15,3.10,1.30,25.40,40.40,1041069,28,20020,-64 2021-02-18 12:53:46,5.13,1.80,25.40,40.10,1041528,28,20017,-66 2021-02-18 12:54:17,5.82,1.40,25.50,40.10,1041118,28,20348,-65 2021-02-18 12:54:47,4.65,1.40,25.00,39.10,1040800,28,20017,-65 2021-02-18 12:55:18,4.07,1.40,24.50,39.90,1041168,28,20029,-66 2021-02-18 12:55:51,2.53,1.40,24.50,40.50,1041079,28,20383,-66 2021-02-18 12:56:22,3.30,1.30,24.10,40.90,1040946,28,20482,-65 2021-02-18 12:56:53,6.55,2.00,24.20,41.30,1040889,28,20024,-65 2021-02-18 12:57:23,2.85,1.40,24.40,41.30,1041011,28,20052,-65 2021-02-18 12:57:54,2.25,1.10,24.40,41.10,1040893,28,20075,-65 2021-02-18 12:58:26,3.15,1.48,24.30,41.10,1040445,28,20390,-65 2021-02-18 12:58:57,1.50,1.30,23.60,41.10,1040891,28,20261,-67 2021-02-18 12:59:27,1.92,1.27,23.60,41.50,1040548,28,20014,-68 2021-02-18 12:59:58,4.60,1.42,23.70,41.40,1040641,28,20020,-66 2021-02-18 13:00:29,5.38,1.23,23.70,41.60,1040841,28,20063,-66 2021-02-18 13:01:00,6.80,1.13,23.80,41.70,1040875,28,20021,-66 2021-02-18 13:01:30,4.50,1.42,24.00,41.90,1039118,28,20025,-68 2021-02-18 13:02:01,1.35,1.05,24.20,41.40,1036104,28,20397,-68 2021-02-18 13:02:32,1.42,1.33,24.00,41.20,1036240,28,20045,-67 2021-02-18 13:03:03,2.88,1.33,23.80,41.20,1036393,28,20025,-67 2021-02-18 13:03:35,3.75,1.27,23.70,41.30,1032550,28,20045,-67 2021-02-18 13:04:05,2.90,1.35,23.80,42.10,1036229,28,20049,-68 2021-02-18 13:04:36,2.28,1.20,24.30,41.80,1036423,28,20025,-68 2021-02-18 13:05:08,5.40,1.92,23.70,40.70,1036438,28,20487,-68 2021-02-18 13:05:39,5.00,1.50,23.50,41.40,1036437,28,20073,-68 2021-02-18 13:06:10,3.35,1.50,23.20,41.90,1036375,28,20097,-67 2021-02-18 13:06:41,1.65,1.20,23.00,42.40,1036709,28,20013,-68 2021-02-18 13:07:13,2.55,1.20,22.90,42.50,1036622,28,20025,-68 2021-02-18 13:07:44,1.52,1.40,22.70,42.60,1036660,28,20442,-68 2021-02-18 13:08:15,2.70,1.13,22.80,42.50,1036579,28,20018,-68 2021-02-18 13:08:45,1.73,0.90,22.40,42.10,1032161,28,20614,-67 2021-02-18 13:09:16,2.35,1.05,22.40,42.10,1032165,28,20022,-68 2021-02-18 13:09:47,2.47,1.00,22.20,42.20,1032534,28,20454,-67 2021-02-18 13:10:18,1.20,1.10,21.80,42.40,1032568,28,20038,-67 2021-02-18 13:10:49,2.92,1.10,21.50,43.30,1039706,28,20037,-69 2021-02-18 13:11:20,2.38,1.10,21.40,43.30,1040437,28,20029,-68 2021-02-18 13:11:51,3.17,1.20,21.30,44.80,1040673,28,20526,-68 2021-02-18 13:12:22,2.97,1.20,21.30,44.40,1040389,28,20070,-68 2021-02-18 13:12:52,2.83,1.40,21.20,44.40,1040501,28,20015,-68 2021-02-18 13:13:23,2.03,1.20,21.50,44.50,1036270,28,20025,-68 2021-02-18 13:13:54,2.70,0.98,21.20,44.30,1032173,28,20026,-68 2021-02-18 13:14:27,2.25,1.10,21.30,44.50,1036389,28,20563,-68 2021-02-18 13:14:58,1.92,1.10,21.40,44.60,1037152,28,20460,-67 2021-02-18 13:15:29,2.33,1.10,21.20,44.50,1040047,28,20018,-68 2021-02-18 13:16:00,2.15,0.95,21.30,44.40,1040620,28,20017,-68 2021-02-18 13:16:31,2.00,1.20,21.30,44.10,1040807,28,20395,-68 2021-02-18 13:17:02,2.85,1.08,20.90,44.10,1040811,28,20345,-67 2021-02-18 13:17:33,2.22,1.13,20.90,44.90,1040710,28,20020,-67 2021-02-18 13:18:04,3.42,1.13,20.80,45.30,1040871,28,20024,-67 2021-02-18 13:18:34,1.55,1.10,20.90,45.00,1040728,28,20013,-68 2021-02-18 13:19:05,3.13,1.20,20.90,45.00,1040579,28,20029,-67 2021-02-18 13:19:36,1.80,0.98,20.80,45.10,1040731,28,20043,-68 2021-02-18 13:20:07,2.92,1.40,20.80,44.90,1040981,28,20017,-67 2021-02-18 13:20:39,2.92,1.00,20.60,44.90,1040694,28,20001,-68 2021-02-18 13:21:10,1.75,1.20,20.40,45.20,1040794,28,20079,-68 2021-02-18 13:21:41,2.13,1.20,20.30,45.20,1040781,28,20505,-67 2021-02-18 13:22:12,3.30,1.10,20.10,45.50,1040750,28,20020,-68 2021-02-18 13:22:43,3.28,1.13,19.90,46.10,1040755,28,20014,-68 2021-02-18 13:23:13,3.67,1.35,20.00,46.40,1040864,28,20018,-68 2021-02-18 13:23:44,4.47,1.38,20.10,46.40,1040775,28,20010,-68 2021-02-18 13:24:19,2.20,1.10,20.10,46.70,1040755,28,20019,-68 2021-02-18 13:24:49,2.00,1.17,20.10,46.50,1040591,28,20009,-68 2021-02-18 13:25:20,3.45,1.20,19.90,46.70,1040505,28,20873,-69 2021-02-18 13:25:51,4.63,1.00,19.80,47.50,1039898,28,20481,-67 2021-02-18 13:26:22,2.30,1.02,19.60,47.50,1040324,28,20025,-67 2021-02-18 13:26:52,2.20,1.10,19.40,47.80,1040469,28,20414,-67 2021-02-18 13:27:23,2.97,1.13,19.30,48.20,1040414,28,20018,-68 2021-02-18 13:27:54,2.92,1.20,19.10,48.40,1040410,28,20064,-68 2021-02-18 13:28:25,3.95,1.48,19.10,49.00,1040550,28,20013,-68 2021-02-18 13:28:55,4.80,1.38,18.90,49.70,1036291,28,20073,-69 2021-02-18 13:29:26,6.13,1.42,18.70,49.90,1036169,28,20010,-68 2021-02-18 13:29:57,2.58,1.42,18.70,50.30,1036292,28,20037,-68 2021-02-18 13:30:28,8.40,1.48,18.40,50.50,1036516,28,20006,-68 2021-02-18 13:30:58,7.32,1.52,18.50,51.00,1040671,28,20010,-68 2021-02-18 13:31:29,3.33,1.20,18.50,51.10,1040622,28,20018,-68 2021-02-18 13:32:00,5.93,1.52,18.60,51.30,1040468,28,20056,-68 2021-02-18 13:32:31,2.40,1.17,18.60,51.70,1040748,28,20014,-68 2021-02-18 13:33:02,2.80,1.50,18.30,52.30,1040709,28,20341,-69 2021-02-18 13:33:33,3.38,1.40,18.30,52.80,1040535,28,20105,-68 2021-02-18 13:34:03,5.75,1.67,18.30,53.00,1040601,28,20421,-70 2021-02-18 13:34:34,6.60,1.50,18.40,53.60,1040670,28,20016,-68 2021-02-18 13:35:05,4.70,1.52,18.20,53.90,1040686,28,20005,-68 2021-02-18 13:35:36,2.83,1.52,18.10,54.10,1035590,28,20122,-68 2021-02-18 13:36:07,6.55,1.80,18.00,54.80,1036048,28,20376,-69 2021-02-18 13:36:40,7.75,1.67,17.90,55.00,1036266,28,20500,-67 2021-02-18 13:37:11,5.47,1.38,17.90,55.20,1036915,28,20486,-68 2021-02-18 13:37:42,7.05,1.63,17.90,55.60,1040531,28,20048,-68 2021-02-18 13:38:13,5.22,1.67,17.80,55.80,1040902,28,20014,-68 2021-02-18 13:38:43,5.50,1.38,17.90,56.00,1040834,28,20028,-67 2021-02-18 13:39:15,5.65,1.70,18.10,55.90,1040642,28,20084,-68 2021-02-18 13:39:46,6.35,1.60,18.00,55.90,1040626,28,20028,-68 2021-02-18 13:40:17,4.65,1.50,17.90,56.20,1040765,28,20367,-69 2021-02-18 13:40:48,2.67,1.63,17.70,56.60,1040818,28,20379,-69 2021-02-18 13:41:22,4.78,1.60,17.50,56.60,1040126,28,20132,-68 2021-02-18 13:41:53,9.38,1.98,17.40,57.40,1040833,28,20368,-69 2021-02-18 13:42:23,4.72,1.42,17.20,57.60,1041007,28,20093,-68 2021-02-18 13:42:54,4.28,1.20,17.10,57.80,1040702,28,20100,-68 2021-02-18 13:43:25,3.83,1.60,17.00,58.00,1040777,28,20014,-68 2021-02-18 13:43:56,3.00,1.85,17.00,58.50,1037564,28,20033,-69 2021-02-18 13:44:26,3.47,1.77,16.90,58.90,1038401,28,20518,-69 2021-02-18 13:44:57,3.08,1.67,16.80,59.20,1037483,28,20025,-69 2021-02-18 13:45:28,3.80,1.73,16.70,59.60,1040413,28,20081,-69 2021-02-18 13:45:59,6.65,1.70,16.50,60.20,1037426,28,20375,-69 2021-02-18 13:46:29,4.30,1.50,16.40,60.80,1040324,28,20075,-68 2021-02-18 13:47:00,3.05,1.60,16.30,61.60,1037972,28,20471,-69 2021-02-18 13:47:31,5.07,1.75,16.20,61.90,1040275,28,20048,-68 2021-02-18 13:48:04,4.80,1.80,16.20,62.10,1040457,28,20034,-71 2021-02-18 13:48:35,3.38,1.83,16.30,62.50,1040468,28,20077,-69 2021-02-18 13:49:06,5.10,1.63,16.40,62.30,1040324,28,20387,-68 2021-02-18 13:49:37,6.10,1.80,16.50,62.60,1040619,28,20021,-66 2021-02-18 13:50:08,8.05,1.70,16.50,62.50,1040678,28,20455,-67 2021-02-18 13:50:39,3.60,1.90,16.40,62.20,1040671,28,20033,-66 2021-02-18 13:51:10,2.35,1.50,16.40,62.40,1040682,28,20049,-66 2021-02-18 13:51:40,4.50,1.80,16.30,62.50,1040617,28,20021,-66 2021-02-18 13:52:11,3.60,1.77,16.20,62.60,1040551,28,20025,-66 2021-02-18 13:52:42,2.95,1.55,16.10,62.30,1040678,28,20108,-66 2021-02-18 13:53:13,2.97,1.95,16.00,62.60,1040573,28,20417,-68 2021-02-18 13:53:46,6.28,2.00,16.00,63.20,1040583,28,20029,-67 2021-02-18 13:54:17,4.45,1.92,15.90,63.80,1040524,28,20101,-67 2021-02-18 13:54:49,5.75,1.70,15.90,64.70,1040614,28,20036,-67 2021-02-18 13:55:20,2.65,1.77,15.90,65.40,1040146,28,20490,-67 2021-02-18 13:55:50,3.55,1.90,15.80,65.80,1040296,28,20017,-67 2021-02-18 13:56:21,3.72,2.00,15.80,66.70,1040028,28,20075,-67 2021-02-18 13:56:52,4.03,1.90,15.80,66.60,1040418,28,20103,-67 2021-02-18 13:57:22,5.25,2.17,15.80,66.70,1040352,28,20022,-67 2021-02-18 13:57:53,5.97,2.45,15.70,66.90,1040448,28,20049,-67 2021-02-18 13:58:24,9.43,2.28,15.70,67.10,1040174,28,20026,-67 2021-02-18 13:58:55,10.60,2.40,15.70,67.20,1040339,28,20534,-67 2021-02-18 13:59:25,12.10,2.55,15.70,67.60,1040179,28,20018,-67 2021-02-18 13:59:56,4.97,2.42,15.60,67.90,1040376,28,20026,-66 2021-02-18 14:00:27,7.88,2.60,15.50,67.90,1040232,28,20013,-66 2021-02-18 14:00:59,3.00,2.00,15.50,68.00,1040261,28,20125,-64 2021-02-18 14:01:32,4.50,2.47,15.50,68.00,1040249,28,20056,-67 2021-02-18 14:02:03,3.97,2.33,15.30,68.60,1040275,28,20032,-67 2021-02-18 14:02:34,5.63,2.10,15.30,68.90,1040273,28,20581,-68 2021-02-18 14:03:05,7.28,2.28,15.20,69.70,1040681,28,20013,-67 2021-02-18 14:03:35,3.25,2.10,15.20,69.80,1040595,28,20025,-68 2021-02-18 14:04:06,7.50,2.63,15.10,69.80,1040583,28,20038,-67 2021-02-18 14:04:38,4.88,2.30,15.10,70.30,1040564,28,20214,-68 2021-02-18 14:05:09,4.63,2.33,15.00,70.60,1040534,28,20018,-68 2021-02-18 14:05:40,7.97,2.63,15.00,71.10,1040590,28,20545,-67 2021-02-18 14:06:12,6.22,2.38,14.90,71.30,1040378,28,20103,-68 2021-02-18 14:06:43,3.47,2.10,14.90,71.50,1036133,28,20029,-68 2021-02-18 14:07:14,4.40,2.40,14.90,72.00,1036296,28,20045,-68 2021-02-18 14:07:45,5.68,2.40,14.80,72.30,1036170,28,20080,-68 2021-02-18 14:08:15,3.38,2.10,14.70,72.60,1036352,28,20132,-67 2021-02-18 14:08:47,6.78,2.50,14.70,73.70,1040199,28,20109,-68 2021-02-18 14:09:17,4.82,2.10,14.60,73.60,1040447,28,20025,-68 2021-02-18 14:09:48,4.63,2.17,14.70,74.00,1040536,28,20100,-68 2021-02-18 14:10:20,6.00,2.40,14.70,74.00,1040572,28,20100,-67 2021-02-18 14:10:51,3.95,2.42,14.60,74.30,1040425,28,20044,-68 2021-02-18 14:11:22,8.45,2.45,14.60,74.50,1040642,28,20419,-67 2021-02-18 14:11:53,8.43,2.40,14.60,74.70,1040256,28,20064,-68 2021-02-18 14:12:24,8.15,2.40,14.40,75.00,1040221,28,20033,-68 2021-02-18 14:12:54,7.25,2.40,14.40,75.00,1038843,28,20028,-67 2021-02-18 14:13:25,4.07,2.58,14.40,75.60,1040130,28,20388,-67 2021-02-18 14:13:56,4.35,2.70,14.40,76.10,1040036,28,20103,-67 2021-02-18 14:14:27,5.65,2.38,14.40,76.20,1040278,28,20018,-68 2021-02-18 14:14:58,4.88,2.80,14.30,76.50,1040096,28,20025,-67 2021-02-18 14:15:28,8.48,2.58,14.20,76.90,1040093,28,20089,-67 2021-02-18 