2021-02-18 00:00:08,9.75,5.35,4.00,99.90,1027874,28,20026,-78 2021-02-18 00:00:39,9.60,6.25,4.10,99.90,1023821,28,20415,-78 2021-02-18 00:01:10,7.93,6.18,4.00,99.90,1024320,28,20055,-78 2021-02-18 00:01:41,11.25,5.60,4.00,99.90,1025283,28,20027,-78 2021-02-18 00:02:12,7.68,5.45,4.10,99.90,1028535,28,20046,-78 2021-02-18 00:02:43,7.70,5.10,4.10,99.90,1027524,28,20058,-78 2021-02-18 00:03:14,8.77,5.70,4.00,99.90,1027937,28,20027,-78 2021-02-18 00:03:44,8.52,5.75,4.00,99.90,1028313,28,20030,-78 2021-02-18 00:04:15,8.77,6.43,4.00,99.90,1032065,28,20491,-78 2021-02-18 00:04:46,8.07,5.55,4.00,99.90,1040051,28,20404,-78 2021-02-18 00:05:16,8.55,5.10,4.00,99.90,1044178,28,20103,-78 2021-02-18 00:05:47,7.20,5.35,4.00,99.90,1040008,28,20393,-78 2021-02-18 00:06:18,7.43,5.75,4.00,99.90,1031895,28,20390,-78 2021-02-18 00:06:49,10.15,5.68,4.00,99.90,1027727,28,20023,-78 2021-02-18 00:07:19,7.78,5.60,4.00,99.90,1028180,28,20482,-78 2021-02-18 00:07:51,7.10,5.80,4.00,99.90,1031837,28,20049,-78 2021-02-18 00:08:21,7.25,5.93,4.00,99.90,1040229,28,20034,-78 2021-02-18 00:08:52,10.60,5.72,4.00,99.90,1035649,28,20061,-78 2021-02-18 00:09:23,6.43,4.82,4.00,99.90,1035984,28,20444,-78 2021-02-18 00:09:53,8.15,5.72,4.00,99.90,1039854,28,20022,-78 2021-02-18 00:10:29,9.18,5.90,4.00,99.90,1040136,28,20428,-78 2021-02-18 00:10:59,8.75,5.55,4.00,99.90,1035672,28,20448,-78 2021-02-18 00:11:30,9.25,5.68,4.00,99.90,1036450,28,20125,-78 2021-02-18 00:12:01,7.25,5.47,4.00,99.90,1031629,28,20015,-78 2021-02-18 00:12:31,11.13,5.60,4.00,99.90,1027730,28,20022,-78 2021-02-18 00:13:02,8.55,5.30,4.00,99.90,1023594,28,20022,-78 2021-02-18 00:13:33,12.98,6.18,4.00,99.90,1019851,28,20437,-78 2021-02-18 00:14:06,9.25,5.07,3.90,99.90,1027590,28,20018,-78 2021-02-18 00:14:36,10.68,6.15,4.00,99.90,1024766,28,20055,-78 2021-02-18 00:15:08,9.02,6.03,4.00,99.90,1024301,28,20566,-78 2021-02-18 00:15:39,7.15,5.40,4.00,99.90,1027648,28,20071,-78 2021-02-18 00:16:10,8.73,5.38,3.90,99.90,1028035,28,20105,-78 2021-02-18 00:16:40,8.50,5.38,3.90,99.90,1028049,28,20011,-78 2021-02-18 00:17:11,8.73,5.70,3.90,99.90,1027800,28,20011,-78 2021-02-18 00:17:41,9.98,5.50,3.90,99.90,1023593,28,20106,-78 2021-02-18 00:18:12,8.18,5.13,3.90,99.90,1027468,28,20098,-78 2021-02-18 00:18:43,10.52,5.65,3.90,99.90,1023795,28,20019,-78 2021-02-18 00:19:13,9.73,5.97,3.90,99.90,1027960,28,20098,-78 2021-02-18 00:19:44,10.82,5.97,3.90,99.90,1031708,28,20019,-78 2021-02-18 00:20:21,7.22,5.50,3.90,99.90,1027870,28,20533,-78 2021-02-18 00:20:52,8.57,5.80,3.90,99.90,1035675,28,20084,-78 2021-02-18 00:21:22,9.05,6.43,3.90,99.90,1032476,28,20129,-78 2021-02-18 00:21:53,7.63,5.50,3.90,99.90,1033050,28,20049,-77 2021-02-18 00:22:24,9.25,5.65,3.90,99.90,1032345,28,20026,-78 2021-02-18 00:22:55,11.07,5.90,3.90,99.90,1028558,28,20019,-78 2021-02-18 00:23:25,7.80,5.75,3.90,99.90,1028471,28,20383,-78 2021-02-18 00:23:56,8.13,5.63,3.90,99.90,1028481,28,20066,-77 2021-02-18 00:24:27,9.93,6.05,4.00,99.90,1028598,28,20018,-78 2021-02-18 00:24:58,9.27,5.80,4.00,99.90,1032578,28,20471,-78 2021-02-18 00:25:30,12.30,7.07,4.00,99.90,1036722,28,20109,-78 2021-02-18 00:26:00,9.90,6.10,4.00,99.90,1040363,28,20385,-77 2021-02-18 00:26:31,10.25,5.90,4.00,99.90,1040594,28,20014,-78 2021-02-18 00:27:02,11.65,6.05,4.00,99.90,1040491,28,20108,-77 2021-02-18 00:27:33,7.15,5.45,4.00,99.90,1036339,28,20418,-78 2021-02-18 00:28:04,9.02,6.10,3.90,99.90,1031745,28,20499,-78 2021-02-18 00:28:34,8.98,5.68,3.90,99.90,1032832,28,20077,-77 2021-02-18 00:29:05,8.77,6.30,3.90,99.90,1036718,28,20041,-78 2021-02-18 00:29:36,8.55,6.05,3.90,99.90,1032547,28,20018,-78 2021-02-18 00:30:08,10.02,5.43,3.90,99.90,1032165,28,20046,-78 2021-02-18 00:30:38,8.60,5.78,3.90,99.90,1032362,28,20382,-78 2021-02-18 00:31:09,7.63,5.95,3.90,99.90,1032156,28,20066,-78 2021-02-18 00:31:40,11.02,5.97,3.90,99.90,1028365,28,20479,-78 2021-02-18 00:32:11,8.20,5.80,3.90,99.90,1032140,28,20121,-77 2021-02-18 00:32:42,11.75,5.75,3.90,99.90,1032854,28,20086,-78 2021-02-18 00:33:13,7.97,5.72,3.90,99.90,1028653,28,20466,-78 2021-02-18 00:33:44,10.07,5.82,3.90,99.90,1024454,28,20066,-77 2021-02-18 00:34:15,10.70,5.65,3.90,99.90,1028106,28,20089,-78 2021-02-18 00:34:45,6.32,5.05,3.90,99.90,1028060,28,20171,-78 2021-02-18 00:35:16,11.55,5.50,3.90,99.90,1028784,28,20474,-78 2021-02-18 00:35:47,9.60,6.00,3.90,99.90,1036482,28,20026,-77 2021-02-18 00:36:18,10.45,5.88,3.90,99.90,1036191,28,20435,-77 2021-02-18 00:36:50,10.40,5.85,3.90,99.90,1036661,28,20091,-78 2021-02-18 00:37:21,9.77,6.30,3.90,99.90,1032678,28,20535,-78 2021-02-18 00:37:52,8.27,5.90,3.90,99.90,1036205,28,20084,-78 2021-02-18 00:38:23,10.30,6.25,3.90,99.90,1040382,28,20026,-78 2021-02-18 00:38:54,8.88,5.78,3.90,99.90,1036703,28,20025,-77 2021-02-18 00:39:24,9.05,6.40,3.90,99.90,1040412,28,20032,-78 2021-02-18 00:39:55,10.35,5.93,3.90,99.90,1032340,28,20026,-77 2021-02-18 00:40:30,8.70,6.07,3.90,99.90,1028233,28,20613,-78 2021-02-18 00:41:01,8.82,5.70,3.90,99.90,1032211,28,20520,-79 2021-02-18 00:41:32,6.75,5.70,3.90,99.90,1033705,28,20018,-78 2021-02-18 00:42:03,10.82,6.75,3.90,99.90,1036875,28,20030,-78 2021-02-18 00:42:34,6.70,5.38,3.90,99.90,1040232,28,20029,-79 2021-02-18 00:43:04,8.20,5.45,3.90,99.90,1036341,28,20060,-78 2021-02-18 00:43:35,8.77,5.38,3.90,99.90,1036462,28,20026,-79 2021-02-18 00:44:06,9.07,6.05,3.90,99.90,1028778,28,20570,-78 2021-02-18 00:44:37,9.43,5.90,3.90,99.90,1028482,28,20023,-79 2021-02-18 00:45:08,8.82,5.97,3.90,99.90,1032315,28,20019,-79 2021-02-18 00:45:39,9.63,5.85,4.00,99.90,1032869,28,20589,-79 2021-02-18 00:46:09,7.63,5.82,3.90,99.90,1037050,28,20022,-79 2021-02-18 00:46:40,9.02,6.15,3.90,99.90,1044455,28,20112,-78 2021-02-18 00:47:12,8.38,5.65,3.90,99.90,1044611,28,20018,-78 2021-02-18 00:47:42,9.18,5.55,3.90,99.90,1040400,28,20104,-79 2021-02-18 00:48:13,8.27,5.32,3.90,99.90,1035942,28,20021,-79 2021-02-18 00:48:45,9.25,6.18,3.90,99.90,1032383,28,20584,-78 2021-02-18 00:49:18,9.98,6.03,3.90,99.90,1032817,28,20022,-79 2021-02-18 00:49:49,10.45,6.10,3.90,99.90,1037207,28,20025,-78 2021-02-18 00:50:20,8.02,5.95,3.90,99.90,1037264,28,20033,-77 2021-02-18 00:50:50,9.02,5.65,4.00,99.90,1036105,28,20397,-77 2021-02-18 00:51:21,8.48,5.43,3.90,99.90,1036796,28,20018,-77 2021-02-18 00:51:52,7.32,5.40,3.90,99.90,1033060,28,20022,-77 2021-02-18 00:52:23,7.60,6.38,3.90,99.90,1033174,28,20566,-77 2021-02-18 00:52:54,10.43,6.18,3.90,99.90,1036542,28,20061,-77 2021-02-18 00:53:25,7.65,5.63,3.90,99.90,1037021,28,20069,-78 2021-02-18 00:53:55,9.73,5.63,3.90,99.90,1036694,28,20457,-77 2021-02-18 00:54:26,8.75,5.90,3.90,99.90,1032587,28,20102,-77 2021-02-18 00:54:57,8.27,5.90,3.90,99.90,1028469,28,20018,-78 2021-02-18 00:55:27,8.10,5.90,3.90,99.90,1024709,28,20066,-77 2021-02-18 00:55:58,9.63,6.28,3.90,99.90,1020788,29,20518,-78 2021-02-18 00:56:30,8.52,6.75,3.90,99.90,1024923,28,20427,-77 2021-02-18 00:57:00,10.40,6.38,3.80,99.90,1028424,28,20411,-77 2021-02-18 00:57:31,9.00,6.07,3.90,99.90,1028997,28,20011,-77 2021-02-18 00:58:02,9.82,6.40,3.80,99.90,1036018,28,20022,-77 2021-02-18 00:58:36,7.50,5.85,3.80,99.90,1036903,28,20029,-78 2021-02-18 00:59:06,8.27,5.95,3.80,99.90,1032747,28,20014,-77 2021-02-18 00:59:37,10.13,6.47,3.80,99.90,1032844,28,20101,-77 2021-02-18 01:00:10,10.77,6.25,3.80,99.90,1032637,28,20016,-77 2021-02-18 01:00:41,10.25,6.53,3.80,99.90,1033736,28,20022,-78 2021-02-18 01:01:12,10.32,6.88,3.80,99.90,1036656,28,20447,-77 2021-02-18 01:01:44,6.95,5.95,3.70,99.90,1036871,28,20044,-78 2021-02-18 01:02:15,10.32,6.38,3.80,99.90,1033021,28,20024,-78 2021-02-18 01:02:46,8.13,6.18,3.80,99.90,1028970,28,20025,-78 2021-02-18 01:03:19,7.90,6.05,3.80,99.90,1032622,28,20109,-77 2021-02-18 01:03:49,9.93,6.63,3.70,99.90,1025101,28,20118,-77 2021-02-18 01:04:20,8.55,6.18,3.70,99.90,1033000,28,20360,-77 2021-02-18 01:04:50,11.25,6.07,3.70,99.90,1036859,28,20494,-77 2021-02-18 01:05:21,8.65,6.25,3.70,99.90,1036647,28,20018,-77 2021-02-18 01:05:52,10.77,6.95,3.70,99.90,1036900,28,20048,-78 2021-02-18 01:06:23,8.88,6.80,3.70,99.90,1036521,28,20033,-77 2021-02-18 01:06:53,8.85,5.93,3.70,99.90,1032744,28,20010,-77 2021-02-18 01:07:24,8.50,6.45,3.70,99.90,1036294,28,20010,-77 2021-02-18 01:07:55,9.40,6.50,3.70,99.90,1035693,28,20509,-77 2021-02-18 01:08:26,8.15,6.30,3.70,99.90,1032455,28,20514,-78 2021-02-18 01:08:57,10.30,6.50,3.70,99.90,1028190,28,20022,-77 2021-02-18 01:09:27,11.77,7.03,3.70,99.90,1024214,28,20046,-77 2021-02-18 01:09:58,8.60,6.60,3.70,99.90,1028528,28,20058,-77 2021-02-18 01:10:30,11.18,6.63,3.70,99.90,1028806,28,20019,-77 2021-02-18 01:11:00,10.57,6.80,3.70,99.90,1036808,28,20014,-77 2021-02-18 01:11:32,8.90,6.18,3.70,99.90,1036202,28,20014,-77 2021-02-18 01:12:03,9.05,6.32,3.70,99.90,1032961,28,20069,-77 2021-02-18 01:12:33,10.18,6.35,3.70,99.90,1036296,28,20025,-77 2021-02-18 01:13:04,12.05,6.30,3.70,99.90,1032904,28,20022,-77 2021-02-18 01:13:35,10.00,6.82,3.70,99.90,1028588,28,20019,-77 2021-02-18 01:14:06,9.88,6.90,3.70,99.90,1032705,28,20018,-77 2021-02-18 01:14:37,9.80,6.43,3.80,99.90,1028526,28,20019,-78 2021-02-18 01:15:18,8.93,6.63,3.70,99.90,1032536,28,20023,-77 2021-02-18 01:15:49,8.85,5.88,3.70,99.90,1032033,28,20014,-77 2021-02-18 01:16:20,9.82,6.38,3.80,99.90,1029673,28,20070,-77 2021-02-18 01:16:51,9.23,5.82,3.80,99.90,1028137,28,20459,-77 2021-02-18 01:17:24,9.10,6.57,3.80,99.90,1024608,28,20018,-77 2021-02-18 01:17:55,9.70,6.43,3.80,99.90,1023968,28,20015,-77 2021-02-18 01:18:26,12.45,6.55,3.80,99.90,1029356,28,20046,-77 2021-02-18 01:18:56,9.27,6.63,3.80,99.90,1032592,28,20101,-77 2021-02-18 01:19:27,7.88,6.10,3.80,99.90,1032403,28,20011,-77 2021-02-18 01:19:58,8.77,5.88,3.80,99.90,1032211,28,20019,-78 2021-02-18 01:20:29,11.63,6.97,3.80,99.90,1032618,28,20065,-77 2021-02-18 01:20:59,8.18,6.35,3.70,99.90,1032537,28,20042,-77 2021-02-18 01:21:30,10.10,5.97,3.70,99.90,1036525,28,20068,-77 2021-02-18 01:22:01,10.93,6.15,3.70,99.90,1032150,28,20050,-77 2021-02-18 01:22:31,7.15,5.57,3.70,99.90,1032478,28,20161,-78 2021-02-18 01:23:03,9.60,6.18,3.70,99.90,1040480,28,20016,-77 2021-02-18 01:23:33,9.52,6.85,3.70,99.90,1040373,28,20101,-78 2021-02-18 01:24:04,10.63,6.47,3.70,99.90,1040177,28,20405,-77 2021-02-18 01:24:35,10.38,6.07,3.70,99.90,1036267,28,20452,-77 2021-02-18 01:25:07,8.60,6.80,3.80,99.90,1032190,28,20090,-77 2021-02-18 01:25:38,8.38,6.28,3.80,99.90,1028666,28,20015,-78 2021-02-18 01:26:08,8.10,6.13,3.70,99.90,1028574,28,20019,-77 2021-02-18 01:26:39,11.05,6.97,3.70,99.90,1033502,28,20015,-78 2021-02-18 01:27:10,8.65,6.63,3.70,99.90,1032767,28,20019,-78 2021-02-18 01:27:40,11.05,6.72,3.70,99.90,1036052,28,20018,-76 2021-02-18 01:28:11,10.32,6.50,3.70,99.90,1039321,28,20139,-76 2021-02-18 01:28:42,9.60,6.75,3.70,99.90,1032072,28,20021,-77 2021-02-18 01:29:12,8.38,6.38,3.60,99.90,1036098,28,20022,-77 2021-02-18 01:29:43,9.02,6.15,3.60,99.90,1032137,28,20037,-78 2021-02-18 01:30:14,8.02,6.18,3.60,99.90,1033378,28,20017,-77 2021-02-18 01:30:45,10.30,6.47,3.60,99.90,1034092,28,20014,-76 2021-02-18 01:31:16,9.52,6.38,3.60,99.90,1030726,28,20019,-76 2021-02-18 01:31:47,11.32,6.72,3.60,99.90,1030809,28,20035,-76 2021-02-18 01:32:17,10.57,6.50,3.60,99.90,1034487,28,20122,-77 2021-02-18 01:32:49,9.00,7.00,3.50,99.90,1038105,28,20098,-76 2021-02-18 01:33:19,8.18,5.65,3.60,99.90,1041773,28,20420,-77 2021-02-18 01:33:50,7.80,6.60,3.50,99.90,1033896,28,20051,-77 2021-02-18 01:34:21,8.00,6.15,3.50,99.90,1034085,28,20494,-77 2021-02-18 01:34:51,8.43,6.57,3.50,99.90,1037972,28,20494,-76 2021-02-18 01:35:22,11.10,6.55,3.50,99.90,1033707,28,20449,-76 2021-02-18 01:35:53,7.85,5.90,3.50,99.90,1033502,28,20066,-77 2021-02-18 01:36:24,9.02,6.82,3.50,99.90,1029545,28,20019,-77 2021-02-18 01:36:54,8.88,6.05,3.50,99.90,1033914,28,20029,-76 2021-02-18 01:37:25,9.88,6.72,3.50,99.90,1033949,28,20018,-76 2021-02-18 01:37:56,10.68,6.40,3.50,99.90,1037252,28,20018,-77 2021-02-18 01:38:26,9.60,6.13,3.40,99.90,1037619,28,20018,-77 2021-02-18 01:38:57,9.55,6.18,3.40,99.90,1037686,28,20033,-77 2021-02-18 01:39:28,9.38,6.03,3.40,99.90,1042145,28,20052,-76 2021-02-18 01:39:58,7.30,6.05,3.40,99.90,1038042,28,20116,-76 2021-02-18 01:40:29,10.48,5.88,3.40,99.90,1037349,28,20068,-77 2021-02-18 01:41:00,9.13,5.95,3.40,99.90,1033602,28,20413,-77 2021-02-18 01:41:31,8.98,6.45,3.30,99.90,1034071,28,20045,-77 2021-02-18 01:42:02,10.18,6.63,3.30,99.90,1034191,28,20180,-77 2021-02-18 01:42:32,11.20,6.53,3.40,99.90,1033785,28,20129,-76 2021-02-18 01:43:03,10.50,6.47,3.40,99.90,1029376,28,20030,-77 2021-02-18 01:43:34,7.80,6.20,3.40,99.90,1033763,28,20050,-77 2021-02-18 01:44:05,9.05,6.55,3.40,99.90,1033916,28,20065,-77 2021-02-18 01:44:35,10.07,6.00,3.40,99.90,1033843,28,20022,-77 2021-02-18 01:45:09,9.18,6.30,3.40,99.90,1037422,28,20112,-77 2021-02-18 01:45:40,7.53,5.60,3.40,99.90,1037342,28,20037,-77 2021-02-18 01:46:11,9.13,6.03,3.40,99.90,1033472,28,20026,-77 2021-02-18 01:46:41,8.38,6.45,3.40,99.90,1033310,28,20390,-77 2021-02-18 01:47:23,9.07,6.35,3.40,99.90,1036947,28,20038,-77 2021-02-18 01:47:54,7.78,5.90,3.40,99.90,1033980,28,20033,-77 2021-02-18 01:48:25,9.05,6.97,3.40,99.90,1033410,28,20530,-77 2021-02-18 01:48:55,8.18,6.25,3.40,99.90,1031722,28,20081,-76 2021-02-18 01:49:28,9.80,6.32,3.40,99.90,1033644,28,20414,-76 2021-02-18 01:49:59,7.55,5.80,3.40,99.90,1029758,28,20050,-77 2021-02-18 01:50:30,9.85,6.45,3.40,99.90,1034193,28,20053,-76 2021-02-18 01:51:01,9.38,6.20,3.40,99.90,1033369,28,20029,-76 2021-02-18 01:51:32,9.18,6.57,3.40,99.90,1033789,28,20038,-77 2021-02-18 01:52:03,9.23,6.70,3.40,99.90,1037619,28,20010,-76 2021-02-18 01:52:36,6.65,5.88,3.40,99.90,1038015,28,20477,-77 2021-02-18 01:53:07,8.75,6.35,3.40,99.90,1037331,28,20065,-77 2021-02-18 01:53:38,10.20,6.40,3.40,99.90,1037576,28,20513,-76 2021-02-18 01:54:10,8.98,6.00,3.40,99.90,1033037,28,20532,-77 2021-02-18 01:54:41,11.50,6.35,3.40,99.90,1034108,28,20042,-77 2021-02-18 01:55:11,9.00,5.80,3.40,99.90,1036795,28,20038,-77 2021-02-18 01:55:42,9.35,6.53,3.50,99.90,1033639,28,20101,-77 2021-02-18 01:56:13,8.98,6.65,3.50,99.90,1033679,28,20033,-77 2021-02-18 01:56:46,9.95,6.05,3.40,99.90,1029372,28,20015,-77 2021-02-18 01:57:21,8.80,6.70,3.50,99.90,1033519,28,20011,-77 2021-02-18 01:57:54,8.02,6.45,3.50,99.90,1032049,28,20383,-76 2021-02-18 01:58:26,9.00,6.40,3.50,99.90,1034255,28,20017,-77 2021-02-18 01:58:56,10.68,6.65,3.50,99.90,1036984,28,20095,-77 2021-02-18 01:59:27,10.68,5.90,3.50,99.90,1033671,28,20060,-77 2021-02-18 01:59:58,8.82,5.88,3.50,99.90,1032989,28,20015,-77 2021-02-18 02:00:30,9.25,6.65,3.50,99.90,1025267,28,20054,-77 2021-02-18 02:01:01,9.25,6.75,3.50,99.90,1029210,28,20011,-76 2021-02-18 02:01:31,10.07,5.93,3.40,99.90,1029539,28,20025,-77 2021-02-18 02:02:02,9.25,6.50,3.40,99.90,1033514,28,20021,-77 2021-02-18 02:02:33,8.00,6.18,3.40,99.90,1037324,28,20041,-77 2021-02-18 02:03:05,11.90,6.40,3.40,99.90,1033043,28,20062,-77 2021-02-18 02:03:36,8.73,6.40,3.50,99.90,1037133,28,20014,-77 2021-02-18 02:04:07,10.40,6.05,3.50,99.90,1033031,28,20010,-76 2021-02-18 02:04:38,10.98,6.45,3.50,99.90,1029853,28,20026,-77 2021-02-18 02:05:10,8.40,6.22,3.50,99.90,1029607,28,20398,-77 2021-02-18 02:05:41,10.05,6.45,3.50,99.90,1029998,28,20426,-77 2021-02-18 02:06:13,9.85,6.55,3.50,99.90,1032816,28,20014,-77 2021-02-18 02:06:44,9.27,6.28,3.50,99.90,1029686,28,20411,-77 2021-02-18 02:07:17,9.02,6.35,3.50,99.90,1033485,28,20021,-77 2021-02-18 02:07:48,8.90,5.78,3.40,99.90,1038155,28,20040,-77 2021-02-18 02:08:18,9.00,6.82,3.40,99.90,1044150,28,20420,-78 2021-02-18 02:08:49,9.68,6.70,3.40,99.90,1037141,28,20116,-77 2021-02-18 02:09:20,7.68,6.13,3.40,99.90,1041077,28,20013,-77 2021-02-18 02:09:51,8.90,6.45,3.40,99.90,1036638,28,20040,-77 2021-02-18 02:10:22,13.75,6.65,3.40,99.90,1037145,28,20057,-78 2021-02-18 02:10:52,8.32,6.35,3.40,99.90,1036791,28,20112,-78 2021-02-18 02:11:23,11.73,6.55,3.40,99.90,1033016,28,20105,-78 2021-02-18 02:11:54,9.35,6.45,3.40,99.90,1032757,28,20034,-78 2021-02-18 02:12:25,8.50,6.57,3.30,99.90,1032694,28,20027,-78 2021-02-18 02:12:57,8.77,6.28,3.30,99.90,1028964,28,20034,-77 2021-02-18 02:13:28,10.45,6.35,3.30,99.90,1032959,28,20053,-78 2021-02-18 02:13:58,9.93,6.68,3.30,99.90,1032694,28,20057,-77 2021-02-18 02:14:31,9.63,6.60,3.20,99.90,1028029,28,20038,-77 2021-02-18 02:15:02,7.80,6.13,3.20,99.90,1024489,28,20403,-78 2021-02-18 02:15:33,8.48,6.40,3.20,99.90,1025041,28,20023,-78 2021-02-18 02:16:04,9.73,6.60,3.20,99.90,1028880,28,20027,-78 2021-02-18 02:16:35,9.43,7.00,3.20,99.90,1029084,28,20034,-77 2021-02-18 02:17:07,10.70,6.80,3.20,99.90,1029147,28,20414,-78 2021-02-18 02:17:39,10.57,6.40,3.20,99.90,1025049,28,20031,-78 2021-02-18 02:18:09,7.20,6.07,3.20,99.90,1028528,28,20511,-77 2021-02-18 02:18:40,9.32,6.45,3.20,99.90,1032806,28,20031,-77 2021-02-18 02:19:14,10.23,6.38,3.20,99.90,1029204,28,20038,-77 2021-02-18 02:19:53,9.60,6.95,3.20,99.90,1033282,28,20088,-78 2021-02-18 02:20:25,12.55,7.20,3.20,99.90,1037079,28,20037,-78 2021-02-18 02:20:56,7.07,5.95,3.20,99.90,1031162,28,20490,-77 2021-02-18 02:21:27,8.07,6.43,3.20,99.90,1030408,28,20026,-77 2021-02-18 02:21:58,10.63,6.43,3.20,99.90,1032811,28,20026,-77 2021-02-18 02:22:30,8.93,5.70,3.10,99.90,1036451,28,20034,-77 2021-02-18 02:23:03,9.75,6.65,3.10,99.90,1041398,28,20128,-77 2021-02-18 02:23:38,7.25,6.20,3.10,99.90,1036937,28,20049,-77 2021-02-18 02:24:11,11.35,6.50,3.10,99.90,1036786,28,20029,-77 2021-02-18 02:24:47,9.50,6.45,3.10,99.90,1028644,28,20065,-78 2021-02-18 02:25:18,10.48,6.22,3.10,99.90,1024762,29,20126,-77 2021-02-18 02:25:49,10.73,6.50,3.10,99.90,1025958,28,20035,-77 2021-02-18 02:26:20,7.75,5.80,3.10,99.90,1029483,28,20126,-77 2021-02-18 02:26:52,9.23,6.68,3.10,99.90,1028809,28,20439,-77 2021-02-18 02:27:22,9.00,6.88,3.10,99.90,1028604,28,20038,-78 2021-02-18 02:27:54,8.32,6.70,3.00,99.90,1024055,29,20027,-78 2021-02-18 02:28:25,9.27,6.30,3.10,99.90,1025179,28,20019,-77 2021-02-18 02:28:56,10.00,6.55,3.00,99.90,1020992,29,20035,-77 2021-02-18 02:29:27,8.35,5.85,3.00,99.90,1020970,29,20124,-77 2021-02-18 02:29:58,8.32,6.18,3.00,99.90,1028559,28,20114,-77 2021-02-18 02:30:28,8.65,6.30,3.00,99.90,1025269,28,20516,-78 2021-02-18 02:30:59,8.32,6.47,3.00,99.90,1025232,28,20023,-78 2021-02-18 02:31:30,12.13,6.97,3.00,99.90,1028973,28,20534,-77 2021-02-18 02:32:01,10.02,7.07,3.00,99.90,1024815,28,20027,-77 2021-02-18 02:32:32,10.00,6.78,3.00,99.90,1025412,28,20020,-77 2021-02-18 02:33:03,7.75,6.03,3.00,99.90,1029133,28,20015,-77 2021-02-18 02:33:34,10.60,6.60,3.00,99.90,1037165,28,20010,-77 2021-02-18 02:34:04,10.55,6.50,3.00,99.90,1041126,28,20017,-77 2021-02-18 02:34:35,8.80,6.50,3.00,99.90,1041719,28,20236,-77 2021-02-18 02:35:14,7.32,6.32,2.90,99.90,1037322,28,20038,-77 2021-02-18 02:35:45,9.02,6.15,2.90,99.90,1034452,28,20050,-78 2021-02-18 02:36:16,9.00,5.95,3.00,99.90,1029030,28,20246,-77 2021-02-18 02:36:47,7.97,5.85,3.00,99.90,1029207,28,20015,-78 2021-02-18 02:37:18,10.13,6.32,3.00,99.90,1029538,28,20007,-78 2021-02-18 02:37:48,10.52,6.03,2.90,99.90,1025421,28,20042,-77 2021-02-18 02:38:19,9.38,5.85,2.90,99.90,1028980,28,20026,-77 2021-02-18 02:38:50,10.05,6.38,2.90,99.90,1033552,28,20564,-77 2021-02-18 02:39:21,9.65,6.30,2.90,99.90,1033670,28,20017,-77 2021-02-18 02:39:51,7.57,5.80,2.90,99.90,1041378,28,20052,-77 2021-02-18 02:40:22,12.82,6.50,2.90,99.90,1037164,28,20017,-77 2021-02-18 02:40:53,7.68,6.03,3.00,99.90,1033668,28,20022,-77 2021-02-18 02:41:24,10.02,6.43,2.90,99.90,1025015,28,20066,-77 2021-02-18 02:41:54,7.95,6.05,3.00,99.90,1033250,28,20022,-77 2021-02-18 02:42:25,9.25,6.13,3.00,99.90,1033810,28,20022,-77 2021-02-18 02:42:57,8.65,6.22,2.90,99.90,1037602,28,20029,-77 2021-02-18 02:43:29,7.22,6.05,2.90,99.90,1041552,28,20065,-77 2021-02-18 02:44:00,11.25,6.68,2.90,99.90,1041924,28,20013,-77 2021-02-18 02:44:31,9.48,6.15,2.90,99.90,1041255,28,20017,-77 2021-02-18 02:45:05,7.55,6.13,2.90,99.90,1037719,28,20014,-77 2021-02-18 02:45:39,7.85,5.82,2.90,99.90,1037171,28,20049,-77 2021-02-18 02:46:10,9.35,6.40,2.90,99.90,1037430,28,20076,-77 2021-02-18 02:46:41,9.23,6.32,3.00,99.90,1034262,28,20046,-77 2021-02-18 02:47:12,9.88,6.35,3.00,99.90,1037807,28,20148,-77 2021-02-18 02:47:43,8.20,6.32,3.00,99.90,1041285,28,20100,-77 2021-02-18 02:48:13,7.93,5.78,3.00,99.90,1040726,28,20013,-77 2021-02-18 02:48:44,11.73,6.75,3.00,99.90,1041116,28,20028,-77 2021-02-18 02:49:15,6.75,5.60,3.00,99.90,1041037,28,20053,-77 2021-02-18 02:49:46,8.75,6.68,3.00,99.90,1045202,28,20029,-77 2021-02-18 02:50:24,8.43,5.90,3.00,99.90,1045337,28,20017,-77 2021-02-18 02:50:55,9.95,6.32,3.00,99.90,1045596,28,20025,-77 2021-02-18 02:51:25,7.03,6.25,2.90,99.90,1045131,28,20056,-77 2021-02-18 02:51:56,7.28,5.78,2.90,99.90,1041213,28,20089,-77 2021-02-18 02:52:27,8.95,5.88,3.00,99.90,1033064,28,20018,-77 2021-02-18 02:53:05,8.32,6.35,3.00,99.90,1033026,28,20019,-77 2021-02-18 02:53:37,7.50,5.97,3.00,99.90,1030152,28,20422,-77 2021-02-18 02:54:07,9.07,6.15,3.00,99.90,1035792,28,20022,-77 2021-02-18 02:54:38,9.88,6.13,3.00,99.90,1041247,28,20460,-77 2021-02-18 02:55:09,8.95,6.00,3.00,99.90,1041502,28,20413,-77 2021-02-18 02:55:41,9.57,6.22,3.00,99.90,1045694,28,20444,-77 2021-02-18 02:56:12,8.43,6.38,3.00,99.90,1041706,28,20045,-77 2021-02-18 02:56:43,9.43,6.35,3.00,99.90,1037516,28,20502,-77 2021-02-18 