2021-02-18 00:00:09,2.80,2.80,2.80,99.90,1032339,28,20324,-67
2021-02-18 00:00:40,2.80,2.80,2.80,99.90,1032440,28,19913,-67
2021-02-18 00:01:11,2.80,2.80,2.80,99.90,1032243,28,19913,-66
2021-02-18 00:01:41,2.80,2.80,2.80,99.90,1028613,28,19906,-66
2021-02-18 00:02:12,2.70,2.70,2.70,99.90,1032361,28,19909,-66
2021-02-18 00:02:43,2.80,2.80,2.80,99.90,1032260,28,19910,-67
2021-02-18 00:03:14,2.70,2.70,2.70,99.90,1031564,28,20392,-66
2021-02-18 00:03:44,2.70,2.70,2.70,99.90,1032663,28,20404,-66
2021-02-18 00:04:15,2.80,2.80,2.80,99.90,1030929,28,19910,-66
2021-02-18 00:04:46,2.80,2.80,2.80,99.90,1032528,28,19910,-65
2021-02-18 00:05:17,2.80,2.80,2.80,99.90,1032496,28,19957,-66
2021-02-18 00:05:48,2.70,2.70,2.70,99.90,1032695,28,19972,-67
2021-02-18 00:06:18,2.70,2.70,2.70,99.90,1032707,28,19912,-67
2021-02-18 00:06:49,2.70,2.70,2.70,99.90,1032604,28,19910,-67
2021-02-18 00:07:20,2.70,2.70,2.70,99.90,1032499,28,19917,-67
2021-02-18 00:07:50,2.70,2.70,2.70,99.90,1032675,28,19910,-66
2021-02-18 00:08:21,2.70,2.70,2.70,99.90,1032438,28,19910,-66
2021-02-18 00:08:52,2.70,2.70,2.70,99.90,1032625,28,20373,-66
2021-02-18 00:09:23,2.70,2.70,2.70,99.90,1032531,28,19910,-66
2021-02-18 00:09:54,2.70,2.70,2.70,99.90,1032643,28,19971,-66
2021-02-18 00:10:27,2.70,2.70,2.70,99.90,1032658,28,19941,-67
2021-02-18 00:10:58,2.70,2.70,2.70,99.90,1032763,28,19906,-67
2021-02-18 00:11:29,2.70,2.70,2.70,99.90,1032838,28,20321,-66
2021-02-18 00:12:00,2.70,2.70,2.70,99.90,1032928,28,19936,-67
2021-02-18 00:12:31,2.70,2.70,2.70,99.90,1032674,28,19927,-67
2021-02-18 00:13:01,2.70,2.70,2.70,99.90,1031842,28,19910,-68
2021-02-18 00:13:32,2.70,2.70,2.70,99.90,1032459,28,19956,-67
2021-02-18 00:14:03,2.70,2.70,2.70,99.90,1032643,28,19914,-68
2021-02-18 00:14:34,2.70,2.70,2.70,99.90,1032559,28,19920,-68
2021-02-18 00:15:05,2.70,2.70,2.70,99.90,1032548,28,20001,-67
2021-02-18 00:15:36,2.60,2.60,2.60,99.90,1032189,28,19910,-66
2021-02-18 00:16:06,2.60,2.60,2.60,99.90,1032292,28,19988,-66
2021-02-18 00:16:37,2.60,2.60,2.60,99.90,1032149,28,20357,-66
2021-02-18 00:17:08,2.60,2.60,2.60,99.90,1032315,28,19914,-66
2021-02-18 00:17:39,2.60,2.60,2.60,99.90,1032633,28,19917,-67
2021-02-18 00:18:09,2.60,2.60,2.60,99.90,1032556,28,19906,-66
2021-02-18 00:18:40,2.60,2.60,2.60,99.90,1032744,28,19956,-67
2021-02-18 00:19:11,2.60,2.60,2.60,99.90,1032541,28,19910,-67
2021-02-18 00:19:42,2.60,2.60,2.60,99.90,1032617,28,19910,-66