14:15:59,4.85,2.35,14.20,77.60,1040000,28,20025,-67 2021-02-18 14:16:30,7.03,2.70,14.20,78.10,1040209,28,20018,-68 2021-02-18 14:17:01,10.52,2.97,14.10,78.00,1039773,28,20042,-69 2021-02-18 14:17:31,5.75,2.65,14.20,78.00,1040147,28,20036,-68 2021-02-18 14:18:02,9.25,2.63,14.20,78.10,1040159,28,20025,-67 2021-02-18 14:18:33,9.48,2.35,14.10,78.50,1040303,28,20049,-67 2021-02-18 14:19:04,7.13,2.25,14.10,78.60,1040181,28,20021,-68 2021-02-18 14:19:36,5.15,2.63,14.00,79.00,1040415,28,20364,-68 2021-02-18 14:20:07,5.55,2.42,14.00,79.30,1040563,28,20063,-68 2021-02-18 14:20:38,7.28,2.90,13.90,79.60,1040562,28,20020,-68 2021-02-18 14:21:09,9.05,2.75,14.00,79.60,1040466,28,20009,-69 2021-02-18 14:21:40,6.40,2.50,13.90,79.90,1040282,28,20013,-69 2021-02-18 14:22:10,3.78,2.53,13.90,80.20,1040169,28,20096,-68 2021-02-18 14:22:41,5.22,2.90,14.00,80.00,1040035,28,20037,-68 2021-02-18 14:23:12,7.63,2.70,13.90,79.80,1040219,28,20021,-71 2021-02-18 14:23:43,5.28,2.92,13.90,80.20,1040184,28,20021,-68 2021-02-18 14:24:14,7.65,2.85,13.90,80.50,1036436,28,20018,-69 2021-02-18 14:24:44,5.43,2.63,13.90,80.80,1040211,28,20017,-67 2021-02-18 14:25:15,7.68,3.10,14.00,80.70,1040202,28,20454,-67 2021-02-18 14:25:46,5.70,2.72,14.00,80.60,1040154,28,20053,-68 2021-02-18 14:26:16,4.53,2.40,14.00,81.00,1040413,28,20025,-67 2021-02-18 14:26:47,8.35,2.67,13.90,80.90,1040383,28,20089,-68 2021-02-18 14:27:24,4.53,2.63,13.90,81.00,1039803,28,20018,-68 2021-02-18 14:27:54,6.95,2.78,14.00,81.20,1040061,28,20084,-68 2021-02-18 14:28:25,4.38,2.80,14.00,81.70,1040180,28,20009,-68 2021-02-18 14:28:56,6.18,2.90,14.00,81.70,1040246,28,20013,-67 2021-02-18 14:29:27,9.70,2.80,14.00,81.70,1040403,28,20154,-67 2021-02-18 14:30:00,8.52,2.88,14.00,82.30,1040419,28,20010,-67 2021-02-18 14:30:31,4.97,2.50,14.00,82.30,1040096,28,20017,-67 2021-02-18 14:31:02,6.80,3.15,14.00,82.40,1040258,28,20010,-67 2021-02-18 14:31:36,9.68,2.67,14.10,82.90,1040277,28,20021,-70 2021-02-18 14:32:07,6.43,3.60,14.10,83.60,1040590,28,20036,-68 2021-02-18 14:32:38,6.25,3.13,14.00,82.60,1040489,28,20068,-68 2021-02-18 14:33:09,6.65,2.92,14.00,82.90,1040209,28,20455,-70 2021-02-18 14:33:39,8.43,3.05,14.00,83.30,1040242,28,20088,-68 2021-02-18 14:34:10,6.68,3.03,14.00,83.60,1040583,28,20017,-68 2021-02-18 14:34:41,4.40,2.50,14.00,83.70,1040604,28,20001,-66 2021-02-18 14:35:13,11.07,3.03,14.10,84.00,1040582,28,20013,-67 2021-02-18 14:35:44,5.78,3.05,14.00,84.10,1040483,28,20526,-67 2021-02-18 14:36:16,8.73,2.90,14.00,84.70,1040142,28,20013,-66 2021-02-18 14:36:47,4.80,3.00,14.00,85.10,1040383,28,20024,-66 2021-02-18 14:37:18,5.03,2.88,13.90,84.80,1040030,28,20020,-66 2021-02-18 14:37:49,6.45,2.72,13.90,85.00,1040093,28,20057,-68 2021-02-18 14:38:19,4.47,2.88,13.80,85.50,1039656,28,20040,-67 2021-02-18 14:38:50,4.82,2.67,13.90,85.60,1039591,28,20013,-66 2021-02-18 14:39:21,7.93,3.22,13.90,85.80,1039935,28,20076,-67 2021-02-18 14:39:52,6.32,3.33,13.80,86.00,1040386,28,20430,-66 2021-02-18 14:40:23,3.97,2.63,13.80,86.30,1040404,28,20104,-66 2021-02-18 14:40:54,6.93,2.50,13.70,86.50,1040536,28,20036,-66 2021-02-18 14:41:26,9.20,3.45,13.60,87.10,1040403,28,20375,-66 2021-02-18 14:41:57,6.63,2.72,13.60,87.30,1040574,28,20053,-66 2021-02-18 14:42:28,8.02,3.30,13.60,87.60,1040348,28,20027,-66 2021-02-18 14:42:58,9.35,2.90,13.50,87.90,1040591,28,20041,-66 2021-02-18 14:43:29,7.88,3.38,13.50,88.10,1040504,28,20049,-66 2021-02-18 14:44:00,5.75,3.10,13.50,88.70,1040517,28,20024,-66 2021-02-18 14:44:31,4.88,3.20,13.50,89.00,1040491,28,20531,-66 2021-02-18 14:45:04,8.50,3.13,13.50,89.30,1040441,28,20044,-66 2021-02-18 14:45:38,4.22,2.97,13.60,89.20,1040517,28,20383,-67 2021-02-18 14:46:14,4.50,3.10,13.60,89.30,1040222,28,20097,-66 2021-02-18 14:46:46,6.25,3.13,13.70,89.70,1040428,28,20014,-67 2021-02-18 14:47:17,8.43,3.33,13.60,89.50,1040455,28,20025,-67 2021-02-18 14:47:47,7.57,3.20,13.60,89.70,1040429,28,20378,-67 2021-02-18 14:48:18,5.85,3.20,13.60,89.90,1040397,28,20025,-66 2021-02-18 14:48:49,11.65,3.53,13.70,90.00,1040358,28,20510,-66 2021-02-18 14:49:20,10.55,3.58,13.70,90.00,1040361,28,20033,-67 2021-02-18 14:49:50,13.02,2.90,13.60,90.00,1040457,28,20043,-67 2021-02-18 14:50:21,10.02,3.40,13.60,90.10,1038948,28,20028,-68 2021-02-18 14:50:52,7.22,3.08,13.60,90.20,1040454,28,20034,-67 2021-02-18 14:51:22,4.72,3.00,13.70,90.30,1040328,28,20022,-68 2021-02-18 14:51:53,7.63,3.88,13.70,90.70,1040397,28,20025,-68 2021-02-18 14:52:24,7.85,3.60,13.70,90.60,1039727,28,20429,-68 2021-02-18 14:52:54,6.45,3.10,13.80,90.90,1039974,28,20071,-68 2021-02-18 14:53:25,11.02,3.22,13.80,90.90,1040064,28,20120,-68 2021-02-18 14:53:56,11.65,3.10,13.80,90.50,1040157,28,20045,-67 2021-02-18 14:54:27,6.28,3.00,13.80,90.30,1040288,28,20029,-67 2021-02-18 14:54:58,5.75,3.35,13.80,90.40,1040221,28,20028,-68 2021-02-18 14:55:28,7.90,2.80,13.80,90.60,1040347,28,20067,-68 2021-02-18 14:56:00,5.05,3.13,13.80,90.40,1040259,28,20072,-68 2021-02-18 14:56:31,5.80,3.03,13.80,90.90,1040346,28,20482,-68 2021-02-18 14:57:02,9.95,2.92,13.80,90.70,1040363,28,20159,-67 2021-02-18 14:57:33,7.72,2.92,13.70,90.90,1040021,28,20017,-67 2021-02-18 14:58:03,5.15,2.92,13.80,90.80,1040135,28,20107,-67 2021-02-18 14:58:34,8.93,3.00,13.80,91.00,1040067,28,20056,-67 2021-02-18 14:59:05,7.60,3.15,13.70,91.20,1040022,28,20568,-67 2021-02-18 14:59:36,5.82,2.90,13.70,90.80,1040538,28,20442,-67 2021-02-18 15:00:07,7.60,3.05,13.70,90.80,1040908,28,20430,-67 2021-02-18 15:00:37,6.03,2.80,13.70,90.80,1041236,28,20025,-68 2021-02-18 15:01:08,13.85,3.20,13.70,91.60,1040732,28,20021,-68 2021-02-18 15:01:39,6.55,2.95,13.70,91.20,1040911,28,20021,-68 2021-02-18 15:02:10,7.03,3.47,13.70,91.30,1040932,28,20017,-68 2021-02-18 15:02:41,12.23,3.10,13.70,91.40,1040373,28,20032,-67 2021-02-18 15:03:11,5.65,3.33,13.70,91.30,1041127,28,20021,-67 2021-02-18 15:03:43,6.05,3.08,13.70,91.10,1041251,28,20075,-67 2021-02-18 15:04:14,9.43,3.00,13.60,90.90,1041159,28,20513,-67 2021-02-18 15:04:45,7.80,2.90,13.70,91.20,1041210,28,20025,-67 2021-02-18 15:05:15,9.82,3.22,13.70,91.30,1040733,28,20032,-67 2021-02-18 15:05:46,6.85,3.15,13.60,91.40,1040933,28,20071,-67 2021-02-18 15:06:17,9.02,3.17,13.70,91.50,1040708,28,20493,-67 2021-02-18 15:06:50,6.90,3.28,13.60,91.40,1040724,28,20069,-67 2021-02-18 15:07:21,9.77,3.08,13.60,91.40,1040746,28,20025,-67 2021-02-18 15:07:52,6.50,2.85,13.70,92.10,1040981,28,20096,-67 2021-02-18 15:08:22,8.55,3.13,13.70,91.60,1040843,28,20056,-67 2021-02-18 15:08:53,9.45,3.40,13.60,91.60,1041022,28,20018,-67 2021-02-18 15:09:24,10.15,3.40,13.50,91.80,1041054,28,20483,-67 2021-02-18 15:09:54,12.13,3.03,13.50,91.90,1041232,28,20014,-67 2021-02-18 15:10:25,9.65,3.40,13.40,92.00,1041056,28,20018,-67 2021-02-18 15:10:56,8.82,3.30,13.40,91.90,1040978,28,20018,-67 2021-02-18 15:11:27,8.30,3.35,13.30,92.00,1040749,28,20529,-67 2021-02-18 15:11:57,7.38,3.28,13.30,92.20,1041007,28,20097,-67 2021-02-18 15:12:28,11.60,3.42,13.30,92.40,1040519,28,20020,-67 2021-02-18 15:12:59,8.15,3.33,13.20,92.50,1041014,28,20009,-67 2021-02-18 15:13:30,16.85,3.75,13.20,92.70,1041104,28,20041,-67 2021-02-18 15:14:05,6.72,2.92,13.10,92.60,1041331,28,20016,-67 2021-02-18 15:14:35,7.00,3.35,13.00,92.70,1041267,28,20017,-67 2021-02-18 15:15:07,8.38,3.25,13.00,92.90,1041398,28,20010,-67 2021-02-18 15:15:37,11.45,3.58,13.00,93.10,1040983,28,20367,-68 2021-02-18 15:16:08,7.32,3.08,13.00,93.20,1039655,28,20108,-67 2021-02-18 15:16:39,9.13,3.22,13.00,93.20,1041420,28,20474,-66 2021-02-18 15:17:10,9.73,3.55,13.00,93.40,1041130,28,20455,-66 2021-02-18 15:17:41,4.20,3.17,13.00,93.30,1040615,28,20023,-66 2021-02-18 15:18:12,7.65,3.40,13.00,93.50,1041022,28,20598,-67 2021-02-18 15:18:43,8.52,3.15,12.90,93.70,1040900,28,20084,-67 2021-02-18 15:19:14,5.78,3.03,12.90,93.80,1040830,28,20049,-67 2021-02-18 15:19:45,5.53,3.30,12.80,93.90,1041132,28,20067,-67 2021-02-18 15:20:15,6.30,3.28,12.80,94.00,1041285,28,20093,-67 2021-02-18 15:20:46,6.63,3.30,12.80,94.30,1041267,28,20014,-66 2021-02-18 15:21:17,6.88,3.10,12.70,94.30,1041345,28,20033,-66 2021-02-18 15:21:49,8.20,3.50,12.70,94.30,1041184,28,20017,-67 2021-02-18 15:22:19,8.23,3.08,12.70,94.50,1041112,28,20021,-66 2021-02-18 15:22:50,11.48,3.47,12.60,94.70,1041267,28,20360,-66 2021-02-18 15:23:21,8.35,2.88,12.60,94.60,1040804,28,20115,-66 2021-02-18 15:23:52,11.68,3.47,12.60,94.80,1040828,28,20092,-66 2021-02-18 15:24:23,10.55,2.85,12.60,94.70,1041030,28,20101,-66 2021-02-18 15:24:53,7.93,3.05,12.60,94.80,1040968,28,20022,-67 2021-02-18 15:25:24,8.05,3.22,12.60,94.80,1041149,28,20029,-66 2021-02-18 15:25:55,8.77,3.72,12.60,94.90,1040917,28,20101,-66 2021-02-18 15:26:26,8.10,3.35,12.60,94.80,1041147,28,20389,-66 2021-02-18 15:26:56,11.05,3.30,12.60,94.90,1041155,28,20013,-68 2021-02-18 15:27:27,14.70,3.13,12.50,94.90,1041131,28,20498,-66 2021-02-18 15:27:58,14.82,3.25,12.50,95.10,1040855,28,20168,-66 2021-02-18 15:28:28,7.45,2.80,12.50,94.90,1040917,28,20080,-66 2021-02-18 15:28:59,11.05,3.40,12.60,94.90,1040807,28,20022,-66 2021-02-18 15:29:30,8.98,3.28,12.60,95.00,1040935,28,20021,-66 2021-02-18 15:30:01,11.10,3.13,12.50,95.50,1041190,28,20018,-67 2021-02-18 15:30:31,6.22,3.40,12.50,95.30,1041198,28,20033,-66 2021-02-18 15:31:02,9.88,2.90,12.50,95.30,1041288,28,20101,-66 2021-02-18 15:31:34,11.52,3.45,12.50,95.30,1040807,28,20390,-66 2021-02-18 15:32:06,11.05,3.13,12.50,95.30,1040828,28,20530,-67 2021-02-18 15:32:36,8.48,3.13,12.50,95.30,1040997,28,20399,-66 2021-02-18 15:33:07,8.70,2.85,12.50,95.30,1040952,28,20104,-66 2021-02-18 15:33:38,14.43,3.30,12.60,95.30,1041101,28,20025,-67 2021-02-18 15:34:08,7.05,2.90,12.60,95.30,1041149,28,20141,-67 2021-02-18 15:34:39,13.98,3.30,12.60,95.20,1041131,28,20020,-66 2021-02-18 15:35:11,6.15,2.78,12.60,95.10,1041295,28,20025,-66 2021-02-18 15:35:42,10.75,2.70,12.50,95.20,1041269,28,20025,-66 2021-02-18 15:36:12,9.07,3.42,12.50,95.40,1040798,28,20045,-66 2021-02-18 15:36:44,7.30,2.80,12.50,95.30,1040744,28,20491,-66 2021-02-18 15:37:14,10.27,3.03,12.50,95.70,1040852,28,20384,-66 2021-02-18 15:37:46,7.97,3.00,12.40,95.60,1040781,28,20033,-66 2021-02-18 15:38:16,12.00,3.22,12.40,95.80,1040820,28,20109,-66 