02:57:13,9.70,5.90,3.10,99.90,1037376,28,20489,-77 2021-02-18 02:57:44,9.00,6.30,3.10,99.90,1037262,28,20026,-77 2021-02-18 02:58:15,7.32,6.18,3.10,99.90,1041150,28,20009,-77 2021-02-18 02:58:45,10.52,6.60,3.00,99.90,1037694,28,20054,-77 2021-02-18 02:59:16,6.95,5.85,3.00,99.90,1037236,28,20025,-77 2021-02-18 02:59:46,8.40,5.80,3.10,99.90,1036801,28,20041,-77 2021-02-18 03:00:23,9.60,6.03,3.00,99.90,1025247,28,20504,-77 2021-02-18 03:00:54,8.85,6.38,3.00,99.90,1030192,28,20054,-77 2021-02-18 03:01:24,9.32,6.00,3.00,99.90,1034354,28,20019,-77 2021-02-18 03:01:55,11.57,6.25,3.00,99.90,1037961,28,20089,-77 2021-02-18 03:02:26,9.63,5.97,3.00,99.90,1036913,28,20038,-77 2021-02-18 03:02:57,9.18,6.13,3.00,99.90,1037376,28,20498,-77 2021-02-18 03:03:28,7.32,5.85,3.00,99.90,1037383,28,20058,-77 2021-02-18 03:03:58,8.85,5.95,3.00,99.90,1037044,28,20021,-77 2021-02-18 03:04:29,10.93,6.65,2.90,99.90,1033273,28,20038,-77 2021-02-18 03:05:00,7.38,6.00,2.90,99.90,1037293,28,20549,-77 2021-02-18 03:05:31,8.35,5.72,2.90,99.90,1033152,28,20425,-77 2021-02-18 03:06:02,9.80,6.53,2.90,99.90,1029346,28,20483,-77 2021-02-18 03:06:32,10.35,6.63,2.90,99.90,1029095,28,20027,-77 2021-02-18 03:07:14,7.90,6.05,2.90,99.90,1029593,28,20026,-78 2021-02-18 03:07:45,8.88,5.82,2.90,99.90,1038427,28,20033,-78 2021-02-18 03:08:16,10.10,6.18,2.90,99.90,1038359,28,20026,-77 2021-02-18 03:08:47,8.82,6.47,2.90,99.90,1041087,28,20093,-77 2021-02-18 03:09:18,10.88,6.90,2.80,99.90,1040555,28,20485,-77 2021-02-18 03:09:48,8.85,6.18,2.80,99.90,1036832,28,20068,-77 2021-02-18 03:10:19,10.32,6.07,2.90,99.90,1036613,28,20028,-78 2021-02-18 03:10:50,8.20,6.35,2.80,99.90,1037107,28,20026,-78 2021-02-18 03:11:21,11.73,6.47,2.80,99.90,1033563,28,20045,-77 2021-02-18 03:11:52,10.70,6.60,2.80,99.90,1033813,28,20040,-77 2021-02-18 03:12:23,11.88,6.25,2.80,99.90,1036639,28,20449,-77 2021-02-18 03:12:54,8.68,5.78,2.80,99.90,1037743,28,20164,-77 2021-02-18 03:13:25,9.32,6.70,2.80,99.90,1040349,28,20029,-77 2021-02-18 03:13:55,11.05,7.10,2.80,99.90,1040710,28,20037,-77 2021-02-18 03:14:26,8.65,6.47,2.80,99.90,1041216,28,20691,-77 2021-02-18 03:14:57,10.82,6.28,2.80,99.90,1041398,28,20033,-77 2021-02-18 03:15:30,9.88,6.47,2.80,99.90,1036320,28,20478,-79 2021-02-18 03:16:01,7.53,6.00,2.80,99.90,1036372,28,20105,-78 2021-02-18 03:16:31,8.48,5.85,2.80,99.90,1032542,28,20022,-78 2021-02-18 03:17:05,9.02,6.05,2.80,99.90,1032704,28,20069,-77 2021-02-18 03:17:37,9.30,6.68,2.80,99.90,1028423,28,20394,-77 2021-02-18 03:18:07,8.63,6.03,2.80,99.90,1033125,28,20033,-77 2021-02-18 03:18:38,8.32,6.35,2.80,99.90,1037871,28,20022,-78 2021-02-18 03:19:09,9.20,5.93,2.80,99.90,1036658,28,20026,-77 2021-02-18 03:19:40,9.02,6.13,2.80,99.90,1033668,28,20033,-78 2021-02-18 03:20:11,10.55,6.40,2.80,99.90,1032350,28,20113,-79 2021-02-18 03:20:41,9.80,6.07,2.80,99.90,1031832,28,20018,-78 2021-02-18 03:21:13,8.23,5.75,2.80,99.90,1035879,28,20022,-79 2021-02-18 03:21:44,8.85,6.05,2.80,99.90,1036002,28,20036,-78 2021-02-18 03:22:14,10.10,6.72,2.80,99.90,1027981,28,20039,-77 2021-02-18 03:22:45,6.40,5.28,2.80,99.90,1028484,28,20027,-79 2021-02-18 03:23:16,9.05,6.78,2.80,99.90,1028100,28,20023,-78 2021-02-18 03:23:47,7.30,5.53,2.80,99.90,1033168,28,20391,-76 2021-02-18 03:24:17,11.18,6.82,2.80,99.90,1032630,28,20058,-76 2021-02-18 03:24:48,10.13,6.18,2.80,99.90,1033638,28,20022,-77 2021-02-18 03:25:20,9.70,6.43,2.90,99.90,1033335,28,20022,-77 2021-02-18 03:25:51,11.38,6.10,2.80,99.90,1026133,28,20503,-78 2021-02-18 03:26:22,10.88,6.38,2.80,99.90,1024747,29,20114,-78 2021-02-18 03:26:53,6.78,5.85,2.80,99.90,1024793,28,20104,-78 2021-02-18 03:27:23,6.95,6.10,2.80,99.90,1029025,28,20401,-77 2021-02-18 03:27:54,7.68,6.40,2.90,99.90,1028275,28,20502,-78 2021-02-18 03:28:25,11.63,6.15,2.80,99.90,1036996,28,20022,-77 2021-02-18 03:28:56,8.02,6.43,2.80,99.90,1036783,28,20022,-78 2021-02-18 03:29:26,9.02,6.03,2.80,99.90,1033027,28,20018,-78 2021-02-18 03:29:57,8.63,5.95,2.90,99.90,1028647,28,20386,-77 2021-02-18 03:30:29,9.98,5.85,2.90,99.90,1024846,28,20019,-77 2021-02-18 03:30:59,7.97,6.00,2.90,99.90,1024854,28,20023,-78 2021-02-18 03:31:30,8.38,6.40,2.90,99.90,1028676,28,20461,-78 2021-02-18 03:32:01,10.13,6.03,2.90,99.90,1036574,28,20010,-78 2021-02-18 03:32:31,6.72,5.93,2.90,99.90,1032474,28,20125,-77 2021-02-18 03:33:02,8.80,5.88,2.90,99.90,1032178,28,20041,-77 2021-02-18 03:33:34,8.60,5.97,2.90,99.90,1032318,28,20062,-78 2021-02-18 03:34:04,9.85,6.35,2.90,99.90,1032605,28,20019,-77 2021-02-18 03:34:35,7.95,5.82,2.90,99.90,1036709,28,20417,-78 2021-02-18 03:35:10,9.15,6.32,2.90,99.90,1036799,28,20524,-77 2021-02-18 03:35:41,8.13,6.18,2.90,99.90,1037477,28,20014,-78 2021-02-18 03:36:12,9.15,6.70,2.90,99.90,1036811,28,20014,-78 2021-02-18 03:36:42,8.73,6.43,2.90,99.90,1036453,28,20017,-78 2021-02-18 03:37:13,8.23,5.60,3.00,99.90,1037080,28,20049,-78 2021-02-18 03:37:44,8.27,6.45,3.00,99.90,1035757,28,20091,-77 2021-02-18 03:38:15,9.82,6.50,3.00,99.90,1031967,28,20406,-78 2021-02-18 03:38:46,7.68,5.75,3.00,99.90,1029013,28,20106,-77 2021-02-18 03:39:16,9.18,6.55,3.00,99.90,1032938,28,20041,-78 2021-02-18 03:39:47,8.93,6.25,3.00,99.90,1032431,28,20069,-77 2021-02-18 03:40:18,10.52,6.93,3.00,99.90,1036710,28,20017,-77 2021-02-18 03:40:49,8.65,6.45,3.00,99.90,1040637,28,20104,-77 2021-02-18 03:41:19,9.27,6.25,3.00,99.90,1036768,28,20014,-78 2021-02-18 03:41:51,9.02,6.25,3.00,99.90,1040836,28,20013,-77 2021-02-18 03:42:22,7.85,6.05,3.00,99.90,1036682,28,20497,-77 2021-02-18 03:42:52,8.98,6.10,3.00,99.90,1037019,28,20096,-78 2021-02-18 03:43:23,9.73,6.50,3.00,99.90,1036318,28,20092,-77 2021-02-18 03:43:54,8.95,6.47,3.00,99.90,1032352,28,20018,-78 2021-02-18 03:44:24,11.20,7.00,3.00,99.90,1036742,28,20116,-78 2021-02-18 03:44:55,8.85,6.85,3.00,99.90,1028482,28,20023,-78 2021-02-18 03:45:26,8.10,6.05,3.00,99.90,1032373,28,20014,-78 2021-02-18 03:45:57,9.32,6.30,3.00,99.90,1036353,28,20246,-77 2021-02-18 03:46:28,7.45,5.63,3.00,99.90,1040893,28,20553,-77 2021-02-18 03:46:59,8.57,6.53,3.00,99.90,1044384,28,20021,-77 2021-02-18 03:47:29,10.38,6.85,3.00,99.90,1036551,28,20025,-77 2021-02-18 03:48:00,8.32,5.53,3.00,99.90,1035644,28,20023,-78 2021-02-18 03:48:31,9.38,6.20,3.00,99.90,1036723,28,20018,-78 2021-02-18 03:49:01,8.07,6.20,3.00,99.90,1032441,28,20093,-77 2021-02-18 03:49:32,10.90,5.75,3.00,99.90,1028456,28,20110,-77 2021-02-18 03:50:05,8.43,5.97,3.00,99.90,1028363,28,20586,-78 2021-02-18 03:50:35,9.63,6.22,3.00,99.90,1032246,28,20718,-77 2021-02-18 03:51:06,9.50,6.35,3.00,99.90,1029604,28,20019,-78 2021-02-18 03:51:36,9.38,6.60,3.00,99.90,1033250,28,20022,-78 2021-02-18 03:52:08,8.10,6.60,3.00,99.90,1036225,28,20018,-78 2021-02-18 03:52:39,9.18,5.68,3.00,99.90,1032177,28,20372,-78 2021-02-18 03:53:09,7.53,5.95,3.00,99.90,1029229,28,20007,-78 2021-02-18 03:53:40,9.40,5.93,3.00,99.90,1032573,28,20018,-78 2021-02-18 03:54:11,7.30,5.70,3.00,99.90,1028403,28,20102,-77 2021-02-18 03:54:41,7.45,5.78,3.00,99.90,1032278,28,20066,-77 2021-02-18 03:55:12,9.40,6.43,3.00,99.90,1032148,28,20045,-78 2021-02-18 03:55:43,10.52,6.68,3.00,99.90,1032678,28,20162,-78 2021-02-18 03:56:13,8.45,6.47,3.00,99.90,1036701,28,20022,-77 2021-02-18 03:56:44,7.90,5.78,3.00,99.90,1041037,28,20014,-78 2021-02-18 03:57:15,9.15,5.65,3.00,99.90,1045147,28,20013,-78 2021-02-18 03:57:46,8.40,5.93,3.00,99.90,1041120,28,20014,-78 2021-02-18 03:58:17,9.38,5.95,3.00,99.90,1032687,28,20014,-78 2021-02-18 03:58:48,7.43,6.03,3.00,99.90,1033450,28,20015,-78 2021-02-18 03:59:18,9.68,5.97,3.00,99.90,1033163,28,20014,-77 2021-02-18 03:59:49,8.05,5.75,3.00,99.90,1033225,28,20479,-78 2021-02-18 04:00:21,7.72,6.32,3.00,99.90,1041377,28,20028,-78 2021-02-18 04:00:51,12.55,6.40,3.00,99.90,1045741,28,20013,-78 2021-02-18 04:01:22,11.88,6.28,3.00,99.90,1045660,28,20489,-78 2021-02-18 04:01:53,9.93,6.20,3.00,99.90,1045406,28,20505,-77 2021-02-18 04:02:23,6.70,5.22,3.00,99.90,1041297,28,20017,-78 2021-02-18 04:02:54,7.57,5.40,3.00,99.90,1041235,28,20033,-78 2021-02-18 04:03:25,8.35,6.20,3.00,99.90,1037301,28,20061,-78 2021-02-18 04:03:55,6.75,5.82,3.00,99.90,1029316,28,20053,-78 2021-02-18 04:04:26,6.22,5.50,3.00,99.90,1028556,28,20058,-78 2021-02-18 04:04:57,7.63,5.70,3.00,99.90,1025334,28,20094,-78 2021-02-18 04:05:27,9.93,5.70,3.00,99.90,1025669,28,20138,-78 2021-02-18 04:05:58,7.55,5.82,3.10,99.90,1033724,28,20483,-77 2021-02-18 04:06:29,7.13,5.65,3.00,99.90,1033012,28,20026,-77 2021-02-18 04:06:59,6.85,5.45,3.00,99.90,1033136,28,20029,-78 2021-02-18 04:07:30,9.27,6.15,3.00,99.90,1032863,28,20116,-78 2021-02-18 04:08:01,7.90,5.95,3.00,99.90,1032784,28,20449,-78 2021-02-18 04:08:31,12.80,6.70,3.00,99.90,1033094,28,20033,-77 2021-02-18 04:09:03,10.80,6.20,3.00,99.90,1037117,28,20377,-77 2021-02-18 04:09:34,10.25,6.30,3.00,99.90,1033052,28,20018,-77 2021-02-18 04:10:07,9.40,5.95,3.00,99.90,1029426,28,20485,-77 2021-02-18 04:10:38,7.43,5.35,3.00,99.90,1029322,28,20426,-78 2021-02-18 04:11:08,10.57,6.65,3.00,99.90,1033908,28,20015,-77 2021-02-18 04:11:39,8.13,5.60,3.00,99.90,1037546,28,20021,-77 2021-02-18 04:12:11,6.97,5.35,3.00,99.90,1037190,28,20105,-77 2021-02-18 04:12:43,9.02,5.97,3.00,99.90,1041385,28,20075,-77 2021-02-18 04:13:13,8.60,5.20,3.00,99.90,1037601,28,20542,-76 2021-02-18 04:13:44,6.68,5.35,3.10,99.90,1034621,28,20018,-76 2021-02-18 04:14:15,6.78,5.35,3.10,99.90,1038015,28,20021,-76 2021-02-18 04:14:45,8.30,5.63,3.10,99.90,1034135,28,20029,-76 2021-02-18 04:15:16,7.25,5.18,3.10,99.90,1038521,28,20022,-76 2021-02-18 04:15:47,7.40,5.63,3.10,99.90,1042604,28,20053,-76 2021-02-18 04:16:18,6.93,5.40,3.10,99.90,1046462,28,20017,-76 2021-02-18 04:16:49,7.07,5.57,3.10,99.90,1041866,28,20024,-77 2021-02-18 04:17:20,8.70,5.80,3.10,99.90,1037895,28,20026,-77 2021-02-18 04:17:50,7.85,5.88,3.10,99.90,1037025,28,20026,-76 2021-02-18 04:18:21,7.28,5.47,3.10,99.90,1029607,28,20034,-77 2021-02-18 04:18:52,8.52,6.18,3.00,99.90,1025655,28,20583,-76 2021-02-18 04:19:22,8.23,5.40,3.10,99.90,1025770,28,20026,-77 2021-02-18 04:19:53,9.60,5.90,3.10,99.90,1025811,28,20031,-77 2021-02-18 04:20:24,7.32,6.03,3.00,99.90,1033864,28,20027,-77 2021-02-18 04:20:54,7.15,5.40,3.10,99.90,1041697,28,20037,-77 2021-02-18 04:21:25,8.00,5.82,3.10,99.90,1041335,28,20071,-77 2021-02-18 04:21:56,9.80,5.70,3.10,99.90,1041719,28,20025,-77 2021-02-18 04:22:26,6.85,5.20,3.10,99.90,1037856,28,20101,-77 2021-02-18 04:22:57,9.07,5.95,3.10,99.90,1033856,28,20445,-77 2021-02-18 04:23:28,7.85,5.63,3.10,99.90,1029506,28,20103,-77 2021-02-18 04:23:58,7.65,5.78,3.20,99.90,1033569,28,20054,-77 2021-02-18 04:24:29,7.80,5.65,3.20,99.90,1033780,28,20022,-77 2021-02-18 04:25:00,8.05,5.90,3.20,99.90,1038122,28,20026,-77 2021-02-18 04:25:30,9.93,5.50,3.20,99.90,1033614,28,20037,-77 2021-02-18 04:26:01,7.95,5.32,3.20,99.90,1030186,28,20034,-77 2021-02-18 04:26:32,9.32,5.88,3.20,99.90,1026199,28,20083,-77 2021-02-18 04:27:03,8.63,5.85,3.20,99.90,1029979,28,20033,-76 2021-02-18 04:27:34,7.78,5.32,3.20,99.90,1029574,28,20037,-77 2021-02-18 04:28:05,7.63,5.22,3.20,99.90,1033322,28,20049,-76 2021-02-18 04:28:37,6.70,5.30,3.20,99.90,1038322,28,20030,-77 2021-02-18 04:29:09,7.68,5.63,3.20,99.90,1037532,28,20027,-77 2021-02-18 04:29:39,6.72,5.40,3.20,99.90,1033577,28,20037,-77 2021-02-18 04:30:11,7.15,5.45,3.20,99.90,1034593,28,20034,-78 2021-02-18 04:30:41,9.23,5.70,3.10,99.90,1038368,28,20034,-77 2021-02-18 04:31:12,7.57,5.28,3.10,99.90,1037967,28,20105,-77 2021-02-18 04:31:43,7.47,5.82,3.10,99.90,1037452,28,20022,-77 2021-02-18 04:32:13,7.78,6.15,3.10,99.90,1033800,28,20022,-77 2021-02-18 04:32:44,10.63,5.75,3.10,99.90,1033847,28,20018,-77 2021-02-18 04:33:15,9.07,5.82,3.00,99.90,1026235,29,20015,-77 2021-02-18 04:33:45,8.05,6.20,3.00,99.90,1026147,28,20102,-77 2021-02-18 04:34:16,9.13,6.25,3.00,99.90,1029994,28,20054,-77 2021-02-18 04:34:47,9.05,6.00,3.00,99.90,1034614,28,20019,-77 2021-02-18 04:35:17,7.90,6.40,3.00,99.90,1033828,28,20037,-77 2021-02-18 04:35:48,8.77,6.13,3.00,99.90,1037118,28,20149,-77 2021-02-18 04:36:19,8.40,5.93,3.00,99.90,1037630,28,20041,-77 2021-02-18 04:36:50,10.07,6.50,2.90,99.90,1034587,28,20085,-77 2021-02-18 04:37:22,10.05,6.45,2.90,99.90,1033512,28,20022,-77 2021-02-18 04:37:52,9.00,6.18,2.90,99.90,1028479,28,20015,-77 2021-02-18 04:38:23,8.70,5.70,2.90,99.90,1029369,28,20558,-77 2021-02-18 04:38:54,9.45,6.03,2.90,99.90,1034007,28,20014,-77 2021-02-18 04:39:25,9.43,6.85,2.90,99.90,1037470,28,20108,-77 2021-02-18 04:39:55,8.32,6.00,2.90,99.90,1037164,28,20378,-76 2021-02-18 04:40:26,8.65,6.43,3.00,99.90,1037552,28,20025,-77 2021-02-18 04:40:57,8.85,6.13,2.90,99.90,1033370,28,20112,-77 2021-02-18 04:41:27,8.80,6.25,2.90,99.90,1037802,28,20033,-76 2021-02-18 04:41:58,10.93,6.30,2.90,99.90,1037428,28,20025,-76 2021-02-18 04:42:29,6.63,5.70,2.90,99.90,1036994,28,20014,-77 2021-02-18 04:42:59,7.55,6.07,2.90,99.90,1041421,28,20085,-76 2021-02-18 04:43:30,7.18,6.00,2.90,99.90,1037306,28,20109,-77 2021-02-18 04:44:01,7.35,6.10,2.90,99.90,1037409,28,20028,-77 2021-02-18 04:44:31,10.35,6.70,2.90,99.90,1041783,28,20025,-76 2021-02-18 04:45:06,10.10,6.50,2.90,99.90,1038881,28,20025,-76 2021-02-18 04:45:37,9.15,5.78,3.00,99.90,1042694,28,20026,-76 2021-02-18 04:46:07,8.88,6.63,2.90,99.90,1042469,28,20017,-76 2021-02-18 04:46:38,10.40,7.28,2.90,99.90,1039728,28,20026,-76 2021-02-18 04:47:09,7.38,6.55,2.90,99.90,1042989,28,20014,-76 2021-02-18 04:47:39,11.10,6.35,2.90,99.90,1038260,28,20018,-77 2021-02-18 04:48:13,8.45,6.00,2.90,99.90,1033548,28,20027,-76 2021-02-18 04:48:44,7.32,6.25,2.90,99.90,1038602,28,20025,-76 2021-02-18 04:49:14,9.82,6.82,2.90,99.90,1039081,28,20417,-76 2021-02-18 04:49:45,7.68,5.97,2.90,99.90,1042536,28,20024,-76 2021-02-18 04:50:16,9.90,6.22,2.90,99.90,1042823,28,20025,-76 2021-02-18 04:50:46,7.88,6.43,2.90,99.90,1046880,28,20017,-76 2021-02-18 04:51:17,11.15,6.70,2.90,99.90,1046845,28,20021,-76 2021-02-18 04:51:48,10.50,6.75,2.90,99.90,1042650,28,20404,-77 2021-02-18 04:52:18,16.02,6.47,2.90,99.90,1038265,28,20044,-76 2021-02-18 04:52:49,13.63,7.63,2.90,99.90,1038237,28,20371,-76 2021-02-18 04:53:20,8.77,6.38,2.90,99.90,1038269,28,20418,-76 2021-02-18 04:53:51,10.38,6.72,2.80,99.90,1038415,28,20026,-76 2021-02-18 04:54:22,10.02,7.07,2.80,99.90,1033980,28,20018,-76 2021-02-18 04:54:52,11.05,6.60,2.80,99.90,1034721,28,20034,-76 2021-02-18 04:55:23,9.43,6.50,2.80,99.90,1030688,28,20030,-76 2021-02-18 04:55:54,6.97,5.85,2.80,99.90,1030786,28,20019,-76 2021-02-18 04:56:24,9.98,7.13,2.80,99.90,1033944,28,20072,-76 2021-02-18 04:56:55,10.15,7.10,2.80,99.90,1034393,28,20128,-76 2021-02-18 04:57:26,13.48,6.95,2.80,99.90,1034128,28,20050,-76 2021-02-18 04:58:19,10.73,6.82,2.70,99.90,1037762,28,20029,-76 2021-02-18 04:58:50,10.95,6.47,2.70,99.90,1038247,28,20032,-76 2021-02-18 04:59:20,10.75,6.43,2.70,99.90,1038084,28,20029,-76 2021-02-18 04:59:51,10.75,6.93,2.70,99.90,1044798,28,20020,-76 2021-02-18 05:00:22,9.02,7.35,2.70,99.90,1046682,28,20048,-76 2021-02-18 05:00:54,11.40,6.70,2.70,99.90,1046699,28,20029,-76 2021-02-18 05:01:25,10.13,6.88,2.70,99.90,1042710,28,20113,-76 2021-02-18 05:01:56,9.68,6.32,2.70,99.90,1042290,28,20033,-76 2021-02-18 05:02:26,8.65,6.95,2.70,99.90,1042715,28,20068,-77 2021-02-18 05:02:57,10.35,6.85,2.70,99.90,1034321,28,20580,-76 2021-02-18 05:03:28,9.38,6.63,2.70,99.90,1038501,28,20573,-76 2021-02-18 05:03:58,11.73,7.15,2.70,99.90,1038606,28,20077,-76 2021-02-18 05:04:29,13.00,6.70,2.70,99.90,1034392,28,20030,-76 2021-02-18 05:04:59,10.20,6.68,2.70,99.90,1042369,28,20029,-76 2021-02-18 05:05:30,11.02,6.60,2.60,99.90,1042395,28,20020,-76 2021-02-18 05:06:02,11.70,7.35,2.60,99.90,1042617,28,20022,-76 2021-02-18 05:06:33,10.23,6.75,2.60,99.90,1038592,28,20037,-76 2021-02-18 05:07:03,9.75,6.35,2.60,99.90,1037937,28,20098,-76 2021-02-18 05:07:34,9.13,6.68,2.60,99.90,1033887,28,20018,-76 2021-02-18 05:08:17,11.43,6.68,2.60,99.90,1037231,28,20029,-76 2021-02-18 05:08:48,8.27,6.68,2.70,99.90,1045320,28,20036,-77 2021-02-18 05:09:19,10.63,6.70,2.70,99.90,1045080,28,20029,-76 2021-02-18 05:09:49,12.20,7.78,2.70,99.90,1041345,28,20021,-77 2021-02-18 05:10:20,9.85,6.65,2.70,99.90,1034059,28,20023,-76 2021-02-18 05:10:59,9.45,6.80,2.70,99.90,1034044,28,20031,-76 2021-02-18 05:11:29,8.45,6.35,2.70,99.90,1030968,28,20023,-76 2021-02-18 05:12:00,8.63,6.40,2.70,99.90,1036456,28,20034,-76 2021-02-18 05:12:31,8.57,6.15,2.80,99.90,1034283,28,20030,-76 2021-02-18 05:13:02,12.23,7.03,2.80,99.90,1030324,28,20038,-76 2021-02-18 05:13:34,8.48,6.22,2.80,99.90,1034317,28,20018,-76 2021-02-18 05:14:05,8.50,6.82,2.80,99.90,1035097,28,20056,-76 2021-02-18 05:14:36,11.43,6.45,2.80,99.90,1042884,28,20079,-76 2021-02-18 05:15:07,9.38,6.35,2.80,99.90,1042556,28,20033,-76 2021-02-18 05:15:38,12.30,6.90,2.80,99.90,1038436,28,20483,-76 2021-02-18 05:16:08,10.65,6.90,2.80,99.90,1033945,28,20101,-76 2021-02-18 05:16:39,11.45,6.85,2.80,99.90,1030404,28,20514,-76 2021-02-18 05:17:10,9.05,6.32,2.80,99.90,1026264,28,20030,-77 2021-02-18 05:17:40,8.23,6.28,2.80,99.90,1026008,28,20024,-76 2021-02-18 05:18:12,11.00,7.13,2.80,99.90,1029616,28,20026,-76 2021-02-18 05:18:42,8.68,6.55,2.80,99.90,1034024,28,20086,-76 2021-02-18 05:19:13,10.48,6.82,2.80,99.90,1034121,28,20471,-77 2021-02-18 05:19:44,9.13,6.43,2.80,99.90,1037591,28,20022,-76 2021-02-18 05:20:14,10.23,6.75,2.80,99.90,1037995,28,20022,-76 2021-02-18 05:21:05,9.90,6.53,2.80,99.90,1037932,28,20018,-77 2021-02-18 05:21:36,11.10,6.10,2.80,99.90,1036988,28,20111,-76 2021-02-18 05:22:06,9.02,6.10,2.80,99.90,1038186,28,20044,-76 2021-02-18 05:22:37,10.00,6.05,2.80,99.90,1037881,28,20359,-76 2021-02-18 05:23:08,8.38,6.32,2.80,99.90,1038231,28,20081,-76 2021-02-18 05:23:38,8.77,6.00,2.70,99.90,1041925,28,20026,-77 2021-02-18 05:24:09,8.90,6.10,2.70,99.90,1042231,28,20017,-77 2021-02-18 05:24:40,12.98,6.47,2.70,99.90,1033496,28,20029,-77 2021-02-18 05:25:11,10.43,6.32,2.70,99.90,1026291,28,20399,-77 2021-02-18 05:25:42,9.65,6.47,2.70,99.90,1029742,28,20026,-76 2021-02-18 05:26:12,9.25,6.28,2.60,99.90,1030185,28,20154,-77 2021-02-18 05:26:43,8.85,6.32,2.60,99.90,1029757,28,20073,-77 2021-02-18 05:27:14,9.82,6.65,2.60,99.90,1034167,28,20023,-77 2021-02-18 05:27:59,9.15,6.32,2.60,99.90,1033836,28,20026,-77 2021-02-18 05:28:30,10.10,6.50,2.60,99.90,1033731,28,20169,-77 2021-02-18 05:29:01,8.45,6.00,2.50,99.90,1029595,28,20062,-77 2021-02-18 05:29:31,11.63,6.97,2.50,99.90,1031978,28,20090,-77 2021-02-18 05:30:03,7.32,6.50,2.50,99.90,1029807,28,20035,-77 2021-02-18 05:30:38,9.40,6.50,2.50,99.90,1029713,28,20023,-77 2021-02-18 05:31:09,8.25,6.45,2.50,99.90,1034580,28,20093,-76 2021-02-18 05:31:40,11.25,7.03,2.50,99.90,1034662,28,20019,-76 2021-02-18 05:32:10,9.27,6.80,2.50,99.90,1031049,28,20095,-76 2021-02-18 05:32:44,9.38,6.82,2.50,99.90,1034479,28,20019,-76 2021-02-18 05:33:15,10.00,6.78,2.50,99.90,1030791,28,20508,-76 2021-02-18 05:33:46,11.23,6.32,2.50,99.90,1035050,28,20333,-76 2021-02-18 05:34:16,8.32,6.65,2.40,99.90,1040340,28,20497,-75 2021-02-18 05:34:47,10.18,6.85,2.40,99.90,1040517,28,20025,-76 2021-02-18 05:35:18,8.75,6.32,2.40,99.90,1044445,28,20070,-76 2021-02-18 05:35:49,9.95,6.72,2.40,99.90,1036444,28,20018,-76 2021-02-18 05:36:19,11.80,6.60,2.40,99.90,1036783,28,20018,-76 2021-02-18 05:36:50,12.95,6.75,2.40,99.90,1036577,28,20052,-78 2021-02-18 05:37:21,8.82,6.70,2.40,99.90,1037062,28,20018,-76 2021-02-18 05:37:51,10.27,6.68,2.40,99.90,1036307,28,20401,-84 2021-02-18 05:38:26,10.82,7.07,2.40,99.90,1029143,28,20026,-81 2021-02-18 05:38:57,8.10,6.40,2.40,99.90,1033769,28,20022,-81 2021-02-18 05:39:27,9.15,6.70,2.40,99.90,1037746,28,20028,-79 2021-02-18 05:39:58,10.27,6.25,2.40,99.90,1037181,28,20022,-82 2021-02-18 05:40:29,10.88,6.20,2.30,99.90,1029911,28,20058,-80 2021-02-18 05:41:05,9.60,6.22,2.30,99.90,1030130,28,20078,-80 2021-02-18 05:41:36,9.63,6.68,2.30,99.90,1034081,28,20449,-82 2021-02-18 05:42:07,8.50,5.78,2.30,99.90,1034582,28,20050,-81 2021-02-18 05:42:38,9.13,6.03,2.30,99.90,1033757,28,20486,-85 2021-02-18 05:43:09,7.82,6.45,2.30,99.90,1029950,28,20023,-81 2021-02-18 05:43:40,8.77,6.35,2.30,99.90,1033502,28,20531,-82 2021-02-18 05:44:11,8.52,6.28,2.30,99.90,1037416,28,20565,-83 2021-02-18 05:44:42,8.05,6.13,2.30,99.90,1032817,28,20027,-83 2021-02-18 05:45:13,9.82,7.25,2.30,99.90,1033401,28,20022,-82 2021-02-18 05:45:45,8.45,6.43,2.40,99.90,1037506,28,20033,-82 2021-02-18 05:46:16,8.88,5.85,2.30,99.90,1037883,28,20085,-80 2021-02-18 05:46:47,6.78,5.93,2.30,99.90,1032955,28,20030,-83 2021-02-18 05:47:17,9.30,6.65,2.30,99.90,1029242,28,20074,-82 2021-02-18 05:47:48,8.13,6.38,2.30,99.90,1029258,28,20023,-85 2021-02-18 05:48:19,10.00,6.63,2.30,99.90,1028802,28,20062,-84 2021-02-18 05:48:50,9.07,6.13,2.30,99.90,1033208,28,20398,-84 2021-02-18 05:49:21,9.23,6.75,2.30,99.90,1032712,28,20018,-82 2021-02-18 05:49:51,11.82,6.25,2.30,99.90,1033155,28,20022,-82 2021-02-18 05:50:22,10.40,6.40,2.30,99.90,1033133,28,20034,-83 2021-02-18 05:50:54,8.52,5.63,2.30,99.90,1033130,28,20026,-84 2021-02-18 05:51:28,9.85,6.18,2.30,99.90,1029996,28,20479,-84 2021-02-18 05:52:01,6.55,5.35,2.30,99.90,1033051,28,20033,-81 2021-02-18 05:52:32,8.48,6.00,2.30,99.90,1038308,28,20022,-83 2021-02-18 05:53:04,8.38,6.07,2.30,99.90,1037225,28,20432,-82 2021-02-18 05:53:38,8.98,6.15,2.30,99.90,1030063,28,20050,-81 2021-02-18 05:54:09,8.93,6.10,2.30,99.90,1034570,28,20015,-81 