2021-02-18 00:20:13,2.50,2.50,2.50,99.90,1032450,28,19910,-67
2021-02-18 00:20:44,2.50,2.50,2.50,99.90,1032699,28,19910,-67
2021-02-18 00:21:15,2.50,2.50,2.50,99.90,1036334,28,19959,-67
2021-02-18 00:21:46,2.50,2.50,2.50,99.90,1036394,28,19909,-67
2021-02-18 00:22:19,2.50,2.50,2.50,99.90,1036285,28,19906,-67
2021-02-18 00:22:50,2.50,2.50,2.50,99.90,1031592,28,19906,-66
2021-02-18 00:23:21,2.50,2.50,2.50,99.90,1032176,28,20281,-66
2021-02-18 00:23:52,2.50,2.50,2.50,99.90,1032364,28,20285,-67
2021-02-18 00:24:22,2.50,2.50,2.50,99.90,1032181,28,20384,-66
2021-02-18 00:24:53,2.50,2.50,2.50,99.90,1032618,28,19910,-67
2021-02-18 00:25:24,2.40,2.40,2.40,99.90,1032530,28,20040,-66
2021-02-18 00:25:55,2.40,2.40,2.40,99.90,1032618,28,19999,-67
2021-02-18 00:26:25,2.40,2.40,2.40,99.90,1032544,28,19913,-66
2021-02-18 00:26:56,2.40,2.40,2.40,99.90,1032544,28,20030,-67
2021-02-18 00:27:27,2.40,2.40,2.40,99.90,1036066,28,19910,-67
2021-02-18 00:27:58,2.40,2.40,2.40,99.90,1036278,28,19917,-66
2021-02-18 00:28:28,2.40,2.40,2.40,99.90,1036254,28,19968,-65
2021-02-18 00:28:59,2.40,2.40,2.40,99.90,1036166,28,19909,-66
2021-02-18 00:29:30,2.40,2.40,2.40,99.90,1032240,28,19914,-66
2021-02-18 00:30:02,2.30,2.30,2.30,99.90,1036163,28,19909,-66
2021-02-18 00:30:32,2.30,2.30,2.30,99.90,1036266,28,20417,-67
2021-02-18 00:31:03,2.30,2.30,2.30,99.90,1032256,28,19905,-67
2021-02-18 00:31:34,2.30,2.30,2.30,99.90,1032631,28,19993,-67
2021-02-18 00:32:05,2.30,2.30,2.30,99.90,1032523,28,19956,-67
2021-02-18 00:32:35,2.30,2.30,2.30,99.90,1028656,28,19914,-67
2021-02-18 00:33:06,2.20,2.20,2.20,99.90,1031468,28,19941,-67
2021-02-18 00:33:37,2.20,2.20,2.20,99.90,1032183,28,19944,-67
2021-02-18 00:34:08,2.20,2.20,2.20,99.90,1032359,28,19945,-68
2021-02-18 00:34:39,2.20,2.20,2.20,99.90,1032465,28,19937,-67
2021-02-18 00:35:10,2.20,2.20,2.20,99.90,1032561,28,19910,-66
2021-02-18 00:35:41,2.20,2.20,2.20,99.90,1032517,28,19996,-66
2021-02-18 00:36:11,2.20,2.20,2.20,99.90,1032549,28,20289,-66
2021-02-18 00:36:42,2.20,2.20,2.20,99.90,1032253,28,19952,-69
2021-02-18 00:37:13,2.20,2.20,2.20,99.90,1032163,28,19910,-67
2021-02-18 00:37:44,2.20,2.20,2.20,99.90,1032314,28,20313,-68
2021-02-18 00:38:14,2.20,2.20,2.20,99.90,1032297,28,19992,-68
2021-02-18 00:38:45,2.20,2.20,2.20,99.90,1032357,28,19944,-67
2021-02-18 00:39:16,2.20,2.20,2.20,99.90,1032540,28,20016,-66
2021-02-18 00:39:47,2.20,2.20,2.20,99.90,1032647,28,19910,-67
2021-02-18 00:40:18,2.20,2.20,2.20,99.90,1032457,28,20365,-67