2021-02-18 15:38:47,6.55,3.00,12.40,95.80,1041000,28,20039,-66 2021-02-18 15:39:18,10.57,2.83,12.40,96.00,1040538,28,20029,-67 2021-02-18 15:39:49,6.55,3.05,12.40,95.90,1040636,28,20092,-66 2021-02-18 15:40:20,12.40,3.08,12.40,96.10,1040587,28,20104,-67 2021-02-18 15:40:51,10.32,3.10,12.40,96.00,1040763,28,20373,-66 2021-02-18 15:41:21,9.35,2.70,12.30,96.00,1041196,28,20104,-66 2021-02-18 15:41:53,8.55,2.85,12.30,96.00,1041161,28,20371,-66 2021-02-18 15:42:23,9.30,2.88,12.30,96.20,1041175,28,20525,-67 2021-02-18 15:42:55,6.38,3.13,12.30,96.30,1040774,28,20022,-67 2021-02-18 15:43:26,5.57,2.42,12.30,96.30,1040974,28,20105,-66 2021-02-18 15:43:56,7.85,2.83,12.30,96.50,1040128,28,20425,-69 2021-02-18 15:44:27,8.90,2.97,12.30,96.60,1040226,28,20041,-67 2021-02-18 15:44:58,10.30,3.15,12.20,96.70,1041040,28,20108,-67 2021-02-18 15:45:29,9.38,2.92,12.20,96.90,1041151,28,20047,-67 2021-02-18 15:45:59,9.57,3.15,12.10,96.90,1040687,28,20021,-67 2021-02-18 15:46:30,10.23,3.20,12.20,97.00,1040901,28,20030,-67 2021-02-18 15:47:01,7.25,2.70,12.10,97.00,1040784,28,20064,-67 2021-02-18 15:47:32,7.10,2.78,12.10,97.10,1040856,28,20069,-67 2021-02-18 15:48:03,11.38,3.50,12.10,97.20,1041084,28,20021,-67 2021-02-18 15:48:33,9.02,2.88,12.00,97.40,1041147,28,20467,-67 2021-02-18 15:49:04,12.30,2.95,12.00,97.70,1041051,28,20021,-67 2021-02-18 15:49:35,7.25,2.90,12.00,97.60,1041134,28,20021,-67 2021-02-18 15:50:06,13.48,3.22,12.00,98.00,1041237,28,20104,-67 2021-02-18 15:50:38,9.35,3.20,12.00,97.90,1041124,28,20107,-67 2021-02-18 15:51:08,8.45,2.90,12.00,98.00,1041053,28,20533,-67 2021-02-18 15:51:39,15.10,3.67,11.90,98.10,1041088,28,20021,-67 2021-02-18 15:52:10,12.75,3.40,11.90,98.20,1041133,28,20025,-67 2021-02-18 15:52:44,7.35,3.05,11.90,98.20,1041119,28,20044,-67 2021-02-18 15:53:16,9.05,2.78,11.90,98.20,1040937,28,20021,-66 2021-02-18 15:53:47,17.90,3.15,11.90,98.40,1041251,28,20014,-67 2021-02-18 15:54:18,9.52,3.53,11.90,98.50,1041199,28,20375,-67 2021-02-18 15:54:48,8.63,3.15,11.90,98.80,1041222,28,20013,-67 2021-02-18 15:55:19,8.63,2.92,11.80,98.90,1041189,28,20025,-67 2021-02-18 15:55:50,11.63,2.78,11.80,98.90,1041199,28,20036,-67 2021-02-18 15:56:21,9.25,3.28,11.80,98.90,1041034,28,20056,-68 2021-02-18 15:56:51,10.98,3.20,11.80,99.00,1041235,28,20101,-68 2021-02-18 15:57:22,10.05,2.85,11.70,99.10,1040723,28,20356,-68 2021-02-18 15:57:53,17.77,3.22,11.70,99.00,1041072,28,20140,-67 2021-02-18 15:58:23,12.05,3.13,11.80,99.10,1040849,28,20484,-70 2021-02-18 15:58:54,8.15,3.33,11.70,99.10,1040810,28,20017,-67 2021-02-18 15:59:25,12.55,3.55,11.70,99.60,1040847,28,20006,-67 2021-02-18 15:59:55,9.82,3.30,11.70,99.50,1041031,28,20010,-67 2021-02-18 16:00:26,14.23,3.80,11.70,99.50,1040870,28,20044,-67 2021-02-18 16:00:57,12.73,2.90,11.70,99.60,1041305,28,20020,-67 2021-02-18 16:01:28,9.43,3.38,11.70,99.70,1041123,28,20022,-68 2021-02-18 16:01:59,9.63,3.40,11.60,99.90,1041224,28,20025,-67 2021-02-18 16:02:30,13.15,3.80,11.60,99.90,1041158,28,20352,-67 2021-02-18 16:03:00,13.13,3.78,11.60,99.90,1041258,28,20013,-67 2021-02-18 16:03:31,9.27,3.08,11.50,99.90,1041312,28,20449,-67 2021-02-18 16:04:05,11.20,3.38,11.50,99.90,1041341,28,20006,-67 2021-02-18 16:04:37,9.98,3.35,11.50,99.90,1041521,28,20014,-67 2021-02-18 16:05:09,11.07,3.80,11.40,99.90,1041392,28,20127,-67 2021-02-18 16:05:40,12.15,3.55,11.40,99.90,1041314,28,20021,-67 2021-02-18 16:06:11,10.65,3.45,11.40,99.90,1041304,28,20100,-67 2021-02-18 16:06:41,11.60,3.28,11.40,99.90,1041195,28,20069,-68 2021-02-18 16:07:12,4.60,3.30,11.30,99.90,1041320,28,20018,-68 2021-02-18 16:07:43,8.43,2.97,11.30,99.90,1041231,28,20017,-68 2021-02-18 16:08:14,10.68,3.70,11.30,99.90,1041336,28,20352,-67 2021-02-18 16:08:44,10.88,3.40,11.20,99.90,1041418,28,20345,-67 2021-02-18 16:09:15,7.25,3.20,11.20,99.90,1041406,28,20021,-67 2021-02-18 16:09:46,10.93,3.40,11.20,99.90,1041280,28,20048,-68 2021-02-18 16:10:17,15.18,3.13,11.20,99.90,1041289,28,20014,-68 2021-02-18 16:10:48,8.27,3.00,11.10,99.90,1040162,28,20475,-67 2021-02-18 16:11:19,10.95,3.40,11.10,99.90,1040102,28,20069,-67 2021-02-18 16:11:50,10.48,2.88,11.00,99.90,1040528,28,20379,-68 2021-02-18 16:12:21,10.65,3.53,11.00,99.90,1040765,28,20048,-67 2021-02-18 16:12:51,8.00,2.88,11.00,99.90,1041090,28,20374,-67 2021-02-18 16:13:24,7.28,3.25,11.00,99.90,1040931,28,20368,-68 2021-02-18 16:13:54,7.78,3.13,11.00,99.90,1040873,28,20524,-68 2021-02-18 16:14:25,7.63,3.00,10.90,99.90,1040804,28,20059,-67 2021-02-18 16:14:56,8.20,2.92,10.90,99.90,1036681,28,20038,-68 2021-02-18 16:15:27,9.00,3.33,10.80,99.90,1036743,28,20022,-68 2021-02-18 16:15:58,6.70,3.10,10.80,99.90,1036441,28,20014,-68 2021-02-18 16:16:29,6.68,3.20,10.80,99.90,1036932,28,20041,-68 2021-02-18 16:16:59,7.13,2.90,10.80,99.90,1041128,28,20356,-68 2021-02-18 16:17:30,9.48,3.03,10.80,99.90,1041147,28,20021,-66 2021-02-18 16:18:01,5.97,2.72,10.80,99.90,1040982,28,20013,-68 2021-02-18 16:18:32,11.25,3.15,10.70,99.90,1041063,28,20021,-68 2021-02-18 16:19:02,7.28,2.80,10.70,99.90,1040789,28,20147,-68 2021-02-18 16:19:34,7.85,3.13,10.70,99.90,1040885,28,20014,-68 2021-02-18 16:20:06,9.23,2.72,10.70,99.90,1040825,28,20497,-68 2021-02-18 16:20:36,10.60,3.53,10.70,99.90,1040927,28,20063,-68 2021-02-18 16:21:07,8.40,3.08,10.60,99.90,1040635,28,20101,-68 2021-02-18 16:21:38,8.45,3.30,10.60,99.90,1040702,28,20056,-68 2021-02-18 16:22:09,7.78,2.70,10.60,99.90,1040569,28,20022,-68 2021-02-18 16:22:39,11.63,3.00,10.60,99.90,1040744,28,20426,-68 2021-02-18 16:23:11,9.15,3.45,10.50,99.90,1041073,28,20017,-68 2021-02-18 16:23:42,9.30,3.13,10.50,99.90,1040580,28,20018,-67 2021-02-18 16:24:12,5.50,2.80,10.50,99.90,1040490,28,20017,-67 2021-02-18 16:24:48,11.85,3.20,10.50,99.90,1040676,28,20410,-67 2021-02-18 16:25:18,5.10,2.72,10.40,99.90,1040753,28,20517,-68 2021-02-18 16:25:49,7.28,2.90,10.40,99.90,1041112,28,20021,-67 2021-02-18 16:26:20,9.10,2.83,10.40,99.90,1040715,28,20491,-68 2021-02-18 16:26:51,16.92,3.55,10.40,99.90,1041037,28,20097,-67 2021-02-18 16:27:22,14.23,3.08,10.40,99.90,1040648,28,20022,-67 2021-02-18 16:27:52,11.65,3.40,10.30,99.90,1040691,28,20096,-68 2021-02-18 16:28:23,10.15,3.15,10.30,99.90,1040583,28,20375,-67 2021-02-18 16:28:54,9.05,3.13,10.30,99.90,1040602,28,20454,-69 2021-02-18 16:29:25,12.20,3.35,10.30,99.90,1040959,28,20028,-68 2021-02-18 16:29:56,8.48,2.97,10.30,99.90,1041022,28,20375,-67 2021-02-18 16:30:27,7.60,3.00,10.30,99.90,1041001,28,20463,-69 2021-02-18 16:30:58,6.50,2.70,10.30,99.90,1040958,28,20013,-67 2021-02-18 16:31:28,10.68,2.83,10.20,99.90,1040926,28,20013,-67 2021-02-18 16:32:00,9.95,2.78,10.20,99.90,1040969,28,20013,-67 2021-02-18 16:32:30,11.05,2.65,10.30,99.90,1040770,28,20481,-67 2021-02-18 16:33:02,7.18,3.03,10.20,99.90,1040963,28,20028,-68 2021-02-18 16:33:33,10.48,3.25,10.20,99.90,1040951,28,20014,-67 2021-02-18 16:34:04,12.07,3.30,10.20,99.90,1040928,28,20419,-69 2021-02-18 16:34:38,10.45,2.90,10.20,99.90,1040829,28,20022,-68 2021-02-18 16:35:09,6.45,2.85,10.10,99.90,1041019,28,20367,-67 2021-02-18 16:35:46,8.82,3.03,10.10,99.90,1041057,28,20017,-67 2021-02-18 16:36:17,15.00,3.30,10.10,99.90,1040383,28,20375,-67 2021-02-18 16:36:48,14.65,3.47,10.10,99.90,1040574,28,20065,-67 2021-02-18 16:37:20,9.60,3.60,10.00,99.90,1040654,28,20084,-67 2021-02-18 16:37:50,12.98,3.38,10.00,99.90,1040587,28,20013,-67 2021-02-18 16:38:21,10.98,3.00,10.10,99.90,1040007,28,20067,-68 2021-02-18 16:38:52,15.68,3.40,10.00,99.90,1036707,28,20017,-68 2021-02-18 16:39:23,18.50,3.10,10.00,99.90,1040401,28,20022,-68 2021-02-18 16:39:54,9.18,3.10,10.00,99.90,1040963,28,20025,-67 2021-02-18 16:40:25,11.18,2.83,10.00,99.90,1040881,28,20379,-67 2021-02-18 16:40:56,8.32,2.80,10.00,99.90,1040738,28,20025,-68 2021-02-18 16:41:27,9.00,2.75,10.00,99.90,1040928,28,20049,-67 2021-02-18 16:41:58,15.38,2.95,9.90,99.90,1040873,28,20021,-68 2021-02-18 16:42:29,9.60,2.95,9.90,99.90,1040918,28,20060,-67 2021-02-18 16:43:00,7.78,2.45,9.90,99.90,1040716,28,20031,-67 2021-02-18 16:43:31,12.43,2.80,9.90,99.90,1040868,28,20388,-67 2021-02-18 16:44:02,10.27,2.83,9.90,99.90,1040897,28,20037,-67 2021-02-18 16:44:33,10.10,3.25,9.90,99.90,1040783,28,20017,-68 2021-02-18 16:45:09,20.30,3.45,9.90,99.90,1040793,28,20100,-68 2021-02-18 16:45:40,14.20,3.05,9.80,99.90,1040941,28,20072,-67 2021-02-18 16:46:10,9.85,2.88,9.80,99.90,1039608,28,20038,-68 2021-02-18 16:46:41,10.98,3.03,9.80,99.90,1040515,28,20025,-67 2021-02-18 16:47:12,8.38,3.00,9.80,99.90,1040392,28,20022,-68 2021-02-18 16:47:42,11.07,3.78,9.80,99.90,1040535,28,20423,-67 2021-02-18 16:48:13,7.22,2.78,9.80,99.90,1040932,28,20026,-67 2021-02-18 16:48:44,14.70,2.90,9.70,99.90,1040947,28,20044,-68 2021-02-18 16:49:15,13.07,2.90,9.70,99.90,1040658,28,20040,-68 2021-02-18 16:49:45,16.63,2.85,9.70,99.90,1040867,28,20029,-67 2021-02-18 16:50:17,8.13,2.75,9.70,99.90,1040781,28,20467,-68 2021-02-18 16:50:49,9.98,2.92,9.70,99.90,1040515,28,20030,-67 2021-02-18 16:51:19,16.65,3.30,9.60,99.90,1040307,28,20426,-68 2021-02-18 16:51:50,13.57,3.30,9.60,99.90,1040652,28,20104,-67 2021-02-18 16:52:21,14.07,3.25,9.60,99.90,1040527,28,20383,-67 2021-02-18 16:52:51,12.57,2.72,9.60,99.90,1040597,28,20422,-67 2021-02-18 16:53:22,13.80,2.88,9.60,99.90,1040350,28,20026,-67 2021-02-18 16:53:53,5.88,2.75,9.60,99.90,1040654,28,20216,-67 2021-02-18 16:54:24,14.10,3.13,9.60,99.90,1040567,28,20026,-67 2021-02-18 16:54:56,15.38,2.75,9.50,99.90,1040843,28,20072,-67 2021-02-18 16:55:26,13.07,3.20,9.50,99.90,1040701,28,20305,-68 2021-02-18 16:55:58,10.77,3.03,9.50,99.90,1040276,28,20075,-69 2021-02-18 16:56:34,13.68,3.08,9.50,99.90,1040778,28,20021,-68 2021-02-18 16:57:04,9.20,3.10,9.50,99.90,1040500,28,20045,-68 2021-02-18 16:57:35,12.73,2.65,9.50,99.90,1040770,28,20356,-68 2021-02-18 16:58:06,9.93,2.85,9.50,99.90,1040612,28,20122,-68 2021-02-18 16:58:37,14.82,2.90,9.50,99.90,1040868,28,20025,-67 2021-02-18 16:59:08,10.30,2.83,9.50,99.90,1040723,28,20057,-68 2021-02-18 16:59:39,11.40,2.65,9.40,99.90,1040614,28,20096,-68 2021-02-18 17:00:10,10.05,2.92,9.40,99.90,1040849,28,20359,-67 2021-02-18 17:00:41,10.13,2.80,9.40,99.90,1040712,28,20399,-67 2021-02-18 