2021-02-18 05:54:40,10.45,6.72,2.30,99.90,1033907,28,20030,-81 2021-02-18 05:55:12,10.05,6.05,2.20,99.90,1030005,28,20089,-82 2021-02-18 05:55:45,11.10,6.82,2.30,99.90,1025372,28,20031,-82 2021-02-18 05:56:16,11.20,6.05,2.20,99.90,1025796,29,20033,-81 2021-02-18 05:56:47,12.07,7.03,2.30,99.90,1029025,28,20030,-82 2021-02-18 05:57:18,13.10,6.60,2.20,99.90,1033660,28,20053,-82 2021-02-18 05:57:49,7.55,5.70,2.20,99.90,1028954,28,20023,-81 2021-02-18 05:58:21,9.82,6.65,2.20,99.90,1033449,28,20022,-82 2021-02-18 05:58:53,9.23,6.53,2.20,99.90,1036847,28,20025,-82 2021-02-18 05:59:25,9.82,6.43,2.20,99.90,1034034,28,20022,-82 2021-02-18 05:59:56,8.80,6.32,2.20,99.90,1041372,28,20021,-82 2021-02-18 06:00:27,8.35,6.03,2.20,99.90,1037864,28,20425,-82 2021-02-18 06:00:59,8.90,5.93,2.20,99.90,1030735,28,20035,-81 2021-02-18 06:01:30,8.95,6.10,2.20,99.90,1034610,28,20022,-82 2021-02-18 06:02:01,10.70,6.32,2.20,99.90,1034508,28,20065,-82 2021-02-18 06:02:31,10.15,6.60,2.20,99.90,1038089,28,20026,-82 2021-02-18 06:03:03,10.65,6.28,2.10,99.90,1038042,28,20572,-82 2021-02-18 06:03:33,8.98,6.47,2.10,99.90,1038385,28,20034,-81 2021-02-18 06:04:04,7.72,6.03,2.10,99.90,1037982,28,20165,-82 2021-02-18 06:04:35,8.18,5.80,2.10,99.90,1033696,28,20046,-82 2021-02-18 06:05:06,11.05,7.32,2.20,99.90,1033993,28,20022,-82 2021-02-18 06:05:37,9.18,6.53,2.20,99.90,1037683,28,20052,-82 2021-02-18 06:06:08,10.55,6.22,2.10,99.90,1033914,28,20164,-81 2021-02-18 06:06:39,8.70,5.88,2.10,99.90,1029838,28,20125,-81 2021-02-18 06:07:09,11.32,6.90,2.10,99.90,1026192,28,20023,-82 2021-02-18 06:07:58,10.30,6.63,2.10,99.90,1021999,28,20036,-82 2021-02-18 06:08:49,9.55,6.10,2.10,99.90,1028407,28,20031,-82 2021-02-18 06:09:35,2.10,2.10,2.10,99.90,1032350,28,20026,-82 2021-02-18 06:10:06,9.15,6.07,2.10,99.90,1030756,28,19992,-82 2021-02-18 06:10:42,7.25,5.55,2.10,99.90,1029319,28,20515,-83 2021-02-18 06:11:17,8.85,6.10,2.10,99.90,1033618,28,20121,-82 2021-02-18 06:11:48,7.40,5.60,2.10,99.90,1038813,28,20026,-82 2021-02-18 06:12:32,6.72,5.32,2.10,99.90,1037771,28,20077,-82 2021-02-18 06:13:26,9.07,5.72,2.20,99.90,1035589,28,20064,-84 2021-02-18 06:13:57,8.38,5.95,2.10,99.90,1035283,28,20102,-83 2021-02-18 06:14:42,8.55,5.70,2.10,99.90,1033270,28,20054,-84 2021-02-18 06:15:32,7.75,5.65,2.10,99.90,1033461,28,20025,-87 2021-02-18 06:16:22,6.78,5.15,2.10,99.90,1037525,28,20383,-84 2021-02-18 06:16:53,8.98,5.75,2.10,99.90,1041366,28,20049,-85 2021-02-18 06:17:38,9.45,6.00,2.10,99.90,1038137,28,20010,-82 2021-02-18 06:18:08,9.07,6.43,2.10,99.90,1037270,28,20014,-84 2021-02-18 06:18:41,10.35,6.07,2.10,99.90,1035111,28,20309,-82 2021-02-18 06:19:11,8.30,6.03,2.10,99.90,1031899,28,20054,-82 2021-02-18 06:19:42,7.25,5.10,2.10,99.90,1032970,28,20498,-82 2021-02-18 06:20:13,9.45,6.28,2.10,99.90,1029221,28,20019,-84 2021-02-18 06:20:44,9.55,5.72,2.10,99.90,1033627,28,20057,-82 2021-02-18 06:21:19,7.57,5.63,2.10,99.90,1033832,28,20015,-81 2021-02-18 06:21:50,6.43,5.25,2.10,99.90,1037598,28,20010,-82 2021-02-18 06:22:29,11.20,6.13,2.10,99.90,1033972,28,20101,-82 2021-02-18 06:22:59,7.75,5.82,2.10,99.90,1035644,28,20513,-80 2021-02-18 06:23:32,7.35,5.60,2.10,99.90,1038438,28,20022,-81 2021-02-18 06:24:03,6.70,5.32,2.10,99.90,1042506,28,20069,-81 2021-02-18 06:24:34,6.78,5.35,2.20,99.90,1036722,28,20560,-81 2021-02-18 06:25:18,7.50,5.25,2.20,99.90,1029142,28,20025,-81 2021-02-18 06:25:49,7.20,5.32,2.20,99.90,1029634,28,20011,-82 2021-02-18 06:26:31,6.63,5.10,2.20,99.90,1027137,28,20020,-82 2021-02-18 06:27:11,7.68,5.47,2.20,99.90,1036893,28,20082,-81 2021-02-18 06:27:43,6.63,5.13,2.20,99.90,1029747,28,20015,-83 2021-02-18 06:28:14,6.97,4.60,2.20,99.90,1033123,28,20422,-82 2021-02-18 06:28:44,7.97,4.70,2.20,99.90,1033285,28,20089,-81 2021-02-18 06:29:25,7.47,5.43,2.20,99.90,1030252,28,20688,-84 2021-02-18 06:29:55,2.20,2.20,2.20,99.90,1033578,28,20029,-82 2021-02-18 06:30:31,7.28,5.25,2.20,99.90,1031369,28,19902,-81 2021-02-18 06:31:02,6.30,4.97,2.20,99.90,1035596,28,20038,-82 2021-02-18 06:31:40,8.50,4.55,2.20,99.90,1029923,28,20023,-84 2021-02-18 06:32:21,8.15,5.25,2.20,99.90,1033495,28,20033,-83 2021-02-18 06:33:10,2.20,2.20,2.20,99.90,1028646,28,20023,-82 2021-02-18 06:33:40,6.57,4.68,2.20,99.90,1041788,28,20376,-82 2021-02-18 06:34:24,5.40,4.45,2.20,99.90,1033455,28,20046,-82 2021-02-18 06:34:55,5.47,4.68,2.20,99.90,1033984,28,20086,-81 2021-02-18 06:35:30,7.55,5.47,2.20,99.90,1029289,28,20019,-82 2021-02-18 06:36:04,5.95,5.20,2.20,99.90,1033887,28,20027,-83 2021-02-18 06:36:34,8.23,5.00,2.20,99.90,1037887,28,20017,-81 2021-02-18 06:37:19,6.90,4.93,2.20,99.90,1037984,28,20048,-80 2021-02-18 06:37:50,6.38,5.10,2.20,99.90,1036816,28,20018,-79 2021-02-18 06:38:27,8.05,5.18,2.20,99.90,1036816,28,20064,-79 2021-02-18 06:38:58,8.82,4.60,2.20,99.90,1039754,28,20021,-78 2021-02-18 06:39:35,4.82,4.25,2.20,99.90,1039888,28,20060,-78 2021-02-18 06:40:06,7.80,4.80,2.20,99.90,1036591,28,20116,-79 2021-02-18 06:40:37,6.80,4.95,2.20,99.90,1038056,28,20093,-78 2021-02-18 06:41:22,6.20,4.80,2.20,99.90,1037897,28,20367,-79 2021-02-18 06:41:53,7.60,5.30,2.20,99.90,1037159,28,20025,-79 2021-02-18 06:42:32,6.78,4.72,2.20,99.90,1036955,28,20116,-78 2021-02-18 06:43:03,7.47,4.82,2.20,99.90,1040070,28,20081,-79 2021-02-18 06:43:43,6.32,4.63,2.20,99.90,1038277,28,20394,-78 2021-02-18 06:44:14,7.03,4.65,2.20,99.90,1041190,28,20013,-79 2021-02-18 06:44:53,6.57,4.90,2.30,99.90,1041252,28,20022,-81 2021-02-18 06:45:23,5.60,4.45,2.30,99.90,1043298,28,20128,-78 2021-02-18 06:46:24,6.15,4.35,2.30,99.90,1044951,28,20025,-78 2021-02-18 06:46:55,2.30,2.30,2.30,99.90,1041070,28,20034,-81 2021-02-18 06:47:28,5.55,4.68,2.30,99.90,1040637,28,20361,-75 2021-02-18 06:48:00,6.45,4.38,2.30,99.90,1039278,28,20489,-68 2021-02-18 06:48:30,7.63,5.03,2.30,99.90,1040565,28,20022,-67 2021-02-18 06:49:06,8.15,5.20,2.30,99.90,1043791,28,20021,-69 2021-02-18 06:49:43,6.47,5.18,2.30,99.90,1043094,28,20096,-67 2021-02-18 06:50:15,9.20,4.88,2.30,99.90,1040155,28,20104,-69 2021-02-18 06:50:46,8.02,4.97,2.40,99.90,1040132,28,20014,-69 2021-02-18 06:51:32,6.07,4.95,2.40,99.90,1039961,28,20029,-68 2021-02-18 06:52:05,8.68,5.05,2.40,99.90,1040132,28,20486,-68 2021-02-18 06:52:36,6.32,4.95,2.40,99.90,1040219,28,20512,-68 2021-02-18 06:53:09,6.88,5.15,2.40,99.90,1043634,28,20021,-68 2021-02-18 06:53:40,8.02,5.63,2.50,99.90,1043926,28,20484,-68 2021-02-18 06:54:32,7.43,4.80,2.50,99.90,1043988,28,20013,-68 2021-02-18 06:55:03,10.60,4.95,2.50,99.90,1043817,28,20120,-68 2021-02-18 06:55:39,8.43,5.05,2.50,99.90,1043679,28,20481,-68 2021-02-18 06:56:10,8.15,4.88,2.60,99.90,1043873,28,20033,-66 2021-02-18 06:56:41,11.82,5.43,2.60,99.90,1043926,28,20032,-65 2021-02-18 06:57:16,8.05,5.15,2.60,99.90,1042932,28,20017,-67 2021-02-18 06:57:47,7.32,5.25,2.60,99.90,1043657,28,20096,-68 2021-02-18 06:58:30,9.10,5.38,2.60,99.90,1043548,28,20374,-68 2021-02-18 06:59:07,6.75,4.78,2.70,99.90,1039757,28,20410,-68 2021-02-18 06:59:40,8.85,5.10,2.70,99.90,1039462,28,20505,-68 2021-02-18 07:00:12,7.20,4.97,2.70,99.90,1039994,28,20029,-68 2021-02-18 07:00:43,7.55,4.70,2.70,99.90,1039907,28,20473,-68 2021-02-18 07:01:14,5.45,4.72,2.70,99.90,1040079,28,20014,-68 2021-02-18 07:01:47,9.82,5.13,2.70,99.90,1039804,28,20098,-68 2021-02-18 07:02:23,6.07,4.90,2.70,99.90,1040076,28,20075,-68 2021-02-18 07:02:54,6.00,4.53,2.70,99.90,1039971,28,20110,-68 2021-02-18 07:03:27,6.95,4.50,2.80,99.90,1040072,28,20387,-68 2021-02-18 07:03:58,6.68,4.68,2.80,99.90,1039993,28,20430,-68 2021-02-18 07:04:30,8.02,5.07,2.80,99.90,1040107,28,20533,-68 2021-02-18 07:05:01,8.27,4.60,2.80,99.90,1039694,28,20048,-68 2021-02-18 07:05:32,11.82,4.88,2.80,99.90,1039715,28,20021,-68 2021-02-18 07:06:03,5.22,4.22,2.80,99.90,1041893,28,20018,-68 2021-02-18 07:06:34,6.65,4.50,2.80,99.90,1039783,28,20458,-70 2021-02-18 07:07:06,6.28,4.88,2.80,99.90,1040146,28,20021,-68 2021-02-18 07:07:36,7.30,4.18,2.80,99.90,1039793,28,20018,-68 2021-02-18 07:08:07,10.98,4.88,2.80,99.90,1039664,28,20025,-68 2021-02-18 07:08:38,4.65,4.15,2.80,99.90,1039697,28,20048,-69 2021-02-18 07:09:13,8.07,4.50,2.80,99.90,1031647,28,20120,-69 2021-02-18 07:09:44,4.72,4.10,2.80,99.90,1031570,28,20498,-70 2021-02-18 07:10:18,5.43,4.00,2.90,99.90,1032487,28,20022,-70 2021-02-18 07:10:49,10.10,4.55,2.90,99.90,1036868,28,20024,-69 2021-02-18 07:11:20,6.15,4.43,2.90,99.90,1040099,28,20033,-71 2021-02-18 07:11:52,5.65,4.38,2.90,99.90,1039824,28,20033,-68 2021-02-18 07:12:23,7.07,4.13,2.90,99.90,1040062,28,20017,-67 2021-02-18 07:12:54,6.40,3.85,2.90,99.90,1039916,28,20660,-71 2021-02-18 07:13:25,8.30,4.53,2.90,99.90,1039595,28,20022,-69 2021-02-18 07:13:56,5.72,3.92,2.90,99.90,1039531,28,20025,-68 2021-02-18 07:14:27,4.78,3.63,2.90,99.90,1035075,28,20076,-68 2021-02-18 07:14:57,6.43,4.25,2.90,99.90,1035792,28,20071,-69 2021-02-18 07:15:28,6.00,4.53,2.90,99.90,1039648,28,20057,-68 2021-02-18 07:16:03,6.30,3.97,2.90,99.90,1039462,28,20108,-67 2021-02-18 07:16:41,6.35,4.20,2.90,99.90,1039413,28,20108,-67 2021-02-18 07:17:28,6.97,4.22,2.90,99.90,1035476,28,20574,-67 2021-02-18 07:18:01,6.60,4.13,3.00,99.90,1035243,28,20489,-68 2021-02-18 07:18:32,6.43,4.28,3.00,99.90,1039179,28,20067,-67 2021-02-18 07:19:05,5.35,4.47,3.00,99.90,1039983,28,20104,-68 2021-02-18 07:19:47,5.40,3.85,3.00,99.90,1039969,28,20481,-68 2021-02-18 07:20:23,5.07,4.03,3.00,99.90,1039992,28,20093,-68 2021-02-18 07:20:54,6.03,4.25,3.00,99.90,1040055,28,20026,-68 2021-02-18 07:21:28,6.75,4.50,3.00,99.90,1040225,28,20022,-68 2021-02-18 07:22:02,5.88,4.05,3.00,99.90,1039947,28,20022,-67 2021-02-18 07:22:57,7.20,4.72,3.00,99.90,1039786,28,20018,-68 2021-02-18 07:23:29,5.28,4.15,3.00,99.90,1040062,28,20024,-68 2021-02-18 07:24:06,4.70,4.07,3.00,99.90,1039583,28,20486,-68 2021-02-18 07:24:43,6.45,4.47,3.00,99.90,1039501,28,20021,-68 2021-02-18 07:25:14,5.43,4.43,3.00,99.90,1039799,28,20076,-68 2021-02-18 07:25:51,6.72,4.63,3.10,99.90,1039645,28,20123,-68 2021-02-18 07:26:55,12.05,4.32,3.10,99.90,1039853,28,20022,-68 2021-02-18 07:27:48,4.60,4.07,3.20,99.90,1035231,28,20080,-68 2021-02-18 07:28:35,6.10,4.30,3.20,99.90,1035668,28,20134,-68 2021-02-18 07:29:18,5.05,4.22,3.30,99.90,1039743,28,20452,-68 2021-02-18 07:30:15,5.50,4.50,3.30,99.90,1040017,28,20501,-68 2021-02-18 07:30:45,9.05,4.30,3.30,99.90,1039666,28,20025,-68 2021-02-18 07:31:22,5.50,4.03,3.30,99.90,1039510,28,20037,-68 2021-02-18 07:31:54,6.40,4.00,3.40,99.90,1039750,28,20025,-68 2021-02-18 07:32:27,5.35,3.97,3.30,99.90,1040005,28,20538,-68 2021-02-18 07:33:08,7.57,4.55,3.40,99.90,1039755,28,20013,-68 2021-02-18 07:33:48,3.40,3.40,3.40,99.90,1040422,28,20531,-68 2021-02-18 07:34:42,6.15,4.18,3.40,99.90,1040097,28,20404,-70 2021-02-18 07:35:38,6.68,3.78,3.40,99.90,1039728,28,20091,-68 2021-02-18 07:36:16,7.40,4.28,3.40,99.90,1035400,28,20041,-68 2021-02-18 07:36:47,7.82,4.40,3.30,99.90,1035844,28,20029,-68 2021-02-18 07:38:01,7.43,4.28,3.40,99.90,1039390,28,20022,-68 2021-02-18 07:38:33,6.63,3.75,3.40,99.90,1043911,28,20107,-68 2021-02-18 07:39:43,5.55,4.13,3.40,99.90,1041853,28,20047,-68 2021-02-18 07:40:15,4.32,3.80,3.40,99.90,1040089,28,20014,-68 2021-02-18 07:40:50,5.35,4.05,3.40,99.90,1039965,28,20057,-68 2021-02-18 07:41:26,6.20,4.45,3.30,99.90,1039378,28,20025,-68 2021-02-18 07:41:57,7.30,3.90,3.30,99.90,1039656,28,20021,-68 2021-02-18 07:43:03,6.28,4.43,3.40,99.90,1039825,28,20497,-68 2021-02-18 07:43:37,7.20,4.72,3.40,99.90,1039851,28,20433,-68 2021-02-18 07:44:07,5.60,4.25,3.40,99.90,1039634,28,20112,-68 2021-02-18 07:44:45,5.70,4.35,3.50,99.90,1039638,28,20445,-68 2021-02-18 07:45:54,6.20,4.32,3.50,99.90,1039497,28,20029,-68 2021-02-18 07:46:38,5.78,3.97,3.50,99.90,1039554,28,20032,-68 2021-02-18 07:47:11,7.05,4.28,3.50,99.90,1042568,28,20551,-68 2021-02-18 07:47:42,5.90,4.40,3.50,99.90,1039417,28,20018,-68 2021-02-18 07:48:21,6.88,4.93,3.50,99.90,1039309,28,20470,-68 2021-02-18 07:48:53,7.82,4.07,3.60,99.90,1039625,28,20440,-68 2021-02-18 07:49:39,5.72,4.05,3.60,99.90,1039660,28,20021,-68 2021-02-18 07:50:41,8.13,4.88,3.70,99.90,1040004,28,20120,-68 2021-02-18 07:51:13,6.38,4.40,3.70,99.90,1040115,28,20018,-68 2021-02-18 07:51:49,6.13,4.20,3.70,99.90,1039699,28,20014,-68 2021-02-18 07:52:42,7.63,4.22,3.70,99.90,1040033,28,20382,-68 2021-02-18 07:53:35,6.45,4.55,3.70,99.90,1039655,28,20037,-68 2021-02-18 07:54:11,6.15,4.93,3.80,99.90,1039637,28,20021,-68 2021-02-18 07:54:44,6.28,4.50,3.80,99.90,1039415,28,20039,-68 2021-02-18 07:55:50,7.10,4.45,3.80,99.90,1040102,28,20036,-68 2021-02-18 07:56:46,5.88,4.22,3.80,99.90,1035803,28,20417,-68 2021-02-18 07:57:19,8.48,4.50,3.90,99.90,1039725,28,20104,-67 2021-02-18 07:58:18,7.55,4.80,3.90,99.90,1038881,28,20097,-68 2021-02-18 07:58:51,7.78,4.45,3.90,99.90,1043166,28,20134,-68 2021-02-18 07:59:43,6.57,4.28,3.90,99.90,1043294,28,20013,-68 2021-02-18 08:00:25,13.60,5.63,3.90,99.90,1043665,28,20016,-68 2021-02-18 08:00:56,7.38,3.97,4.00,99.90,1043659,28,20481,-68 2021-02-18 08:01:29,7.50,4.57,4.00,99.90,1038917,28,20124,-68 2021-02-18 08:02:00,7.03,5.03,4.00,99.90,1039458,28,20043,-68 2021-02-18 08:02:34,8.98,5.10,4.10,99.90,1039677,28,20033,-68 2021-02-18 08:03:06,8.68,4.63,4.10,99.90,1040657,28,20100,-68 2021-02-18 08:03:47,7.40,4.55,4.10,99.90,1047759,28,20468,-68 2021-02-18 08:04:17,4.10,4.10,4.10,99.90,1048229,28,20025,-68 2021-02-18 08:05:12,5.90,4.50,4.10,99.90,1047802,28,20432,-68 2021-02-18 08:05:43,6.30,4.63,4.20,99.90,1042732,28,20028,-68 2021-02-18 08:06:22,7.13,4.20,4.30,99.90,1039749,28,20425,-68 2021-02-18 08:06:53,6.25,4.30,4.30,99.90,1043510,28,20071,-68 2021-02-18 08:07:40,7.32,4.68,4.30,99.90,1040606,28,20167,-67 2021-02-18 08:08:11,9.07,5.13,4.30,99.90,1043186,28,20021,-67 2021-02-18 08:08:42,6.70,4.28,4.30,99.90,1039620,28,20013,-68 2021-02-18 08:09:18,6.40,4.55,4.30,99.90,1039842,28,20036,-69 2021-02-18 08:09:49,7.72,4.70,4.30,99.90,1039498,28,20028,-68 2021-02-18 08:10:47,8.35,4.40,4.40,99.90,1039550,28,20413,-68 2021-02-18 08:11:28,9.30,5.03,4.40,99.90,1039693,28,20444,-68 2021-02-18 08:11:59,6.72,4.43,4.40,99.90,1039518,28,20021,-68 2021-02-18 08:12:29,7.28,4.30,4.40,99.90,1036620,28,20117,-68 2021-02-18 08:13:00,5.47,4.28,4.40,99.90,1041223,28,20505,-68 2021-02-18 08:13:49,4.53,3.92,4.40,99.90,1043791,28,20013,-68 2021-02-18 08:14:25,5.72,3.35,4.30,99.90,1043882,28,20013,-68 2021-02-18 08:14:57,5.13,3.58,4.30,99.90,1044065,28,20519,-68 2021-02-18 08:15:43,6.55,3.75,4.30,99.90,1044014,28,20049,-68 2021-02-18 08:16:16,7.07,3.90,4.30,99.90,1044053,28,20020,-68 2021-02-18 08:16:47,6.93,3.88,4.30,99.90,1043752,28,20326,-68 2021-02-18 08:17:34,7.47,3.95,4.30,99.90,1044093,28,20028,-68 2021-02-18 08:18:07,5.22,3.83,4.30,99.90,1043485,28,20032,-68 2021-02-18 08:18:45,6.80,4.00,4.30,99.90,1043930,28,20014,-68 2021-02-18 08:19:39,6.50,3.90,4.30,99.90,1043575,28,20544,-67 2021-02-18 08:20:14,6.22,3.60,4.30,99.90,1043147,28,20609,-68 2021-02-18 08:20:47,7.95,3.80,4.30,99.90,1043570,28,20020,-68 2021-02-18 08:21:25,5.63,3.80,4.30,99.90,1044170,28,20028,-68 2021-02-18 08:22:07,10.70,5.70,4.30,99.90,1043558,28,20454,-67 2021-02-18 08:22:38,9.50,4.38,4.40,99.90,1041931,28,20013,-68 2021-02-18 08:23:14,7.88,4.22,4.40,99.90,1043836,28,20021,-67 2021-02-18 08:23:45,9.70,5.53,4.50,99.90,1043752,28,20044,-68 2021-02-18 08:24:19,8.80,4.05,4.50,99.90,1043627,28,20025,-68 2021-02-18 08:24:56,5.68,3.67,4.50,99.90,1043727,28,20100,-68 2021-02-18 08:25:28,6.38,4.20,4.50,99.90,1043849,28,20534,-68 2021-02-18 08:25:58,8.43,3.90,4.60,99.90,1043426,28,20047,-68 2021-02-18 08:26:30,5.85,3.90,4.50,99.90,1044038,28,20017,-67 2021-02-18 08:27:01,6.15,4.15,4.50,99.90,1043742,28,20482,-67 2021-02-18 08:27:35,6.82,4.65,4.60,99.90,1043848,28,20024,-67 2021-02-18 08:28:06,7.28,3.85,4.60,99.90,1043557,28,20027,-68 2021-02-18 08:28:37,9.00,4.07,4.60,99.90,1043998,28,20017,-68 2021-02-18 08:29:10,7.93,4.47,4.60,99.90,1043726,28,20552,-68 2021-02-18 08:29:45,6.47,3.90,4.60,99.90,1043954,28,20401,-68 2021-02-18 08:30:20,9.68,3.97,4.60,99.90,1044068,28,20009,-68 2021-02-18 08:30:51,5.45,4.15,4.60,99.90,1039604,28,20121,-68 2021-02-18 08:31:36,6.05,4.28,4.60,99.90,1039439,28,20060,-68 2021-02-18 08:32:06,5.55,3.60,4.60,99.90,1039559,28,20065,-68 2021-02-18 08:32:37,8.38,4.60,4.60,99.90,1041850,28,20022,-69 2021-02-18 08:33:09,9.52,3.95,4.60,99.90,1043794,28,20028,-70 2021-02-18 08:33:50,6.63,3.67,4.60,99.90,1043610,28,20025,-68 2021-02-18 08:34:25,4.60,4.60,4.60,99.90,1044507,28,20048,-69 2021-02-18 08:34:56,6.60,4.35,4.60,99.90,1043813,28,19908,-70 2021-02-18 08:35:27,7.72,4.55,4.60,99.90,1040463,28,20417,-68 2021-02-18 08:36:00,8.25,4.07,4.70,99.90,1040403,28,20100,-69 2021-02-18 08:36:31,7.07,4.30,4.70,99.90,1040363,28,20022,-71 2021-02-18 08:37:02,6.22,3.95,4.70,99.90,1040335,28,20021,-70 2021-02-18 08:37:34,7.82,4.72,4.70,99.90,1039969,28,20540,-68 2021-02-18 08:38:07,6.30,4.32,4.70,99.90,1040034,28,20016,-69 2021-02-18 08:38:38,5.95,4.47,4.80,99.90,1040295,28,20052,-68 2021-02-18 08:39:28,7.22,4.47,4.80,99.90,1040223,28,20112,-68 2021-02-18 08:40:04,6.43,4.28,4.80,99.90,1043703,28,20060,-67 2021-02-18 08:40:35,6.18,4.25,4.90,99.90,1044258,28,20028,-68 2021-02-18 08:41:08,7.38,4.13,4.90,99.90,1043981,28,20017,-68 2021-02-18 08:41:41,8.05,4.15,4.90,99.90,1042814,28,20104,-68 2021-02-18 08:42:16,4.78,4.00,4.90,99.90,1040355,28,20538,-68 2021-02-18 08:42:48,4.45,3.75,4.90,99.90,1044805,28,20029,-69 2021-02-18 08:43:39,4.90,3.67,5.00,99.90,1045075,28,20017,-71 2021-02-18 08:44:23,5.35,3.53,5.00,99.90,1045490,28,20533,-68 2021-02-18 08:44:55,6.82,4.00,5.00,99.90,1045340,28,20067,-67 2021-02-18 08:45:31,7.38,3.40,5.00,99.90,1045325,28,20021,-68 2021-02-18 08:46:05,6.90,3.85,5.00,99.90,1041087,28,20033,-68 2021-02-18 08:46:35,6.07,3.97,5.00,99.90,1040502,28,20028,-68 2021-02-18 08:47:06,10.43,4.30,5.00,99.90,1040368,28,20045,-67 2021-02-18 08:47:38,9.55,5.07,5.00,99.90,1040007,28,20064,-67 2021-02-18 08:48:19,5.57,4.10,5.10,99.90,1040223,28,20438,-69 2021-02-18 08:48:51,5.13,3.90,5.10,99.90,1040298,28,20060,-68 2021-02-18 08:49:29,4.82,3.30,5.10,99.90,1040746,28,20017,-68 2021-02-18 08:49:59,8.68,3.63,5.10,99.90,1040415,28,20436,-68 2021-02-18 08:50:31,5.75,3.88,5.10,99.90,1044414,28,20018,-68 2021-02-18 08:51:09,9.77,3.72,5.10,99.90,1040190,28,20081,-68 2021-02-18 08:51:40,4.43,3.65,5.10,99.90,1040367,28,20021,-68 2021-02-18 08:52:21,7.32,4.20,5.10,99.90,1040074,28,20033,-68 2021-02-18 08:52:52,5.47,3.55,5.10,99.90,1045095,28,20025,-68 2021-02-18 08:53:22,8.05,3.80,5.20,99.90,1046818,28,20063,-68 2021-02-18 08:54:04,5.85,3.47,5.20,99.90,1047632,28,20033,-68 2021-02-18 08:54:35,5.38,3.63,5.20,99.90,1048582,28,20021,-68 2021-02-18 08:55:10,5.65,3.97,5.20,99.90,1048457,28,20028,-68 2021-02-18 08:55:41,6.43,3.55,5.30,99.90,1046278,28,20427,-68 2021-02-18 08:56:20,5.68,3.03,5.30,99.90,1048167,28,20037,-68 2021-02-18 08:56:51,3.95,3.30,5.30,99.90,1048528,28,20087,-68 2021-02-18 08:57:27,6.07,3.63,5.30,99.90,1048472,28,20032,-68 2021-02-18 08:57:58,4.95,4.00,5.30,99.90,1046025,28,20097,-68 2021-02-18 08:58:28,3.78,3.35,5.40,99.90,1048206,28,20059,-68 2021-02-18 08:59:02,4.22,3.58,5.40,99.90,1048391,28,20519,-68 2021-02-18 08:59:34,4.53,3.35,5.40,99.90,1048559,28,20504,-68 2021-02-18 09:00:14,5.30,3.20,5.40,99.90,1047664,28,20048,-68 2021-02-18 09:00:46,5.50,5.50,5.50,99.90,1048832,28,20046,-68 2021-02-18 09:01:32,6.78,3.65,5.50,99.90,1044252,28,19967,-68 2021-02-18 09:02:02,5.40,3.90,5.50,99.90,1044127,28,20029,-68 2021-02-18 09:02:35,7.60,3.65,5.50,99.90,1043817,28,20087,-68 2021-02-18 09:03:11,5.35,3.38,5.60,99.90,1044424,28,20056,-68 2021-02-18 09:03:41,5.32,3.53,5.50,99.90,1047800,28,20028,-68 2021-02-18 09:04:17,5.45,3.38,5.50,99.90,1048552,28,20032,-69 2021-02-18 09:04:49,10.20,3.45,5.50,99.90,1048323,28,20024,-67 2021-02-18 09:05:23,7.65,3.55,5.60,99.90,1047446,28,20024,-69 2021-02-18 09:05:54,5.65,2.92,5.60,99.90,1044302,28,20017,-69 2021-02-18 09:06:37,4.60,3.22,5.60,99.90,1044222,28,20025,-69 2021-02-18 09:07:09,5.05,3.05,5.60,99.90,1044602,28,20029,-68 2021-02-18 09:07:40,4.63,3.15,5.60,99.90,1044445,28,20057,-68 2021-02-18 09:08:11,4.07,2.75,5.60,99.90,1047964,28,20020,-68 2021-02-18 09:08:43,7.70,3.63,5.60,99.90,1048405,28,20033,-68 2021-02-18 09:09:20,4.50,3.17,5.60,99.90,1048533,28,20021,-68 2021-02-18 09:09:50,5.43,2.92,5.60,99.90,1048405,28,20021,-68 2021-02-18 09:10:21,3.95,2.95,5.60,99.90,1044332,28,20056,-68 2021-02-18 09:10:52,4.68,2.85,5.60,99.90,1038719,28,20425,-68 2021-02-18 09:11:24,5.07,3.22,5.60,99.90,1038674,28,20017,-68 2021-02-18 09:11:56,5.93,3.00,5.60,99.90,1036155,28,20026,-68 2021-02-18 09:12:50,3.10,2.63,5.60,99.90,1032320,28,20029,-68 2021-02-18 09:13:24,4.72,3.40,5.70,99.90,1035726,28,20026,-68 2021-02-18 09:14:13,5.72,2.88,5.60,99.90,1040019,28,20017,-68 2021-02-18 09:14:43,3.97,2.70,5.60,99.90,1044475,28,20084,-68 2021-02-18 09:15:32,6.53,2.80,5.70,99.90,1048302,28,20021,-68 2021-02-18 09:16:09,5.55,3.00,5.70,99.90,1048325,28,20143,-68 2021-02-18 09:16:40,5.97,2.90,5.80,99.90,1047803,28,20381,-68 2021-02-18 09:17:23,4.05,2.78,5.80,99.90,1047496,28,20028,-68 2021-02-18 09:17:54,5.97,3.20,5.90,99.90,1047767,28,20155,-68 2021-02-18 09:18:34,4.40,2.72,5.90,99.90,1043471,28,20025,-68 2021-02-18 09:19:05,4.13,3.03,5.90,99.90,1044099,28,20013,-68 2021-02-18 09:19:44,3.53,2.95,5.90,99.90,1044316,28,20481,-68 2021-02-18 