2021-02-18 00:40:48,2.20,2.20,2.20,99.90,1032486,28,20001,-67
2021-02-18 00:41:19,2.10,2.10,2.10,99.90,1032413,28,19916,-67
2021-02-18 00:41:50,2.10,2.10,2.10,99.90,1032670,28,19968,-66
2021-02-18 00:42:21,2.10,2.10,2.10,99.90,1036226,28,19910,-67
2021-02-18 00:42:51,2.10,2.10,2.10,99.90,1035593,28,19909,-66
2021-02-18 00:43:22,2.00,2.00,2.00,99.90,1036056,28,19909,-67
2021-02-18 00:43:53,2.10,2.10,2.10,99.90,1036176,28,19915,-66
2021-02-18 00:44:24,2.00,2.00,2.00,99.90,1032597,28,19916,-68
2021-02-18 00:44:54,2.00,2.00,2.00,99.90,1032491,28,19936,-68
2021-02-18 00:45:25,2.00,2.00,2.00,99.90,1032487,28,19909,-68
2021-02-18 00:45:56,2.00,2.00,2.00,99.90,1032521,28,19917,-67
2021-02-18 00:46:27,2.00,2.00,2.00,99.90,1032612,28,19910,-67
2021-02-18 00:46:57,2.10,2.10,2.10,99.90,1032491,28,20392,-67
2021-02-18 00:47:28,2.10,2.10,2.10,99.90,1032539,28,19921,-67
2021-02-18 00:47:59,2.10,2.10,2.10,99.90,1032563,28,19910,-67
2021-02-18 00:48:30,2.10,2.10,2.10,99.90,1032610,28,19917,-66
2021-02-18 00:49:00,2.10,2.10,2.10,99.90,1032224,28,19917,-66
2021-02-18 00:49:31,2.00,2.00,2.00,99.90,1032449,28,19905,-66
2021-02-18 00:50:05,2.00,2.00,2.00,99.90,1032221,28,20491,-66
2021-02-18 00:50:36,2.00,2.00,2.00,99.90,1028083,28,19918,-66
2021-02-18 00:51:07,2.00,2.00,2.00,99.90,1028021,28,19910,-66
2021-02-18 00:51:38,2.00,2.00,2.00,99.90,1028992,28,20045,-66
2021-02-18 00:52:09,2.00,2.00,2.00,99.90,1032239,28,19913,-66
2021-02-18 00:52:40,2.00,2.00,2.00,99.90,1032392,28,20000,-67
2021-02-18 00:53:11,2.00,2.00,2.00,99.90,1031556,28,19910,-67
2021-02-18 00:53:41,2.00,2.00,2.00,99.90,1032169,28,19910,-67
2021-02-18 00:54:12,2.00,2.00,2.00,99.90,1032187,28,19917,-67
2021-02-18 00:54:43,2.00,2.00,2.00,99.90,1032245,28,19910,-66
2021-02-18 00:55:14,1.90,1.90,1.90,99.90,1032296,28,19906,-67
2021-02-18 00:55:44,2.00,2.00,2.00,99.90,1032451,28,20385,-67
2021-02-18 00:56:15,2.00,2.00,2.00,99.90,1032130,28,20048,-66
2021-02-18 00:56:46,1.90,1.90,1.90,99.90,1032222,28,20211,-67
2021-02-18 00:57:17,2.00,2.00,2.00,99.90,1032098,28,20420,-67
2021-02-18 00:57:47,2.00,2.00,2.00,99.90,1032248,28,20357,-67
2021-02-18 00:58:18,1.90,1.90,1.90,99.90,1032585,28,20284,-67
2021-02-18 00:58:49,1.90,1.90,1.90,99.90,1032543,28,20284,-67
2021-02-18 00:59:20,1.90,1.90,1.90,99.90,1032266,28,19945,-67
2021-02-18 00:59:50,1.90,1.90,1.90,99.90,1031834,28,19956,-67
2021-02-18 01:00:21,2.00,2.00,2.00,99.90,1033165,28,19906,-67