17:01:12,14.57,2.72,9.40,99.90,1040582,28,20085,-67 2021-02-18 17:01:43,13.88,2.70,9.40,99.90,1040616,28,20422,-67 2021-02-18 17:02:14,10.40,3.03,9.50,99.90,1040267,28,20067,-67 2021-02-18 17:02:45,10.55,2.60,9.50,99.90,1040770,28,20030,-67 2021-02-18 17:03:17,6.25,2.35,9.50,99.90,1040903,28,20539,-68 2021-02-18 17:03:48,12.70,2.72,9.50,99.90,1040562,28,20467,-67 2021-02-18 17:04:19,6.93,2.78,9.40,99.90,1040840,28,20010,-69 2021-02-18 17:04:50,8.88,2.95,9.50,99.90,1040726,28,20017,-68 2021-02-18 17:05:20,6.63,2.70,9.50,99.90,1040747,28,20002,-68 2021-02-18 17:05:51,12.05,3.15,9.50,99.90,1040632,28,20075,-68 2021-02-18 17:06:22,10.23,2.72,9.40,99.90,1040719,28,20036,-68 2021-02-18 17:06:52,12.13,2.45,9.40,99.90,1041013,28,20013,-67 2021-02-18 17:07:25,14.43,2.90,9.40,99.90,1040641,28,20525,-67 2021-02-18 17:07:55,9.35,2.65,9.40,99.90,1040737,28,20032,-68 2021-02-18 17:08:26,13.25,2.45,9.40,99.90,1041016,28,20332,-67 2021-02-18 17:08:57,4.70,2.50,9.40,99.90,1040842,28,20040,-66 2021-02-18 17:09:28,9.80,2.40,9.40,99.90,1040514,28,20088,-66 2021-02-18 17:09:58,4.93,2.70,9.30,99.90,1040224,28,20006,-67 2021-02-18 17:10:29,7.50,2.60,9.40,99.90,1040334,28,20063,-67 2021-02-18 17:11:00,6.82,2.80,9.40,99.90,1040416,28,20460,-67 2021-02-18 17:11:32,9.13,3.05,9.40,99.90,1040892,28,20017,-67 2021-02-18 17:12:03,11.73,3.20,9.40,99.90,1040244,28,20009,-66 2021-02-18 17:12:34,6.47,2.55,9.30,99.90,1040472,28,20096,-66 2021-02-18 17:13:04,9.13,3.20,9.30,99.90,1040444,28,20014,-67 2021-02-18 17:13:35,10.20,3.22,9.30,99.90,1036523,28,20017,-67 2021-02-18 17:14:06,5.95,3.15,9.30,99.90,1040425,28,20032,-67 2021-02-18 17:14:37,6.80,3.15,9.30,99.90,1040580,28,20387,-67 2021-02-18 17:15:08,7.60,2.40,9.30,99.90,1040561,28,20009,-67 2021-02-18 17:15:39,10.60,2.80,9.30,99.90,1040769,28,20045,-67 2021-02-18 17:16:10,10.63,3.28,9.30,99.90,1040185,28,20402,-68 2021-02-18 17:16:40,11.15,3.42,9.30,99.90,1040556,28,20478,-67 2021-02-18 17:17:12,15.85,3.40,9.20,99.90,1040181,28,20013,-67 2021-02-18 17:17:43,12.38,3.50,9.20,99.90,1040636,28,20437,-67 2021-02-18 17:18:13,13.70,3.50,9.20,99.90,1040809,28,20109,-69 2021-02-18 17:18:44,12.23,3.35,9.20,99.90,1036921,28,20020,-68 2021-02-18 17:19:16,15.25,3.53,9.20,99.90,1036337,28,20030,-68 2021-02-18 17:19:47,15.63,3.72,9.10,99.90,1036562,28,20547,-67 2021-02-18 17:20:18,10.75,4.45,9.10,99.90,1036704,28,20024,-68 2021-02-18 17:20:48,10.43,4.47,9.10,99.90,1036377,28,20021,-67 2021-02-18 17:21:19,12.60,5.03,9.10,99.90,1036694,28,20076,-67 2021-02-18 17:21:50,13.75,4.53,9.10,99.90,1036522,28,20053,-69 2021-02-18 17:22:20,13.27,4.15,9.10,99.90,1036017,28,20443,-67 2021-02-18 17:22:51,11.25,3.65,9.10,99.90,1036206,28,20104,-68 2021-02-18 17:23:22,12.20,4.43,9.10,99.90,1032093,28,20049,-68 2021-02-18 17:23:53,7.30,3.72,9.10,99.90,1032489,28,20144,-67 2021-02-18 17:24:23,13.40,3.70,9.10,99.90,1035954,28,20022,-68 2021-02-18 17:24:54,11.80,4.03,9.10,99.90,1036180,28,20033,-68 2021-02-18 17:25:25,10.40,4.05,9.10,99.90,1036559,28,20049,-67 2021-02-18 17:25:56,14.40,4.10,9.10,99.90,1036686,28,20464,-68 2021-02-18 17:26:27,15.32,3.92,9.10,99.90,1036493,28,20018,-67 2021-02-18 17:26:58,10.40,3.80,9.10,99.90,1036270,28,20026,-67 2021-02-18 17:27:29,11.85,4.07,9.10,99.90,1036526,28,20026,-67 2021-02-18 17:28:00,17.05,4.20,9.10,99.90,1036629,28,20014,-67 2021-02-18 17:28:31,14.77,4.18,9.00,99.90,1036473,28,20022,-67 2021-02-18 17:29:01,14.73,4.10,9.10,99.90,1036406,28,20433,-67 2021-02-18 17:29:32,11.93,4.15,9.00,99.90,1036538,28,20010,-67 2021-02-18 17:30:05,8.98,4.00,9.00,99.90,1036707,28,20022,-67 2021-02-18 17:30:35,10.88,3.67,9.00,99.90,1036570,28,20109,-67 2021-02-18 17:31:06,10.15,3.55,9.10,99.90,1036609,28,20022,-67 2021-02-18 17:31:37,8.80,4.25,9.00,99.90,1036621,28,20024,-67 2021-02-18 17:32:08,12.85,3.65,9.00,99.90,1036599,28,20034,-67 2021-02-18 17:32:39,17.23,4.50,9.00,99.90,1036170,28,20057,-67 2021-02-18 17:33:10,12.93,3.72,9.00,99.90,1036171,28,20026,-67 2021-02-18 17:33:41,14.05,4.03,9.00,99.90,1036165,28,20034,-67 2021-02-18 17:34:11,9.30,3.85,9.00,99.90,1036423,28,20068,-69 2021-02-18 17:34:42,12.70,3.80,9.00,99.90,1035932,28,20056,-69 2021-02-18 17:35:13,8.95,3.45,9.00,99.90,1036522,28,20107,-68 2021-02-18 17:35:44,12.52,3.83,9.00,99.90,1036856,28,20018,-68 2021-02-18 17:36:15,11.63,4.20,8.90,99.90,1036484,28,20017,-68 2021-02-18 17:36:46,9.63,4.30,8.90,99.90,1036876,28,20056,-68 2021-02-18 17:37:17,10.45,4.10,8.90,99.90,1036241,28,20691,-68 2021-02-18 17:37:48,11.27,3.80,8.90,99.90,1036850,28,20025,-68 2021-02-18 17:38:18,11.20,3.75,8.90,99.90,1036277,28,20053,-68 2021-02-18 17:38:49,10.77,3.80,8.90,99.90,1036588,28,20014,-67 2021-02-18 17:39:20,9.95,3.80,8.90,99.90,1036035,28,20026,-68 2021-02-18 17:39:51,9.13,3.70,8.90,99.90,1036583,28,20022,-68 2021-02-18 17:40:21,14.35,4.70,8.90,99.90,1036661,28,20018,-68 2021-02-18 17:40:55,10.10,3.85,8.90,99.90,1036603,28,20085,-68 2021-02-18 17:41:26,15.93,3.78,8.90,99.90,1036711,28,20078,-67 2021-02-18 17:42:01,8.70,3.78,8.90,99.90,1036822,28,20021,-68 2021-02-18 17:42:32,12.63,4.20,8.90,99.90,1036538,28,20018,-67 2021-02-18 17:43:04,8.77,3.95,8.80,99.90,1036564,28,20018,-67 2021-02-18 17:43:35,9.63,3.58,8.80,99.90,1036362,28,20072,-67 2021-02-18 17:44:05,9.52,4.00,8.90,99.90,1036647,28,20034,-68 2021-02-18 17:44:36,10.45,4.35,8.80,99.90,1035875,28,20022,-67 2021-02-18 17:45:09,10.38,3.90,8.80,99.90,1036557,28,20014,-68 2021-02-18 17:45:39,10.00,3.80,8.80,99.90,1036316,28,20538,-68 2021-02-18 17:46:10,12.82,3.80,8.80,99.90,1035973,28,20052,-67 2021-02-18 17:46:41,13.15,3.55,8.80,99.90,1031957,28,20073,-67 2021-02-18 17:47:12,13.35,3.92,8.80,99.90,1032028,28,20376,-68 2021-02-18 17:47:42,10.05,3.65,8.80,99.90,1032017,28,20074,-68 2021-02-18 17:48:15,12.25,3.63,8.80,99.90,1032351,28,20056,-67 2021-02-18 17:48:46,11.43,3.55,8.80,99.90,1035385,28,20077,-68 2021-02-18 17:49:17,16.75,4.22,8.70,99.90,1036183,28,20145,-67 2021-02-18 17:49:47,11.02,3.67,8.70,99.90,1036043,28,20467,-67 2021-02-18 17:50:18,10.30,3.47,8.70,99.90,1032242,28,20467,-67 2021-02-18 17:50:49,9.40,3.17,8.70,99.90,1036217,28,20137,-69 2021-02-18 17:51:20,9.05,3.45,8.70,99.90,1036291,28,20018,-68 2021-02-18 17:51:50,8.82,3.50,8.70,99.90,1036290,28,20430,-68 2021-02-18 17:52:21,6.80,3.17,8.70,99.90,1036074,28,20037,-67 2021-02-18 17:52:52,7.55,3.30,8.80,99.90,1035980,28,20375,-67 2021-02-18 17:53:23,10.57,3.35,8.70,99.90,1036049,28,20045,-68 2021-02-18 17:53:53,9.98,3.35,8.80,99.90,1036081,28,20360,-68 2021-02-18 17:54:24,9.63,3.13,8.80,99.90,1035858,28,20022,-69 2021-02-18 17:54:55,11.77,3.25,8.80,99.90,1035891,28,20450,-68 2021-02-18 17:55:27,7.93,3.25,8.80,99.90,1036161,28,20534,-68 2021-02-18 17:55:57,7.68,3.35,8.80,99.90,1035838,28,20032,-68 2021-02-18 17:56:28,7.50,3.53,8.80,99.90,1036089,28,20029,-67 2021-02-18 17:56:59,7.57,3.45,8.80,99.90,1036471,28,20079,-69 2021-02-18 17:57:30,8.18,3.45,8.80,99.90,1036349,28,20054,-67 2021-02-18 17:58:00,9.52,3.80,8.70,99.90,1036125,28,20068,-68 2021-02-18 17:58:31,6.50,3.60,8.70,99.90,1036074,28,20030,-68 2021-02-18 17:59:02,6.90,3.65,8.70,99.90,1036009,28,20030,-68 2021-02-18 17:59:33,10.85,3.55,8.70,99.90,1032240,28,20015,-68 2021-02-18 18:00:06,7.50,3.40,8.70,99.90,1035891,28,20076,-68 2021-02-18 18:00:37,12.23,4.30,8.60,99.90,1036095,28,20021,-68 2021-02-18 18:01:07,6.80,3.10,8.70,99.90,1036288,28,20037,-68 2021-02-18 18:01:38,12.18,3.83,8.60,99.90,1036225,28,20045,-68 2021-02-18 18:02:09,8.57,3.38,8.60,99.90,1036302,28,20148,-68 2021-02-18 18:02:41,6.60,3.72,8.60,99.90,1036569,28,20014,-68 2021-02-18 18:03:12,8.82,3.35,8.60,99.90,1036503,28,20006,-71 2021-02-18 18:03:42,9.05,3.25,8.60,99.90,1036654,28,20006,-68 2021-02-18 18:04:13,8.00,3.33,8.60,99.90,1035986,28,20022,-66 2021-02-18 18:04:44,7.20,3.15,8.60,99.90,1035618,28,20041,-66 2021-02-18 18:05:15,7.25,3.50,8.60,99.90,1036060,28,20010,-69 2021-02-18 18:05:45,9.80,4.47,8.60,99.90,1036253,28,20442,-68 2021-02-18 18:06:16,9.73,3.78,8.60,99.90,1036077,28,20061,-69 2021-02-18 18:06:50,7.80,3.65,8.60,99.90,1036564,28,20097,-69 2021-02-18 18:07:20,8.70,4.00,8.60,99.90,1036379,28,20763,-69 2021-02-18 18:07:51,10.95,3.88,8.60,99.90,1036458,28,20010,-68 2021-02-18 18:08:22,8.90,4.00,8.50,99.90,1036104,28,20014,-68 2021-02-18 18:08:52,7.38,3.42,8.50,99.90,1036464,28,20408,-68 2021-02-18 18:09:23,8.27,3.72,8.50,99.90,1036368,28,20024,-68 2021-02-18 18:09:54,8.82,4.13,8.60,99.90,1036599,28,20098,-68 2021-02-18 18:10:25,8.48,3.97,8.50,99.90,1036447,28,20053,-67 2021-02-18 18:10:56,12.52,4.10,8.50,99.90,1036671,28,20367,-72 2021-02-18 18:11:26,8.85,4.00,8.50,99.90,1032652,28,20065,-67 2021-02-18 18:11:57,10.57,4.03,8.50,99.90,1032559,28,20486,-68 2021-02-18 18:12:28,8.77,4.07,8.50,99.90,1032398,28,20018,-68 2021-02-18 18:12:59,8.00,3.47,8.50,99.90,1032833,28,20014,-67 2021-02-18 18:13:29,10.90,4.10,8.50,99.90,1036595,28,20022,-68 2021-02-18 18:14:00,13.60,4.22,8.50,99.90,1036754,28,20018,-68 2021-02-18 18:14:31,13.70,4.47,8.50,99.90,1036437,28,20483,-69 2021-02-18 18:15:02,12.48,4.05,8.50,99.90,1036644,28,20033,-68 2021-02-18 18:15:33,12.10,4.50,8.40,99.90,1036617,28,20018,-67 2021-02-18 18:16:04,7.97,4.25,8.40,99.90,1036655,28,20457,-68 2021-02-18 18:16:36,16.55,4.50,8.40,99.90,1036753,28,20431,-68 2021-02-18 18:17:07,13.98,5.22,8.40,99.90,1036585,28,20479,-68 2021-02-18 18:17:38,11.23,4.32,8.40,99.90,1036737,28,20032,-68 2021-02-18 18:18:09,10.93,4.40,8.30,99.90,1036372,28,20105,-67 2021-02-18 18:18:40,8.43,4.50,8.30,99.90,1036615,28,20032,-68 2021-02-18 18:19:10,9.85,4.22,8.30,99.90,1036025,28,20382,-68 2021-02-18 18:19:41,10.82,3.60,8.30,99.90,1036537,28,20096,-68 2021-02-18 18:20:15,13.10,4.10,8.40,99.90,1036173,28,20384,-68 2021-02-18 18:20:46,12.15,4.88,8.40,99.90,1032029,28,20504,-67 2021-02-18 18:21:17,14.85,4.72,8.30,99.90,1031978,28,20018,-68 2021-02-18 18:21:48,10.10,3.90,8.30,99.90,1032962,28,20014,-68 2021-02-18 18:22:18,11.20,4.45,8.30,99.90,1036069,28,20084,-69 2021-02-18 18:22:49,11.13,3.92,8.30,99.90,1036496,28,20021,-68 2021-02-18 18:23:20,14.13,4.20,8.30,99.90,1036418,28,20020,-68 2021-02-18 18:23:51,13.75,4.07,8.30,99.90,1036760,28,20021,-68 2021-02-18 18:24:22,9.80,4.40,8.30,99.90,1035962,28,20026,-67 