09:20:18,10.77,3.10,5.80,99.90,1044471,28,20060,-68 2021-02-18 09:21:28,5.65,3.15,5.90,99.90,1047515,28,20032,-69 2021-02-18 09:21:59,4.55,2.92,6.00,99.90,1048343,28,20371,-69 2021-02-18 09:22:30,4.78,2.78,6.00,99.90,1047169,28,20523,-68 2021-02-18 09:23:01,9.88,3.03,6.00,99.90,1048128,28,20032,-69 2021-02-18 09:23:31,3.80,2.60,6.00,99.90,1043665,28,20021,-67 2021-02-18 09:24:15,4.45,3.10,6.00,99.90,1043915,28,20144,-70 2021-02-18 09:24:47,4.00,2.90,6.00,99.90,1036125,28,20076,-69 2021-02-18 09:25:22,6.07,3.17,6.10,99.90,1035857,28,20506,-68 2021-02-18 09:25:53,6.22,2.60,6.10,99.90,1038665,28,20025,-68 2021-02-18 09:26:24,4.75,2.65,6.10,99.90,1041089,28,20103,-68 2021-02-18 09:27:06,4.70,2.33,6.20,99.90,1048362,28,20008,-68 2021-02-18 09:27:37,3.97,2.83,6.20,99.90,1043775,28,20037,-68 2021-02-18 09:28:07,4.78,2.92,6.20,99.90,1043622,28,20053,-68 2021-02-18 09:28:38,4.25,3.00,6.30,99.90,1040075,28,20094,-68 2021-02-18 09:29:15,3.60,2.83,6.30,99.90,1036076,28,20054,-68 2021-02-18 09:29:56,4.45,2.85,6.40,99.90,1039877,28,20009,-68 2021-02-18 09:30:27,5.45,3.03,6.40,99.90,1037961,28,20025,-68 2021-02-18 09:30:58,5.47,3.00,6.40,99.90,1042243,28,20433,-69 2021-02-18 09:31:30,5.00,2.35,6.40,99.90,1040607,28,20228,-72 2021-02-18 09:32:06,4.93,2.50,6.50,99.90,1041593,28,20041,-70 2021-02-18 09:32:43,9.70,5.88,6.50,99.90,1040050,28,20018,-68 2021-02-18 09:33:26,11.93,4.45,6.60,99.90,1040070,28,20105,-68 2021-02-18 09:34:34,12.75,6.63,6.70,99.90,1039897,28,20025,-68 2021-02-18 09:35:08,9.90,3.70,6.80,99.90,1040216,28,20113,-68 2021-02-18 09:35:38,9.70,3.15,6.80,99.90,1039787,28,20465,-68 2021-02-18 09:36:09,3.85,2.80,6.80,99.90,1039912,28,20032,-68 2021-02-18 09:36:46,4.50,2.80,6.80,99.90,1040042,28,20529,-68 2021-02-18 09:37:17,9.05,3.53,6.80,99.90,1041017,28,20112,-67 2021-02-18 09:37:48,14.45,3.85,6.80,99.90,1043409,28,20017,-67 2021-02-18 09:38:18,10.60,3.70,6.80,99.90,1043648,28,20448,-68 2021-02-18 09:39:03,8.43,3.33,6.90,99.90,1044029,28,20032,-67 2021-02-18 09:39:36,5.78,3.15,6.90,99.90,1040103,28,20018,-68 2021-02-18 09:40:17,5.30,2.70,6.90,99.90,1035200,28,20026,-67 2021-02-18 09:40:48,8.02,3.42,7.00,99.90,1035920,28,20060,-68 2021-02-18 09:41:19,8.20,3.63,7.00,99.90,1037732,28,20032,-68 2021-02-18 09:42:11,6.00,3.75,7.00,99.90,1037109,28,20026,-68 2021-02-18 09:42:50,7.80,2.90,7.10,99.90,1040118,28,20017,-68 2021-02-18 09:43:21,4.13,2.53,7.10,99.90,1040136,28,20390,-71 2021-02-18 09:44:13,4.63,2.88,7.20,99.90,1040215,28,20029,-69 2021-02-18 09:44:46,3.13,2.50,7.20,99.90,1043627,28,20064,-69 2021-02-18 09:45:21,5.18,2.97,7.20,99.90,1040143,28,20025,-69 2021-02-18 09:45:55,3.92,2.50,7.20,99.90,1039939,28,20021,-68 2021-02-18 09:46:49,4.20,2.65,7.20,99.90,1041551,28,20797,-68 2021-02-18 09:47:24,2.58,2.20,7.20,99.90,1044037,28,20021,-68 2021-02-18 09:48:00,4.00,2.72,7.10,99.90,1043314,28,20027,-67 2021-02-18 09:48:31,13.65,3.80,7.10,99.90,1039850,28,20048,-68 2021-02-18 09:49:01,5.78,3.00,7.10,99.90,1041365,28,20163,-68 2021-02-18 09:49:32,2.65,2.40,7.10,99.90,1044185,28,20096,-68 2021-02-18 09:50:11,4.97,2.22,7.10,99.90,1039484,28,20071,-68 2021-02-18 09:50:42,7.53,2.67,7.10,99.90,1044079,28,20032,-68 2021-02-18 09:51:20,4.13,2.67,7.10,99.90,1044039,28,20021,-68 2021-02-18 09:51:52,3.70,2.38,7.20,99.90,1044203,28,20024,-68 2021-02-18 09:52:23,4.30,2.22,7.20,99.90,1044292,28,20013,-68 2021-02-18 09:52:54,5.63,2.90,7.10,99.90,1044401,28,20041,-68 2021-02-18 09:53:29,5.43,3.08,7.20,99.90,1044559,28,20028,-68 2021-02-18 09:54:00,3.58,2.80,7.20,99.90,1043321,28,20240,-68 2021-02-18 09:54:30,4.65,2.60,7.20,99.90,1043419,28,20485,-68 2021-02-18 09:55:01,3.45,2.28,7.30,99.90,1044032,28,20413,-68 2021-02-18 09:55:32,4.30,2.30,7.30,99.90,1044131,28,20020,-68 2021-02-18 09:56:03,2.92,2.40,7.30,99.90,1043503,28,20065,-67 2021-02-18 09:56:33,21.83,3.70,7.30,99.90,1043989,28,20025,-68 2021-02-18 09:57:04,4.00,2.30,7.40,99.90,1043869,28,20021,-68 2021-02-18 09:57:35,27.17,3.45,7.40,99.90,1044913,28,20036,-68 2021-02-18 09:58:06,10.45,2.80,7.50,99.90,1048553,28,20485,-67 2021-02-18 09:58:36,21.08,3.33,7.50,99.90,1047371,28,20146,-68 2021-02-18 09:59:07,9.75,3.00,7.50,99.90,1041759,28,20025,-68 2021-02-18 09:59:38,3.35,2.60,7.50,99.90,1041242,28,20028,-67 2021-02-18 10:00:10,2.67,2.30,7.60,99.90,1041257,28,20084,-68 2021-02-18 10:00:42,2.60,2.08,7.60,99.90,1041221,28,20430,-67 2021-02-18 10:01:13,3.40,2.25,7.70,99.90,1041341,28,20493,-68 2021-02-18 10:01:44,4.28,2.50,7.70,99.70,1041238,28,20026,-67 2021-02-18 10:02:14,5.53,2.50,7.80,99.60,1041352,28,20029,-68 2021-02-18 10:02:47,5.13,2.45,7.80,99.70,1041080,28,20026,-68 2021-02-18 10:03:18,4.47,2.65,7.90,99.70,1041633,28,20022,-68 2021-02-18 10:03:49,3.65,2.35,8.00,99.90,1040985,28,20128,-68 2021-02-18 10:04:19,2.78,2.33,8.10,99.90,1041032,28,20044,-68 2021-02-18 10:04:50,2.70,1.95,8.10,99.90,1040742,28,20025,-68 2021-02-18 10:05:21,2.42,2.20,8.20,99.20,1040929,28,20024,-68 2021-02-18 10:05:52,9.98,3.05,8.30,99.10,1041215,28,20022,-68 2021-02-18 10:06:22,8.50,2.85,8.30,99.10,1040817,28,20021,-68 2021-02-18 10:06:53,6.13,2.47,8.40,99.10,1040109,28,20025,-68 2021-02-18 10:07:24,6.05,2.63,8.40,99.20,1040149,28,20075,-68 2021-02-18 10:07:55,11.63,2.35,8.50,99.10,1039117,28,20026,-68 2021-02-18 10:08:25,3.10,2.00,8.50,99.10,1039970,28,20444,-68 2021-02-18 10:08:56,3.90,2.25,8.60,98.70,1035569,28,20026,-68 2021-02-18 10:09:28,3.22,2.00,8.70,97.90,1035938,28,20483,-68 2021-02-18 10:09:59,4.07,2.10,8.70,97.70,1035800,28,20076,-68 2021-02-18 10:10:29,5.40,2.20,8.70,97.50,1036254,28,20474,-68 2021-02-18 10:11:00,3.35,2.38,8.80,97.50,1039722,28,20108,-68 2021-02-18 10:11:31,2.78,2.10,8.80,97.60,1040229,28,20025,-68 2021-02-18 10:12:04,3.83,2.30,8.80,97.40,1040009,28,20048,-68 2021-02-18 10:12:38,13.52,3.53,8.80,97.10,1040272,28,20523,-68 2021-02-18 10:13:09,12.63,3.60,8.90,97.40,1039705,28,20043,-68 2021-02-18 10:13:39,6.95,2.42,8.90,97.50,1040027,28,20035,-68 2021-02-18 10:14:10,3.05,2.30,9.00,97.00,1039941,28,20088,-68 2021-02-18 10:14:44,4.10,2.13,9.10,96.70,1039974,28,20018,-68 2021-02-18 10:15:17,3.03,2.38,9.10,96.70,1040043,28,20022,-68 2021-02-18 10:15:47,2.90,1.90,9.10,96.70,1040207,28,20378,-68 2021-02-18 10:16:18,3.35,2.60,9.10,96.80,1040089,28,20010,-68 2021-02-18 10:16:48,3.35,2.17,9.10,96.90,1040289,28,20021,-68 2021-02-18 10:17:19,4.03,2.42,9.10,96.50,1040085,28,20017,-68 2021-02-18 10:17:51,3.92,2.13,9.10,96.40,1039726,28,20009,-68 2021-02-18 10:18:22,4.88,2.30,9.20,96.40,1039918,28,20433,-68 2021-02-18 10:18:52,5.10,1.98,9.20,96.30,1039828,28,20017,-70 2021-02-18 10:19:24,4.93,2.25,9.30,96.30,1039746,28,20010,-69 2021-02-18 10:19:55,4.15,2.40,9.30,96.20,1039792,28,20628,-68 2021-02-18 10:20:26,5.38,2.00,9.50,96.40,1040242,28,20477,-67 2021-02-18 10:20:56,7.35,3.33,9.50,96.40,1040270,28,20063,-68 2021-02-18 10:21:27,8.20,2.63,9.60,96.30,1040096,28,20002,-67 2021-02-18 10:21:58,13.13,3.45,9.70,96.20,1040169,28,20014,-67 2021-02-18 10:22:28,10.57,2.45,9.80,96.20,1044030,28,20013,-67 2021-02-18 10:22:59,5.95,2.85,9.80,96.30,1043968,28,20505,-68 2021-02-18 10:23:30,7.55,2.90,9.90,96.20,1043947,28,20091,-69 2021-02-18 10:24:01,7.53,2.63,10.00,95.60,1043777,28,20013,-68 2021-02-18 10:24:34,4.03,2.10,10.10,95.60,1039927,28,20014,-68 2021-02-18 10:25:07,5.05,2.20,10.10,95.20,1035667,28,20014,-68 2021-02-18 10:25:37,2.80,2.40,10.20,95.30,1035768,28,20089,-67 2021-02-18 10:26:08,6.05,2.60,10.30,95.10,1036339,28,20010,-69 2021-02-18 10:26:39,5.03,2.63,10.50,95.20,1040225,28,20006,-67 2021-02-18 10:27:09,15.23,3.17,10.70,95.30,1043750,28,20013,-67 2021-02-18 10:27:41,10.73,3.15,10.90,94.60,1040187,28,20389,-67 2021-02-18 10:28:11,11.38,3.15,11.00,94.30,1039614,28,20021,-68 2021-02-18 10:28:42,10.95,2.90,11.20,94.30,1040244,28,20101,-68 2021-02-18 10:29:13,5.78,2.63,11.40,94.20,1040211,28,20416,-68 2021-02-18 10:29:44,7.55,2.60,11.40,93.80,1040159,28,20068,-68 2021-02-18 10:30:16,3.90,2.10,11.50,93.80,1040141,28,20101,-67 2021-02-18 10:30:47,3.45,2.08,11.70,93.30,1040175,28,20355,-68 2021-02-18 10:31:18,2.97,1.90,11.80,93.50,1040094,28,20105,-69 2021-02-18 10:31:49,2.65,2.10,12.00,92.10,1039990,28,20017,-68 2021-02-18 10:32:20,4.78,2.15,12.20,91.90,1040102,28,20018,-69 2021-02-18 10:32:50,1.90,1.67,12.30,92.00,1040233,28,20144,-68 2021-02-18 10:33:21,4.10,2.15,12.50,91.80,1040214,28,20041,-67 2021-02-18 10:33:52,3.30,2.13,12.70,90.80,1040011,28,20052,-68 2021-02-18 10:34:22,3.53,1.67,12.80,90.70,1040079,28,20442,-68 2021-02-18 10:34:55,2.83,2.13,12.90,90.90,1040135,28,20022,-68 2021-02-18 10:35:26,4.03,1.65,12.90,91.00,1040139,28,20478,-68 2021-02-18 10:35:57,7.07,2.13,13.10,90.90,1039938,28,20018,-69 2021-02-18 10:36:27,3.20,2.08,13.20,89.80,1040055,28,20099,-69 2021-02-18 10:36:58,8.38,2.40,13.30,88.70,1040062,28,20031,-68 2021-02-18 10:37:29,6.65,2.42,13.40,88.80,1043876,28,20017,-68 2021-02-18 10:38:00,4.03,2.35,13.60,89.10,1043217,28,20025,-68 2021-02-18 10:38:30,4.63,2.13,13.50,86.70,1043879,28,20044,-69 2021-02-18 10:39:01,3.08,1.88,13.40,86.00,1043700,28,20025,-68 2021-02-18 10:39:32,3.85,1.88,13.30,85.80,1043844,28,20112,-69 2021-02-18 10:40:03,2.67,1.80,13.30,86.10,1043911,28,20549,-69 2021-02-18 10:40:34,4.65,1.88,13.30,86.30,1043783,28,20083,-67 2021-02-18 10:41:05,2.72,1.65,13.30,87.00,1043678,28,20098,-68 2021-02-18 10:41:36,2.92,1.85,13.40,87.00,1040086,28,20027,-68 2021-02-18 10:42:06,5.05,2.20,13.60,84.90,1040113,28,20036,-68 2021-02-18 10:42:37,3.40,2.22,13.40,84.00,1043124,28,20040,-67 2021-02-18 10:43:08,2.53,2.00,13.40,84.40,1044205,28,20033,-68 2021-02-18 10:43:39,6.97,2.15,13.40,84.40,1044190,28,20017,-66 2021-02-18 10:44:13,7.03,1.98,13.50,84.20,1044147,28,20354,-68 2021-02-18 10:44:43,10.45,2.05,13.50,84.70,1047679,28,20559,-66 2021-02-18 10:45:14,4.82,2.38,13.50,84.90,1043800,28,20063,-66 2021-02-18 10:45:45,2.72,1.80,13.60,85.30,1043904,28,20521,-66 2021-02-18 10:46:16,3.55,2.08,13.60,85.40,1043861,28,20028,-66 2021-02-18 10:46:49,3.47,2.17,13.60,83.20,1043659,28,20458,-67 2021-02-18 10:47:20,3.00,1.77,13.50,82.40,1044168,28,20054,-67 2021-02-18 10:47:51,2.55,1.98,13.40,82.40,1043837,28,20083,-66 2021-02-18 10:48:21,4.97,1.60,13.10,82.50,1044163,28,20435,-66 2021-02-18 10:48:52,2.53,1.80,13.00,83.20,1044011,28,20020,-68 2021-02-18 10:49:23,3.25,1.80,12.90,83.70,1044229,28,20469,-69 2021-02-18 10:49:53,2.88,2.00,12.90,84.30,1044144,28,20021,-66 2021-02-18 10:50:24,5.13,2.22,12.90,84.70,1043981,28,20504,-66 2021-02-18 10:50:55,13.38,2.80,12.90,84.10,1043645,28,20035,-66 2021-02-18 10:51:26,12.93,2.70,12.90,84.10,1043897,28,20393,-67 2021-02-18 10:51:56,6.93,2.30,13.00,84.20,1043636,28,20508,-68 2021-02-18 10:52:27,3.95,2.17,13.00,84.50,1044209,28,20035,-69 2021-02-18 10:52:58,7.88,2.22,13.10,84.50,1044079,28,20052,-67 2021-02-18 10:53:29,4.70,2.72,13.20,84.20,1044190,28,20461,-66 2021-02-18 10:54:00,3.58,2.20,13.30,84.00,1043752,28,20558,-67 2021-02-18 10:54:30,12.98,3.42,13.40,84.10,1043857,28,20066,-66 2021-02-18 10:55:01,4.45,2.05,13.40,84.50,1043785,28,20078,-66 2021-02-18 10:55:32,2.38,1.73,13.50,83.40,1043727,28,20516,-68 2021-02-18 10:56:03,6.95,3.08,13.50,83.40,1041456,28,20025,-66 2021-02-18 10:56:34,6.22,2.63,13.60,83.10,1040160,28,20025,-66 2021-02-18 10:57:05,6.32,2.20,13.70,84.20,1039962,28,20056,-66 2021-02-18 10:57:36,3.35,2.30,13.70,82.80,1039843,28,20035,-68 2021-02-18 10:58:07,4.13,2.00,13.70,82.60,1043208,28,20481,-66 2021-02-18 10:58:38,2.10,1.70,13.80,82.90,1043949,28,20096,-66 2021-02-18 10:59:08,2.60,2.13,13.80,81.30,1043763,28,20124,-68 2021-02-18 10:59:39,2.03,1.83,13.80,83.20,1043747,28,20024,-68 2021-02-18 11:00:11,4.22,1.92,13.80,84.00,1040036,28,20083,-68 2021-02-18 11:00:42,4.28,2.20,13.80,82.70,1039983,28,20025,-68 2021-02-18 11:01:13,4.80,2.42,13.80,82.90,1039911,28,20125,-68 2021-02-18 11:01:44,3.42,2.15,13.50,82.70,1040114,28,20021,-68 2021-02-18 11:02:15,3.63,2.13,13.50,82.20,1040001,28,20056,-68 2021-02-18 11:02:47,7.25,2.58,13.50,82.40,1039978,28,20032,-66 2021-02-18 11:03:17,5.28,2.25,13.50,83.70,1039906,28,20022,-68 2021-02-18 11:03:49,3.15,2.03,13.40,83.20,1040013,28,20104,-67 2021-02-18 11:04:20,2.97,2.20,13.50,82.60,1039987,28,20472,-67 2021-02-18 11:04:51,4.85,2.33,13.50,81.90,1039749,28,20025,-68 2021-02-18 11:05:23,2.45,2.10,13.50,82.20,1039823,28,20040,-68 2021-02-18 11:05:54,7.47,2.65,13.50,82.40,1039739,28,20017,-66 2021-02-18 11:06:27,5.70,3.30,13.40,81.80,1040020,28,20398,-67 2021-02-18 11:06:57,5.63,2.85,13.50,81.90,1039872,28,20029,-66 2021-02-18 11:07:28,7.55,2.63,13.50,82.00,1043589,28,20115,-66 2021-02-18 11:07:59,9.73,2.72,13.50,81.80,1042969,28,20033,-66 2021-02-18 11:08:30,4.97,2.40,13.40,82.20,1043804,28,20103,-67 2021-02-18 11:09:01,5.43,2.67,13.40,82.90,1043575,28,20059,-66 2021-02-18 11:09:32,4.40,2.30,13.40,83.60,1039958,28,20028,-68 2021-02-18 11:10:03,3.30,2.00,13.40,82.80,1043742,28,20021,-69 2021-02-18 11:10:33,3.58,2.20,13.30,82.10,1047960,28,20024,-70 2021-02-18 11:11:05,3.03,1.75,13.20,82.20,1047839,28,20032,-69 2021-02-18 11:11:36,4.60,2.20,13.10,82.80,1047420,28,20381,-67 2021-02-18 11:12:07,4.38,2.13,13.00,82.50,1047123,28,20043,-67 2021-02-18 11:12:37,3.22,2.42,12.80,82.90,1039499,28,20072,-67 2021-02-18 11:13:08,4.47,2.10,12.60,82.70,1039548,28,20021,-67 2021-02-18 11:13:39,5.65,1.90,12.30,83.60,1039550,28,20052,-68 2021-02-18 11:14:10,5.93,1.98,12.20,82.90,1039792,28,20083,-67 2021-02-18 11:14:40,5.25,2.00,12.10,83.80,1043773,28,20045,-67 2021-02-18 11:15:11,3.25,2.05,12.10,83.80,1043757,28,20052,-67 2021-02-18 11:15:43,4.03,2.50,12.10,84.60,1043671,28,20025,-66 2021-02-18 11:16:14,4.40,2.25,12.10,84.50,1046624,28,20028,-67 2021-02-18 11:16:45,5.35,2.45,12.10,84.00,1046214,28,20025,-67 2021-02-18 11:17:16,6.47,2.40,12.10,83.70,1043815,28,20056,-67 2021-02-18 11:17:47,3.15,2.00,12.10,84.00,1043311,28,20052,-67 2021-02-18 11:18:17,2.22,1.92,12.10,85.30,1043298,28,20139,-67 2021-02-18 11:18:48,2.17,1.88,12.10,85.80,1039831,28,20013,-67 2021-02-18 11:19:20,2.83,2.05,12.00,85.70,1043762,28,20095,-67 2021-02-18 11:19:51,6.15,1.95,12.00,85.70,1043632,28,20495,-67 2021-02-18 11:20:22,3.53,2.00,12.00,85.00,1043804,28,20024,-67 2021-02-18 11:20:53,4.13,2.00,12.00,85.70,1044063,28,20478,-67 2021-02-18 11:21:24,3.38,1.83,11.90,86.50,1043497,28,20021,-66 2021-02-18 11:21:54,6.95,2.15,11.90,87.00,1042875,28,20017,-67 2021-02-18 11:22:25,3.88,2.42,11.90,86.60,1040270,28,20014,-66 2021-02-18 11:22:56,12.77,6.80,11.90,85.50,1043340,28,20031,-69 2021-02-18 11:23:26,6.80,3.85,11.80,85.00,1045611,28,20028,-69 2021-02-18 11:23:57,5.63,3.03,11.80,84.80,1047635,28,20487,-67 2021-02-18 11:24:28,5.13,2.30,11.80,85.00,1048102,28,20025,-67 2021-02-18 11:24:59,3.67,2.72,11.70,84.90,1047753,28,20021,-67 2021-02-18 11:25:30,6.03,3.42,11.70,84.90,1044258,28,20443,-67 2021-02-18 11:26:01,6.32,3.13,11.70,85.20,1043917,28,20040,-67 2021-02-18 11:26:32,3.90,2.33,11.70,85.20,1044292,28,20435,-67 2021-02-18 11:27:03,3.88,2.10,11.70,85.90,1044182,28,20026,-67 2021-02-18 11:27:33,5.07,2.47,11.70,85.30,1043997,28,20032,-67 2021-02-18 11:28:04,5.30,2.00,11.60,86.40,1043727,28,20508,-67 2021-02-18 11:28:35,4.40,2.67,11.60,85.50,1044118,28,20013,-68 2021-02-18 11:29:06,4.15,2.13,11.50,82.40,1044032,28,20036,-67 2021-02-18 11:29:36,5.57,1.90,11.40,81.60,1044191,28,20021,-67 2021-02-18 11:30:09,2.10,1.40,11.40,82.40,1047716,28,20021,-67 2021-02-18 11:30:39,3.53,1.88,11.30,82.30,1047936,28,20017,-69 2021-02-18 11:31:10,2.97,2.05,11.20,82.80,1047872,28,20467,-67 2021-02-18 11:31:42,3.13,1.40,11.20,83.10,1047765,28,20024,-69 2021-02-18 11:32:13,2.28,1.60,11.20,83.10,1040678,28,20450,-68 2021-02-18 11:32:44,4.20,1.52,11.20,83.50,1040065,28,20025,-68 2021-02-18 11:33:15,6.15,1.95,11.10,84.60,1040006,28,20025,-69 2021-02-18 11:33:47,2.72,1.48,11.10,84.30,1040136,28,20044,-66 2021-02-18 11:34:18,3.28,1.90,11.00,82.90,1039812,28,20025,-69 2021-02-18 11:34:48,1.90,1.42,11.00,82.70,1039941,28,20072,-70 2021-02-18 11:35:19,2.38,1.65,11.00,82.80,1040050,28,20437,-69 2021-02-18 11:35:50,6.90,1.73,10.90,83.10,1039503,28,20021,-68 2021-02-18 11:36:22,2.00,1.70,10.90,82.50,1039358,28,20029,-67 2021-02-18 11:36:52,9.23,1.83,10.90,81.50,1039189,28,20022,-67 2021-02-18 11:37:24,3.92,1.25,10.90,80.90,1039729,28,20017,-66 2021-02-18 11:37:54,4.50,2.03,10.90,81.10,1039193,28,20017,-68 2021-02-18 11:38:25,8.98,2.50,10.90,81.50,1039946,28,20097,-67 2021-02-18 11:38:56,8.93,2.58,10.90,81.80,1039841,28,20021,-66 2021-02-18 11:39:26,3.20,1.65,11.00,82.20,1039987,28,20018,-67 2021-02-18 11:39:57,5.60,1.75,10.90,82.10,1039915,28,20047,-66 2021-02-18 11:40:28,2.08,1.50,10.90,82.00,1043665,28,20055,-66 2021-02-18 11:40:58,1.52,1.38,10.90,83.30,1043546,28,20142,-68 2021-02-18 11:41:30,1.85,1.60,11.00,83.40,1043822,28,20013,-69 2021-02-18 11:42:00,8.20,2.25,11.00,83.10,1043605,28,20227,-66 2021-02-18 11:42:31,5.50,2.20,11.00,83.20,1040037,28,20009,-66 2021-02-18 11:43:02,5.60,1.75,11.00,82.80,1043540,28,20058,-66 2021-02-18 11:43:33,5.57,1.90,11.00,83.50,1039651,28,20072,-66 2021-02-18 11:44:04,5.03,1.88,11.00,83.10,1039589,28,20025,-66 2021-02-18 11:44:35,10.25,2.35,10.90,82.70,1039584,28,20100,-68 2021-02-18 11:45:09,10.68,2.78,10.90,82.40,1039531,28,20025,-67 2021-02-18 11:45:39,4.00,2.05,10.90,82.90,1043842,28,20100,-66 2021-02-18 11:46:10,7.60,2.45,10.90,83.70,1043737,28,20481,-67 2021-02-18 11:46:41,3.42,1.80,10.90,83.30,1043739,28,20025,-69 2021-02-18 11:47:11,2.45,1.63,10.90,82.50,1043440,28,20021,-67 2021-02-18 11:47:43,3.15,1.63,10.90,82.50,1039813,28,20022,-66 2021-02-18 11:48:13,6.95,1.40,10.90,82.00,1039570,28,20013,-67 2021-02-18 11:48:44,6.35,1.90,10.90,81.00,1043708,28,20139,-67 2021-02-18 11:49:15,2.38,1.35,10.90,81.10,1039528,28,20077,-67 2021-02-18 11:49:46,4.03,1.60,10.80,80.60,1035674,28,20026,-67 2021-02-18 11:50:17,2.10,1.50,10.80,80.40,1035745,28,20089,-67 2021-02-18 11:50:47,1.40,1.30,10.80,79.30,1031911,28,20061,-67 2021-02-18 11:51:18,3.65,1.50,10.80,79.30,1035532,28,20013,-66 2021-02-18 11:51:49,6.38,2.05,10.80,79.20,1039743,28,20024,-66 2021-02-18 11:52:20,12.38,2.40,10.80,79.70,1035973,28,20073,-67 2021-02-18 11:52:51,8.52,2.45,10.80,79.90,1041054,28,20039,-67 2021-02-18 11:53:22,5.15,2.22,10.80,80.10,1042859,28,20079,-67 2021-02-18 11:53:53,3.67,1.40,10.80,81.00,1043156,28,20021,-67 2021-02-18 11:54:24,2.85,1.70,10.90,80.10,1047756,28,20017,-67 2021-02-18 11:54:55,3.90,1.27,10.90,80.20,1047932,28,20473,-67 2021-02-18 11:55:25,5.05,1.55,10.90,79.90,1043029,28,20069,-67 2021-02-18 11:55:56,2.95,1.60,10.90,80.50,1043725,28,20029,-67 2021-02-18 11:56:27,1.58,1.42,10.90,80.20,1043738,28,20017,-67 2021-02-18 11:56:57,4.75,1.80,10.90,80.10,1043819,28,20036,-67 2021-02-18 11:57:28,3.80,1.88,10.90,80.90,1043667,28,20082,-67 2021-02-18 11:57:59,2.58,1.58,10.90,81.00,1043457,28,20021,-68 2021-02-18 11:58:29,3.60,2.10,10.90,81.80,1044085,28,20074,-66 2021-02-18 11:59:00,6.72,1.73,11.00,81.80,1047686,28,20021,-67 2021-02-18 11:59:31,8.80,1.88,10.90,80.60,1047756,28,20031,-66 2021-02-18 12:00:06,7.30,1.83,10.90,80.90,1047879,28,20431,-67 2021-02-18 12:00:37,8.40,2.10,10.90,81.10,1047205,28,20017,-66 2021-02-18 12:01:08,3.95,1.42,10.90,80.10,1043974,28,20021,-68 2021-02-18 12:01:38,3.60,1.30,10.90,79.20,1045796,28,20389,-67 2021-02-18 12:02:09,2.38,1.48,10.90,79.30,1043629,28,20017,-67 2021-02-18 12:02:40,3.65,1.60,10.90,80.00,1043601,28,20535,-67 2021-02-18 12:03:11,5.65,1.70,11.00,80.60,1043491,28,20041,-67 2021-02-18 12:03:42,1.80,1.42,11.00,80.80,1039435,28,20359,-66 2021-02-18 12:04:12,5.35,1.83,11.10,80.50,1039555,28,20018,-67 2021-02-18 12:04:43,4.40,1.52,11.10,80.00,1039670,28,20029,-67 2021-02-18 12:05:13,10.35,1.85,11.20,79.80,1039588,28,20020,-67 2021-02-18 12:05:44,7.07,1.50,11.20,79.90,1043628,28,20037,-67 2021-02-18 12:06:18,3.55,1.45,11.20,81.00,1043701,28,20104,-67 2021-02-18 12:06:48,3.88,1.60,11.30,79.90,1043708,28,20014,-67 2021-02-18 12:07:19,3.33,1.40,11.30,79.20,1043189,28,20056,-69 2021-02-18 12:07:50,4.97,1.55,11.30,79.00,1039287,28,20018,-67 2021-02-18 12:08:21,2.50,1.38,11.40,78.70,1039924,28,20020,-68 2021-02-18 12:08:52,2.97,1.33,11.40,78.20,1039884,28,20017,-67 2021-02-18 12:09:23,2.63,1.50,11.40,78.30,1039840,28,20045,-67 2021-02-18 12:09:54,2.58,1.40,11.50,78.60,1039469,28,20532,-66 2021-02-18 12:10:25,2.67,1.40,11.50,78.80,1035457,28,20140,-66 2021-02-18 12:10:56,2.45,1.70,11.50,78.50,1035520,28,20517,-67 2021-02-18 12:11:27,2.70,1.60,11.60,79.00,1035614,28,20298,-67 2021-02-18 12:11:58,2.33,1.45,11.60,79.70,1039242,28,20092,-67 2021-02-18 12:12:28,2.60,1.60,11.70,80.00,1043457,28,20018,-67 2021-02-18 12:13:00,5.50,1.75,11.80,79.70,1043616,28,20017,-67 2021-02-18 12:13:30,5.57,1.65,11.90,80.10,1043745,28,20491,-66 2021-02-18 12:14:01,5.30,1.70,12.10,80.60,1043329,28,20032,-66 2021-02-18 12:14:33,2.70,1.90,12.20,80.50,1043783,28,20079,-67 2021-02-18 12:15:06,4.40,2.47,12.20,80.80,1047740,28,20017,-67 2021-02-18 12:15:36,2.97,2.03,12.20,80.90,1047195,28,20028,-67 2021-02-18 12:16:07,3.58,2.20,12.20,81.10,1043063,28,20067,-67 2021-02-18 12:16:37,3.33,2.05,12.20,81.40,1043389,28,20013,-67 2021-02-18 12:17:08,4.28,2.88,12.30,81.50,1043627,28,20082,-67 2021-02-18 12:17:39,4.30,2.75,12.30,81.70,1043546,28,20100,-67 2021-02-18 12:18:10,5.57,2.30,12.30,81.80,1044136,28,20065,-66 2021-02-18 12:18:41,3.05,2.22,12.30,82.30,1044088,28,20099,-67 2021-02-18 12:19:12,4.20,2.15,12.30,82.00,1040171,28,20013,-67 2021-02-18 