2021-02-18 18:24:53,13.57,4.47,8.30,99.90,1035756,28,20018,-70 2021-02-18 18:25:25,11.20,3.95,8.30,99.90,1035994,28,20072,-68 2021-02-18 18:25:56,8.57,4.10,8.30,99.90,1032352,28,20021,-68 2021-02-18 18:26:30,10.63,4.13,8.30,99.90,1035930,28,20383,-68 2021-02-18 18:27:00,11.30,4.60,8.20,99.90,1035859,28,20093,-69 2021-02-18 18:27:31,6.07,3.97,8.20,99.90,1032625,28,20018,-68 2021-02-18 18:28:02,7.35,4.20,8.20,99.90,1036170,28,20026,-68 2021-02-18 18:28:33,8.60,4.03,8.20,99.90,1036041,28,20212,-68 2021-02-18 18:29:04,8.43,3.75,8.20,99.90,1035977,28,20467,-68 2021-02-18 18:29:36,9.73,4.38,8.20,99.90,1036423,28,20042,-68 2021-02-18 18:30:09,8.85,3.83,8.20,99.90,1036373,28,20101,-66 2021-02-18 18:30:40,12.10,4.15,8.20,99.90,1036387,28,20022,-66 2021-02-18 18:31:11,11.82,4.10,8.20,99.90,1036433,28,20093,-70 2021-02-18 18:31:42,13.98,4.35,8.20,99.90,1036057,28,20484,-68 2021-02-18 18:32:13,9.20,4.25,8.20,99.90,1036033,28,20090,-68 2021-02-18 18:32:44,7.60,4.30,8.20,99.90,1036097,28,20022,-67 2021-02-18 18:33:15,6.35,4.07,8.20,99.90,1030828,28,20109,-70 2021-02-18 18:33:46,10.23,4.55,8.10,99.90,1030910,28,20025,-69 2021-02-18 18:34:17,9.07,4.28,8.10,99.90,1032376,28,20468,-70 2021-02-18 18:34:47,11.35,4.00,8.10,99.90,1038764,28,20033,-70 2021-02-18 18:35:18,8.43,4.22,8.10,99.90,1038102,28,20009,-69 2021-02-18 18:35:49,8.05,4.13,8.10,99.90,1040556,28,20132,-68 2021-02-18 18:36:19,8.60,4.20,8.10,99.90,1039431,28,20502,-69 2021-02-18 18:36:51,11.60,4.32,8.10,99.90,1040124,28,20028,-69 2021-02-18 18:37:22,9.50,4.20,8.10,99.90,1039956,28,20020,-69 2021-02-18 18:37:52,11.32,4.40,8.00,99.90,1040156,28,20018,-69 2021-02-18 18:38:23,11.43,4.30,8.00,99.90,1040467,28,20440,-69 2021-02-18 18:38:54,12.13,4.32,8.00,99.90,1040480,28,20026,-69 2021-02-18 18:39:25,7.78,3.80,8.00,99.90,1039839,28,20021,-71 2021-02-18 18:39:56,10.60,3.80,8.00,99.90,1040009,28,20029,-70 2021-02-18 18:40:27,10.40,4.43,8.00,99.90,1040217,28,20021,-69 2021-02-18 18:40:57,9.82,4.18,8.00,99.90,1040070,28,20055,-69 2021-02-18 18:41:28,8.63,4.18,7.90,99.90,1040502,28,20069,-69 2021-02-18 18:41:59,11.40,4.22,7.90,99.90,1040454,28,20018,-69 2021-02-18 18:42:30,10.57,4.03,7.90,99.90,1040288,28,20067,-70 2021-02-18 18:43:00,9.82,4.13,7.90,99.90,1040455,28,20024,-69 2021-02-18 18:43:31,8.98,4.20,7.90,99.90,1040513,28,20028,-69 2021-02-18 18:44:02,10.77,4.18,7.90,99.90,1040503,28,20443,-69 2021-02-18 18:44:34,12.60,4.40,7.90,99.90,1040510,28,20521,-69 2021-02-18 18:45:05,9.82,4.00,7.90,99.90,1040439,28,20018,-69 2021-02-18 18:45:36,9.38,3.97,7.90,99.90,1040390,28,20031,-70 2021-02-18 18:46:07,9.32,4.28,7.90,99.90,1040288,28,20022,-67 2021-02-18 18:46:38,13.43,4.07,7.90,99.90,1040460,28,20459,-69 2021-02-18 18:47:09,13.70,4.40,7.90,99.90,1040335,28,20486,-70 2021-02-18 18:47:43,10.65,4.22,7.90,99.90,1040562,28,20081,-69 2021-02-18 18:48:14,8.43,3.80,7.90,99.90,1040335,28,20021,-68 2021-02-18 18:48:44,8.38,4.40,7.90,99.90,1036036,28,20033,-68 2021-02-18 18:49:15,7.13,3.88,7.90,99.90,1035947,28,20018,-69 2021-02-18 18:49:46,11.63,4.10,7.90,99.90,1036074,28,20555,-68 2021-02-18 18:50:17,7.95,4.18,7.90,99.90,1036187,28,20096,-68 2021-02-18 18:50:48,15.25,4.75,7.90,99.90,1040812,28,20013,-69 2021-02-18 18:51:19,13.43,4.40,7.90,99.90,1040293,28,20063,-69 2021-02-18 18:51:50,10.55,4.60,7.90,99.90,1040122,28,20024,-69 2021-02-18 18:52:21,13.80,4.60,7.90,99.90,1036191,28,20451,-68 2021-02-18 18:52:52,12.13,4.60,7.90,99.90,1040108,28,20499,-68 2021-02-18 18:53:23,12.80,4.55,7.90,99.90,1036031,28,20060,-68 2021-02-18 18:53:53,11.38,3.78,7.90,99.90,1036392,28,20014,-68 2021-02-18 18:54:24,12.85,5.22,7.90,99.90,1040017,28,20100,-68 2021-02-18 18:54:55,6.80,4.28,7.90,99.90,1040119,28,20100,-68 2021-02-18 18:55:26,10.18,4.65,7.90,99.90,1040363,28,20025,-68 2021-02-18 18:55:56,11.43,4.55,7.90,99.90,1040507,28,20014,-68 2021-02-18 18:56:27,12.20,4.40,7.90,99.90,1040082,28,20025,-68 2021-02-18 18:56:58,8.80,4.88,7.90,99.90,1040018,28,20056,-68 2021-02-18 18:57:29,11.90,4.70,7.90,99.90,1040248,28,20024,-68 2021-02-18 18:58:00,7.38,4.35,7.90,99.90,1040093,28,20494,-68 2021-02-18 18:58:30,8.23,4.38,7.90,99.90,1036344,28,20030,-68 2021-02-18 18:59:01,14.02,4.47,7.90,99.90,1031963,28,20023,-68 2021-02-18 18:59:32,9.20,5.22,7.90,99.90,1032365,28,20011,-68 2021-02-18 19:00:04,8.40,4.60,7.90,99.90,1036306,28,20021,-68 2021-02-18 19:00:35,13.63,4.82,7.90,99.90,1036300,28,20372,-68 2021-02-18 19:01:06,10.05,4.47,7.90,99.90,1037382,28,20010,-67 2021-02-18 19:01:36,10.02,4.47,7.80,99.90,1037029,28,20020,-69 2021-02-18 19:02:08,9.95,4.90,7.90,99.90,1040706,28,20030,-67 2021-02-18 19:02:39,7.40,4.20,7.80,99.90,1036145,28,20089,-67 2021-02-18 19:03:10,11.85,4.43,7.80,99.90,1036706,28,20010,-64 2021-02-18 19:03:40,7.85,4.63,7.80,99.90,1040541,28,20009,-68 2021-02-18 19:04:11,11.25,4.40,7.80,99.90,1040526,28,20028,-69 2021-02-18 19:04:42,10.27,4.65,7.80,99.90,1041109,28,20014,-65 2021-02-18 19:05:13,11.07,4.60,7.80,99.90,1041962,28,20478,-71 2021-02-18 19:05:44,11.88,4.75,7.80,99.90,1041423,28,20013,-67 2021-02-18 19:06:15,8.25,3.85,7.70,99.90,1040526,28,20468,-67 2021-02-18 19:06:46,9.70,4.65,7.70,99.90,1040777,28,20017,-67 2021-02-18 19:07:18,12.90,4.50,7.70,99.90,1040878,28,20024,-69 2021-02-18 19:07:49,8.68,4.93,7.70,99.90,1040870,28,20411,-70 2021-02-18 19:08:19,9.68,4.60,7.70,99.90,1036260,28,20010,-68 2021-02-18 19:08:50,14.10,4.78,7.70,99.90,1036473,28,20006,-67 2021-02-18 19:09:21,10.55,4.32,7.70,99.90,1036518,28,20014,-70 2021-02-18 19:09:52,8.18,4.18,7.70,99.90,1036649,28,20014,-68 2021-02-18 19:10:23,8.60,4.82,7.70,99.90,1040618,28,20063,-70 2021-02-18 19:10:53,9.68,4.43,7.70,99.90,1041361,28,20014,-69 2021-02-18 19:11:28,7.88,4.15,7.70,99.90,1036705,28,20025,-69 2021-02-18 19:11:59,8.63,4.25,7.70,99.90,1036634,28,20025,-68 2021-02-18 19:12:29,13.80,4.10,7.70,99.90,1036601,28,20098,-68 2021-02-18 19:13:00,7.45,4.00,7.70,99.90,1037757,28,20523,-68 2021-02-18 19:13:31,7.85,4.05,7.70,99.90,1041167,28,20025,-69 2021-02-18 19:14:02,11.65,4.47,7.70,99.90,1037303,28,20052,-68 2021-02-18 19:14:32,7.07,4.35,7.70,99.90,1040816,28,20077,-69 2021-02-18 19:15:05,10.13,4.07,7.70,99.90,1040984,28,20014,-69 2021-02-18 19:15:36,8.48,3.85,7.70,99.90,1041408,28,20021,-70 2021-02-18 19:16:07,10.40,4.00,7.70,99.90,1040914,28,20436,-67 2021-02-18 19:16:37,9.07,4.32,7.70,99.90,1040983,28,20023,-67 2021-02-18 19:17:08,7.13,3.70,7.70,99.90,1040890,28,20022,-66 2021-02-18 19:17:39,8.68,4.28,7.70,99.90,1040444,28,20112,-68 2021-02-18 19:18:10,7.40,4.20,7.70,99.90,1036342,28,20022,-68 2021-02-18 19:18:41,9.25,4.25,7.70,99.90,1036437,28,20049,-67 2021-02-18 19:19:12,6.95,4.13,7.70,99.90,1036412,28,20032,-68 2021-02-18 19:19:42,8.85,4.00,7.60,99.90,1040436,28,20014,-68 2021-02-18 19:20:13,10.93,4.78,7.60,99.90,1040642,28,20463,-69 2021-02-18 19:20:46,8.00,4.07,7.60,99.90,1040166,28,20025,-69 2021-02-18 19:21:20,9.55,4.60,7.70,99.90,1040673,28,20014,-69 2021-02-18 19:21:51,6.30,4.10,7.60,99.90,1040532,28,20013,-68 2021-02-18 19:22:21,8.50,4.53,7.60,99.90,1040376,28,20353,-68 2021-02-18 19:22:52,8.20,4.15,7.60,99.90,1040702,28,20018,-68 2021-02-18 19:23:25,13.18,4.20,7.60,99.90,1040504,28,20018,-68 2021-02-18 19:23:55,10.75,4.20,7.60,99.90,1040529,28,20117,-69 2021-02-18 19:24:29,11.20,4.72,7.60,99.90,1040568,28,20017,-68 2021-02-18 19:25:00,10.40,4.72,7.60,99.90,1041198,28,20009,-68 2021-02-18 19:25:34,12.27,4.40,7.50,99.90,1040558,28,20010,-69 2021-02-18 19:26:05,17.05,4.50,7.50,99.90,1040524,28,20088,-69 2021-02-18 19:26:36,9.60,4.45,7.50,99.90,1036169,28,20029,-68 2021-02-18 19:27:06,9.88,4.50,7.50,99.90,1036044,28,20026,-68 2021-02-18 19:27:37,8.82,4.18,7.50,99.90,1036299,28,20010,-68 2021-02-18 19:28:08,8.93,4.18,7.50,99.90,1036540,28,20014,-68 2021-02-18 19:28:39,8.02,4.68,7.50,99.90,1040743,28,20018,-68 2021-02-18 19:29:09,10.40,4.22,7.50,99.90,1036384,28,20022,-67 2021-02-18 19:29:40,9.57,4.40,7.50,99.90,1036692,28,20448,-68 2021-02-18 19:30:12,10.20,4.20,7.50,99.90,1036810,28,20018,-67 2021-02-18 19:30:42,7.32,4.10,7.50,99.90,1036902,28,20500,-67 2021-02-18 19:31:13,7.30,3.83,7.50,99.90,1040929,28,20049,-66 2021-02-18 19:31:44,12.73,4.72,7.50,99.90,1040532,28,20096,-68 2021-02-18 19:32:14,8.90,4.38,7.50,99.90,1040564,28,20483,-68 2021-02-18 19:32:45,7.68,4.35,7.50,99.90,1036488,28,20026,-66 2021-02-18 19:33:16,9.63,4.13,7.50,99.90,1036826,28,20022,-66 2021-02-18 19:33:47,6.72,4.20,7.50,99.90,1036828,28,20068,-67 2021-02-18 19:34:17,6.18,4.20,7.40,99.90,1036805,28,20093,-67 2021-02-18 19:34:48,7.93,4.40,7.50,99.90,1040646,28,20101,-68 2021-02-18 19:35:19,14.55,4.78,7.50,99.90,1040514,28,20109,-68 2021-02-18 19:35:50,10.52,3.88,7.40,99.90,1040574,28,20037,-69 2021-02-18 19:36:24,7.25,4.15,7.40,99.90,1040494,28,20014,-69 2021-02-18 19:36:55,8.40,4.25,7.40,99.90,1040663,28,20025,-68 2021-02-18 19:37:26,8.52,4.15,7.40,99.90,1040450,28,20025,-69 2021-02-18 19:37:57,7.28,3.88,7.40,99.90,1040270,28,20021,-69 2021-02-18 19:38:28,7.22,3.97,7.40,99.90,1036446,28,20010,-69 2021-02-18 19:38:58,8.57,3.92,7.40,99.90,1036572,28,20095,-68 2021-02-18 19:39:30,10.85,4.25,7.40,99.90,1039240,28,20029,-69 2021-02-18 19:40:01,7.90,3.95,7.40,99.90,1039783,28,20018,-69 2021-02-18 19:40:31,7.07,3.90,7.40,99.90,1040227,28,20013,-69 2021-02-18 19:41:02,10.45,3.97,7.40,99.90,1040293,28,20028,-70 2021-02-18 19:41:33,12.32,4.20,7.40,99.90,1040490,28,20471,-69 2021-02-18 19:42:04,12.90,4.25,7.40,99.90,1040251,28,20045,-69 2021-02-18 19:42:35,11.43,4.32,7.40,99.90,1040488,28,20024,-69 2021-02-18 19:43:06,5.57,4.07,7.40,99.90,1040621,28,20112,-69 2021-02-18 19:43:37,6.40,3.72,7.30,99.90,1040413,28,20022,-69 2021-02-18 19:44:08,8.13,3.95,7.40,99.90,1039974,28,20060,-70 2021-02-18 19:44:40,10.65,4.65,7.30,99.90,1035835,28,20022,-72 2021-02-18 19:45:13,8.95,4.45,7.30,99.90,1035840,28,20052,-69 2021-02-18 19:45:44,7.50,4.30,7.30,99.90,1036908,28,20018,-68 2021-02-18 19:46:16,9.25,4.43,7.30,99.90,1036623,28,20411,-68 2021-02-18 19:46:47,7.57,4.30,7.30,99.90,1037694,28,20087,-69 2021-02-18 19:47:19,10.13,4.93,7.30,99.90,1041051,28,20029,-68 2021-02-18 19:47:50,12.70,4.80,7.30,99.90,1041247,28,20375,-69 2021-02-18 19:48:21,8.68,4.35,7.30,99.90,1041291,28,20010,-68 2021-02-18 19:48:51,8.65,5.00,7.20,99.90,1041336,28,20531,-68 2021-02-18 19:49:25,9.60,4.72,7.20,99.90,1040924,28,20021,-69 2021-02-18 19:49:56,8.77,4.47,7.20,99.90,1041053,28,20087,-68 2021-02-18 19:50:27,10.15,4.18,7.20,99.90,1036695,28,20124,-69 2021-02-18 19:50:58,8.93,4.07,7.20,99.90,1037654,28,20467,-69 2021-02-18 19:51:29,12.95,5.43,7.30,99.90,1041000,28,20024,-68 2021-02-18 19:51:59,8.27,4.35,7.20,99.90,1037614,28,20560,-68 2021-02-18 19:52:30,8.57,4.57,7.30,99.90,1041175,28,20072,-69 2021-02-18 19:53:02,10.50,5.13,7.30,99.90,1041161,28,20105,-68 2021-02-18 19:53:33,7.22,4.45,7.30,99.90,1041256,28,20022,-69 2021-02-18 19:54:04,8.05,4.57,7.30,99.90,1041586,28,20025,-71 2021-02-18 19:54:39,11.95,4.93,7.30,99.90,1041368,28,20407,-70 2021-02-18 19:55:11,9.73,4.55,7.20,99.90,1041232,28,20017,-69 2021-02-18 19:55:42,11.30,4.55,7.20,99.90,1037387,28,20029,-70 2021-02-18 19:56:13,11.10,5.00,7.20,99.90,1033948,28,20499,-69 2021-02-18 19:56:44,9.75,4.50,7.20,99.90,1036994,28,20025,-69 2021-02-18 19:57:14,9.63,4.60,7.20,99.90,1037289,28,20030,-68 2021-02-18 19:57:45,8.88,4.65,7.20,99.90,1041051,28,20117,-69 2021-02-18 19:58:16,12.68,4.93,7.20,99.90,1041601,28,20483,-69 2021-02-18 19:58:46,10.82,4.93,7.20,99.90,1040964,28,20117,-69 2021-02-18 19:59:17,10.23,5.15,7.20,99.90,1041061,28,20034,-69 2021-02-18 19:59:48,9.82,4.63,7.20,99.90,1041080,28,20101,-69 2021-02-18 20:00:19,7.57,4.07,7.20,99.90,1041319,28,20479,-69 2021-02-18 20:00:50,6.78,4.30,7.20,99.90,1040791,28,20104,-68 2021-02-18 20:01:20,10.32,4.75,7.20,99.90,1041072,28,20014,-69 2021-02-18 20:01:51,10.43,4.95,7.20,99.90,1041293,28,20089,-69 2021-02-18 20:02:22,9.27,4.88,7.20,99.90,1037156,28,20494,-69 2021-02-18 20:02:54,15.20,4.97,7.10,99.90,1037168,28,20018,-69 2021-02-18 20:03:24,9.35,4.63,7.20,99.90,1041436,28,20024,-69 2021-02-18 20:03:55,9.48,4.80,7.20,99.90,1041384,28,20017,-69 2021-02-18 20:04:26,10.73,4.72,7.10,99.90,1041299,28,20422,-69 2021-02-18 20:04:57,10.57,4.90,7.10,99.90,1041265,28,20016,-70 2021-02-18 20:05:27,7.45,4.55,7.10,99.90,1041350,28,20483,-69 2021-02-18 20:05:58,8.40,4.65,7.10,99.90,1041338,28,20014,-69 2021-02-18 20:06:29,10.30,5.28,7.10,99.90,1041899,28,20012,-69 2021-02-18 20:07:00,9.93,5.07,7.10,99.90,1041527,28,20014,-69 2021-02-18 20:07:31,8.60,5.15,7.10,99.90,1041266,28,20359,-69 2021-02-18 20:08:02,10.13,5.00,7.10,99.90,1041483,28,20467,-69 2021-02-18 20:08:32,7.65,4.82,7.10,99.90,1041478,28,20005,-69 2021-02-18 20:09:03,10.38,5.25,7.10,99.90,1041373,28,20006,-69 2021-02-18 20:09:35,16.67,5.00,7.10,99.90,1037575,28,20332,-69 2021-02-18 20:10:07,15.77,5.60,7.10,99.90,1033298,28,20011,-69 2021-02-18 20:10:38,9.30,5.43,7.10,99.90,1033714,28,20034,-69 2021-02-18 20:11:12,8.55,4.88,7.20,99.90,1037673,28,20018,-70 2021-02-18 20:11:43,11.95,5.30,7.20,99.90,1041836,28,20017,-69 2021-02-18 20:12:14,10.25,4.50,7.20,99.90,1038267,28,20030,-69 2021-02-18 20:12:46,8.93,4.55,7.20,99.90,1041350,28,20030,-69 2021-02-18 20:13:17,8.63,5.10,7.20,99.90,1041416,28,20092,-70 2021-02-18 20:13:48,8.50,4.60,7.20,99.90,1041600,28,20022,-69 2021-02-18 20:14:19,8.45,5.03,7.20,99.90,1041620,28,20052,-69 2021-02-18 20:14:50,11.00,4.95,7.20,99.90,1040982,28,20014,-69 2021-02-18 20:15:20,9.63,5.30,7.20,99.90,1041028,28,20026,-69 2021-02-18 20:15:52,8.52,5.25,7.20,99.90,1041345,28,20044,-69 2021-02-18 20:16:22,9.18,4.55,7.20,99.90,1041635,28,20605,-69 2021-02-18 20:16:53,12.10,5.65,7.20,99.90,1041746,28,20079,-69 2021-02-18 20:17:24,11.73,5.22,7.20,99.90,1042045,28,20073,-69 2021-02-18 20:17:55,8.60,5.35,7.20,99.90,1042074,28,20018,-70 2021-02-18 20:18:25,9.23,5.22,7.20,99.90,1042052,28,20447,-69 2021-02-18 20:18:56,9.13,5.35,7.20,99.90,1041659,28,20515,-69 2021-02-18 20:19:27,11.98,5.60,7.20,99.90,1041340,28,20029,-69 2021-02-18 20:19:58,10.88,4.68,7.20,99.90,1041436,28,20013,-69 2021-02-18 20:20:30,13.25,5.55,7.20,99.90,1041490,28,20068,-69 2021-02-18 20:21:02,10.07,4.72,7.20,99.90,1041603,28,20018,-69 2021-02-18 20:21:32,7.75,4.53,7.20,99.90,1041532,28,20040,-69 2021-02-18 20:22:05,8.88,5.15,7.20,99.90,1040736,28,20025,-69 2021-02-18 20:22:36,11.88,4.90,7.10,99.90,1040681,28,20115,-69 2021-02-18 20:23:07,10.23,4.75,7.10,99.90,1041078,28,20135,-69 2021-02-18 20:23:38,11.25,4.72,7.10,99.90,1036977,28,20014,-70 2021-02-18 20:24:10,11.90,5.50,7.10,99.90,1037142,28,20026,-69 2021-02-18 20:24:40,13.68,5.45,7.10,99.90,1040888,28,20013,-69 2021-02-18 20:25:12,6.97,5.00,7.10,99.90,1041094,28,20034,-70 2021-02-18 20:25:43,9.48,5.13,7.10,99.90,1040770,28,20028,-69 2021-02-18 20:26:14,11.60,5.18,7.10,99.90,1040761,28,20018,-69 2021-02-18 20:26:45,9.10,5.35,7.10,99.90,1041001,28,20119,-69 2021-02-18 20:27:17,10.40,5.38,7.10,99.90,1040879,28,20088,-69 2021-02-18 20:27:48,8.82,4.82,7.20,99.90,1036807,28,20161,-69 2021-02-18 20:28:18,9.65,5.28,7.20,99.90,1036618,28,20120,-69 2021-02-18 20:28:49,7.20,5.53,7.20,99.90,1037178,28,20053,-70 2021-02-18 20:29:20,9.27,5.43,7.20,99.90,1040671,28,20013,-69 2021-02-18 20:29:51,9.52,5.13,7.20,99.90,1041065,28,20025,-69 2021-02-18 20:30:22,7.85,4.82,7.20,99.90,1041192,28,20021,-69 2021-02-18 20:30:53,6.88,4.53,7.20,99.90,1041300,28,20478,-69 2021-02-18 20:31:23,9.80,5.40,7.20,99.90,1041194,28,20021,-69 2021-02-18 20:31:54,10.55,5.13,7.20,99.90,1041259,28,20048,-69 2021-02-18 20:32:25,9.07,4.40,7.20,99.90,1041060,28,20022,-69 2021-02-18 20:32:56,11.65,4.88,7.20,99.90,1041097,28,20013,-69 2021-02-18 20:33:26,7.32,4.78,7.20,99.90,1040716,28,20053,-69 2021-02-18 20:33:57,7.22,4.80,7.20,99.90,1036531,28,20022,-69 2021-02-18 20:34:28,7.90,4.65,7.20,99.90,1036553,28,20044,-70 2021-02-18 20:34:58,9.27,4.90,7.30,99.90,1032716,28,20026,-69 2021-02-18 20:35:29,7.90,5.15,7.20,99.90,1032744,28,20022,-69 2021-02-18 20:36:00,9.25,5.32,7.30,99.90,1036523,28,20101,-69 2021-02-18 20:36:31,6.03,4.65,7.20,99.90,1036747,28,20028,-69 2021-02-18 20:37:01,11.48,4.72,7.30,99.90,1040627,28,20022,-69 2021-02-18 20:37:33,7.45,4.78,7.30,99.90,1040590,28,20102,-69 2021-02-18 20:38:04,9.88,4.70,7.30,99.90,1040813,28,20022,-69 2021-02-18 20:38:35,8.68,4.97,7.20,99.90,1040880,28,20022,-69 2021-02-18 20:39:06,8.82,5.18,7.30,99.90,1040603,28,20018,-69 2021-02-18 20:39:37,8.43,5.38,7.30,99.90,1040502,28,20017,-69 2021-02-18 20:40:09,10.52,4.85,7.20,99.90,1040773,28,20017,-69 2021-02-18 20:40:40,10.60,4.78,7.20,99.90,1040797,28,20020,-69 2021-02-18 20:41:11,7.50,5.03,7.20,99.90,1040852,28,20470,-69 2021-02-18 20:41:42,6.95,4.95,7.20,99.90,1041084,28,20020,-69 2021-02-18 20:42:13,9.18,5.30,7.20,99.90,1041096,28,20014,-69 2021-02-18 20:42:44,9.32,5.60,7.20,99.90,1041022,28,20017,-69 2021-02-18 20:43:14,6.28,4.82,7.10,99.90,1041135,28,20096,-69 2021-02-18 20:43:45,9.52,5.10,7.10,99.90,1040976,28,20018,-69 2021-02-18 20:44:16,8.77,4.85,7.10,99.90,1041054,28,20020,-69 2021-02-18 20:44:48,10.13,5.22,7.10,99.90,1040914,28,20025,-69 2021-02-18 20:45:19,8.95,5.43,7.10,99.90,1040660,28,20344,-69 2021-02-18 20:45:49,6.90,4.80,7.10,99.90,1040741,28,20017,-69 2021-02-18 20:46:20,6.57,4.78,7.10,99.90,1040651,28,20013,-68 2021-02-18 20:46:51,8.68,5.20,7.10,99.90,1040701,28,20016,-69 2021-02-18 20:47:21,7.07,4.85,7.00,99.90,1041044,28,20021,-69 2021-02-18 20:47:52,10.00,5.00,7.00,99.90,1040644,28,20014,-68 2021-02-18 20:48:23,8.60,4.97,7.00,99.90,1040704,28,20089,-68 2021-02-18 20:48:54,9.23,5.18,7.00,99.90,1040602,28,20016,-68 2021-02-18 20:49:24,6.00,4.60,7.00,99.90,1040562,28,20510,-68 2021-02-18 20:49:55,7.03,5.38,7.00,99.90,1040565,28,20021,-67 2021-02-18 20:50:26,8.00,4.80,7.00,99.90,1040798,28,20017,-67 2021-02-18 20:50:57,9.07,4.78,6.90,99.90,1040391,28,20112,-67 2021-02-18 20:51:28,7.28,4.90,7.00,99.90,1036752,28,20040,-68 2021-02-18 20:51:59,7.10,4.65,7.00,99.90,1036396,28,20035,-68 2021-02-18 20:52:29,7.28,5.30,6.90,99.90,1036527,28,20089,-68 2021-02-18 20:53:00,7.35,5.65,6.90,99.90,1036535,28,20109,-68 2021-02-18 20:53:31,6.40,4.85,6.90,99.90,1040650,28,20014,-68 2021-02-18 20:54:04,17.08,5.57,6.90,99.90,1040680,28,20435,-68 2021-02-18 20:54:35,9.82,5.68,6.90,99.90,1040458,28,20479,-68 2021-02-18 20:55:07,9.73,5.35,6.80,99.90,1040629,28,20014,-68 2021-02-18 20:55:38,12.65,6.72,6.80,99.90,1036481,28,20418,-68 2021-02-18 20:56:08,12.35,6.20,6.80,99.90,1036341,28,20014,-68 2021-02-18 20:56:39,11.38,6.80,6.80,99.90,1036706,28,20096,-68 2021-02-18 20:57:10,9.73,6.55,6.80,99.90,1032071,28,20039,-67 2021-02-18 20:57:44,11.10,6.70,6.70,99.90,1040545,28,20013,-68 2021-02-18 20:58:15,16.23,7.47,6.80,99.90,1040619,28,20022,-67 2021-02-18 20:58:46,16.80,8.60,6.70,99.90,1040835,28,20083,-68 2021-02-18 20:59:17,18.05,8.88,6.70,99.90,1040671,28,20100,-68 2021-02-18 20:59:47,13.50,7.72,6.70,99.90,1041061,28,20021,-68 2021-02-18 21:00:19,15.95,8.10,6.70,99.90,1040789,28,20018,-67 2021-02-18 21:00:50,13.55,7.93,6.60,99.90,1040810,28,20049,-68 2021-02-18 21:01:20,11.73,8.13,6.60,99.90,1040644,28,20021,-67 2021-02-18 21:01:51,15.00,9.15,6.50,99.90,1040892,28,20017,-67 2021-02-18 21:02:22,16.65,8.00,6.50,99.90,1040966,28,20467,-68 2021-02-18 21:02:53,14.27,8.32,6.50,99.90,1041123,28,20139,-68 2021-02-18 21:03:24,12.85,8.65,6.40,99.90,1040993,28,20018,-67 2021-02-18 21:03:54,14.68,8.98,6.40,99.90,1040965,28,20104,-68 2021-02-18 21:04:25,15.77,8.55,6.30,99.90,1040972,28,20017,-68 2021-02-18 21:04:56,13.70,9.25,6.30,99.90,1040943,28,20021,-67 2021-02-18 21:05:26,17.08,9.55,6.30,99.90,1040804,28,20017,-67 2021-02-18 21:05:57,14.82,9.85,6.20,99.90,1040714,28,20025,-69 2021-02-18 21:06:28,14.25,9.23,6.20,99.90,1040810,28,20478,-67 2021-02-18 21:06:59,12.90,8.98,6.20,99.90,1040718,28,20019,-67 2021-02-18 21:07:29,14.30,9.02,6.10,99.90,1040840,28,20467,-67 2021-02-18 21:08:00,16.75,9.80,6.10,99.90,1041003,28,20025,-68 2021-02-18 21:08:31,13.35,8.55,6.10,99.90,1040922,28,20053,-68 2021-02-18 21:09:02,13.50,8.95,6.10,99.90,1040321,28,20437,-68 2021-02-18 21:09:33,11.02,8.55,6.10,99.90,1040478,28,20029,-68 2021-02-18 21:10:04,15.60,9.02,6.00,99.90,1040597,28,20049,-68 2021-02-18 21:10:35,16.48,9.18,6.00,99.90,1040591,28,20052,-68 2021-02-18 21:11:06,12.73,8.43,6.00,99.90,1040770,28,20043,-69 2021-02-18 21:11:37,17.27,9.27,6.00,99.90,1040768,28,20025,-68 