12:19:43,5.25,2.08,12.30,82.90,1036221,28,20006,-67 2021-02-18 12:20:14,2.25,1.58,12.20,82.20,1036405,28,20018,-67 2021-02-18 12:20:45,3.70,1.73,12.20,81.90,1040680,28,20029,-67 2021-02-18 12:21:16,2.13,1.60,12.20,82.20,1044387,28,20005,-67 2021-02-18 12:21:49,2.10,1.77,12.30,81.10,1044511,28,20096,-66 2021-02-18 12:22:20,2.40,1.90,12.30,80.80,1044298,28,20025,-65 2021-02-18 12:22:51,3.45,1.80,12.30,80.80,1044380,28,20025,-68 2021-02-18 12:23:22,3.13,1.83,12.30,80.80,1044350,28,20025,-66 2021-02-18 12:23:52,4.38,1.85,12.40,80.90,1044799,28,20104,-67 2021-02-18 12:24:23,6.35,1.75,12.50,81.10,1044067,28,20089,-66 2021-02-18 12:24:54,6.20,1.80,12.50,80.10,1040682,28,20100,-67 2021-02-18 12:25:25,3.35,1.70,12.60,80.50,1040548,28,20080,-66 2021-02-18 12:25:55,2.83,2.00,12.60,80.20,1040752,28,20021,-68 2021-02-18 12:26:26,3.78,1.98,12.60,80.20,1044351,28,20025,-67 2021-02-18 12:26:57,4.72,1.65,12.60,80.10,1044423,28,20062,-68 2021-02-18 12:27:28,2.63,1.70,12.60,80.10,1044257,28,20092,-67 2021-02-18 12:27:59,5.22,1.80,12.60,80.20,1043413,28,20025,-66 2021-02-18 12:28:29,5.50,1.88,12.70,80.90,1040543,28,20092,-67 2021-02-18 12:29:00,5.75,2.20,12.70,81.20,1040513,28,20047,-66 2021-02-18 12:29:31,4.85,1.73,12.70,82.40,1040594,28,20013,-67 2021-02-18 12:30:04,2.05,1.65,12.70,81.70,1040604,28,20025,-67 2021-02-18 12:30:34,2.38,1.73,12.80,81.80,1040552,28,20037,-66 2021-02-18 12:31:06,4.32,1.98,12.70,80.90,1040477,28,20335,-67 2021-02-18 12:31:37,2.90,1.85,12.70,81.20,1040684,28,20010,-68 2021-02-18 12:32:07,3.92,2.03,12.70,80.90,1040453,28,20014,-67 2021-02-18 12:32:38,1.70,1.40,12.70,81.20,1040553,28,20026,-67 2021-02-18 12:33:09,2.55,1.70,12.70,80.90,1044320,28,20021,-67 2021-02-18 12:33:39,2.45,1.77,12.70,80.90,1044310,28,20017,-67 2021-02-18 12:34:10,2.42,1.58,12.70,81.00,1044326,28,20051,-67 2021-02-18 12:34:41,4.53,1.85,12.70,81.20,1044154,28,20091,-67 2021-02-18 12:35:12,2.22,1.75,12.70,82.00,1040467,28,20408,-67 2021-02-18 12:35:42,17.88,3.17,12.70,81.80,1040555,28,20017,-66 2021-02-18 12:36:15,9.43,2.45,12.80,81.80,1044317,28,20017,-66 2021-02-18 12:36:46,3.90,1.50,12.80,80.90,1044222,28,20056,-66 2021-02-18 12:37:18,5.88,1.92,12.70,80.70,1044205,28,20048,-66 2021-02-18 12:37:48,2.92,1.90,12.70,80.10,1043290,28,20108,-66 2021-02-18 12:38:19,3.88,2.20,12.70,80.60,1040098,28,20026,-68 2021-02-18 12:38:50,3.28,1.90,12.60,81.10,1045932,28,20021,-68 2021-02-18 12:39:20,1.90,1.70,12.50,80.60,1043488,28,20520,-69 2021-02-18 12:39:51,3.28,1.77,12.50,80.60,1044320,28,20531,-69 2021-02-18 12:40:22,4.80,2.35,12.60,80.40,1044349,28,20102,-69 2021-02-18 12:40:54,2.33,1.60,12.60,80.50,1044324,28,20024,-66 2021-02-18 12:41:24,4.78,2.22,12.70,80.80,1048089,28,20029,-66 2021-02-18 12:41:55,6.28,2.22,12.70,80.90,1048464,28,20032,-66 2021-02-18 12:42:26,2.55,1.35,12.70,80.90,1048482,28,20028,-68 2021-02-18 12:42:56,6.15,1.67,12.70,79.80,1048377,28,20032,-66 2021-02-18 12:43:27,2.95,1.60,12.70,79.90,1048120,28,20020,-67 2021-02-18 12:43:58,8.52,1.98,12.60,80.30,1048402,28,20032,-66 2021-02-18 12:44:28,2.85,1.85,12.60,80.80,1048438,28,20379,-66 2021-02-18 12:44:59,5.35,1.88,12.50,81.00,1048352,28,20042,-66 2021-02-18 12:45:30,2.67,1.58,12.50,81.60,1044511,28,20026,-67 2021-02-18 12:46:03,2.55,1.88,12.50,81.10,1044695,28,20021,-67 2021-02-18 12:46:34,3.13,1.80,12.50,81.10,1044646,28,20009,-66 2021-02-18 12:47:04,4.50,1.80,12.50,80.90,1044714,28,20100,-67 2021-02-18 12:47:35,4.38,2.00,12.40,80.80,1044335,28,20021,-67 2021-02-18 12:48:06,3.33,1.42,12.40,81.00,1044068,28,20124,-67 2021-02-18 12:48:37,2.22,1.52,12.40,81.20,1044832,28,20021,-66 2021-02-18 12:49:07,3.17,1.50,12.40,81.70,1044617,28,20439,-66 2021-02-18 12:49:38,3.67,1.90,12.40,81.20,1044546,28,20024,-66 2021-02-18 12:50:09,4.43,2.00,12.30,80.90,1044562,28,20017,-67 2021-02-18 12:50:41,4.28,1.85,12.20,81.00,1044698,28,20374,-67 2021-02-18 12:51:12,2.45,1.50,12.20,81.00,1044650,28,20032,-67 2021-02-18 12:51:42,1.77,1.52,12.10,80.70,1048282,28,20027,-67 2021-02-18 12:52:13,2.10,1.63,12.10,80.90,1048389,28,20025,-67 2021-02-18 12:52:44,3.10,1.92,12.00,80.90,1048395,28,20017,-67 2021-02-18 12:53:14,2.65,1.58,12.00,80.80,1048466,28,20404,-67 2021-02-18 12:53:45,4.72,1.75,12.00,80.80,1044744,28,20037,-67 2021-02-18 12:54:16,3.05,1.60,12.00,80.90,1044229,28,20021,-67 2021-02-18 12:54:47,1.92,1.60,12.00,81.20,1044130,28,20088,-67 2021-02-18 12:55:17,7.18,2.00,12.00,81.40,1040580,28,20012,-67 2021-02-18 12:55:48,4.88,1.77,12.00,81.70,1044171,28,20047,-66 2021-02-18 12:56:19,10.65,2.33,12.10,81.70,1044339,28,20013,-66 2021-02-18 12:56:49,3.97,1.50,12.10,81.10,1044283,28,20005,-66 2021-02-18 12:57:20,6.45,1.70,12.10,78.70,1040177,28,20006,-67 2021-02-18 12:57:51,8.27,1.70,12.10,77.90,1039331,28,20010,-67 2021-02-18 12:58:22,3.03,1.40,12.10,78.20,1040252,28,20016,-67 2021-02-18 12:58:52,2.95,1.05,12.10,78.60,1040227,28,20512,-67 2021-02-18 12:59:23,4.55,1.40,12.10,79.00,1044254,28,20451,-67 2021-02-18 12:59:54,2.13,1.65,12.20,78.50,1044161,28,20009,-67 2021-02-18 13:00:25,3.03,1.42,12.20,77.70,1044327,28,20455,-67 2021-02-18 13:00:56,2.17,1.23,12.20,77.50,1043980,28,20036,-67 2021-02-18 13:01:26,2.17,1.27,12.20,78.60,1044189,28,20489,-67 2021-02-18 13:01:57,1.27,1.05,12.20,78.40,1040026,28,20076,-67 2021-02-18 13:02:28,2.10,1.45,12.20,78.60,1040140,28,20079,-67 2021-02-18 13:02:58,2.88,1.17,12.20,78.90,1040172,28,20010,-67 2021-02-18 13:03:29,1.85,1.10,12.20,78.60,1040175,28,20144,-67 2021-02-18 13:04:01,4.53,1.08,12.20,79.00,1040322,28,20049,-67 2021-02-18 13:04:32,1.67,1.20,12.20,78.80,1044154,28,20086,-67 2021-02-18 13:05:03,1.83,1.08,12.20,78.80,1040017,28,20024,-69 2021-02-18 13:05:33,2.08,1.48,12.20,77.90,1036094,28,20065,-67 2021-02-18 13:06:05,1.45,1.30,12.30,77.90,1035919,28,20010,-67 2021-02-18 13:06:35,2.38,1.30,12.30,77.30,1036329,28,20010,-67 2021-02-18 13:07:07,2.75,1.20,12.30,77.30,1040073,28,20022,-67 2021-02-18 13:07:37,3.63,1.23,12.30,77.30,1040141,28,20021,-67 2021-02-18 13:08:08,2.40,1.40,12.30,77.40,1043433,28,20020,-67 2021-02-18 13:08:39,3.00,1.50,12.30,78.30,1044274,28,20010,-67 2021-02-18 13:09:10,4.25,1.80,12.30,77.60,1043783,28,20005,-67 2021-02-18 13:09:40,2.10,1.50,12.30,77.30,1040383,28,20025,-67 2021-02-18 13:10:11,2.55,1.55,12.30,77.60,1039839,28,20151,-67 2021-02-18 13:10:44,2.05,1.40,12.30,77.70,1039998,28,20035,-68 2021-02-18 13:11:14,5.55,1.48,12.30,77.80,1039864,28,20024,-69 2021-02-18 13:11:45,1.95,1.40,12.30,77.80,1040533,28,20014,-68 2021-02-18 13:12:16,3.97,1.17,12.30,77.80,1044019,28,20025,-68 2021-02-18 13:12:46,4.28,1.38,12.30,78.80,1039758,28,20029,-68 2021-02-18 13:13:17,1.92,1.40,12.30,78.50,1039970,28,20018,-68 2021-02-18 13:13:48,3.05,1.27,12.20,78.00,1040160,28,20025,-70 2021-02-18 13:14:19,2.95,1.48,12.20,78.00,1040302,28,20485,-66 2021-02-18 13:14:49,3.10,1.25,12.20,78.10,1044308,28,20013,-68 2021-02-18 13:15:20,4.57,1.50,12.20,78.70,1044511,28,20048,-68 2021-02-18 13:15:51,2.03,1.40,12.20,79.20,1044259,28,20139,-67 2021-02-18 13:16:26,2.97,1.23,12.20,78.50,1044233,28,20020,-68 2021-02-18 13:16:58,4.25,1.50,12.20,78.20,1044456,28,20020,-69 2021-02-18 13:17:28,1.60,1.10,12.20,77.60,1040956,28,20044,-68 2021-02-18 13:17:59,2.15,1.27,12.10,76.80,1039220,28,20030,-68 2021-02-18 13:18:30,1.15,0.93,12.10,77.10,1032427,28,20426,-69 2021-02-18 13:19:00,1.55,1.23,12.10,76.80,1032264,28,20088,-68 2021-02-18 13:19:31,4.50,1.17,12.10,77.10,1036171,28,20026,-68 2021-02-18 13:20:03,2.75,1.50,12.10,77.00,1040305,28,20047,-66 2021-02-18 13:20:34,2.92,1.15,12.10,77.70,1044482,28,20028,-67 2021-02-18 13:21:05,2.40,1.30,12.10,78.30,1044429,28,20033,-67 2021-02-18 13:21:36,3.38,1.20,12.10,78.60,1039501,28,20018,-67 2021-02-18 13:22:06,1.50,1.20,12.10,78.70,1040110,28,20040,-68 2021-02-18 13:22:37,1.85,1.48,12.10,78.90,1040213,28,20025,-68 2021-02-18 13:23:09,4.95,1.60,12.10,79.70,1044233,28,20504,-68 2021-02-18 13:23:40,1.40,1.10,12.10,80.00,1047458,28,20091,-68 2021-02-18 13:24:11,3.17,1.20,12.10,79.80,1048252,28,20020,-68 2021-02-18 13:24:42,2.92,1.35,12.10,79.60,1047803,28,20008,-68 2021-02-18 13:25:12,1.92,1.30,12.10,79.90,1044013,28,20044,-68 2021-02-18 13:25:43,5.07,1.35,12.10,79.90,1040076,28,20036,-68 2021-02-18 13:26:14,1.80,1.40,12.10,80.00,1040099,28,20018,-68 2021-02-18 13:26:45,2.30,1.10,12.10,80.20,1040288,28,20104,-68 2021-02-18 13:27:16,1.95,1.25,12.00,80.40,1044092,28,20029,-68 2021-02-18 13:27:47,2.63,1.55,12.00,80.60,1043964,28,20052,-68 2021-02-18 13:28:17,2.35,1.10,12.00,80.20,1043876,28,20024,-68 2021-02-18 13:28:48,2.00,1.15,12.00,79.80,1044304,28,20029,-68 2021-02-18 13:29:20,2.05,1.50,12.00,79.80,1043980,28,20313,-69 2021-02-18 13:29:50,3.95,1.63,12.00,80.20,1044706,28,20025,-69 2021-02-18 13:30:21,1.55,1.02,12.00,80.60,1044571,28,20099,-68 2021-02-18 13:30:52,2.38,1.30,12.00,80.80,1044601,28,20397,-68 2021-02-18 13:31:23,2.30,1.30,12.00,81.60,1047988,28,20179,-68 2021-02-18 13:31:53,5.25,1.42,11.90,81.00,1048229,28,20025,-68 2021-02-18 13:32:24,2.63,1.40,11.90,81.30,1047652,28,20070,-68 2021-02-18 13:32:57,6.10,1.50,12.00,81.60,1046050,28,20147,-67 2021-02-18 13:33:27,2.38,1.50,11.90,81.70,1040188,28,20104,-68 2021-02-18 13:33:58,1.85,1.25,11.90,81.90,1040437,28,20024,-68 2021-02-18 13:34:29,3.50,1.30,11.80,82.10,1040404,28,20375,-68 2021-02-18 13:35:00,2.35,1.60,11.80,82.10,1040511,28,20097,-68 2021-02-18 13:35:31,1.63,1.42,11.80,82.20,1040246,28,20084,-67 2021-02-18 13:36:02,1.95,1.35,11.80,83.10,1040537,28,20047,-69 2021-02-18 13:36:32,3.47,1.38,11.80,83.00,1040381,28,20359,-68 2021-02-18 13:37:03,4.50,2.08,11.80,83.20,1040469,28,20020,-67 2021-02-18 13:37:34,3.67,1.20,11.80,83.40,1039978,28,20363,-68 2021-02-18 13:38:05,3.78,1.75,11.80,83.70,1040315,28,20501,-68 2021-02-18 13:38:35,2.17,1.45,11.80,83.70,1040281,28,20448,-68 2021-02-18 13:39:07,2.30,1.80,11.90,83.90,1040221,28,20028,-68 2021-02-18 13:39:37,3.13,1.70,11.90,84.00,1035722,28,20010,-68 2021-02-18 13:40:08,2.85,1.40,11.90,84.40,1032137,28,20011,-68 2021-02-18 13:40:39,3.05,1.60,11.90,84.50,1036039,28,20061,-69 2021-02-18 13:41:10,2.20,1.63,11.90,84.80,1036210,28,20045,-68 2021-02-18 13:41:41,5.45,1.67,12.00,86.10,1040373,28,20017,-68 2021-02-18 13:42:12,4.10,1.60,12.00,85.70,1044207,28,20048,-68 2021-02-18 13:42:42,1.98,1.65,12.00,86.00,1040121,28,20083,-68 2021-02-18 13:43:13,5.63,1.60,12.00,85.70,1040120,28,20016,-68 2021-02-18 13:43:44,6.10,1.95,12.00,85.80,1040110,28,20072,-68 2021-02-18 13:44:15,4.00,1.85,12.00,85.90,1035545,28,20018,-68 2021-02-18 13:44:46,3.97,1.42,12.00,86.40,1040139,28,20009,-67 2021-02-18 13:45:17,2.90,1.50,12.00,86.30,1040079,28,20085,-68 2021-02-18 13:45:47,2.53,1.63,12.00,86.20,1039897,28,20120,-68 2021-02-18 13:46:19,2.15,1.45,12.00,86.30,1040398,28,20021,-67 2021-02-18 13:46:49,2.30,1.42,11.90,86.30,1040463,28,20129,-67 2021-02-18 13:47:20,3.85,1.73,11.90,86.60,1040454,28,20413,-68 2021-02-18 13:47:51,2.28,1.50,11.90,86.80,1039610,28,20024,-68 2021-02-18 13:48:21,4.18,1.77,11.90,87.20,1040060,28,20014,-68 2021-02-18 13:48:52,2.67,1.80,11.90,87.60,1040139,28,20010,-68 2021-02-18 13:49:23,2.63,1.70,11.90,87.60,1035544,28,20021,-68 2021-02-18 13:49:54,2.47,1.65,11.90,87.70,1039826,28,20060,-67 2021-02-18 13:50:24,3.80,1.80,11.90,88.00,1035155,28,20511,-67 2021-02-18 13:50:55,3.17,1.70,11.80,88.10,1036083,28,20006,-68 2021-02-18 13:51:25,2.30,1.88,11.80,88.50,1039970,28,20039,-68 2021-02-18 13:51:57,3.47,1.60,11.80,88.70,1039796,28,20021,-68 2021-02-18 13:52:27,3.22,1.80,11.80,89.00,1039997,28,20021,-68 2021-02-18 13:52:58,2.15,1.80,11.70,88.80,1040060,28,20461,-68 2021-02-18 13:53:29,7.07,2.00,11.80,88.90,1040019,28,20120,-68 2021-02-18 13:53:59,3.80,2.00,11.70,88.90,1039834,28,20045,-68 2021-02-18 13:54:30,2.55,1.70,11.70,89.10,1039944,28,20018,-68 2021-02-18 13:55:02,1.95,1.45,11.70,89.10,1040088,28,20395,-68 2021-02-18 13:55:33,3.53,1.70,11.80,89.20,1040014,28,20014,-68 2021-02-18 13:56:04,4.20,1.88,11.80,89.20,1039862,28,20100,-68 2021-02-18 13:56:34,3.08,2.10,11.80,89.30,1040286,28,20366,-67 2021-02-18 13:57:05,6.07,1.90,11.80,89.60,1040004,28,20024,-68 2021-02-18 13:57:36,4.15,2.10,11.80,89.70,1035743,28,20013,-68 2021-02-18 13:58:07,4.40,2.25,11.80,89.90,1035379,28,20172,-68 2021-02-18 13:58:38,2.90,1.90,11.80,89.80,1036119,28,20506,-68 2021-02-18 13:59:09,8.38,2.10,11.80,89.80,1039761,28,20079,-67 2021-02-18 13:59:39,4.03,1.85,11.80,89.80,1044100,28,20013,-67 2021-02-18 14:00:11,3.72,2.10,11.80,89.70,1044002,28,20597,-68 2021-02-18 14:00:42,2.28,1.75,11.80,89.80,1040516,28,20021,-68 2021-02-18 14:01:12,5.40,2.00,11.70,89.70,1040000,28,20525,-67 2021-02-18 14:01:43,4.25,2.20,11.80,90.00,1040056,28,20022,-68 2021-02-18 14:02:14,2.15,1.92,11.70,90.00,1039941,28,20494,-68 2021-02-18 14:02:44,2.70,1.77,11.80,90.00,1040394,28,20026,-68 2021-02-18 14:03:16,3.90,1.80,11.70,90.00,1040313,28,20100,-67 2021-02-18 14:03:47,2.75,1.83,11.80,90.10,1040534,28,20055,-68 2021-02-18 14:04:18,5.60,2.00,11.70,90.20,1039873,28,20582,-68 2021-02-18 14:04:49,3.45,1.77,11.70,90.10,1039924,28,20018,-68 2021-02-18 14:05:19,4.45,2.10,11.70,90.40,1039935,28,20505,-69 2021-02-18 14:05:50,4.28,2.22,11.70,90.30,1040371,28,20470,-69 2021-02-18 14:06:21,4.85,2.03,11.70,90.40,1039924,28,20018,-69 2021-02-18 14:06:51,3.30,2.10,11.70,90.40,1039910,28,20444,-68 2021-02-18 14:07:22,5.57,1.90,11.70,90.50,1039937,28,20100,-68 2021-02-18 14:07:53,2.92,1.92,11.60,90.50,1039796,28,20124,-69 2021-02-18 14:08:23,4.35,2.17,11.60,90.50,1039979,28,20037,-69 2021-02-18 14:08:54,4.60,2.08,11.60,90.70,1039780,28,20041,-69 2021-02-18 14:09:25,2.85,1.90,11.60,90.40,1040035,28,20088,-70 2021-02-18 14:09:55,4.25,1.98,11.60,90.40,1040224,28,20428,-68 2021-02-18 14:10:26,3.72,2.03,11.60,90.70,1040093,28,20028,-69 2021-02-18 14:10:58,5.13,2.22,11.60,90.60,1039912,28,20060,-68 2021-02-18 14:11:29,3.67,1.90,11.60,90.70,1039931,28,20478,-68 2021-02-18 14:12:00,3.60,2.30,11.60,90.60,1039868,28,20029,-68 2021-02-18 14:12:31,3.40,2.10,11.60,90.60,1040183,28,20503,-68 2021-02-18 14:13:02,2.28,1.90,11.60,90.70,1040118,28,20025,-68 2021-02-18 14:13:33,4.00,2.05,11.60,90.70,1040201,28,20040,-68 2021-02-18 14:14:04,2.88,1.98,11.60,90.80,1040327,28,20557,-69 2021-02-18 14:14:34,3.92,2.00,11.60,90.70,1039834,28,20013,-68 2021-02-18 14:15:06,9.43,2.10,11.60,90.70,1039947,28,20014,-69 2021-02-18 14:15:36,4.45,2.10,11.60,90.70,1039942,28,20519,-68 2021-02-18 14:16:07,8.73,2.17,11.60,90.70,1040059,28,20018,-68 2021-02-18 14:16:38,3.58,2.10,11.60,90.70,1040305,28,20413,-69 2021-02-18 14:17:08,7.47,2.50,11.60,90.70,1040236,28,20021,-69 2021-02-18 14:17:39,2.60,1.92,11.60,90.70,1040037,28,20010,-69 2021-02-18 14:18:10,4.28,2.17,11.60,90.80,1039956,28,20028,-68 2021-02-18 14:18:42,6.03,2.20,11.60,90.90,1040293,28,20005,-69 2021-02-18 14:19:15,3.10,2.00,11.60,90.90,1040246,28,20377,-68 2021-02-18 14:19:46,6.78,2.30,11.60,91.00,1040359,28,20026,-69 2021-02-18 14:20:16,3.30,2.08,11.60,90.90,1039959,28,20017,-69 2021-02-18 14:20:47,6.82,2.45,11.60,91.00,1039967,28,20093,-69 2021-02-18 14:21:18,3.58,1.65,11.70,91.00,1039799,28,20020,-68 2021-02-18 14:21:49,4.30,2.35,11.60,90.90,1040112,28,20083,-69 2021-02-18 14:22:23,4.95,2.10,11.70,91.00,1043645,28,20037,-69 2021-02-18 14:22:54,4.85,2.13,11.60,91.00,1039926,28,20029,-68 2021-02-18 14:23:25,5.15,2.33,11.60,91.10,1039732,28,20096,-69 2021-02-18 14:23:55,4.32,1.95,11.60,91.10,1039995,28,20466,-68 2021-02-18 14:24:27,5.85,2.13,11.60,91.10,1039903,28,20018,-66 2021-02-18 14:24:58,4.65,2.22,11.70,91.10,1039848,28,20013,-70 2021-02-18 14:25:28,6.43,2.10,11.70,91.20,1039837,28,20390,-69 2021-02-18 14:25:59,3.35,1.90,11.70,91.20,1039884,28,20033,-68 2021-02-18 14:26:29,5.50,2.60,11.70,91.20,1039883,28,20020,-69 2021-02-18 14:27:00,6.28,2.50,11.70,91.20,1040241,28,20024,-68 2021-02-18 14:27:32,4.75,2.08,11.70,91.30,1040051,28,20080,-68 2021-02-18 14:28:03,3.95,2.28,11.70,91.30,1039959,28,20508,-69 2021-02-18 14:28:34,4.82,2.00,11.70,91.20,1040178,28,20032,-69 2021-02-18 14:29:06,6.90,2.47,11.70,91.30,1039809,28,20461,-69 2021-02-18 14:29:37,2.60,1.88,11.70,91.60,1039615,28,20132,-69 2021-02-18 14:30:08,3.60,2.05,11.70,91.50,1035621,28,20425,-68 2021-02-18 14:30:39,5.32,2.08,11.70,91.40,1036225,28,20089,-69 2021-02-18 14:31:09,4.15,2.38,11.70,91.30,1039601,28,20017,-69 2021-02-18 14:31:41,5.10,2.40,11.70,91.40,1039594,28,20116,-69 2021-02-18 14:32:11,6.20,2.50,11.70,91.40,1043940,28,20028,-69 2021-02-18 14:32:42,4.72,2.13,11.70,91.40,1043997,28,20048,-69 2021-02-18 14:33:13,4.15,2.53,11.70,91.40,1039802,28,20103,-69 2021-02-18 14:33:43,2.95,2.13,11.70,91.40,1039686,28,20067,-69 2021-02-18 14:34:14,4.40,2.10,11.70,91.70,1036062,28,20029,-69 2021-02-18 14:34:45,4.38,2.10,11.70,91.70,1031756,28,20018,-68 2021-02-18 14:35:15,3.38,2.42,11.70,91.70,1031697,28,20097,-69 2021-02-18 14:35:46,8.88,2.55,11.70,91.60,1032002,28,20110,-68 2021-02-18 14:36:17,3.10,2.50,11.70,91.50,1039928,28,20357,-68 2021-02-18 14:36:48,3.70,2.30,11.70,91.40,1039846,28,20018,-69 2021-02-18 14:37:20,2.97,2.10,11.70,91.40,1039894,28,20095,-69 2021-02-18 14:37:50,5.97,2.70,11.70,91.40,1039395,28,20021,-68 2021-02-18 14:38:21,3.13,2.20,11.70,91.60,1036061,28,20488,-68 2021-02-18 14:38:52,2.88,2.17,11.70,91.60,1039901,28,20044,-68 2021-02-18 14:39:22,7.07,2.92,11.70,91.50,1039884,28,20021,-68 2021-02-18 14:39:53,4.10,2.42,11.70,91.60,1039786,28,20402,-68 2021-02-18 14:40:24,10.07,2.67,11.70,91.70,1039471,28,20053,-69 2021-02-18 14:40:55,3.38,2.25,11.70,91.70,1039761,28,20076,-68 2021-02-18 14:41:26,4.75,2.45,11.70,91.80,1035664,28,20501,-69 2021-02-18 14:41:57,6.45,2.50,11.70,91.90,1035911,28,20014,-68 2021-02-18 14:42:27,3.90,2.40,11.70,91.90,1039886,28,20092,-69 2021-02-18 14:42:58,5.47,2.63,11.70,91.90,1039892,28,20151,-69 2021-02-18 14:43:29,4.13,2.45,11.60,92.00,1039814,28,20108,-68 2021-02-18 14:44:00,6.80,2.70,11.60,92.10,1039727,28,20033,-68 2021-02-18 14:44:31,4.40,2.67,11.60,92.00,1039883,28,20440,-69 2021-02-18 14:45:02,2.65,2.33,11.60,92.10,1039886,28,20018,-68 2021-02-18 14:45:39,6.15,2.13,11.60,92.20,1039786,28,20044,-69 2021-02-18 14:46:13,5.32,2.80,11.60,92.20,1035483,28,20018,-68 2021-02-18 14:46:45,7.93,2.75,11.60,92.30,1035640,28,20022,-68 2021-02-18 14:47:16,3.58,2.38,11.60,92.30,1033180,28,20015,-69 2021-02-18 14:47:47,6.22,2.85,11.60,92.40,1036350,28,20042,-69 2021-02-18 14:48:17,4.57,2.22,11.50,92.40,1039347,28,20018,-69 2021-02-18 14:48:48,3.92,2.47,11.50,92.50,1035634,28,20034,-69 2021-02-18 14:49:19,5.45,2.72,11.50,92.50,1035658,28,20478,-67 2021-02-18 14:49:49,4.72,2.75,11.50,92.50,1035877,28,20022,-69 2021-02-18 14:50:20,7.32,2.50,11.50,92.50,1039822,28,20109,-67 2021-02-18 14:50:51,7.85,2.35,11.50,92.50,1039908,28,20037,-67 2021-02-18 14:51:21,3.67,2.53,11.60,92.60,1039755,28,20119,-69 2021-02-18 14:51:52,8.68,2.70,11.50,92.60,1039895,28,20050,-67 2021-02-18 14:52:23,7.15,2.60,11.60,92.70,1039358,28,20033,-67 2021-02-18 14:52:53,5.20,2.83,11.60,92.70,1043987,28,20017,-67 2021-02-18 14:53:24,6.03,2.78,11.60,92.70,1043890,28,20028,-67 2021-02-18 14:53:55,4.22,2.55,11.60,92.70,1043770,28,20029,-67 2021-02-18 14:54:26,3.30,2.60,11.60,92.60,1039429,28,20037,-67 2021-02-18 14:54:56,3.90,2.47,11.60,92.70,1039560,28,20059,-67 2021-02-18 14:55:27,7.25,2.75,11.60,92.70,1035550,28,20028,-67 2021-02-18 14:55:58,7.65,2.67,11.60,92.70,1035773,28,20167,-68 2021-02-18 14:56:28,8.85,2.65,11.60,92.70,1039615,28,20444,-68 2021-02-18 14:57:00,6.70,3.08,11.60,92.80,1039808,28,20183,-68 2021-02-18 14:57:30,4.60,2.63,11.60,92.80,1039638,28,20024,-68 2021-02-18 14:58:01,2.95,2.05,11.60,92.80,1039476,28,20516,-69 2021-02-18 14:58:31,2.97,2.53,11.60,92.80,1043650,28,20458,-69 2021-02-18 14:59:02,3.90,2.80,11.60,92.80,1040100,28,20057,-69 2021-02-18 14:59:34,6.22,2.20,11.60,92.80,1039743,28,20417,-71 2021-02-18 15:00:05,5.88,2.88,11.60,92.90,1039775,28,20025,-68 2021-02-18 15:00:36,7.18,3.03,11.60,93.00,1039766,28,20040,-69 2021-02-18 15:01:07,3.95,2.30,11.60,93.00,1040012,28,20068,-68 2021-02-18 15:01:38,6.35,2.78,11.60,93.00,1040144,28,20075,-68 2021-02-18 15:02:09,3.85,2.60,11.50,93.00,1043476,28,20040,-69 2021-02-18 15:02:39,4.20,2.75,11.60,92.90,1043700,28,20020,-67 2021-02-18 15:03:10,4.60,2.88,11.60,93.00,1043858,28,20025,-67 2021-02-18 15:03:42,10.02,3.35,11.60,93.10,1043701,28,20021,-67 2021-02-18 15:04:13,7.07,2.88,11.60,93.10,1040099,28,20029,-69 2021-02-18 15:04:44,4.85,2.45,11.60,93.20,1039877,28,20511,-68 2021-02-18 15:05:15,6.07,3.15,11.60,93.10,1040010,28,20056,-66 2021-02-18 15:05:46,5.22,2.50,11.60,92.90,1040072,28,20060,-66 2021-02-18 15:06:17,6.57,2.67,11.60,92.80,1039660,28,20028,-69 2021-02-18 15:06:47,7.53,3.55,11.60,92.90,1039753,28,20028,-66 2021-02-18 15:07:18,8.63,2.53,11.60,92.90,1035527,28,20061,-66 2021-02-18 15:07:49,3.50,2.40,11.60,93.00,1035426,28,20072,-67 2021-02-18 15:08:19,5.80,3.08,11.60,92.90,1039548,28,20067,-68 2021-02-18 15:08:50,5.07,2.88,11.50,92.90,1039794,28,20531,-66 2021-02-18 15:09:22,5.70,2.80,11.50,93.00,1039996,28,20139,-67 2021-02-18 15:09:52,6.80,2.72,11.50,93.00,1040137,28,20021,-67 2021-02-18 15:10:23,6.25,3.10,11.50,93.10,1040099,28,20029,-67 2021-02-18 15:10:54,6.63,2.60,11.50,93.00,1040029,28,20448,-67 2021-02-18 15:11:24,3.95,2.40,11.50,92.90,1039432,28,20491,-69 2021-02-18 15:11:55,5.28,2.55,11.50,92.90,1040079,28,20486,-68 2021-02-18 15:12:26,5.18,2.40,11.50,92.90,1040023,28,20061,-71 2021-02-18 15:12:57,10.00,3.00,11.50,93.00,1039988,28,20108,-68 