2021-02-18 21:12:08,14.63,8.45,5.90,99.90,1040892,28,20025,-68 2021-02-18 21:12:39,13.23,8.38,5.90,99.90,1040913,28,20176,-68 2021-02-18 21:13:09,14.55,8.93,5.90,99.90,1040887,28,20040,-68 2021-02-18 21:13:41,33.20,15.07,5.90,99.90,1039476,28,20475,-71 2021-02-18 21:14:12,41.00,17.10,5.90,99.90,1038697,28,20028,-69 2021-02-18 21:14:43,38.13,15.35,5.90,99.90,1040240,28,20030,-69 2021-02-18 21:15:15,42.08,16.67,5.90,99.90,1040550,28,20023,-69 2021-02-18 21:15:46,35.83,15.40,5.80,99.90,1040022,28,20459,-67 2021-02-18 21:16:16,38.05,15.07,5.80,99.90,1039802,28,20092,-68 2021-02-18 21:16:47,29.80,13.48,5.90,99.90,1039956,28,20041,-67 2021-02-18 21:17:18,21.35,11.98,5.90,99.90,1039949,28,20079,-66 2021-02-18 21:17:49,34.30,15.38,5.80,99.90,1040276,28,20388,-68 2021-02-18 21:18:20,35.38,17.05,5.90,99.90,1039854,28,20032,-68 2021-02-18 21:18:50,21.92,12.88,5.90,99.90,1039634,28,20482,-66 2021-02-18 21:19:21,22.65,11.82,5.90,99.90,1039454,28,20579,-68 2021-02-18 21:19:52,19.42,11.07,5.90,99.90,1039524,28,20018,-67 2021-02-18 21:20:23,16.38,9.88,6.00,99.90,1036334,28,20053,-67 2021-02-18 21:20:53,17.27,11.23,6.00,99.90,1036221,28,20017,-67 2021-02-18 21:21:24,15.98,10.25,6.00,99.90,1036127,28,20547,-67 2021-02-18 21:21:55,15.10,10.23,6.10,99.90,1039915,28,20044,-67 2021-02-18 21:22:25,15.07,10.38,6.10,99.90,1040200,28,20047,-68 2021-02-18 21:22:56,17.85,10.48,6.10,99.90,1040711,28,20017,-67 2021-02-18 21:23:27,14.50,9.48,6.10,99.90,1040711,28,20076,-67 2021-02-18 21:23:58,16.08,10.55,6.10,99.90,1040721,28,20083,-67 2021-02-18 21:24:28,15.55,10.43,6.20,99.90,1040693,28,20006,-67 2021-02-18 21:24:59,16.83,9.80,6.20,99.90,1040621,28,20013,-67 2021-02-18 21:25:33,14.23,10.02,6.20,99.90,1040805,28,20486,-68 2021-02-18 21:26:05,13.68,9.82,6.20,99.90,1040202,28,20021,-69 2021-02-18 21:26:36,16.48,10.48,6.30,99.90,1040533,28,20017,-69 2021-02-18 21:27:07,13.02,9.10,6.30,99.90,1040490,28,20028,-69 2021-02-18 21:27:38,13.45,10.23,6.20,99.90,1040503,28,20029,-69 2021-02-18 21:28:10,16.65,10.57,6.30,99.90,1040558,28,20357,-69 2021-02-18 21:28:40,22.00,12.88,6.30,99.90,1040523,28,20418,-70 2021-02-18 21:29:11,20.05,10.90,6.30,99.90,1036731,28,20045,-69 2021-02-18 21:29:42,24.25,12.93,6.30,99.90,1040373,28,20024,-69 2021-02-18 21:30:13,23.50,12.43,6.30,99.90,1036153,28,20028,-69 2021-02-18 21:30:45,17.90,10.00,6.30,99.90,1036624,28,20020,-69 2021-02-18 21:31:15,20.35,10.93,6.40,99.90,1036306,28,20116,-69 2021-02-18 21:31:47,21.70,11.70,6.40,99.90,1036670,28,20010,-69 2021-02-18 21:32:19,23.83,12.32,6.50,99.90,1040310,28,20013,-69 2021-02-18 21:32:50,21.15,11.73,6.50,99.90,1040488,28,20522,-69 2021-02-18 21:33:20,17.15,11.15,6.50,99.90,1040771,28,20013,-68 2021-02-18 21:33:51,19.40,11.20,6.50,99.90,1040577,28,20013,-68 2021-02-18 21:34:22,20.58,11.80,6.60,99.90,1036903,28,20408,-69 2021-02-18 21:34:53,22.58,12.07,6.50,99.90,1036657,28,20022,-68 2021-02-18 21:35:23,20.70,12.00,6.50,99.90,1036965,28,20013,-69 2021-02-18 21:35:54,16.95,9.27,6.50,99.90,1040703,28,20021,-69 2021-02-18 21:36:25,14.68,9.20,6.50,99.90,1040653,28,20017,-69 2021-02-18 21:36:56,19.08,11.35,6.50,99.90,1040728,28,20100,-68 2021-02-18 21:37:26,17.55,10.52,6.50,99.90,1040774,28,20089,-69 2021-02-18 21:37:57,15.50,10.45,6.50,99.90,1040404,28,20018,-70 2021-02-18 21:38:28,28.40,12.95,6.50,99.90,1036133,28,20014,-70 2021-02-18 21:38:59,28.42,13.20,6.40,99.90,1036118,28,20018,-70 2021-02-18 21:39:29,14.05,9.20,6.40,99.90,1032276,28,20022,-69 2021-02-18 21:40:00,13.27,8.85,6.40,99.90,1036542,28,20010,-69 2021-02-18 21:40:31,12.80,8.82,6.40,99.90,1040459,28,20014,-69 2021-02-18 21:41:02,14.77,9.02,6.40,99.90,1040394,28,20018,-69 2021-02-18 21:41:33,14.70,8.82,6.30,99.90,1040831,28,20041,-69 2021-02-18 21:42:05,14.13,8.52,6.20,99.90,1040205,28,20380,-69 2021-02-18 21:42:35,11.93,8.80,6.20,99.90,1040537,28,20021,-69 2021-02-18 21:43:06,14.85,9.13,6.20,99.90,1040343,28,20018,-69 2021-02-18 21:43:37,18.63,9.00,6.20,99.90,1040504,28,20104,-69 2021-02-18 21:44:08,16.73,9.00,6.20,99.90,1040437,28,20076,-69 2021-02-18 21:44:39,12.30,8.20,6.20,99.90,1040497,28,20014,-69 2021-02-18 21:45:10,19.50,10.00,6.20,99.90,1040465,28,20471,-69 2021-02-18 21:45:41,32.25,15.38,6.20,99.90,1036176,28,20109,-69 2021-02-18 21:46:12,26.35,10.95,6.20,99.90,1036247,28,20018,-69 2021-02-18 21:46:43,18.65,10.63,6.20,99.90,1036260,28,20104,-69 2021-02-18 21:47:14,16.83,8.57,6.30,99.90,1036654,28,20018,-69 2021-02-18 21:47:45,16.05,8.98,6.30,99.90,1040331,28,20063,-68 2021-02-18 21:48:15,14.38,8.63,6.30,99.90,1036114,28,20109,-71 2021-02-18 21:48:46,21.90,9.95,6.30,99.90,1036255,28,20014,-69 2021-02-18 21:49:17,32.13,11.63,6.30,99.90,1036491,28,20029,-69 2021-02-18 21:49:48,22.33,10.95,6.30,99.90,1040317,28,20092,-69 2021-02-18 21:50:19,14.00,7.93,6.30,99.90,1040329,28,20041,-70 2021-02-18 21:50:50,17.25,9.00,6.40,99.90,1036192,28,20112,-69 2021-02-18 21:51:20,16.45,7.28,6.50,99.90,1036445,28,20137,-69 2021-02-18 21:51:51,10.32,5.50,6.50,99.90,1036419,28,20566,-68 2021-02-18 21:52:22,11.60,6.88,6.50,99.90,1040357,28,20010,-69 2021-02-18 21:52:53,8.25,5.40,6.60,99.90,1040649,28,20036,-68 2021-02-18 21:53:24,8.40,5.60,6.60,99.90,1040643,28,20009,-69 2021-02-18 21:53:54,7.97,5.20,6.60,99.90,1040336,28,20014,-69 2021-02-18 21:54:26,8.10,5.35,6.70,99.90,1040257,28,20446,-68 2021-02-18 21:54:56,6.55,4.75,6.70,99.90,1040372,28,20014,-68 2021-02-18 21:55:27,8.15,5.13,6.80,99.90,1040302,28,20013,-69 2021-02-18 21:55:58,6.30,4.60,6.80,99.90,1040149,28,20032,-69 2021-02-18 21:56:28,6.55,4.93,6.90,99.90,1040493,28,20049,-69 2021-02-18 21:57:00,8.05,5.25,7.00,99.90,1040307,28,20025,-69 2021-02-18 21:57:30,6.18,4.82,7.00,99.90,1040615,28,20041,-69 2021-02-18 21:58:01,8.45,5.40,7.00,99.90,1040344,28,20570,-69 2021-02-18 21:58:32,7.80,5.15,7.00,99.90,1040369,28,20041,-69 2021-02-18 21:59:03,5.75,4.65,7.00,99.90,1040263,28,20033,-69 2021-02-18 21:59:38,6.97,4.85,7.10,99.90,1040242,28,20076,-69 2021-02-18 22:00:09,8.05,4.93,7.10,99.90,1040549,28,20060,-69 2021-02-18 22:00:40,6.35,4.57,7.10,99.90,1040658,28,20421,-69 2021-02-18 22:01:10,7.05,4.53,7.10,99.90,1040578,28,20098,-69 2021-02-18 22:01:41,8.60,4.53,7.10,99.90,1040616,28,20071,-69 2021-02-18 22:02:12,8.38,4.93,7.10,99.90,1040608,28,20096,-69 2021-02-18 22:02:43,9.85,5.45,7.20,99.90,1040710,28,20025,-69 2021-02-18 22:03:13,7.75,5.25,7.10,99.90,1040640,28,20018,-69 2021-02-18 22:03:44,7.43,4.90,7.20,99.90,1040263,28,20471,-69 2021-02-18 22:04:15,7.10,4.88,7.20,99.90,1040409,28,20026,-69 2021-02-18 22:04:46,6.30,4.57,7.30,99.90,1040404,28,20013,-69 2021-02-18 22:05:17,8.52,4.85,7.30,99.90,1040300,28,20017,-69 2021-02-18 22:05:47,6.80,5.05,7.30,99.90,1040590,28,20021,-69 2021-02-18 22:06:18,7.05,4.45,7.30,99.90,1040432,28,20096,-69 2021-02-18 22:06:49,6.70,4.30,7.30,99.90,1040816,28,20481,-69 2021-02-18 22:07:20,5.82,4.50,7.30,99.90,1040633,28,20033,-69 2021-02-18 22:07:50,4.97,4.10,7.30,99.90,1040156,28,20029,-69 2021-02-18 22:08:21,7.07,4.72,7.40,99.90,1040254,28,20104,-69 2021-02-18 22:08:52,6.43,4.68,7.40,99.90,1039893,28,20107,-69 2021-02-18 22:09:23,7.18,4.57,7.40,99.90,1035889,28,20037,-69 2021-02-18 22:09:54,7.18,4.90,7.40,99.90,1040342,28,20096,-70 2021-02-18 22:10:25,9.48,4.85,7.40,99.90,1040320,28,20017,-69 2021-02-18 22:10:55,5.97,4.13,7.40,99.90,1040436,28,20111,-69 2021-02-18 22:11:26,8.15,4.50,7.40,99.90,1040271,28,20116,-69 2021-02-18 22:11:57,5.40,4.35,7.40,99.90,1040319,28,20025,-69 2021-02-18 22:12:28,5.15,4.15,7.50,99.90,1040154,28,20052,-69 2021-02-18 22:12:59,8.55,4.57,7.40,99.90,1040344,28,20024,-69 2021-02-18 22:13:30,7.90,4.70,7.40,99.90,1036075,28,20092,-69 2021-02-18 22:14:01,8.40,4.43,7.40,99.90,1036459,28,20014,-69 2021-02-18 22:14:32,8.75,4.80,7.40,99.90,1036120,28,20069,-69 2021-02-18 22:15:03,6.40,4.40,7.40,99.90,1036499,28,20043,-69 2021-02-18 22:15:34,5.25,4.25,7.50,99.90,1040377,28,20033,-69 2021-02-18 22:16:05,6.00,4.28,7.40,99.90,1040246,28,20045,-69 2021-02-18 22:16:36,5.55,4.38,7.40,99.90,1040576,28,20057,-69 2021-02-18 22:17:07,7.20,4.88,7.40,99.90,1040218,28,20021,-69 2021-02-18 22:17:38,6.40,4.53,7.40,99.90,1040288,28,20029,-69 2021-02-18 22:18:10,5.97,4.47,7.50,99.90,1040287,28,20021,-69 2021-02-18 22:18:40,8.30,4.82,7.50,99.90,1040445,28,20028,-69 2021-02-18 22:19:11,6.53,4.07,7.50,99.90,1040751,28,20036,-69 2021-02-18 22:19:42,4.90,4.20,7.50,99.90,1040869,28,20052,-69 2021-02-18 22:20:13,6.93,4.25,7.50,99.90,1041105,28,20006,-69 2021-02-18 22:20:43,6.05,3.97,7.60,99.90,1041036,28,20013,-69 2021-02-18 22:21:14,5.35,4.20,7.60,99.90,1041337,28,20072,-69 2021-02-18 22:21:45,8.20,4.35,7.60,99.90,1041320,28,20056,-69 2021-02-18 22:22:15,5.50,4.07,7.60,99.90,1040763,28,20009,-69 2021-02-18 22:22:46,4.57,3.92,7.60,99.90,1040930,28,20100,-69 2021-02-18 22:23:17,6.13,4.13,7.60,99.90,1040927,28,20009,-69 2021-02-18 22:23:48,5.43,4.13,7.60,99.90,1036271,28,20026,-69 2021-02-18 22:24:18,6.95,3.97,7.60,99.90,1032410,28,20014,-69 2021-02-18 22:24:51,5.50,3.97,7.70,99.90,1032246,28,20400,-69 2021-02-18 22:25:22,6.97,3.92,7.60,99.90,1033139,28,20519,-69 2021-02-18 22:25:53,7.22,4.25,7.60,99.90,1040274,28,20096,-69 2021-02-18 22:26:23,5.82,4.03,7.60,99.90,1040515,28,20021,-69 2021-02-18 22:26:54,5.93,4.00,7.60,99.90,1040440,28,20017,-68 2021-02-18 22:27:37,6.00,4.47,7.60,99.90,1040921,28,20006,-69 2021-02-18 22:28:08,20.38,10.25,7.70,99.90,1040818,28,20014,-69 2021-02-18 22:28:39,8.98,5.28,7.70,99.90,1040518,28,20013,-69 2021-02-18 22:29:10,10.15,4.95,7.70,99.90,1040140,28,20022,-69 2021-02-18 22:29:42,10.48,5.43,7.70,99.90,1040214,28,20006,-69 2021-02-18 22:30:15,6.85,4.25,7.70,99.90,1036235,28,20107,-69 2021-02-18 22:30:45,5.30,4.10,7.70,99.90,1036754,28,20010,-69 2021-02-18 22:31:16,4.93,3.53,7.70,99.90,1040346,28,20006,-69 2021-02-18 22:31:47,7.40,3.92,7.70,99.90,1040234,28,20020,-69 2021-02-18 22:32:17,5.03,3.88,7.70,99.90,1040698,28,20036,-69 2021-02-18 22:32:50,10.02,4.72,7.70,99.90,1040623,28,20085,-69 2021-02-18 22:33:20,10.88,5.15,7.70,99.90,1040579,28,20017,-69 2021-02-18 22:33:51,11.43,5.13,7.70,99.90,1040478,28,20005,-69 2021-02-18 22:34:22,8.95,4.25,7.70,99.90,1040660,28,20021,-69 2021-02-18 