2021-02-18 15:13:28,5.28,2.88,11.60,93.20,1039880,28,20021,-69 2021-02-18 15:14:00,6.70,2.58,11.60,93.00,1040061,28,20057,-70 2021-02-18 15:14:31,7.15,2.83,11.60,92.90,1040027,28,20021,-70 2021-02-18 15:15:01,4.63,2.47,11.60,92.90,1040082,28,20025,-70 2021-02-18 15:15:32,8.18,2.65,11.60,93.10,1039909,28,20426,-69 2021-02-18 15:16:03,5.82,2.75,11.60,93.00,1040047,28,20121,-70 2021-02-18 15:16:34,4.95,2.88,11.60,92.90,1040108,28,20385,-69 2021-02-18 15:17:04,4.32,2.67,11.60,92.90,1040086,28,20025,-71 2021-02-18 15:17:35,6.28,2.40,11.50,92.70,1039104,28,20531,-70 2021-02-18 15:18:06,5.43,2.80,11.50,92.80,1039389,28,20057,-71 2021-02-18 15:18:37,5.35,2.85,11.50,92.90,1039622,28,20021,-72 2021-02-18 15:19:08,7.43,2.60,11.50,92.90,1039593,28,20420,-71 2021-02-18 15:19:38,6.10,2.63,11.50,93.00,1039734,28,20096,-70 2021-02-18 15:20:10,4.75,3.22,11.50,93.00,1040119,28,20105,-72 2021-02-18 15:20:40,7.03,2.50,11.50,93.00,1040046,28,20108,-71 2021-02-18 15:21:11,4.47,2.45,11.50,93.00,1040056,28,20474,-72 2021-02-18 15:21:42,9.85,2.80,11.50,93.00,1043540,28,20056,-72 2021-02-18 15:22:12,4.68,2.63,11.50,93.00,1039548,28,20366,-71 2021-02-18 15:22:43,6.70,2.95,11.50,93.00,1039746,28,20029,-70 2021-02-18 15:23:14,5.15,3.10,11.50,92.80,1039806,28,20036,-69 2021-02-18 15:23:45,7.13,2.88,11.50,92.80,1039571,28,20397,-73 2021-02-18 15:24:15,5.28,2.78,11.50,92.80,1041285,28,20058,-73 2021-02-18 15:24:46,5.05,2.53,11.50,92.80,1042150,28,21277,-73 2021-02-18 15:25:17,3.60,2.70,11.60,92.80,1043063,28,20067,-71 2021-02-18 15:25:47,5.70,2.72,11.50,92.80,1043658,28,20076,-72 2021-02-18 15:26:18,5.88,2.53,11.50,92.80,1044153,28,20496,-73 2021-02-18 15:26:49,5.43,2.83,11.50,92.80,1047766,28,20416,-72 2021-02-18 15:27:20,5.05,2.50,11.50,92.80,1044194,28,20096,-75 2021-02-18 15:27:50,5.75,2.63,11.50,92.80,1043445,28,20063,-72 2021-02-18 15:28:22,3.80,2.45,11.50,92.80,1043725,28,20110,-71 2021-02-18 15:28:52,5.32,2.90,11.50,92.90,1043754,28,20013,-72 2021-02-18 15:29:23,7.25,2.90,11.50,92.80,1043832,28,20057,-70 2021-02-18 15:29:54,4.68,2.45,11.50,92.80,1043710,28,20025,-73 2021-02-18 15:30:24,7.43,2.75,11.50,92.80,1043640,28,20013,-71 2021-02-18 15:30:55,4.05,2.47,11.50,92.90,1043725,28,20021,-71 2021-02-18 15:31:26,4.20,2.72,11.50,92.80,1043788,28,20033,-71 2021-02-18 15:31:57,5.38,2.72,11.50,92.80,1043350,28,20035,-72 2021-02-18 15:32:27,5.97,2.70,11.50,92.80,1047866,28,20025,-72 2021-02-18 15:32:58,4.30,2.70,11.50,92.80,1047932,28,20032,-72 2021-02-18 15:33:29,7.10,2.80,11.50,92.90,1047781,28,20020,-70 2021-02-18 15:34:00,10.15,2.70,11.50,92.80,1047569,28,20575,-71 2021-02-18 15:34:30,7.00,2.67,11.50,92.80,1047940,28,20165,-71 2021-02-18 15:35:01,6.60,2.65,11.50,92.80,1047958,28,20024,-70 2021-02-18 15:35:32,6.43,2.90,11.50,92.80,1047731,28,20133,-69 2021-02-18 15:36:03,6.68,2.60,11.50,92.90,1043460,28,20111,-72 2021-02-18 15:36:34,5.93,2.92,11.40,92.90,1043828,28,20497,-67 2021-02-18 15:37:05,6.95,3.50,11.40,92.80,1043781,28,20018,-69 2021-02-18 15:37:37,6.90,2.65,11.40,92.80,1043546,28,20025,-69 2021-02-18 15:38:08,5.78,3.22,11.40,92.90,1043251,28,20113,-70 2021-02-18 15:38:39,8.73,2.47,11.40,92.90,1043809,28,20032,-68 2021-02-18 15:39:09,4.60,2.83,11.40,92.90,1043767,28,20025,-69 2021-02-18 15:39:41,6.20,3.15,11.40,92.70,1043967,28,20112,-72 2021-02-18 15:40:13,3.90,2.35,11.40,92.60,1043822,28,20440,-71 2021-02-18 15:40:44,8.98,3.05,11.40,92.70,1044064,28,20017,-71 2021-02-18 15:41:15,10.30,2.88,11.40,92.70,1044085,28,20518,-70 2021-02-18 15:41:45,8.90,2.90,11.40,92.70,1043660,28,20051,-71 2021-02-18 15:42:17,4.55,2.30,11.40,92.70,1043568,28,20056,-73 2021-02-18 15:42:48,5.03,2.80,11.40,92.60,1039727,28,20037,-70 2021-02-18 15:43:18,5.10,2.50,11.40,92.60,1039984,28,20420,-70 2021-02-18 15:43:49,6.97,2.95,11.40,92.70,1043721,28,20029,-71 2021-02-18 15:44:20,10.32,2.80,11.40,92.80,1039754,28,20029,-70 2021-02-18 15:44:50,7.57,2.75,11.30,92.90,1043694,28,20062,-70 2021-02-18 15:45:23,8.02,2.35,11.30,92.70,1043767,28,20143,-71 2021-02-18 15:45:53,7.18,2.63,11.30,92.70,1044189,28,20022,-70 2021-02-18 15:46:24,6.28,2.40,11.30,92.70,1047886,28,20025,-71 2021-02-18 15:46:55,7.25,2.28,11.30,92.70,1047806,28,20025,-71 2021-02-18 15:47:26,5.25,2.90,11.30,92.70,1047056,28,20023,-71 2021-02-18 15:47:56,6.05,2.70,11.30,92.70,1043516,28,20053,-71 2021-02-18 15:48:27,5.07,2.90,11.30,92.70,1043908,28,20032,-71 2021-02-18 15:48:58,7.00,2.60,11.30,92.70,1043935,28,20040,-70 2021-02-18 15:49:28,6.45,2.50,11.30,92.70,1043815,28,20435,-69 2021-02-18 15:49:59,8.30,2.55,11.30,92.70,1043767,28,20115,-69 2021-02-18 15:50:30,5.93,2.50,11.30,92.80,1043666,28,20075,-70 2021-02-18 15:51:00,7.95,2.30,11.30,92.70,1043322,28,20033,-71 2021-02-18 15:51:31,6.40,2.30,11.30,92.70,1047907,28,20027,-68 2021-02-18 15:52:02,5.93,2.70,11.30,92.70,1047705,28,20416,-68 2021-02-18 15:52:33,5.70,2.60,11.30,92.80,1043832,28,20016,-69 2021-02-18 15:53:07,7.22,2.67,11.30,92.80,1044668,28,20028,-69 2021-02-18 15:53:37,8.20,2.88,11.30,92.90,1044537,28,20075,-69 2021-02-18 15:54:08,6.88,2.90,11.30,92.80,1044673,28,20009,-70 2021-02-18 15:54:39,6.43,2.72,11.30,92.80,1040484,28,20021,-71 2021-02-18 15:55:10,7.03,2.80,11.30,92.80,1040509,28,20116,-70 2021-02-18 15:55:41,7.15,2.92,11.30,92.70,1044586,28,20064,-69 2021-02-18 15:56:12,3.78,2.33,11.30,92.70,1044501,28,20462,-70 2021-02-18 15:56:42,7.70,2.72,11.30,92.60,1044600,28,20019,-69 2021-02-18 15:57:13,7.68,2.45,11.30,92.70,1044427,28,20462,-69 2021-02-18 15:57:44,8.07,2.58,11.30,92.70,1044195,28,20067,-69 2021-02-18 15:58:14,5.65,2.45,11.30,92.70,1044270,28,20424,-69 2021-02-18 15:58:45,4.93,2.35,11.30,92.60,1044941,28,20029,-69 2021-02-18 15:59:15,7.25,2.63,11.30,92.60,1044350,28,20381,-69 2021-02-18 15:59:46,5.10,2.50,11.30,92.60,1044098,28,20472,-69 2021-02-18 16:00:18,9.02,2.38,11.30,92.60,1039804,28,20128,-69 2021-02-18 16:00:49,5.13,2.70,11.30,92.60,1035887,28,20433,-69 2021-02-18 16:01:20,4.55,2.58,11.30,92.60,1036577,28,20017,-69 2021-02-18 16:01:50,6.32,2.30,11.30,92.60,1040670,28,20316,-69 2021-02-18 16:02:21,5.47,2.45,11.30,92.60,1044763,28,20383,-69 2021-02-18 16:02:52,5.18,2.42,11.30,92.60,1044516,28,20013,-69 2021-02-18 16:03:22,8.60,2.42,11.30,92.60,1044392,28,20013,-69 2021-02-18 16:03:53,8.20,2.38,11.30,92.70,1044612,28,20021,-69 2021-02-18 16:04:24,7.88,2.42,11.30,92.60,1044527,28,20013,-69 2021-02-18 16:04:54,4.57,2.20,11.30,92.60,1044913,28,20032,-69 2021-02-18 16:05:25,4.82,2.65,11.30,92.50,1044779,28,20023,-70 2021-02-18 16:05:56,6.25,2.35,11.30,92.50,1044971,28,20056,-69 2021-02-18 16:06:26,5.53,2.42,11.30,92.60,1044799,28,20021,-69 2021-02-18 16:06:57,4.28,2.35,11.20,92.60,1044942,28,20513,-69 2021-02-18 16:07:28,5.18,2.65,11.20,92.70,1044397,28,20100,-69 2021-02-18 16:07:58,3.58,2.42,11.20,92.70,1039893,28,20052,-70 2021-02-18 16:08:29,5.85,2.38,11.20,92.70,1040331,28,20456,-69 2021-02-18 16:09:00,5.35,2.78,11.20,92.70,1040572,28,20024,-69 2021-02-18 16:09:30,4.55,2.40,11.20,92.70,1040232,28,20021,-70 2021-02-18 16:10:02,8.10,2.60,11.20,92.60,1040399,28,20096,-69 2021-02-18 16:10:33,5.45,2.47,11.20,92.90,1040739,28,20021,-69 2021-02-18 16:11:03,7.70,2.63,11.20,92.60,1044503,28,20040,-69 2021-02-18 16:11:34,7.07,2.70,11.20,92.60,1044713,28,20082,-69 2021-02-18 16:12:05,3.65,2.50,11.20,92.70,1044695,28,20009,-69 2021-02-18 16:12:37,7.72,2.70,11.10,93.00,1044792,28,20021,-69 2021-02-18 16:13:07,5.38,3.00,11.10,92.70,1044596,28,20036,-70 2021-02-18 16:13:38,6.28,2.60,11.10,92.70,1044322,28,20385,-68 2021-02-18 16:14:09,4.68,2.47,11.10,92.70,1044497,28,20081,-68 2021-02-18 16:14:41,4.65,2.53,11.10,92.70,1044432,28,20062,-69 2021-02-18 16:15:12,5.50,2.45,11.10,92.80,1044837,28,20461,-69 2021-02-18 16:15:43,8.65,2.85,11.10,92.90,1044200,28,20099,-68 2021-02-18 16:16:14,4.38,2.38,11.10,92.90,1044138,28,20029,-68 2021-02-18 16:16:44,8.23,2.97,11.10,92.80,1044468,28,20024,-69 2021-02-18 16:17:15,4.43,2.40,11.10,92.80,1044834,28,20079,-69 2021-02-18 16:17:46,8.52,2.70,11.10,92.80,1048107,28,20095,-68 2021-02-18 16:18:16,10.30,2.35,11.10,92.80,1044524,28,20373,-68 2021-02-18 16:18:47,7.93,2.50,11.10,92.70,1044843,28,20028,-69 2021-02-18 16:19:18,5.55,2.60,11.10,92.70,1044879,28,20439,-70 2021-02-18 16:19:49,9.50,2.75,11.10,92.80,1047980,28,20651,-69 2021-02-18 16:20:19,6.22,3.00,11.10,92.70,1048687,28,20468,-70 2021-02-18 16:20:50,9.02,2.42,11.10,92.70,1044336,28,20025,-68 2021-02-18 16:21:21,7.40,2.70,11.10,92.70,1044528,28,20496,-69 2021-02-18 16:21:51,8.50,2.50,11.10,92.80,1044442,28,20528,-69 2021-02-18 16:22:22,3.55,2.33,11.00,92.70,1040605,28,20104,-69 2021-02-18 16:22:53,5.43,2.38,11.00,92.60,1044363,28,20147,-69 2021-02-18 16:23:24,14.30,2.80,11.00,92.50,1044316,28,20393,-69 2021-02-18 16:23:55,9.20,2.70,11.00,92.60,1044159,28,20032,-68 2021-02-18 16:24:25,10.02,2.25,11.00,92.60,1044339,28,20507,-69 2021-02-18 16:24:56,6.18,2.67,11.00,92.60,1044735,28,20441,-69 2021-02-18 16:25:27,7.15,2.38,11.00,92.50,1044837,28,20032,-69 2021-02-18 16:25:57,3.90,2.30,11.00,92.50,1044708,28,20024,-69 2021-02-18 16:26:28,7.10,2.30,11.00,92.50,1044700,28,20046,-70 2021-02-18 16:26:59,10.90,2.70,11.00,92.40,1044784,28,20028,-69 2021-02-18 16:27:29,6.50,2.33,11.00,92.40,1044710,28,20048,-72 2021-02-18 16:28:00,4.20,2.25,11.00,92.40,1044192,28,20424,-72 2021-02-18 16:28:31,4.63,2.40,11.00,92.50,1044501,28,20388,-72 2021-02-18 16:29:02,5.57,2.45,11.00,92.50,1044665,28,20380,-73 2021-02-18 16:29:34,8.15,2.80,11.00,92.30,1044547,28,20036,-72 2021-02-18 16:30:06,5.55,2.33,11.00,92.30,1044449,28,20465,-71 2021-02-18 16:30:37,6.80,2.58,10.90,92.20,1040126,28,20038,-69 2021-02-18 16:31:07,4.85,2.83,10.90,92.30,1040783,28,20026,-71 2021-02-18 16:31:38,7.90,2.10,10.90,92.30,1044381,28,20539,-70 2021-02-18 16:32:09,5.47,2.53,10.90,92.30,1044288,28,20013,-69 2021-02-18 16:32:39,3.17,2.40,10.90,92.30,1044003,28,20017,-70 2021-02-18 16:33:10,8.20,2.38,10.90,92.30,1044405,28,20051,-71 2021-02-18 16:33:41,7.57,2.20,10.90,92.30,1044395,28,20021,-69 2021-02-18 16:34:12,4.70,2.72,10.90,92.30,1044377,28,20452,-69 2021-02-18 16:34:42,4.20,2.00,10.90,92.60,1044592,28,20036,-70 2021-02-18 16:35:13,5.93,2.40,10.90,92.40,1044836,28,20327,-70 2021-02-18 16:35:46,6.40,2.72,10.90,92.20,1044683,28,20524,-70 2021-02-18 16:36:16,6.03,2.28,10.90,92.20,1044526,28,20128,-70 2021-02-18 16:36:47,5.90,2.47,10.90,92.20,1044060,28,20047,-70 2021-02-18 16:37:18,5.72,2.20,10.90,92.20,1044342,28,20413,-70 2021-02-18 16:37:49,7.30,2.08,10.90,92.20,1044196,28,20459,-70 2021-02-18 16:38:20,6.95,3.58,10.90,92.40,1040509,28,20041,-70 2021-02-18 16:38:52,16.35,3.28,10.90,92.20,1040097,28,20413,-68 2021-02-18 16:39:23,5.00,2.20,10.90,92.10,1040344,28,20101,-69 2021-02-18 16:39:54,3.78,2.40,10.90,92.10,1040721,28,20014,-70 2021-02-18 16:40:25,9.20,2.17,10.80,92.10,1044454,28,20017,-69 2021-02-18 16:40:56,5.45,2.75,10.80,92.10,1043973,28,20501,-70 2021-02-18 16:41:27,5.25,2.75,10.80,92.10,1044445,28,20018,-69 2021-02-18 16:41:58,7.07,2.33,10.80,92.10,1044507,28,20491,-70 2021-02-18 16:42:28,5.38,2.25,10.80,92.00,1040306,28,20120,-69 2021-02-18 16:42:59,8.02,2.60,10.80,92.00,1036106,28,20212,-69 2021-02-18 16:43:30,10.80,2.90,10.80,91.90,1036155,28,20028,-69 2021-02-18 16:44:01,5.18,2.63,10.80,91.90,1032300,28,20022,-69 2021-02-18 16:44:32,5.88,2.33,10.80,91.80,1036370,28,20025,-69 2021-02-18 16:45:08,4.13,2.35,10.80,91.80,1040344,28,20028,-69 2021-02-18 16:45:39,3.45,2.20,10.80,91.80,1037081,28,20052,-69 2021-02-18 16:46:10,5.65,2.70,10.80,91.90,1040306,28,20025,-69 2021-02-18 16:46:41,4.63,2.45,10.80,91.90,1040312,28,20506,-69 2021-02-18 16:47:11,5.72,2.92,10.80,91.90,1035802,28,20022,-69 2021-02-18 16:47:42,6.80,2.60,10.80,91.90,1044112,28,20021,-69 2021-02-18 16:48:13,6.57,2.40,10.80,92.00,1044038,28,20017,-69 2021-02-18 16:48:44,8.60,2.70,10.80,92.00,1044321,28,20024,-69 2021-02-18 16:49:14,6.60,2.70,10.80,92.00,1044544,28,20025,-69 2021-02-18 16:49:45,6.00,2.75,10.70,92.00,1044641,28,20021,-69 2021-02-18 16:50:17,6.18,2.58,10.70,91.90,1044715,28,20021,-69 2021-02-18 16:50:49,5.60,2.50,10.70,91.90,1044390,28,20095,-69 2021-02-18 16:51:19,8.50,2.60,10.80,91.80,1044274,28,20071,-69 2021-02-18 16:51:50,5.70,2.58,10.70,91.80,1044311,28,20439,-69 2021-02-18 16:52:21,9.05,3.30,10.70,91.80,1044364,28,20025,-69 2021-02-18 16:52:51,7.07,2.63,10.70,91.80,1044689,28,20400,-69 2021-02-18 16:53:22,5.78,2.33,10.70,91.70,1044406,28,20017,-69 2021-02-18 16:53:53,8.63,2.75,10.70,91.70,1044332,28,20021,-69 2021-02-18 16:54:24,5.93,2.55,10.70,91.80,1044351,28,20059,-69 2021-02-18 16:54:56,5.95,2.90,10.70,91.80,1044408,28,20056,-69 2021-02-18 16:55:26,4.43,2.30,10.70,91.80,1044217,28,20009,-68 2021-02-18 16:55:58,5.80,2.50,10.70,91.70,1044655,28,20385,-69 2021-02-18 16:56:32,6.28,2.92,10.70,91.70,1044610,28,20384,-68 2021-02-18 16:57:03,5.78,3.10,10.70,91.80,1044355,28,20021,-71 2021-02-18 16:57:34,4.32,2.78,10.70,91.70,1043717,28,20687,-72 2021-02-18 16:58:05,3.75,2.90,10.60,91.70,1043073,28,20028,-73 2021-02-18 16:58:36,8.52,3.42,10.70,91.80,1042543,28,20078,-70 2021-02-18 16:59:07,6.82,2.92,10.70,91.70,1042948,28,20079,-71 2021-02-18 16:59:38,6.10,3.05,10.70,91.80,1043026,28,20070,-69 2021-02-18 17:00:09,6.78,2.72,10.60,91.80,1040057,28,20572,-69 2021-02-18 17:00:41,7.25,2.67,10.60,91.70,1040480,28,20028,-69 2021-02-18 17:01:11,5.00,2.95,10.60,91.70,1040562,28,20465,-69 2021-02-18 17:01:42,6.93,3.00,10.60,91.70,1040234,28,20022,-68 2021-02-18 17:02:13,7.45,3.05,10.70,91.60,1040464,28,20455,-69 2021-02-18 17:02:45,8.00,3.00,10.60,91.70,1040451,28,20052,-69 2021-02-18 17:03:17,5.47,2.95,10.60,91.70,1040617,28,20025,-69 2021-02-18 17:03:48,5.20,2.95,10.60,91.80,1039803,28,20477,-69 2021-02-18 17:04:19,9.85,3.55,10.60,91.80,1040435,28,20017,-68 2021-02-18 17:04:49,4.82,3.08,10.60,91.80,1040364,28,20075,-69 2021-02-18 17:05:20,5.82,3.15,10.60,91.70,1040428,28,20037,-70 2021-02-18 17:05:50,5.72,3.10,10.50,91.80,1040231,28,20466,-68 2021-02-18 17:06:21,6.22,3.47,10.50,91.80,1040434,28,20013,-69 2021-02-18 17:06:52,7.68,4.10,10.50,91.90,1040445,28,20637,-69 2021-02-18 17:07:23,7.05,3.65,10.50,91.90,1040413,28,20541,-69 2021-02-18 17:07:53,8.95,4.10,10.50,91.90,1039447,28,20033,-69 2021-02-18 17:08:24,12.65,4.00,10.50,91.90,1040215,28,20021,-71 2021-02-18 17:08:55,7.70,4.07,10.50,92.00,1040352,28,20009,-69 2021-02-18 17:09:25,7.75,3.90,10.50,92.00,1040364,28,20029,-69 2021-02-18 17:09:57,10.70,3.65,10.50,92.00,1040143,28,20022,-69 2021-02-18 17:10:27,11.18,4.00,10.50,92.30,1040373,28,20024,-68 2021-02-18 17:10:58,10.23,4.28,10.50,92.00,1040394,28,20060,-69 2021-02-18 17:11:29,8.02,4.43,10.50,92.00,1042368,28,20093,-67 2021-02-18 17:11:59,7.82,3.92,10.50,92.00,1043687,28,20055,-69 2021-02-18 17:12:30,7.43,3.47,10.40,92.00,1043872,28,20585,-69 2021-02-18 17:13:01,7.88,3.78,10.40,92.00,1044263,28,20021,-67 2021-02-18 17:13:31,5.78,3.28,10.40,92.10,1043992,28,20116,-69 2021-02-18 17:14:02,6.88,3.85,10.40,92.10,1044316,28,20370,-69 2021-02-18 17:14:32,4.53,3.45,10.40,92.10,1044420,28,20428,-69 2021-02-18 17:15:05,8.27,3.67,10.40,92.10,1044482,28,20025,-69 2021-02-18 17:15:36,9.05,3.40,10.40,92.10,1044394,28,20032,-69 2021-02-18 17:16:07,4.93,3.00,10.40,92.10,1044339,28,20104,-68 2021-02-18 17:16:37,4.55,2.90,10.40,92.10,1044335,28,20412,-69 2021-02-18 17:17:08,7.35,3.20,10.40,92.20,1044530,28,20045,-69 2021-02-18 17:17:39,8.30,3.45,10.40,92.30,1043319,28,20032,-69 2021-02-18 17:18:09,7.85,3.85,10.40,92.30,1038787,28,20065,-69 2021-02-18 17:18:41,8.77,3.55,10.40,92.30,1039948,28,20026,-69 2021-02-18 17:19:12,8.55,3.33,10.40,92.30,1040114,28,20025,-69 2021-02-18 17:19:43,7.03,2.70,10.40,92.30,1040038,28,20552,-69 2021-02-18 17:20:14,4.70,3.15,10.30,92.20,1040180,28,20018,-69 2021-02-18 17:20:44,9.07,3.10,10.30,92.20,1040368,28,20547,-69 2021-02-18 17:21:16,5.00,2.75,10.40,92.30,1040465,28,20029,-68 2021-02-18 17:21:49,8.48,3.47,10.30,92.30,1040375,28,20433,-68 2021-02-18 17:22:20,7.47,3.22,10.30,92.20,1043782,28,20025,-69 2021-02-18 17:22:51,9.05,3.45,10.30,92.30,1044114,28,20012,-69 2021-02-18 17:23:21,6.93,2.83,10.30,92.20,1044243,28,20120,-70 2021-02-18 17:23:52,7.72,3.28,10.30,92.20,1044137,28,20561,-70 2021-02-18 17:24:23,5.88,3.38,10.30,92.30,1044026,28,20595,-69 2021-02-18 17:24:53,5.70,2.72,10.30,92.30,1044057,28,20067,-70 2021-02-18 17:25:24,9.60,3.00,10.30,92.30,1040433,28,20512,-70 2021-02-18 17:25:55,4.45,2.88,10.30,92.40,1040358,28,20033,-69 2021-02-18 17:26:25,8.05,3.25,10.30,92.40,1040165,28,20063,-70 2021-02-18 17:26:56,11.15,3.47,10.30,92.30,1040393,28,20025,-70 2021-02-18 17:27:27,6.70,3.05,10.30,92.30,1040251,28,20018,-69 2021-02-18 17:27:57,6.55,3.70,10.30,92.40,1039699,28,20521,-70 2021-02-18 17:28:28,6.38,2.75,10.30,92.40,1040215,28,20390,-70 2021-02-18 17:28:59,6.65,2.83,10.30,92.30,1040270,28,20025,-67 2021-02-18 17:29:29,7.70,3.00,10.30,92.20,1040371,28,20104,-68 2021-02-18 17:30:00,7.55,2.90,10.30,92.20,1040109,28,20034,-69 2021-02-18 17:30:31,7.50,2.63,10.30,92.20,1039907,28,20028,-69 2021-02-18 17:31:03,4.60,2.50,10.30,92.20,1039895,28,20140,-69 2021-02-18 17:31:34,7.15,2.97,10.30,92.20,1040414,28,20029,-68 2021-02-18 17:32:05,8.68,2.60,10.30,92.20,1043935,28,20524,-69 2021-02-18 17:32:36,6.13,2.38,10.20,92.20,1040168,28,20469,-69 2021-02-18 17:33:07,7.63,2.80,10.30,92.20,1040260,28,20021,-69 2021-02-18 17:33:37,5.78,2.78,10.30,92.20,1040270,28,20033,-68 2021-02-18 17:34:08,8.65,2.90,10.30,92.10,1040301,28,20100,-68 2021-02-18 17:34:39,5.78,2.47,10.30,92.10,1039916,28,20493,-69 2021-02-18 17:35:10,5.38,3.85,10.30,92.10,1039821,28,20065,-69 2021-02-18 17:35:42,8.52,2.78,10.30,92.10,1040183,28,20089,-69 2021-02-18 17:36:12,8.45,3.08,10.30,92.10,1036343,28,20502,-71 2021-02-18 17:36:43,6.40,2.42,10.30,92.10,1040073,28,20021,-69 2021-02-18 17:37:14,8.23,3.08,10.20,92.10,1039855,28,20504,-70 2021-02-18 17:37:45,6.93,2.60,10.20,92.10,1039850,28,20371,-70 2021-02-18 17:38:16,4.22,2.50,10.20,92.10,1039750,28,20450,-70 2021-02-18 17:38:46,5.43,2.90,10.20,92.20,1040285,28,20033,-70 2021-02-18 17:39:17,9.15,2.58,10.20,92.20,1040033,28,20056,-68 2021-02-18 17:39:48,5.20,2.60,10.20,92.30,1040199,28,20021,-70 2021-02-18 17:40:19,7.28,3.15,10.20,92.20,1040339,28,20048,-70 2021-02-18 17:40:50,8.70,2.90,10.20,92.20,1040295,28,20106,-70 2021-02-18 17:41:21,7.18,2.83,10.20,92.10,1040084,28,20022,-69 2021-02-18 17:41:52,6.53,3.08,10.20,92.20,1040119,28,20033,-69 2021-02-18 17:42:22,9.27,3.20,10.20,92.20,1040134,28,20101,-69 2021-02-18 17:42:53,7.43,2.83,10.20,92.30,1039998,28,20041,-69 2021-02-18 17:43:24,11.82,3.35,10.20,92.20,1035907,28,20034,-69 2021-02-18 17:43:54,6.18,2.97,10.20,92.30,1039996,28,20448,-69 2021-02-18 17:44:26,7.65,3.30,10.20,92.30,1040128,28,20017,-69 2021-02-18 17:44:57,5.70,3.17,10.20,92.30,1039944,28,20018,-69 2021-02-18 17:45:28,5.95,2.85,10.10,92.30,1039998,28,20029,-69 2021-02-18 17:45:58,7.43,3.08,10.10,92.30,1043858,28,20028,-69 2021-02-18 17:46:29,9.80,3.10,10.10,92.30,1044068,28,20032,-67 2021-02-18 17:47:00,7.15,3.22,10.10,92.40,1044121,28,20514,-68 2021-02-18 17:47:30,5.30,2.78,10.10,92.30,1043479,28,20104,-69 2021-02-18 17:48:01,8.25,2.72,10.10,92.30,1039653,28,20021,-66 2021-02-18 17:48:32,6.63,3.40,10.10,92.30,1040334,28,20056,-68 2021-02-18 17:49:03,4.90,3.05,10.10,92.30,1039902,28,20064,-69 2021-02-18 17:49:34,7.47,2.80,10.10,92.30,1039712,28,20489,-68 2021-02-18 17:50:06,6.53,3.17,10.10,92.30,1035882,28,20022,-69 2021-02-18 17:50:36,5.57,3.03,10.00,92.30,1036235,28,20520,-69 2021-02-18 17:51:07,6.40,3.00,10.00,92.30,1039884,28,20020,-69 2021-02-18 17:51:38,3.80,2.80,10.00,92.40,1039930,28,20021,-68 2021-02-18 17:52:08,7.03,2.75,10.00,92.40,1043842,28,20087,-70 2021-02-18 17:52:39,7.65,3.03,10.00,92.40,1039704,28,20013,-67 2021-02-18 17:53:10,5.47,3.03,10.00,92.40,1040029,28,20039,-68 2021-02-18 17:53:44,10.95,3.60,10.00,92.40,1039700,28,20049,-69 2021-02-18 17:54:15,6.30,3.10,9.90,92.40,1040017,28,20005,-69 2021-02-18 17:54:45,8.57,3.03,9.90,92.40,1040172,28,20017,-69 2021-02-18 17:55:17,6.70,2.70,9.90,92.40,1044087,28,20028,-69 2021-02-18 17:55:47,4.18,2.72,10.00,92.40,1043825,28,20017,-69 2021-02-18 17:56:18,6.03,2.80,9.90,92.40,1044048,28,20092,-69 2021-02-18 17:56:48,5.63,2.60,9.90,92.40,1043896,28,20031,-70 2021-02-18 17:57:19,5.28,2.67,9.90,92.50,1040204,28,20024,-70 2021-02-18 17:57:50,6.75,3.22,9.90,92.50,1039481,28,20067,-73 2021-02-18 17:58:22,10.55,2.90,9.90,92.50,1040206,28,20488,-70 2021-02-18 17:58:53,6.03,2.83,9.90,92.50,1040190,28,20010,-69 2021-02-18 17:59:24,7.43,2.97,9.90,92.50,1040197,28,20018,-69 2021-02-18 17:59:55,5.88,2.78,9.90,92.50,1039880,28,20012,-69 2021-02-18 18:00:26,5.70,3.00,9.90,92.60,1040244,28,20013,-70 2021-02-18 18:00:56,9.60,3.03,9.90,92.60,1040091,28,20478,-69 2021-02-18 18:01:27,7.05,2.95,9.90,92.60,1040268,28,20017,-69 2021-02-18 18:01:58,10.88,3.28,9.90,92.60,1039940,28,20059,-69 2021-02-18 18:02:28,8.45,2.55,9.90,92.60,1044065,28,20497,-69 2021-02-18 18:02:59,6.18,3.00,9.90,92.60,1043950,28,20025,-69 2021-02-18 18:03:30,6.35,3.20,9.90,92.70,1044015,28,20064,-70 2021-02-18 18:04:00,7.18,2.95,9.80,92.60,1043593,28,20091,-69 2021-02-18 18:04:31,6.10,2.88,9.80,92.60,1039867,28,20044,-70 2021-02-18 18:05:06,3.80,2.83,9.80,92.60,1035741,28,20029,-69 2021-02-18 18:05:36,5.20,3.28,9.80,92.60,1035775,28,20414,-69 2021-02-18 18:06:08,6.93,2.70,9.80,92.70,1036305,28,20028,-69 2021-02-18 18:06:39,6.90,2.72,9.80,92.60,1039951,28,20024,-68 2021-02-18 18:07:09,4.75,3.10,9.90,92.60,1040134,28,20024,-70 2021-02-18 18:07:40,7.07,2.80,9.80,92.60,1043821,28,20013,-69 2021-02-18 18:08:11,5.97,3.17,9.80,92.70,1043206,28,20023,-69 2021-02-18 18:08:42,5.07,3.05,9.80,92.70,1043960,28,20021,-69 2021-02-18 18:09:12,6.68,3.40,9.80,92.70,1043962,28,20018,-70 2021-02-18 18:09:43,5.70,3.03,9.80,92.70,1040197,28,20018,-69 2021-02-18 18:10:14,5.43,2.83,9.80,92.70,1039948,28,20010,-69 2021-02-18 18:10:45,4.53,2.75,9.80,92.70,1040136,28,20369,-69 2021-02-18 18:11:15,5.68,2.92,9.80,92.80,1043367,28,20514,-69 2021-02-18 18:11:46,8.85,2.67,9.80,92.80,1043488,28,20040,-69 2021-02-18 18:12:17,9.45,3.30,9.80,92.80,1039726,28,20501,-69 2021-02-18 18:12:48,6.88,3.03,9.80,92.90,1039754,28,20025,-69 2021-02-18 18:13:21,9.75,3.15,9.80,92.90,1039940,28,20497,-69 2021-02-18 18:13:51,5.32,2.70,9.80,92.90,1039256,28,20100,-72 2021-02-18 18:14:22,4.95,2.95,9.80,92.90,1043887,28,20029,-69 2021-02-18 18:14:53,6.32,2.80,9.80,92.90,1043737,28,20469,-70 2021-02-18 18:15:24,4.80,2.42,9.80,92.90,1043414,28,20411,-70 2021-02-18 18:15:54,5.53,3.15,9.80,93.00,1039422,28,21202,-69 2021-02-18 18:16:25,4.15,2.70,9.80,93.00,1039589,28,20030,-70 2021-02-18 18:16:56,4.20,2.70,9.80,93.00,1039704,28,20055,-68 2021-02-18 18:17:26,5.22,2.83,9.80,93.00,1039756,28,20013,-69 2021-02-18 18:17:57,6.65,3.50,9.80,93.00,1039367,28,20025,-70 2021-02-18 18:18:28,7.03,3.53,9.80,93.00,1040120,28,20021,-69 2021-02-18 18:18:58,4.63,2.80,9.70,93.10,1043918,28,20017,-69 2021-02-18 18:19:29,6.55,3.08,9.70,93.10,1044289,28,20083,-72 2021-02-18 18:20:00,9.20,3.22,9.70,93.10,1044307,28,20013,-69 2021-02-18 18:20:31,5.63,2.88,9.70,93.10,1044287,28,20046,-69 2021-02-18 18:21:02,6.10,3.13,9.70,93.20,1044073,28,20017,-70 2021-02-18 18:21:32,8.77,3.00,9.70,93.20,1044328,28,20029,-74 2021-02-18 18:22:03,6.78,2.67,9.70,93.20,1044251,28,20476,-70 2021-02-18 18:22:34,6.45,2.83,9.70,93.20,1044004,28,20289,-70 2021-02-18 18:23:04,6.55,3.15,9.70,93.30,1043781,28,20035,-69 2021-02-18 18:23:35,7.72,3.35,9.60,93.20,1043998,28,20051,-70 2021-02-18 18:24:06,6.50,3.17,9.60,93.20,1043911,28,20047,-69 2021-02-18 18:24:37,5.40,3.00,9.60,93.20,1044240,28,20548,-69 2021-02-18 18:25:08,8.65,3.05,9.60,93.20,1044082,28,20022,-69 2021-02-18 18:25:39,6.70,2.80,9.60,93.20,1044180,28,20091,-69 2021-02-18 18:26:10,6.57,3.03,9.60,93.30,1044245,28,20127,-69 2021-02-18 18:26:40,7.10,3.65,9.60,93.30,1044216,28,20021,-69 2021-02-18 18:27:11,8.20,3.70,9.60,93.40,1044093,28,20517,-69 2021-02-18 18:27:42,8.20,3.40,9.60,93.50,1043632,28,20122,-68 2021-02-18 18:28:12,5.25,2.97,9.60,93.50,1043524,28,20057,-68 2021-02-18 18:28:43,6.10,2.97,9.50,93.70,1043885,28,20409,-69 2021-02-18 18:29:14,5.05,3.10,9.50,93.50,1043737,28,20113,-69 2021-02-18 18:29:47,10.23,3.40,9.50,93.50,1044207,28,20025,-68 2021-02-18 18:30:18,10.07,3.53,9.50,93.50,1044127,28,20040,-68 2021-02-18 18:30:49,8.65,3.30,9.50,93.50,1044281,28,20024,-68 2021-02-18 18:31:20,8.52,3.10,9.50,93.50,1043660,28,20062,-69 2021-02-18 18:31:51,5.32,2.95,9.50,93.60,1039771,28,20524,-69 2021-02-18 18:32:22,7.18,2.95,9.50,93.50,1039939,28,20022,-69 2021-02-18 18:32:52,7.20,3.08,9.50,93.60,1040296,28,20084,-68 2021-02-18 18:33:24,5.00,3.20,9.50,93.60,1043758,28,20397,-69 2021-02-18 18:33:56,7.68,3.70,9.50,93.60,1044182,28,20035,-68 2021-02-18 18:34:27,6.20,3.25,9.50,93.60,1044210,28,20231,-69 2021-02-18 18:34:58,8.93,2.95,9.50,93.60,1044101,28,20013,-69 2021-02-18 18:35:28,7.93,3.08,9.40,93.60,1044005,28,20103,-69 2021-02-18 18:35:59,5.85,3.25,9.40,93.60,1044195,28,20104,-68 2021-02-18 18:36:30,6.68,3.33,9.50,93.70,1044198,28,20055,-68 2021-02-18 18:37:00,9.32,3.17,9.50,93.70,1044185,28,20043,-69 2021-02-18 18:37:32,7.38,3.17,9.40,93.70,1043873,28,20967,-69 2021-02-18 18:38:03,6.68,3.17,9.40,93.70,1043608,28,20038,-69 2021-02-18 18:38:34,8.50,3.17,9.40,93.80,1047926,28,20008,-69 2021-02-18 18:39:05,6.63,3.17,9.40,93.70,1047998,28,20028,-69 2021-02-18 18:39:35,7.38,3.55,9.40,93.70,1047821,28,20363,-69 2021-02-18 18:40:11,6.15,3.47,9.40,93.80,1047790,28,20576,-69 2021-02-18 18:40:41,5.88,3.17,9.40,93.70,1044153,28,20083,-69 2021-02-18 18:41:12,5.78,3.17,9.40,93.70,1044178,28,20416,-69 2021-02-18 18:41:43,6.55,3.25,9.40,93.60,1043886,28,20021,-68 2021-02-18 18:42:14,6.07,2.80,9.40,93.50,1044276,28,20020,-69 2021-02-18 18:42:45,7.25,3.35,9.40,93.40,1044110,28,20104,-69 2021-02-18 18:43:15,5.88,2.90,9.40,93.40,1044240,28,20016,-69 2021-02-18 18:43:46,7.53,3.28,9.40,93.40,1043893,28,20024,-69 2021-02-18 18:44:17,5.65,3.42,9.40,93.40,1044217,28,20017,-68 2021-02-18 18:44:48,7.47,3.05,9.40,93.40,1044108,28,20013,-70 2021-02-18 18:45:19,7.57,3.42,9.40,93.40,1044231,28,20070,-69 2021-02-18 18:45:49,6.38,3.15,9.50,93.40,1043846,28,20028,-69 2021-02-18 18:46:20,9.55,3.35,9.40,93.40,1044033,28,20048,-72 2021-02-18 18:46:51,7.95,3.67,9.50,93.40,1044008,28,20091,-70 2021-02-18 18:47:22,5.63,3.63,9.50,93.40,1044177,28,20105,-71 2021-02-18 18:47:53,8.93,3.15,9.50,93.40,1043145,28,20358,-69 2021-02-18 18:48:24,7.15,3.35,9.50,93.40,1044160,28,20488,-69 2021-02-18 18:48:54,6.97,3.25,9.50,93.40,1044106,28,20461,-69 2021-02-18 18:49:25,7.20,3.53,9.50,93.30,1044226,28,20016,-71 2021-02-18 18:49:55,6.38,3.20,9.50,93.30,1043916,28,20025,-72 2021-02-18 18:50:26,7.63,3.30,9.50,93.10,1044204,28,20287,-68 2021-02-18 18:50:57,9.35,3.40,9.50,93.10,1044090,28,20108,-70 2021-02-18 18:51:28,7.05,3.25,9.50,93.10,1044209,28,20021,-72 2021-02-18 18:51:58,10.23,3.70,9.50,93.20,1043849,28,20028,-70 2021-02-18 18:52:29,4.47,3.10,9.50,93.10,1043048,28,20041,-70 2021-02-18 18:53:00,7.13,3.17,9.50,93.10,1043879,28,20362,-71 2021-02-18 18:53:30,8.98,3.47,9.50,93.10,1043808,28,20576,-70 2021-02-18 18:54:01,5.03,3.13,9.50,93.10,1043666,28,20021,-69 2021-02-18 18:54:32,7.70,2.92,9.50,93.30,1044172,28,20020,-71 2021-02-18 18:55:04,8.07,3.63,9.50,93.00,1044136,28,20036,-72 2021-02-18 18:55:35,9.40,3.72,9.50,93.00,1042616,28,20079,-70 2021-02-18 18:56:06,9.10,3.20,9.50,93.00,1042631,28,20067,-68 2021-02-18 18:56:36,4.95,3.28,9.50,93.10,1042840,28,20023,-71 2021-02-18 18:57:07,9.32,3.28,9.50,93.00,1039651,28,20009,-70 2021-02-18 18:57:38,5.53,3.38,9.50,93.00,1039170,28,20025,-70 2021-02-18 18:58:09,5.60,3.15,9.50,93.10,1039152,28,20032,-70 2021-02-18 18:58:39,8.20,3.65,9.50,93.10,1039888,28,20398,-70 2021-02-18 18:59:11,8.98,3.63,9.50,93.10,1039924,28,20020,-70 2021-02-18 18:59:42,6.28,3.28,9.50,93.00,1039297,28,20047,-70 2021-02-18 19:00:13,5.03,3.22,9.50,93.00,1039595,28,20056,-69 2021-02-18 19:00:44,8.95,3.47,9.50,93.00,1039851,28,20013,-70 2021-02-18 19:01:16,5.85,3.20,9.50,93.00,1040046,28,20023,-68 2021-02-18 19:01:46,8.40,3.13,9.50,93.00,1039495,28,20071,-67 2021-02-18 19:02:17,5.80,3.65,9.50,93.00,1043570,28,20417,-66 2021-02-18 19:02:48,7.57,2.58,9.50,93.00,1039664,28,20032,-69 2021-02-18 19:03:18,6.35,3.20,9.50,92.90,1040092,28,20049,-68 2021-02-18 19:03:49,5.60,3.13,9.50,92.90,1039896,28,20537,-67 2021-02-18 19:04:20,7.63,3.58,9.50,92.90,1039128,28,20159,-67 2021-02-18 19:04:50,8.23,3.60,9.40,92.90,1040449,28,20021,-69 2021-02-18 19:05:21,8.68,3.28,9.40,93.00,1039877,28,20429,-65 2021-02-18 19:05:52,7.35,3.05,9.40,93.00,1039800,28,20017,-68 2021-02-18 19:06:23,5.28,3.08,9.40,92.90,1039763,28,20028,-68 2021-02-18 19:06:53,4.22,2.75,9.40,92.90,1039847,28,20021,-69 2021-02-18 19:07:24,8.35,3.50,9.40,92.90,1039873,28,20037,-66 2021-02-18 19:07:55,6.85,3.65,9.40,92.90,1039259,28,20046,-67 2021-02-18 19:08:25,5.55,3.25,9.40,93.00,1039950,28,20022,-67 2021-02-18 19:08:58,5.25,3.28,9.40,93.00,1039646,28,20050,-68 2021-02-18 19:09:29,6.78,2.95,9.40,93.00,1040049,28,20037,-68 2021-02-18 19:10:00,4.60,3.22,9.40,92.90,1039947,28,20500,-68 2021-02-18 19:10:30,7.10,3.15,9.30,92.80,1039895,28,20021,-67 2021-02-18 19:11:01,7.57,3.25,9.40,92.80,1039860,28,20084,-67 2021-02-18 19:11:32,7.45,3.35,9.30,92.80,1039483,28,20124,-67 2021-02-18 19:12:03,8.13,3.40,9.30,92.90,1039686,28,20029,-67 2021-02-18 19:12:34,5.65,3.55,9.30,92.80,1039536,28,20109,-67 2021-02-18 19:13:04,7.70,3.38,9.30,92.90,1039447,28,20022,-67 2021-02-18 19:13:36,7.65,3.03,9.30,92.90,1040067,28,20017,-67 2021-02-18 19:14:07,7.65,3.45,9.30,92.90,1039474,28,20017,-68 2021-02-18 19:14:39,7.28,3.33,9.30,92.90,1039719,28,20121,-67 2021-02-18 19:15:10,8.40,3.33,9.30,92.90,1035413,28,20285,-68 2021-02-18 19:15:43,7.85,3.50,9.30,92.90,1035888,28,20025,-67 2021-02-18 19:16:13,6.28,3.20,9.30,92.70,1039821,28,20033,-67 2021-02-18 19:16:44,6.85,2.88,9.30,92.70,1039558,28,20021,-67 2021-02-18 19:17:15,6.75,3.45,9.30,92.70,1039424,28,20124,-67 2021-02-18 19:17:46,5.97,2.95,9.30,92.80,1039302,28,20021,-67 2021-02-18 19:18:16,7.10,3.40,9.20,92.80,1039400,28,20017,-67 2021-02-18 19:18:47,4.72,3.15,9.20,92.80,1039713,28,20017,-68 2021-02-18 19:19:18,5.90,3.58,9.30,92.80,1039538,28,20231,-67 2021-02-18 19:19:49,7.82,3.20,9.20,92.80,1039519,28,20052,-67 2021-02-18 19:20:19,8.77,3.22,9.20,92.80,1039633,28,20028,-67 2021-02-18 19:20:50,6.28,2.70,9.20,92.90,1039850,28,20132,-67 2021-02-18 19:21:21,8.00,3.53,9.20,92.80,1043577,28,20014,-68 2021-02-18 19:21:51,5.90,3.30,9.20,92.90,1043525,28,20128,-67 2021-02-18 19:22:22,4.63,2.75,9.20,92.90,1043764,28,20017,-67 2021-02-18 19:22:54,9.45,3.53,9.20,92.90,1043555,28,20017,-67 2021-02-18 19:23:25,4.47,2.85,9.10,92.90,1043248,28,20062,-67 2021-02-18 19:23:55,7.75,3.55,9.10,92.90,1039853,28,20079,-67 2021-02-18 19:24:29,5.57,3.22,9.10,92.80,1039869,28,20025,-67 2021-02-18 19:25:00,6.20,3.85,9.10,92.70,1039589,28,20490,-67 2021-02-18 19:25:33,4.38,3.30,9.10,92.60,1039247,28,20075,-67 2021-02-18 19:26:04,5.82,3.40,9.10,92.60,1039623,28,20045,-67 2021-02-18 19:26:35,6.03,3.17,9.10,92.50,1039503,28,20029,-67 2021-02-18 19:27:06,6.28,3.30,9.10,92.50,1040004,28,20026,-67 2021-02-18 19:27:36,6.63,3.28,9.10,92.50,1039483,28,20021,-67 2021-02-18 19:28:07,8.55,4.00,9.10,92.50,1039351,28,20045,-67 2021-02-18 19:28:38,6.50,3.20,9.10,92.50,1039836,28,20045,-68 2021-02-18 19:29:09,8.15,4.00,9.10,92.40,1039897,28,20032,-68 2021-02-18 19:29:40,9.63,3.58,9.10,92.40,1039734,28,20017,-68 2021-02-18 19:30:11,5.68,3.15,9.10,92.40,1039949,28,20045,-68 2021-02-18 19:30:42,4.70,3.22,9.10,92.40,1039979,28,20500,-69 2021-02-18 19:31:12,7.05,3.05,9.10,92.30,1039814,28,20049,-68 2021-02-18 19:31:43,5.13,3.15,9.10,92.20,1039739,28,20022,-68 2021-02-18 19:32:13,7.65,3.38,9.10,92.10,1039365,28,20018,-67 2021-02-18 19:32:44,5.32,2.95,9.20,92.20,1039564,28,20045,-67 2021-02-18 19:33:15,5.88,3.53,9.10,92.20,1039356,28,20017,-68 2021-02-18 19:33:46,7.65,3.40,9.10,92.30,1039339,28,20489,-67 2021-02-18 19:34:16,6.32,3.08,9.20,92.40,1039637,28,20013,-68 2021-02-18 19:34:47,6.40,3.20,9.10,92.60,1039840,28,20434,-73 2021-02-18 19:35:18,5.47,2.85,9.10,92.40,1039878,28,20017,-68 2021-02-18 19:35:49,6.38,3.40,9.10,92.40,1039750,28,20385,-76 2021-02-18 19:36:24,5.25,3.00,9.10,92.40,1039858,28,20021,-77 2021-02-18 19:36:55,8.82,3.35,9.10,92.40,1035945,28,20026,-78 2021-02-18 19:37:26,5.82,3.33,9.10,92.50,1036165,28,20477,-77 2021-02-18 19:37:57,6.65,3.20,9.10,92.50,1034771,28,20029,-77 2021-02-18 19:38:28,6.25,3.47,9.10,92.50,1035696,28,20072,-77 2021-02-18 19:38:58,7.57,3.75,9.10,92.50,1031653,28,20030,-74 2021-02-18 19:39:29,6.45,3.38,9.10,92.50,1027775,28,20027,-75 2021-02-18 19:40:00,3.55,2.85,9.10,92.50,1031378,28,20030,-75 2021-02-18 19:40:30,9.07,3.65,9.10,92.50,1031735,28,20053,-75 2021-02-18 19:41:01,6.20,3.45,9.10,92.50,1031701,28,20047,-75 2021-02-18 19:41:32,6.88,3.53,9.10,92.50,1031839,28,20018,-74 2021-02-18 19:42:03,6.13,3.40,9.10,92.40,1031182,28,20018,-76 2021-02-18 19:42:33,6.90,3.50,9.10,92.40,1027826,28,20023,-76 2021-02-18 19:43:04,8.90,3.50,9.10,92.50,1032052,28,20030,-76 2021-02-18 19:43:36,9.10,3.20,9.10,92.50,1039596,28,20460,-75 2021-02-18 19:44:06,4.68,3.38,9.10,92.50,1035815,28,20091,-76 2021-02-18 19:44:37,8.35,3.72,9.10,92.60,1035825,28,20029,-76 2021-02-18 19:45:08,7.63,3.60,9.10,92.50,1035680,28,20065,-76 2021-02-18 19:45:39,5.28,3.78,9.10,92.60,1031683,28,20092,-76 2021-02-18 19:46:10,8.27,4.38,9.10,92.60,1035866,28,20113,-76 2021-02-18 19:46:40,5.70,3.85,9.10,92.60,1031814,28,20030,-76 2021-02-18 19:47:11,7.70,4.13,9.10,92.60,1027694,28,20058,-76 2021-02-18 19:47:42,7.80,3.53,9.10,92.60,1027497,28,20023,-76 2021-02-18 19:48:14,8.18,4.13,9.10,92.60,1027210,28,20113,-75 2021-02-18 19:48:45,9.45,3.63,9.00,92.60,1032589,28,20014,-76 2021-02-18 19:49:16,5.93,3.83,9.00,92.60,1040170,28,20045,-76 2021-02-18 19:49:47,8.05,4.07,9.00,92.60,1040235,28,20534,-75 2021-02-18 19:50:18,7.03,3.83,9.00,92.60,1039818,28,20029,-76 2021-02-18 19:50:49,7.95,3.80,9.00,92.60,1035750,28,20068,-75 2021-02-18 19:51:19,5.65,3.40,9.00,92.60,1027830,28,20019,-76 2021-02-18 19:51:50,5.80,3.28,9.00,92.60,1027979,28,20430,-77 2021-02-18 19:52:21,6.90,4.25,9.00,92.70,1031510,28,20023,-76 2021-02-18 19:52:51,9.82,3.60,9.00,92.70,1035851,28,20010,-76 2021-02-18 19:53:22,7.93,3.95,9.00,92.70,1039648,28,20112,-76 2021-02-18 19:53:53,5.78,3.35,9.00,92.70,1039595,28,20092,-76 2021-02-18 19:54:24,5.40,3.78,8.90,92.60,1039560,28,20021,-75 2021-02-18 19:54:54,8.27,3.75,9.00,92.50,1039688,28,20100,-75 2021-02-18 19:55:25,6.40,3.38,8.90,92.40,1039537,28,20067,-76 2021-02-18 19:55:56,6.57,3.78,9.00,92.50,1039515,28,20114,-75 2021-02-18 19:56:27,8.30,4.05,9.00,92.40,1030923,28,20023,-75 2021-02-18 19:56:57,5.00,3.53,8.90,92.30,1023511,28,20023,-75 2021-02-18 19:57:29,6.90,3.80,8.90,92.30,1027522,28,20482,-75 2021-02-18 19:57:59,4.82,3.80,8.90,92.30,1031243,28,20027,-75 2021-02-18 19:58:30,5.60,3.40,9.00,92.30,1039519,28,20105,-75 2021-02-18 19:59:01,7.03,3.40,9.00,92.40,1039871,28,20056,-75 2021-02-18 19:59:32,10.48,4.03,8.90,92.30,1039887,28,20482,-75 2021-02-18 20:00:07,9.05,4.05,8.90,92.30,1039896,28,20389,-75 2021-02-18 20:00:39,7.85,3.90,8.90,92.40,1039639,28,20014,-75 2021-02-18 20:01:09,6.78,3.40,8.90,92.70,1039543,28,20039,-76 2021-02-18 20:01:40,7.00,4.13,8.90,92.40,1035818,28,20552,-78 2021-02-18 20:02:11,6.40,3.72,8.90,92.50,1027904,28,20119,-77 2021-02-18 20:02:42,7.03,3.05,8.90,92.20,1027925,28,20027,-78 2021-02-18 20:03:13,7.80,3.33,8.90,92.10,1032127,28,20018,-78 2021-02-18 20:03:43,7.10,3.45,8.90,92.10,1035985,28,20022,-77 2021-02-18 20:04:14,5.65,3.40,8.90,92.10,1039841,28,20497,-77 2021-02-18 20:04:45,5.43,3.42,8.90,92.10,1040187,28,20473,-77 2021-02-18 20:05:16,6.05,3.58,8.90,92.10,1031609,28,20022,-77 2021-02-18 20:05:48,5.25,3.15,8.90,92.10,1031248,28,20034,-77 2021-02-18 20:06:18,4.88,3.30,8.90,92.10,1028091,28,20130,-78 2021-02-18 20:06:49,6.97,3.22,8.90,91.90,1031963,28,20070,-77 2021-02-18 20:07:20,5.35,3.33,8.90,91.90,1036315,28,20072,-77 2021-02-18 20:07:51,7.60,3.83,8.90,92.00,1034776,28,20542,-77 2021-02-18 20:08:24,4.85,2.97,8.90,92.00,1036506,28,20018,-78 2021-02-18 20:08:55,5.75,3.67,8.80,91.80,1036474,28,20018,-77 2021-02-18 20:09:26,5.20,3.60,8.90,91.80,1040029,28,20028,-77 2021-02-18 20:09:57,6.32,3.15,8.90,91.80,1039727,28,20157,-78 2021-02-18 20:10:28,10.93,3.40,8.90,91.80,1039828,28,20441,-77 2021-02-18 20:10:58,4.80,3.30,8.90,91.70,1034830,28,20136,-77 2021-02-18 20:11:29,13.82,3.17,8.90,91.70,1032730,28,20112,-77 2021-02-18 20:12:00,6.93,3.45,8.90,91.70,1039204,28,20033,-77 2021-02-18 20:12:31,6.05,3.13,8.90,91.60,1043143,28,20412,-77 2021-02-18 20:13:02,6.55,3.03,8.90,91.70,1039646,28,20029,-79 2021-02-18 20:13:33,4.68,2.72,8.80,91.70,1038339,28,20046,-77 2021-02-18 20:14:04,5.38,3.50,8.80,91.70,1039980,28,20022,-77 2021-02-18 20:14:36,5.93,2.90,8.80,91.60,1043762,28,20345,-77 2021-02-18 20:15:08,6.05,3.60,8.80,91.70,1043736,28,20017,-77 2021-02-18 20:15:38,7.25,3.17,8.80,91.80,1043919,28,20024,-77 2021-02-18 20:16:09,7.07,3.33,8.80,91.80,1043675,28,20021,-77 2021-02-18 20:16:40,6.55,3.42,8.80,91.80,1043820,28,20028,-77 2021-02-18 20:17:11,4.78,3.17,8.80,91.80,1035623,28,20410,-78 2021-02-18 20:17:41,10.15,3.45,8.80,91.80,1035484,28,20053,-77 2021-02-18 20:18:12,5.15,3.20,8.80,91.60,1039341,28,20013,-77 2021-02-18 20:18:43,7.50,3.15,8.80,91.60,1039973,28,20013,-77 2021-02-18 20:19:15,5.13,3.42,8.80,91.50,1044147,28,20017,-77 2021-02-18 20:19:46,6.35,3.30,8.80,91.60,1044075,28,20028,-77 2021-02-18 20:20:17,6.25,3.40,8.80,91.70,1044120,28,20025,-77 2021-02-18 20:20:47,9.73,3.63,8.70,91.80,1043770,28,20570,-77 2021-02-18 20:21:18,8.80,3.35,8.70,91.60,1043802,28,20044,-77 2021-02-18 20:21:49,3.97,3.28,8.70,91.60,1043679,28,20052,-77 2021-02-18 20:22:19,6.28,3.35,8.70,91.60,1035782,28,20462,-77 2021-02-18 20:22:50,5.65,3.15,8.70,91.50,1035405,28,20022,-77 2021-02-18 20:23:21,6.22,3.50,8.70,91.50,1027731,28,20022,-77 2021-02-18 20:23:52,5.32,2.95,8.70,91.50,1027817,28,20023,-77 2021-02-18 20:24:22,7.50,3.10,8.70,91.50,1036077,28,20022,-78 2021-02-18 20:24:53,6.18,3.20,8.70,91.50,1036082,28,20021,-77 2021-02-18 20:25:26,7.65,3.58,8.70,91.80,1039793,28,20025,-77 2021-02-18 20:25:57,6.57,3.10,8.70,91.50,1035462,28,20034,-77 2021-02-18 20:26:28,4.68,3.08,8.70,91.40,1036228,28,20065,-77 2021-02-18 20:27:00,9.13,3.40,8.70,91.40,1035928,28,20165,-77 2021-02-18 20:27:31,4.63,3.10,8.70,91.50,1035464,28,20021,-75 2021-02-18 20:28:03,5.63,3.30,8.70,91.50,1034994,28,20030,-76 2021-02-18 20:28:33,6.95,3.30,8.70,91.50,1031329,28,20019,-74 2021-02-18 20:29:04,7.20,3.17,8.70,91.40,1035153,28,20025,-75 2021-02-18 20:29:35,4.55,3.20,8.60,91.30,1030905,28,20019,-74 2021-02-18 20:30:07,9.00,3.70,8.70,91.40,1027403,28,20727,-74 2021-02-18 20:30:37,5.95,3.72,8.60,91.30,1031815,28,20022,-74 2021-02-18 20:31:08,10.70,3.40,8.60,91.40,1035747,28,20026,-75 2021-02-18 20:31:39,6.63,3.80,8.60,91.30,1039991,28,20025,-74 2021-02-18 20:32:09,5.55,3.50,8.60,91.20,1043298,28,20033,-74 2021-02-18 20:32:40,7.45,3.80,8.60,91.20,1038734,28,20497,-74 2021-02-18 20:33:11,5.32,3.22,8.60,91.20,1039048,28,20026,-74 2021-02-18 20:33:42,7.97,3.22,8.60,91.10,1035426,28,20049,-74 2021-02-18 20:34:12,8.80,3.05,8.60,91.10,1035050,28,20086,-74 2021-02-18 20:34:43,8.05,3.40,8.60,91.20,1040957,28,20021,-75 2021-02-18 20:35:14,5.78,3.05,8.60,91.20,1035820,28,20497,-73 2021-02-18 20:35:45,4.82,2.95,8.60,91.00,1037394,28,20473,-76 2021-02-18 20:36:15,6.32,2.92,8.60,90.90,1032012,28,20018,-75 2021-02-18 20:36:46,5.63,3.15,8.60,90.80,1024871,28,20391,-76 2021-02-18 20:37:17,4.63,2.92,8.60,90.90,1027599,28,20070,-75 2021-02-18 20:37:48,4.10,3.13,8.60,90.90,1027091,28,20111,-75 2021-02-18 20:38:18,8.98,3.38,8.60,90.80,1027410,28,20057,-76 2021-02-18 20:38:49,4.13,2.70,8.60,90.80,1035902,28,20021,-76 2021-02-18 20:39:20,4.90,3.00,8.60,90.70,1028443,28,20071,-75 2021-02-18 20:39:52,7.57,2.95,8.60,91.00,1032566,28,20026,-76 2021-02-18 20:40:23,5.38,2.70,8.60,90.70,1032105,28,20019,-75 2021-02-18 20:40:53,5.22,3.00,8.60,90.70,1033194,28,20019,-75 2021-02-18 20:41:24,4.60,3.13,8.60,90.70,1036347,28,20112,-75 2021-02-18 20:41:55,4.60,2.88,8.60,90.70,1031649,28,20146,-76 2021-02-18 20:42:26,4.78,2.63,8.60,90.70,1036162,28,20097,-75 2021-02-18 20:42:57,5.53,2.92,8.60,90.70,1032609,28,20030,-76 2021-02-18 20:43:28,5.03,3.08,8.60,90.80,1032583,28,20019,-77 2021-02-18 20:43:58,4.63,2.70,8.60,90.90,1036656,28,20516,-77 2021-02-18 20:44:31,7.22,3.40,8.60,90.90,1032670,28,20015,-77 2021-02-18 20:45:03,5.60,2.67,8.60,90.80,1037289,28,20304,-78 2021-02-18 20:45:33,5.13,2.92,8.60,90.90,1040433,28,20456,-75 2021-02-18 20:46:05,5.00,2.90,8.60,90.90,1036762,28,20125,-76 2021-02-18 20:46:36,4.60,2.88,8.60,91.00,1040243,28,20394,-76 2021-02-18 20:47:07,4.32,2.92,8.60,90.90,1040355,28,20385,-77 2021-02-18 20:47:37,4.35,2.60,8.60,90.90,1036486,28,20018,-74 2021-02-18 20:48:09,4.25,2.75,8.60,90.90,1031706,28,20565,-77 2021-02-18 20:48:40,6.40,3.58,8.60,90.90,1032363,28,20034,-74 2021-02-18 20:49:11,5.43,3.05,8.60,91.00,1033608,28,20056,-77 2021-02-18 20:49:41,5.38,3.05,8.60,91.10,1034785,28,20103,-76 2021-02-18 20:50:12,8.15,3.63,8.60,91.20,1042376,28,20397,-77 2021-02-18 20:50:43,9.85,3.08,8.60,91.20,1036365,28,20425,-77 2021-02-18 20:51:13,7.18,3.45,8.60,91.20,1028770,28,20015,-79 2021-02-18 20:51:44,6.40,2.85,8.60,91.20,1032873,28,20052,-76 2021-02-18 20:52:15,6.38,3.47,8.60,91.10,1033087,28,20022,-76 2021-02-18 20:52:46,4.60,3.10,8.60,91.20,1032768,28,20037,-77 2021-02-18 20:53:17,6.95,3.22,8.50,91.20,1033155,28,20426,-76 2021-02-18 20:53:47,7.82,3.38,8.50,91.20,1033379,28,20105,-76 2021-02-18 20:54:18,7.07,2.90,8.50,91.20,1037062,28,20037,-75 2021-02-18 20:54:49,5.50,3.38,8.50,91.30,1036637,28,20500,-76 2021-02-18 20:55:19,5.57,2.90,8.50,91.40,1032929,28,20077,-77 2021-02-18 20:55:50,5.70,3.00,8.50,91.50,1028947,28,20455,-77 2021-02-18 20:56:21,5.53,3.10,8.50,91.60,1028819,28,20011,-77 2021-02-18 20:56:52,6.00,3.17,8.50,91.70,1024822,28,20019,-75 2021-02-18 20:57:22,5.90,2.90,8.50,91.70,1025249,28,20018,-76 2021-02-18 20:57:53,19.00,3.80,8.50,91.80,1024708,28,20559,-77 2021-02-18 20:58:24,8.43,3.50,8.50,91.80,1029315,28,20011,-75 2021-02-18 20:58:55,10.07,3.63,8.50,91.80,1033267,28,20057,-76 2021-02-18 20:59:26,9.18,3.92,8.50,91.80,1041212,28,20039,-76 2021-02-18 20:59:56,13.10,4.00,8.40,91.90,1040888,28,20018,-76 2021-02-18 21:00:27,9.98,3.72,8.40,91.90,1037041,28,20014,-76 2021-02-18 21:00:58,6.85,4.05,8.40,92.00,1036879,28,20014,-76 2021-02-18 21:01:29,8.52,3.75,8.40,92.10,1032803,28,20062,-76 2021-02-18 21:02:00,13.82,4.30,8.40,92.40,1033243,28,20018,-76 2021-02-18 21:02:31,7.72,4.65,8.40,92.40,1036853,28,20470,-76 