22:34:53,7.07,4.30,7.80,99.90,1040061,28,20005,-70 2021-02-18 22:35:26,6.53,3.95,7.80,99.90,1040393,28,20013,-69 2021-02-18 22:35:57,6.13,3.67,7.90,99.90,1040075,28,20044,-73 2021-02-18 22:36:27,5.18,3.50,7.90,99.90,1040382,28,20013,-69 2021-02-18 22:36:58,7.72,3.90,7.90,99.90,1040069,28,20104,-69 2021-02-18 22:37:29,6.93,3.50,7.90,99.90,1040368,28,20013,-69 2021-02-18 22:38:00,8.40,4.35,7.90,99.90,1040280,28,20009,-69 2021-02-18 22:38:30,9.48,4.80,8.00,99.90,1040242,28,20079,-69 2021-02-18 22:39:01,6.57,4.32,8.00,99.90,1040523,28,20116,-69 2021-02-18 22:39:32,5.38,3.17,8.00,99.90,1040417,28,20498,-68 2021-02-18 22:40:05,5.07,3.63,8.00,99.90,1040145,28,20022,-69 2021-02-18 22:40:36,7.22,4.07,8.00,99.90,1040222,28,20032,-69 2021-02-18 22:41:07,6.43,3.53,8.00,99.90,1040286,28,20033,-69 2021-02-18 22:41:38,8.20,4.10,8.00,99.90,1040210,28,20022,-69 2021-02-18 22:42:10,6.53,4.00,8.00,99.90,1040565,28,20021,-69 2021-02-18 22:42:42,6.07,3.92,8.00,99.90,1040767,28,20080,-69 2021-02-18 22:43:12,6.47,3.65,8.00,99.90,1040689,28,20018,-68 2021-02-18 22:43:43,9.75,5.25,8.10,99.90,1040784,28,20049,-69 2021-02-18 22:44:14,9.63,4.97,8.00,99.90,1040635,28,20064,-69 2021-02-18 22:44:45,6.32,3.85,8.00,99.90,1040457,28,20422,-69 2021-02-18 22:45:17,5.43,3.60,8.00,99.90,1040191,28,20022,-69 2021-02-18 22:45:48,11.57,5.00,8.10,99.90,1035996,28,20411,-69 2021-02-18 22:46:19,9.30,4.70,8.00,99.90,1036093,28,20030,-69 2021-02-18 22:46:49,7.95,4.53,8.00,99.90,1036540,28,20013,-69 2021-02-18 22:47:20,7.95,4.68,8.00,99.90,1040286,28,20021,-69 2021-02-18 22:47:51,9.73,3.90,8.00,99.90,1040477,28,20493,-69 2021-02-18 22:48:22,7.68,4.18,8.00,99.90,1040611,28,20018,-69 2021-02-18 22:48:52,6.50,3.97,8.00,99.90,1040475,28,20540,-69 2021-02-18 22:49:23,6.20,3.88,8.00,99.90,1040179,28,20123,-69 2021-02-18 22:49:54,6.93,3.70,8.00,99.90,1040165,28,20029,-69 2021-02-18 22:50:24,7.38,4.00,8.00,99.90,1036045,28,20018,-69 2021-02-18 22:50:55,8.80,4.40,8.00,99.90,1036331,28,20018,-69 2021-02-18 22:51:26,9.57,4.93,8.10,99.90,1040265,28,20017,-69 2021-02-18 22:51:58,9.77,5.32,8.10,99.90,1040153,28,20104,-69 2021-02-18 22:52:28,11.50,4.53,8.10,99.90,1040539,28,20018,-69 2021-02-18 22:52:59,8.75,4.20,8.10,99.90,1040607,28,20022,-68 2021-02-18 22:53:30,6.28,4.10,8.20,99.90,1040839,28,20033,-69 2021-02-18 22:54:00,5.93,3.38,8.20,99.90,1040736,28,20026,-69 2021-02-18 22:54:31,9.00,3.88,8.20,99.90,1040722,28,20041,-69 2021-02-18 22:55:04,6.35,3.55,8.20,99.90,1040786,28,20029,-69 2021-02-18 22:55:34,7.53,4.25,8.20,99.90,1040727,28,20045,-68 2021-02-18 22:56:05,7.60,3.95,8.20,99.90,1040626,28,20029,-69 2021-02-18 22:56:36,6.30,3.60,8.30,99.90,1040844,28,20017,-69 2021-02-18 22:57:07,8.60,3.70,8.30,99.90,1040796,28,20018,-69 2021-02-18 22:57:38,7.97,4.47,8.40,99.90,1040836,28,20017,-68 2021-02-18 22:58:08,8.50,3.58,8.40,99.90,1040579,28,20147,-68 2021-02-18 22:58:39,10.07,4.18,8.40,99.90,1040590,28,20022,-68 2021-02-18 22:59:10,8.48,5.05,8.40,99.90,1040317,28,20045,-69 2021-02-18 22:59:41,9.60,4.18,8.40,99.90,1040062,28,20101,-69 2021-02-18 23:00:14,9.73,4.78,8.40,99.90,1040150,28,20013,-69 2021-02-18 23:00:45,4.88,3.38,8.40,99.90,1040161,28,20013,-68 2021-02-18 23:01:16,6.35,3.65,8.40,99.90,1040234,28,20025,-68 2021-02-18 23:01:46,7.35,4.40,8.40,99.90,1040613,28,20020,-69 2021-02-18 23:02:17,6.82,4.38,8.50,99.90,1040077,28,20026,-69 2021-02-18 23:02:48,6.70,4.10,8.40,99.90,1040223,28,20014,-68 2021-02-18 23:03:18,9.23,4.22,8.40,99.90,1040085,28,20009,-69 2021-02-18 23:03:49,7.75,4.68,8.40,99.90,1040180,28,20020,-69 2021-02-18 23:04:20,9.32,4.90,8.40,99.90,1040385,28,20428,-69 2021-02-18 23:04:51,8.15,4.05,8.40,99.90,1040521,28,20064,-69 2021-02-18 23:05:26,7.25,4.47,8.40,99.90,1040071,28,20495,-69 2021-02-18 23:05:57,7.07,4.05,8.40,99.90,1040091,28,20025,-70 2021-02-18 23:06:28,7.32,4.20,8.40,99.90,1040094,28,20440,-69 2021-02-18 23:06:59,6.85,4.18,8.40,99.90,1040253,28,20010,-69 2021-02-18 23:07:29,6.60,3.72,8.30,99.90,1040042,28,20491,-69 2021-02-18 23:08:02,5.50,3.97,8.30,99.90,1040071,28,20017,-69 2021-02-18 23:08:33,7.00,4.47,8.30,99.90,1040169,28,20014,-69 2021-02-18 23:09:05,5.90,4.28,8.30,99.90,1040096,28,20376,-69 2021-02-18 23:09:36,6.35,4.18,8.30,99.90,1040232,28,20486,-68 2021-02-18 23:10:10,7.70,4.30,8.30,99.90,1040456,28,20017,-69 2021-02-18 23:10:44,5.30,3.75,8.30,99.90,1040094,28,20022,-68 2021-02-18 23:11:14,6.07,3.85,8.30,99.90,1039977,28,20041,-69 2021-02-18 23:11:45,6.47,4.00,8.30,99.90,1040217,28,20029,-69 2021-02-18 23:12:16,10.18,4.40,8.30,99.90,1040269,28,20029,-69 2021-02-18 23:12:46,7.22,4.25,8.30,99.90,1040191,28,20018,-68 2021-02-18 23:13:18,10.43,4.25,8.30,99.90,1040499,28,20014,-69 2021-02-18 23:13:50,8.98,4.57,8.30,99.90,1040095,28,20027,-69 2021-02-18 23:14:20,9.40,4.35,8.30,99.90,1040144,28,20022,-69 2021-02-18 23:14:51,7.05,4.50,8.30,99.90,1040055,28,20018,-69 2021-02-18 23:15:22,7.28,4.00,8.30,99.90,1040188,28,20017,-69 2021-02-18 23:15:53,7.93,4.43,8.30,99.90,1040353,28,20017,-69 2021-02-18 23:16:24,9.93,4.38,8.20,99.90,1039906,28,20071,-68 2021-02-18 23:16:54,7.78,4.65,8.30,99.90,1040167,28,20060,-69 2021-02-18 23:17:25,8.95,4.43,8.30,99.90,1036156,28,20057,-69 2021-02-18 23:17:57,4.75,3.70,8.30,99.90,1036473,28,20044,-69 2021-02-18 23:18:28,6.25,4.63,8.30,99.90,1036424,28,20108,-69 2021-02-18 23:18:59,9.50,4.40,8.40,99.90,1036706,28,20021,-68 2021-02-18 23:19:30,7.70,4.63,8.30,99.90,1040321,28,20183,-68 2021-02-18 23:20:01,6.00,4.40,8.30,99.90,1040404,28,20014,-69 2021-02-18 23:20:32,5.95,4.18,8.30,99.90,1037176,28,20101,-69 2021-02-18 23:21:04,8.55,3.95,8.40,99.90,1041061,28,20014,-68 2021-02-18 23:21:36,6.28,4.05,8.40,99.90,1041431,28,20083,-69 2021-02-18 23:22:07,8.13,4.18,8.40,99.90,1041715,28,20041,-69 2021-02-18 23:22:50,7.43,3.72,8.40,99.90,1041679,28,20034,-68 2021-02-18 23:23:36,7.22,3.97,8.50,99.90,1041558,28,20014,-69 2021-02-18 23:24:07,9.68,5.15,8.50,99.90,1041579,28,20017,-69 2021-02-18 23:24:38,9.27,5.28,8.50,99.90,1041759,28,20014,-69 2021-02-18 23:25:10,8.48,4.10,8.50,99.90,1041444,28,20063,-68 2021-02-18 23:25:41,6.85,3.78,8.50,99.90,1041537,28,20060,-69 2021-02-18 23:26:12,5.28,4.00,8.50,99.90,1041123,28,20018,-69 2021-02-18 23:26:44,7.20,4.43,8.60,99.90,1041036,28,20016,-68 2021-02-18 23:27:15,9.93,5.18,8.60,99.90,1037169,28,20010,-68 2021-02-18 23:27:46,6.95,3.75,8.60,99.90,1040868,28,20005,-68 2021-02-18 23:28:18,8.07,4.68,8.60,99.90,1041122,28,20422,-68 2021-02-18 23:28:50,5.60,3.92,8.60,99.90,1037172,28,20010,-69 2021-02-18 23:29:21,7.60,4.75,8.60,99.90,1040774,28,20024,-69 2021-02-18 23:29:52,5.78,3.80,8.60,99.90,1040972,28,20120,-69 2021-02-18 23:30:26,6.95,4.53,8.70,99.90,1040892,28,20175,-68 2021-02-18 23:30:57,10.93,5.15,8.70,99.90,1041139,28,20018,-69 2021-02-18 23:31:28,6.85,4.22,8.70,99.90,1041128,28,20471,-69 2021-02-18 23:32:05,8.57,4.68,8.70,99.90,1041261,28,20014,-69 2021-02-18 23:32:36,6.10,4.20,8.70,99.90,1041290,28,20025,-68 2021-02-18 23:33:08,5.28,4.00,8.70,99.90,1041269,28,20022,-69 2021-02-18 23:33:38,5.93,3.90,8.70,99.90,1041236,28,20018,-68 2021-02-18 23:34:09,8.35,4.43,8.70,99.90,1041303,28,20111,-68 2021-02-18 23:34:40,6.82,4.00,8.70,99.90,1040811,28,20068,-68 2021-02-18 23:35:13,9.65,4.93,8.70,99.90,1041037,28,20013,-69 2021-02-18 23:35:46,10.27,4.68,8.80,99.90,1040902,28,20018,-69 2021-02-18 23:36:17,6.35,3.90,8.80,99.90,1040830,28,20018,-68 2021-02-18 23:36:47,7.03,4.22,8.70,99.90,1041227,28,20099,-70 2021-02-18 23:37:18,11.50,5.00,8.80,99.90,1040973,28,20060,-69 2021-02-18 23:37:49,6.60,4.07,8.80,99.90,1040957,28,20073,-69 2021-02-18 23:38:21,7.38,4.43,8.80,99.90,1040965,28,20021,-69 2021-02-18 23:38:52,5.10,4.15,8.80,99.90,1040890,28,20447,-69 2021-02-18 23:39:23,8.57,3.90,8.80,99.90,1040830,28,20018,-69 2021-02-18 23:39:53,6.63,3.70,8.80,99.90,1040810,28,20005,-69 2021-02-18 23:40:25,9.80,5.07,8.80,99.90,1041056,28,20063,-69 2021-02-18 23:40:56,9.60,4.63,8.80,99.90,1040782,28,20013,-69 2021-02-18 23:41:26,6.10,3.83,8.90,99.90,1040998,28,20553,-69 2021-02-18 23:41:57,7.93,4.40,8.90,99.90,1036765,28,20080,-69 2021-02-18 23:42:28,8.82,3.83,8.80,99.90,1037101,28,20164,-69 2021-02-18 23:42:59,7.15,4.55,8.90,99.90,1040961,28,20009,-68 2021-02-18 23:43:30,5.97,4.13,8.90,99.90,1037163,28,20018,-69 2021-02-18 23:44:00,5.70,3.63,8.90,99.90,1041144,28,20105,-68 2021-02-18 23:44:32,5.13,3.70,8.90,99.90,1041046,28,20084,-69 2021-02-18 23:45:07,6.72,4.22,8.90,99.90,1037394,28,20075,-69 2021-02-18 23:45:39,6.18,4.45,8.90,99.90,1040992,28,20041,-68 2021-02-18 23:46:09,6.80,4.00,8.90,99.90,1040862,28,20021,-69 2021-02-18 23:46:40,6.10,4.00,8.90,99.90,1037747,28,20018,-69 2021-02-18 23:47:13,6.72,4.32,8.90,99.90,1041139,28,20028,-68 2021-02-18 23:47:44,7.18,4.50,8.90,99.90,1041077,28,20009,-68 2021-02-18 23:48:19,7.05,4.40,8.90,99.90,1040943,28,20052,-69 2021-02-18 23:48:50,9.70,4.15,8.90,99.90,1041336,28,20009,-69 2021-02-18 23:49:21,4.90,4.13,8.90,99.90,1041289,28,20108,-68 2021-02-18 23:49:52,13.07,5.40,8.80,99.90,1041496,28,20045,-69 2021-02-18 23:50:23,10.02,5.07,8.90,99.90,1040813,28,20483,-69 2021-02-18 23:50:55,8.00,4.45,8.80,99.90,1040922,28,20018,-68 2021-02-18 23:51:26,8.82,4.05,8.90,99.90,1040797,28,20017,-69 2021-02-18 23:51:56,6.70,4.68,8.90,99.90,1040879,28,20017,-69 2021-02-18 23:52:27,10.18,4.50,8.90,99.90,1041038,28,20013,-69 2021-02-18 23:52:59,7.70,4.68,8.90,99.90,1041227,28,20028,-69 2021-02-18 23:53:30,6.18,4.10,8.80,99.90,1036628,28,20010,-69 2021-02-18 23:54:01,7.75,4.65,8.80,99.90,1036770,28,20021,-69 2021-02-18 23:54:31,8.50,4.82,8.80,99.90,1036735,28,20580,-69 2021-02-18 23:55:03,8.88,4.40,8.80,99.90,1036957,28,20022,-69 2021-02-18 23:55:34,14.40,6.07,8.80,99.90,1041194,28,20037,-69 2021-02-18 23:56:05,7.00,4.40,8.80,99.90,1040633,28,20024,-69 2021-02-18 23:56:36,7.22,3.83,8.80,99.90,1040694,28,20029,-69 2021-02-18 23:57:07,7.95,4.45,8.80,99.90,1040754,28,20067,-69 2021-02-18 23:57:38,8.13,4.88,8.80,99.90,1040800,28,20390,-69 2021-02-18 23:58:09,8.93,4.32,8.80,99.90,1041084,28,20067,-69 2021-02-18 23:58:40,14.93,4.55,8.80,99.90,1041064,28,20020,-69 2021-02-18 23:59:11,7.97,4.70,8.70,99.90,1041026,28,20021,-69 2021-02-18 23:59:42,9.77,4.75,8.80,99.90,1040763,28,20113,-69