2021-02-18 21:03:02,11.35,4.90,8.40,92.50,1037109,28,20041,-76 2021-02-18 21:03:33,8.43,4.88,8.40,92.80,1040658,28,20010,-76 2021-02-18 21:04:04,8.05,5.13,8.30,92.90,1041202,28,20605,-76 2021-02-18 21:04:35,7.53,5.40,8.30,93.10,1045333,28,20020,-76 2021-02-18 21:05:06,9.95,5.57,8.30,93.20,1040839,28,20025,-76 2021-02-18 21:05:37,9.85,5.72,8.30,93.20,1036144,28,20022,-77 2021-02-18 21:06:08,10.32,5.90,8.20,93.30,1032506,28,20022,-76 2021-02-18 21:06:38,10.93,6.40,8.20,93.50,1032685,28,20046,-76 2021-02-18 21:07:09,13.05,6.10,8.20,93.70,1032331,28,20518,-76 2021-02-18 21:07:40,8.77,5.80,8.20,93.90,1032547,28,20018,-76 2021-02-18 21:08:10,12.13,5.97,8.20,94.00,1032243,28,20089,-76 2021-02-18 21:08:41,11.35,5.88,8.10,93.90,1028055,28,20011,-77 2021-02-18 21:09:12,12.85,6.40,8.10,94.10,1028624,28,20011,-77 2021-02-18 21:09:43,13.05,6.68,8.10,94.50,1032111,28,20060,-76 2021-02-18 21:10:13,13.48,5.75,8.10,94.30,1032461,28,20064,-77 2021-02-18 21:10:44,9.75,6.43,8.10,94.40,1032575,28,20029,-77 2021-02-18 21:11:16,8.43,6.32,8.00,94.40,1028369,28,20015,-76 2021-02-18 21:11:47,8.98,6.30,8.00,94.50,1032559,28,20522,-76 2021-02-18 21:12:17,11.55,6.55,8.00,94.50,1032697,28,20011,-76 2021-02-18 21:12:48,11.13,6.40,8.00,94.60,1032960,28,20018,-77 2021-02-18 21:13:18,9.52,6.30,8.00,94.60,1032152,28,20014,-76 2021-02-18 21:13:49,13.43,6.40,8.00,94.60,1032194,28,20027,-77 2021-02-18 21:14:20,10.88,6.35,7.90,94.70,1032635,28,20014,-77 2021-02-18 21:14:51,10.95,6.78,7.90,94.70,1032087,28,20011,-76 2021-02-18 21:15:22,11.27,7.00,7.90,94.70,1028241,28,20062,-76 2021-02-18 21:15:52,9.23,6.32,7.90,94.70,1028442,28,20015,-76 2021-02-18 21:16:24,10.60,6.72,7.80,94.70,1032626,28,20011,-76 2021-02-18 21:16:54,10.93,6.53,7.80,94.80,1032402,28,20026,-76 2021-02-18 21:17:25,22.73,7.38,7.80,94.80,1032811,28,20010,-76 2021-02-18 21:17:56,17.60,7.68,7.80,94.90,1036372,28,20407,-76 2021-02-18 21:18:26,20.63,7.47,7.70,94.90,1036836,28,20010,-76 2021-02-18 21:18:57,22.30,7.75,7.70,94.90,1032936,28,20011,-77 2021-02-18 21:19:28,13.32,6.90,7.70,95.00,1032378,28,20014,-76 2021-02-18 21:19:58,12.43,8.02,7.70,95.10,1032423,28,20034,-76 2021-02-18 21:20:29,10.27,6.90,7.70,95.20,1036739,28,20013,-76 2021-02-18 21:21:00,10.63,6.60,7.70,95.20,1032973,28,20014,-76 2021-02-18 21:21:31,10.50,6.28,7.70,95.20,1032627,28,20511,-76 2021-02-18 21:22:02,9.60,5.82,7.70,95.20,1028256,28,20026,-76 2021-02-18 21:22:32,9.75,6.65,7.70,95.10,1032656,28,20018,-74 2021-02-18 21:23:03,11.57,6.47,7.70,95.00,1032667,28,20023,-77 2021-02-18 21:23:34,9.27,6.32,7.70,95.10,1032756,28,20018,-76 2021-02-18 21:24:05,11.32,6.43,7.60,95.10,1032065,28,20011,-76 2021-02-18 21:24:35,8.95,5.85,7.70,95.20,1025115,28,20023,-77 2021-02-18 21:25:07,10.25,6.07,7.60,95.00,1029113,28,20015,-77 2021-02-18 21:25:38,9.27,6.28,7.60,95.10,1028754,28,20025,-76 2021-02-18 21:26:08,10.90,5.93,7.60,95.10,1024355,29,20022,-76 2021-02-18 21:26:39,11.20,6.88,7.60,95.20,1028371,28,20022,-77 2021-02-18 21:27:10,9.18,6.57,7.60,95.20,1028844,28,20011,-76 2021-02-18 21:27:41,9.57,6.75,7.60,94.90,1028537,28,20082,-77 2021-02-18 21:28:12,9.75,5.80,7.60,94.90,1035970,28,20017,-76 2021-02-18 21:28:42,9.55,6.05,7.60,94.90,1036972,28,20045,-77 2021-02-18 21:29:14,10.70,6.25,7.60,95.00,1036973,28,20037,-77 2021-02-18 21:29:44,10.15,6.25,7.60,95.10,1040546,28,20014,-76 2021-02-18 21:30:15,8.00,5.63,7.60,95.00,1040763,28,20022,-76 2021-02-18 21:30:46,9.68,6.18,7.60,95.10,1044971,28,20009,-76 2021-02-18 21:31:19,10.73,6.53,7.60,95.10,1044816,28,20082,-76 2021-02-18 21:31:50,9.80,6.50,7.60,95.10,1044316,28,20096,-77 2021-02-18 21:32:21,10.30,5.78,7.60,95.20,1040362,28,20017,-77 2021-02-18 21:32:52,10.48,6.70,7.60,94.90,1036288,28,20022,-77 2021-02-18 21:33:23,10.30,6.88,7.70,94.70,1036158,28,20018,-76 2021-02-18 21:33:54,9.80,7.00,7.70,94.70,1032526,28,20376,-77 2021-02-18 21:34:24,9.43,6.38,7.70,94.70,1028987,28,20027,-77 2021-02-18 21:34:55,11.02,7.07,7.60,94.70,1029044,28,20023,-74 2021-02-18 21:35:26,13.32,7.22,7.70,94.80,1032207,28,20090,-76 2021-02-18 21:35:56,12.60,6.55,7.60,94.80,1032041,28,20044,-75 2021-02-18 21:36:27,13.43,7.55,7.70,94.90,1028134,28,20026,-78 2021-02-18 21:36:58,12.88,6.68,7.60,94.90,1028478,28,20487,-76 2021-02-18 21:37:28,13.32,7.38,7.60,94.90,1032816,28,20119,-78 2021-02-18 21:37:59,10.30,7.28,7.60,95.00,1027859,28,20522,-77 2021-02-18 21:38:30,10.60,7.45,7.60,95.00,1028642,28,20074,-77 2021-02-18 21:39:01,11.23,6.78,7.60,95.10,1029233,28,20436,-77 2021-02-18 21:39:31,11.98,6.95,7.60,95.20,1032455,28,20018,-76 2021-02-18 21:40:02,9.77,7.00,7.60,95.20,1032325,28,20081,-77 2021-02-18 21:40:33,10.30,6.07,7.60,95.20,1032594,28,20065,-77 2021-02-18 21:41:05,8.77,5.45,7.60,95.00,1032314,28,20109,-77 2021-02-18 21:41:35,8.32,5.80,7.60,94.50,1032813,28,20026,-76 2021-02-18 21:42:06,6.43,5.22,7.60,94.70,1032516,28,20111,-77 2021-02-18 21:42:37,9.20,4.75,7.60,94.10,1032479,28,20026,-77 2021-02-18 21:43:08,8.15,4.80,7.60,93.90,1032717,28,20109,-78 2021-02-18 21:43:39,7.65,4.82,7.60,93.80,1028525,28,20034,-77 2021-02-18 21:44:10,8.85,4.72,7.60,93.70,1028627,28,20546,-76 2021-02-18 21:44:41,5.93,4.05,7.60,93.60,1027986,28,20062,-79 2021-02-18 21:45:12,5.10,3.90,7.60,93.60,1028377,28,20129,-76 2021-02-18 21:45:43,6.28,4.13,7.60,93.40,1028603,28,20487,-78 2021-02-18 21:46:13,8.15,4.18,7.60,93.40,1028957,28,20019,-76 2021-02-18 21:46:44,6.85,4.65,7.60,93.40,1029084,28,20031,-76 2021-02-18 21:47:14,5.85,4.35,7.70,93.50,1032698,28,20030,-79 2021-02-18 21:47:45,6.18,4.43,7.60,93.70,1036462,28,20074,-77 2021-02-18 21:48:16,7.45,4.10,7.60,93.70,1036499,28,20037,-78 2021-02-18 21:48:47,6.85,4.35,7.60,93.80,1036880,28,20115,-78 2021-02-18 21:49:17,6.25,4.68,7.60,93.70,1037137,28,20136,-79 2021-02-18 21:49:48,10.25,4.35,7.60,93.80,1036180,28,20025,-76 2021-02-18 21:50:19,6.18,4.60,7.60,93.80,1036394,28,20033,-76 2021-02-18 21:50:49,7.28,3.97,7.60,93.80,1040141,28,20030,-76 2021-02-18 21:51:20,8.73,5.00,7.60,93.80,1036175,28,20033,-76 2021-02-18 21:51:51,5.25,4.07,7.60,93.90,1032915,28,20041,-77 2021-02-18 21:52:22,10.70,5.30,7.60,94.10,1032900,28,20026,-76 2021-02-18 21:52:55,8.88,4.68,7.60,94.20,1028369,28,20030,-77 2021-02-18 21:53:26,6.03,4.32,7.60,94.10,1027580,28,20117,-77 2021-02-18 21:53:57,7.15,5.00,7.60,94.20,1029417,28,20018,-77 2021-02-18 21:54:27,5.85,4.57,7.60,94.20,1032830,28,20015,-76 2021-02-18 21:54:58,8.05,5.07,7.60,94.30,1028680,28,20019,-77 2021-02-18 21:55:28,5.75,4.60,7.60,94.20,1028135,28,20434,-76 2021-02-18 21:56:00,7.97,4.82,7.60,94.10,1028244,28,20372,-76 2021-02-18 21:56:31,7.75,4.93,7.60,94.20,1025012,28,20019,-77 2021-02-18 21:57:01,7.28,4.68,7.60,94.20,1028791,28,20034,-77 2021-02-18 21:57:32,9.10,4.90,7.60,94.10,1028070,28,20102,-75 2021-02-18 21:58:03,5.57,4.60,7.60,94.10,1024209,28,20012,-76 2021-02-18 21:58:34,7.60,4.20,7.60,94.20,1028767,28,20022,-76 2021-02-18 21:59:05,8.88,4.93,7.60,94.30,1028632,28,20093,-77 2021-02-18 21:59:38,8.95,5.00,7.60,94.40,1032377,28,20074,-76 2021-02-18 22:00:09,9.45,4.97,7.60,94.50,1037256,28,20024,-77 2021-02-18 22:00:40,6.82,4.78,7.60,94.50,1037405,28,20017,-76 2021-02-18 22:01:10,6.72,4.85,7.60,94.30,1040679,28,20040,-77 2021-02-18 22:01:41,9.70,4.90,7.60,94.20,1032140,28,20014,-76 2021-02-18 22:02:12,6.50,4.70,7.60,94.20,1028505,28,20015,-78 2021-02-18 22:02:42,8.40,4.90,7.60,94.50,1032434,28,20497,-78 2021-02-18 22:03:13,6.93,4.95,7.70,94.10,1033045,28,20049,-77 2021-02-18 22:03:44,7.35,4.45,7.70,94.10,1036429,28,20052,-77 2021-02-18 22:04:15,6.18,4.88,7.70,94.10,1036651,28,20069,-77 2021-02-18 22:04:46,5.80,4.35,7.70,94.00,1032227,28,20478,-76 2021-02-18 22:05:17,5.90,4.20,7.70,94.00,1028019,28,20018,-76 2021-02-18 22:05:47,8.32,4.72,7.70,94.20,1028689,28,20446,-77 2021-02-18 22:06:18,7.90,4.88,7.70,94.30,1032780,28,20046,-76 2021-02-18 22:06:49,7.95,4.70,7.70,94.30,1032704,28,20114,-76 2021-02-18 22:07:19,6.68,4.80,7.70,94.30,1028255,28,20495,-77 2021-02-18 22:07:50,7.10,4.53,7.70,94.30,1023908,28,20008,-75 2021-02-18 22:08:21,7.05,4.70,7.70,94.30,1028282,28,20026,-76 2021-02-18 22:08:52,8.07,4.63,7.70,94.30,1032442,28,20129,-76 2021-02-18 22:09:23,7.88,4.75,7.70,94.30,1028624,28,20015,-77 2021-02-18 22:09:54,10.63,4.70,7.70,94.40,1028701,28,20436,-77 2021-02-18 22:10:24,6.68,4.55,7.70,94.40,1032649,28,20025,-77 2021-02-18 22:10:55,8.20,4.10,7.70,94.40,1032346,28,20549,-77 2021-02-18 22:11:26,7.05,4.50,7.80,94.20,1032187,28,20065,-76 2021-02-18 22:11:57,5.93,4.13,7.80,94.00,1032221,28,20053,-76 2021-02-18 22:12:28,8.43,4.63,7.80,94.00,1028582,28,20022,-76 2021-02-18 22:12:58,7.57,4.63,7.80,94.10,1032587,28,20010,-77 2021-02-18 22:13:30,7.32,5.00,7.80,94.20,1036747,28,20125,-77 2021-02-18 22:14:01,6.63,4.47,7.80,94.00,1036021,28,20053,-76 2021-02-18 22:14:32,8.48,4.50,7.80,93.70,1028511,28,20015,-76 2021-02-18 22:15:03,7.95,4.72,7.80,93.80,1032133,28,20479,-77 2021-02-18 22:15:34,6.82,4.65,7.80,93.90,1032761,28,20018,-76 2021-02-18 22:16:05,7.57,4.28,7.80,93.90,1036778,28,20037,-77 2021-02-18 22:16:36,7.45,4.25,7.80,93.80,1040358,28,20017,-75 2021-02-18 22:17:06,7.18,4.18,7.90,93.70,1036291,28,20014,-76 2021-02-18 22:17:38,6.70,4.10,7.90,93.50,1040064,28,20377,-76 2021-02-18 22:18:09,5.25,3.78,7.90,93.50,1036157,28,20018,-77 2021-02-18 22:18:40,6.80,4.05,7.90,93.40,1032980,28,20015,-77 2021-02-18 22:19:11,5.95,4.18,7.90,93.30,1036470,28,20021,-77 2021-02-18 22:19:42,7.22,3.80,7.90,93.20,1032481,28,20094,-77 2021-02-18 22:20:13,10.13,4.30,7.90,93.10,1032761,28,20017,-77 2021-02-18 22:20:43,6.70,3.70,7.90,93.10,1036334,28,20010,-77 2021-02-18 22:21:14,5.13,4.18,7.90,93.00,1036614,28,20017,-77 2021-02-18 22:21:45,5.70,3.92,8.00,93.00,1040532,28,20077,-77 2021-02-18 22:22:15,5.32,3.97,8.00,93.00,1040196,28,20073,-77 2021-02-18 22:22:46,5.82,3.80,8.00,93.00,1036380,28,20046,-76 2021-02-18 22:23:17,5.13,3.80,8.00,93.00,1031596,28,20025,-76 2021-02-18 22:23:47,5.75,3.85,8.00,93.20,1028402,28,20015,-76 2021-02-18 22:24:18,7.18,4.35,8.00,93.20,1032310,28,20014,-76 2021-02-18 22:24:50,7.47,3.78,8.00,93.30,1039897,28,20057,-76 2021-02-18 22:25:21,4.07,3.25,8.00,93.40,1032732,28,20018,-77 2021-02-18 22:25:52,5.95,3.33,8.00,93.10,1036385,28,20038,-76 2021-02-18 22:26:22,5.15,3.58,8.10,93.00,1036328,28,20021,-77 2021-02-18 22:26:53,5.38,3.60,8.10,93.00,1036154,28,20561,-77 2021-02-18 22:27:36,4.53,3.33,8.10,92.70,1032261,28,20018,-76 2021-02-18 22:28:07,5.22,3.30,8.00,92.60,1037217,28,20417,-77 2021-02-18 22:28:38,6.60,3.38,8.10,92.90,1035771,28,20030,-77 2021-02-18 22:29:08,7.63,3.65,8.10,92.90,1036125,28,20010,-77 2021-02-18 22:29:41,8.63,3.90,8.10,92.80,1032376,28,20084,-76 2021-02-18 22:30:16,10.32,4.53,8.10,92.80,1032589,28,20018,-77 2021-02-18 22:30:47,5.40,3.20,8.10,92.90,1036447,28,20474,-77 2021-02-18 22:31:17,4.82,3.53,8.10,92.20,1037380,28,20018,-77 2021-02-18 22:31:48,6.72,3.20,8.10,91.80,1036402,28,20024,-76 2021-02-18 22:32:19,3.85,2.80,8.20,91.80,1036413,28,20029,-77 2021-02-18 22:32:51,3.78,2.65,8.20,91.50,1036526,28,20026,-77 2021-02-18 22:33:22,4.78,2.95,8.20,91.40,1037607,28,20056,-77 2021-02-18 22:33:52,6.22,3.50,8.20,91.60,1037158,28,20064,-77 2021-02-18 22:34:24,4.65,3.05,8.20,91.70,1033414,28,20018,-77 2021-02-18 22:34:55,8.25,3.80,8.30,91.70,1029540,28,20019,-76 2021-02-18 22:35:26,9.82,3.88,8.30,91.80,1029844,28,20019,-77 2021-02-18 22:35:57,12.23,3.92,8.30,92.00,1033584,28,20052,-77 2021-02-18 22:36:28,6.50,3.83,8.30,92.30,1033109,28,20022,-78 2021-02-18 22:36:58,7.47,3.63,8.30,92.40,1032134,28,20120,-77 2021-02-18 22:37:29,9.13,3.80,8.30,92.20,1031974,28,20030,-77 2021-02-18 22:38:00,5.95,3.60,8.30,92.20,1031815,28,20121,-77 2021-02-18 22:38:30,5.05,3.30,8.30,92.30,1032142,28,20019,-77 2021-02-18 22:39:02,8.52,3.60,8.30,92.20,1032005,28,20023,-77 2021-02-18 22:39:33,10.20,3.70,8.30,92.10,1032203,28,20022,-77 2021-02-18 22:40:06,5.70,3.03,8.30,92.30,1036886,28,20386,-77 2021-02-18 22:40:36,6.65,3.10,8.30,92.00,1036315,28,20080,-76 2021-02-18 22:41:07,4.57,2.90,8.30,91.60,1032360,28,20513,-77 2021-02-18 22:41:38,5.38,3.13,8.30,91.50,1036371,28,20026,-77 2021-02-18 22:42:09,5.60,2.92,8.30,91.50,1028208,28,20237,-76 2021-02-18 22:42:40,5.07,3.05,8.30,91.60,1028343,28,20093,-77 2021-02-18 22:43:11,3.85,2.90,8.30,91.60,1031572,28,20030,-79 2021-02-18 22:43:42,4.82,3.33,8.30,91.30,1032993,28,20026,-77 2021-02-18 22:44:13,4.70,3.08,8.30,91.20,1040486,28,20489,-77 2021-02-18 22:44:43,5.03,3.45,8.40,91.30,1041451,28,20025,-77 2021-02-18 22:45:15,4.30,2.92,8.40,91.30,1037672,28,20072,-77 2021-02-18 22:45:46,5.70,3.05,8.40,91.40,1034084,28,20026,-77 2021-02-18 22:46:17,7.63,2.92,8.40,91.40,1034081,28,20031,-76 2021-02-18 22:46:47,3.92,2.88,8.40,91.50,1033227,28,20041,-77 2021-02-18 22:47:18,6.85,3.60,8.30,91.60,1037632,28,20091,-76 2021-02-18 22:47:50,5.22,3.13,8.40,91.60,1037319,28,20578,-75 2021-02-18 22:48:20,5.72,3.35,8.30,91.50,1038016,28,20022,-76 2021-02-18 22:48:51,6.63,3.42,8.40,91.60,1041880,28,20029,-76 2021-02-18 22:49:22,5.72,2.97,8.30,91.60,1037339,28,20028,-77 2021-02-18 22:49:52,3.25,2.72,8.30,91.70,1037924,28,20080,-77 2021-02-18 22:50:23,6.95,3.13,8.30,91.70,1037818,28,20026,-76 2021-02-18 22:50:54,4.28,3.00,8.40,91.80,1037257,28,20525,-76 2021-02-18 22:51:24,6.55,3.25,8.30,91.70,1033532,28,20042,-77 2021-02-18 22:51:56,6.00,3.17,8.40,91.70,1029499,28,20041,-76 2021-02-18 22:52:27,6.38,3.10,8.30,91.80,1032797,28,20068,-76 2021-02-18 22:52:57,4.00,2.75,8.30,92.00,1033949,28,20015,-79 2021-02-18 22:53:28,4.30,2.60,8.30,92.00,1033959,28,20054,-77 2021-02-18 22:53:59,7.22,3.00,8.30,92.00,1030006,28,20505,-76 2021-02-18 22:54:30,8.68,3.33,8.30,92.00,1033490,28,20022,-76 2021-02-18 22:55:01,4.90,2.80,8.40,92.10,1033931,28,20033,-76 2021-02-18 22:55:31,6.53,3.03,8.40,92.10,1032859,28,20061,-77 2021-02-18 22:56:02,4.55,3.20,8.40,92.10,1040332,28,20017,-77 2021-02-18 22:56:33,5.32,3.15,8.40,92.20,1036592,28,20145,-77 2021-02-18 22:57:04,5.03,2.72,8.40,92.00,1032949,28,20049,-77 2021-02-18 22:57:35,4.43,2.70,8.50,92.00,1036443,28,20026,-78 2021-02-18 22:58:06,4.60,3.17,8.40,92.10,1032078,28,20466,-78 2021-02-18 22:58:37,7.72,3.30,8.50,92.30,1032831,28,20076,-79 2021-02-18 22:59:08,5.35,3.05,8.50,92.00,1036452,28,20026,-77 2021-02-18 22:59:38,4.75,3.03,8.50,92.10,1036619,28,20021,-77 2021-02-18 23:00:29,4.25,3.03,8.50,92.30,1036448,28,20026,-78 2021-02-18 23:01:00,6.53,3.47,8.60,92.00,1032215,28,20022,-77 2021-02-18 23:01:31,6.00,3.45,8.60,92.20,1034842,28,20026,-78 2021-02-18 23:02:02,4.43,3.20,8.50,92.50,1039018,28,20075,-78 2021-02-18 23:02:33,5.45,3.00,8.50,92.30,1040456,28,20490,-77 2021-02-18 23:03:07,4.68,3.00,8.50,92.40,1040453,28,20074,-79 2021-02-18 23:03:37,5.65,3.28,8.50,92.40,1036145,28,20061,-78 2021-02-18 23:04:10,4.40,2.80,8.50,92.30,1035915,28,20462,-77 2021-02-18 23:04:41,5.35,3.28,8.50,92.50,1032475,28,20112,-77 2021-02-18 23:05:15,5.78,3.40,8.50,92.50,1033078,28,20034,-79 2021-02-18 23:05:46,6.20,3.63,8.50,92.60,1033665,28,20033,-80 2021-02-18 23:06:17,6.00,3.38,8.50,92.60,1028111,28,20034,-76 2021-02-18 23:06:48,4.35,3.08,8.50,92.70,1032167,28,20536,-77 2021-02-18 23:07:18,5.57,3.50,8.50,92.70,1028379,28,20019,-78 2021-02-18 23:07:53,7.72,3.42,8.50,92.70,1032204,28,20025,-76 2021-02-18 23:08:25,4.88,3.55,8.50,92.80,1036157,28,20500,-79 2021-02-18 23:08:56,4.57,3.58,8.50,92.90,1037644,28,20021,-79 2021-02-18 23:09:27,6.25,3.40,8.50,92.80,1036263,28,20056,-78 2021-02-18 23:10:01,4.85,3.63,8.50,92.80,1037023,28,20080,-78 2021-02-18 23:10:36,6.28,3.17,8.50,92.90,1035932,28,20088,-79 2021-02-18 23:11:06,6.75,3.72,8.50,93.20,1037171,28,20025,-77 2021-02-18 23:11:37,5.78,3.88,8.50,93.20,1035988,28,20026,-76 2021-02-18 23:12:08,6.47,4.28,8.50,93.00,1035876,28,20018,-78 2021-02-18 23:12:40,5.00,3.45,8.50,93.10,1036696,28,20118,-79 2021-02-18 23:13:11,6.93,3.72,8.40,93.20,1040730,28,20081,-78 2021-02-18 23:13:42,5.22,3.88,8.50,93.20,1040099,28,20018,-78 2021-02-18 23:14:13,6.05,3.85,8.50,93.30,1040576,28,20107,-77 2021-02-18 23:14:43,5.43,3.55,8.40,93.20,1039811,28,20474,-77 2021-02-18 23:15:16,4.57,3.08,8.50,93.30,1036427,28,20021,-78 2021-02-18 23:15:49,5.97,3.60,8.50,93.50,1036079,28,20120,-77 2021-02-18 23:16:19,5.43,3.88,8.40,93.40,1031958,28,20459,-78 2021-02-18 23:16:51,5.28,3.47,8.50,93.60,1032659,28,20014,-79 2021-02-18 23:17:21,5.70,3.45,8.40,93.60,1036365,28,20010,-77 2021-02-18 23:17:52,5.97,3.97,8.50,93.60,1031258,28,20098,-76 2021-02-18 23:18:24,6.28,3.45,8.40,93.60,1032065,28,20026,-78 2021-02-18 23:18:55,6.40,3.75,8.50,93.70,1024112,29,20087,-76 2021-02-18 23:19:27,6.10,3.58,8.50,93.80,1028193,28,20023,-77 2021-02-18 23:19:58,7.20,3.85,8.40,93.80,1032711,28,20525,-79 2021-02-18 23:20:30,6.13,3.38,8.50,94.00,1036539,28,20060,-77 2021-02-18 23:21:01,6.43,4.20,8.50,94.10,1027777,28,20308,-77 2021-02-18 23:21:34,6.70,3.83,8.50,94.50,1024099,29,20027,-77 2021-02-18 23:22:04,7.03,3.80,8.50,94.30,1028466,28,20023,-77 2021-02-18 23:22:36,7.13,3.50,8.50,94.20,1028308,28,20531,-78 2021-02-18 23:23:09,7.40,3.30,8.50,94.20,1031615,28,20014,-77 2021-02-18 23:23:39,7.35,3.78,8.50,94.30,1031865,28,20101,-76 2021-02-18 23:24:10,5.38,3.53,8.50,94.30,1027625,28,20011,-76 2021-02-18 23:24:41,5.63,3.72,8.50,94.30,1028281,28,20335,-76 2021-02-18 23:25:14,6.45,3.40,8.50,94.40,1027681,28,20027,-77 2021-02-18 23:25:51,4.93,3.65,8.50,94.50,1028883,28,20509,-77 2021-02-18 23:26:22,5.70,3.33,8.50,94.60,1037167,28,20014,-77 2021-02-18 23:26:53,7.82,4.25,8.50,94.70,1031711,28,20050,-77 2021-02-18 23:27:28,5.95,3.95,8.50,94.60,1032795,28,20015,-75 2021-02-18 23:27:58,5.63,3.08,8.50,94.70,1031423,28,20018,-76 2021-02-18 23:28:29,8.00,3.35,8.50,94.70,1029804,28,20034,-77 2021-02-18 23:29:01,5.78,3.67,8.60,95.00,1036031,28,20024,-77 2021-02-18 23:29:31,5.32,3.65,8.50,95.00,1032198,28,20017,-76 2021-02-18 23:30:03,6.97,3.58,8.50,95.00,1036407,28,20022,-77 2021-02-18 23:30:36,6.07,3.50,8.60,95.10,1040061,28,20268,-76 2021-02-18 23:31:06,4.50,3.20,8.50,95.10,1035708,28,20082,-77 2021-02-18 23:31:38,6.03,3.60,8.60,95.20,1028329,28,20023,-78 2021-02-18 23:32:09,5.53,3.35,8.60,95.20,1027931,28,20023,-76 2021-02-18 23:32:39,5.22,3.55,8.60,95.30,1024227,28,20392,-77 2021-02-18 23:33:11,5.78,3.58,8.60,95.30,1027374,28,20442,-77 2021-02-18 23:33:42,5.03,3.55,8.60,95.30,1028245,28,20474,-79 2021-02-18 23:34:13,4.63,3.63,8.60,95.30,1032234,28,20029,-78 2021-02-18 23:34:44,5.30,3.80,8.70,95.40,1036743,28,20413,-79 2021-02-18 23:35:16,5.03,3.60,8.70,95.40,1036062,28,20014,-77 2021-02-18 23:35:50,5.20,3.70,8.70,95.50,1035946,28,20060,-78 2021-02-18 23:36:21,5.72,3.63,8.70,95.50,1031817,28,20130,-78 2021-02-18 23:36:52,5.45,3.45,8.70,95.50,1032810,28,20014,-77 2021-02-18 23:37:22,5.57,3.67,8.70,95.50,1036429,28,20113,-77 2021-02-18 23:37:53,6.20,3.53,8.70,95.60,1035701,28,20118,-77 2021-02-18 23:38:30,4.72,3.58,8.70,95.60,1031958,28,20014,-79 2021-02-18 23:39:00,6.18,3.88,8.70,95.60,1033186,28,20023,-77 2021-02-18 23:39:31,6.10,3.85,8.70,95.60,1028838,28,20113,-79 2021-02-18 23:40:02,6.47,3.70,8.70,95.60,1028931,28,20019,-76 2021-02-18 23:40:33,6.13,3.67,8.70,95.70,1027831,28,20023,-78 2021-02-18 23:41:04,7.75,3.67,8.80,95.80,1024370,28,20028,-78 2021-02-18 23:41:36,6.10,3.97,8.70,95.70,1028052,28,20019,-79 2021-02-18 23:42:07,7.20,3.88,8.70,95.80,1027888,28,20014,-78 2021-02-18 23:42:38,5.22,3.60,8.70,95.80,1028123,28,20122,-77 2021-02-18 23:43:09,5.78,3.55,8.80,95.90,1028514,28,20431,-77 2021-02-18 23:43:40,6.18,3.45,8.70,95.90,1031886,28,20075,-78 2021-02-18 23:44:11,4.80,3.45,8.70,95.90,1031796,28,20395,-77 2021-02-18 23:44:41,6.15,3.50,8.70,96.00,1028125,28,20097,-78 2021-02-18 23:45:16,4.82,3.40,8.80,96.00,1031992,28,20105,-78 2021-02-18 23:45:47,6.03,4.03,8.70,95.90,1032515,28,20492,-78 2021-02-18 23:46:18,6.90,3.75,8.80,96.00,1036734,28,20018,-78 2021-02-18 23:46:48,5.40,3.03,8.70,95.90,1040344,28,20026,-80 2021-02-18 23:47:19,6.03,3.72,8.70,96.00,1032037,28,20014,-78 2021-02-18 23:47:50,6.35,3.28,8.70,96.00,1035561,28,20115,-77 2021-02-18 23:48:22,5.25,3.50,8.70,96.10,1031797,28,20022,-77 2021-02-18 23:48:52,7.00,4.03,8.80,96.00,1032233,28,20018,-77 2021-02-18 23:49:23,5.30,3.63,8.70,96.10,1035978,28,20014,-78 2021-02-18 23:49:54,7.93,3.60,8.70,96.10,1031916,28,20565,-78 2021-02-18 23:50:27,4.28,3.58,8.70,96.00,1024120,28,20011,-77 2021-02-18 23:50:58,5.22,3.83,8.70,96.00,1024027,29,20019,-78 2021-02-18 23:51:28,6.47,3.67,8.70,96.10,1025286,28,20016,-77 2021-02-18 23:51:59,5.63,3.65,8.70,96.10,1028909,28,20019,-80 2021-02-18 23:52:30,6.85,3.75,8.70,96.20,1036002,28,20022,-78 2021-02-18 23:53:00,7.68,3.83,8.70,96.10,1036188,28,20061,-78 2021-02-18 23:53:31,5.32,3.58,8.70,96.30,1032020,28,20018,-78 2021-02-18 23:54:02,6.43,3.70,8.70,96.30,1032158,28,20026,-77 2021-02-18 23:54:35,5.03,3.65,8.70,96.30,1032077,28,20082,-78 2021-02-18 23:55:10,5.60,3.22,8.70,96.30,1032292,28,20026,-79 2021-02-18 23:55:41,6.07,3.95,8.60,96.30,1032038,28,20026,-78 2021-02-18 23:56:11,4.25,3.13,8.60,96.40,1031840,28,20053,-77 2021-02-18 23:56:42,6.78,3.50,8.60,96.40,1028013,28,20022,-77 2021-02-18 23:57:12,9.68,3.80,8.60,96.40,1032126,28,20021,-77 2021-02-18 23:57:43,5.28,3.70,8.60,96.30,1031766,28,20019,-78 2021-02-18 23:58:21,7.63,4.00,8.60,96.40,1031060,28,20022,-75 2021-02-18 23:58:53,5.80,3.67,8.60,96.40,1027907,28,20066,-77 2021-02-18 23:59:23,5.10,3.63,8.60,96.50,1026256,28,20488,-77 2021-02-18 23:59:54,6.32,4.00,8.60,96.50,1033255,28,20105,-76