2021-02-18 01:00:52,2.00,2.00,2.00,99.90,1033424,28,19910,-67
2021-02-18 01:01:23,2.00,2.00,2.00,99.90,1033519,28,19917,-67
2021-02-18 01:01:53,2.00,2.00,2.00,99.90,1033366,28,19910,-67
2021-02-18 01:02:25,2.00,2.00,2.00,99.90,1033067,28,19910,-67
2021-02-18 01:02:55,2.00,2.00,2.00,99.90,1031777,28,19905,-67
2021-02-18 01:03:26,1.90,1.90,1.90,99.90,1032309,28,19945,-67
2021-02-18 01:03:57,1.90,1.90,1.90,99.90,1032522,28,19913,-66
2021-02-18 01:04:28,1.90,1.90,1.90,99.90,1032555,28,19937,-66
2021-02-18 01:04:59,1.90,1.90,1.90,99.90,1032685,28,20005,-66
2021-02-18 01:05:29,1.90,1.90,1.90,99.90,1032397,28,19932,-67
2021-02-18 01:06:00,1.90,1.90,1.90,99.90,1036121,28,19948,-66
2021-02-18 01:06:31,1.90,1.90,1.90,99.90,1036279,28,19945,-66
2021-02-18 01:07:02,1.80,1.80,1.80,99.90,1036243,28,20491,-67
2021-02-18 01:07:33,1.80,1.80,1.80,99.90,1035915,28,19909,-66
2021-02-18 01:08:04,1.80,1.80,1.80,99.90,1031962,28,20341,-66
2021-02-18 01:08:35,1.80,1.80,1.80,99.90,1032120,28,19910,-67
2021-02-18 01:09:06,1.80,1.80,1.80,99.90,1032131,28,19913,-66
2021-02-18 01:09:37,1.80,1.80,1.80,99.90,1032118,28,20267,-66
2021-02-18 01:10:11,1.70,1.70,1.70,99.90,1036191,28,19913,-66
2021-02-18 01:10:42,1.70,1.70,1.70,99.90,1036304,28,19959,-66
2021-02-18 01:11:12,1.80,1.80,1.80,99.90,1036164,28,19924,-66
2021-02-18 01:11:43,1.80,1.80,1.80,99.90,1035583,28,20017,-66
2021-02-18 01:12:14,1.80,1.80,1.80,99.90,1032141,28,20362,-66
2021-02-18 01:12:45,1.80,1.80,1.80,99.90,1032294,28,20285,-66
2021-02-18 01:13:16,1.80,1.80,1.80,99.90,1031719,28,20381,-66
2021-02-18 01:13:46,1.70,1.70,1.70,99.90,1032484,28,20008,-66
2021-02-18 01:14:17,1.80,1.80,1.80,99.90,1032325,28,19936,-66
2021-02-18 01:14:48,1.80,1.80,1.80,99.90,1032498,28,19941,-66
2021-02-18 01:15:19,1.70,1.70,1.70,99.90,1032459,28,20416,-66
2021-02-18 01:15:49,1.80,1.80,1.80,99.90,1036213,28,19913,-66
2021-02-18 01:16:20,1.70,1.70,1.70,99.90,1036213,28,20413,-66
2021-02-18 01:16:51,1.70,1.70,1.70,99.90,1036141,28,19905,-66
2021-02-18 01:17:25,1.70,1.70,1.70,99.90,1032144,28,19906,-66
2021-02-18 01:17:56,1.70,1.70,1.70,99.90,1032153,28,19910,-66
2021-02-18 01:18:26,1.70,1.70,1.70,99.90,1031995,28,19906,-65
2021-02-18 01:18:57,1.70,1.70,1.70,99.90,1032268,28,19910,-66
2021-02-18 01:19:28,1.70,1.70,1.70,99.90,1032305,28,19914,-66
2021-02-18 01:19:59,1.70,1.70,1.70,99.90,1032181,28,19910,-66
2021-02-18 01:20:29,1.60,1.60,1.60,99.90,1032041,28,19914,-66
2021-02-18 01:21:00,1.60,1.60,1.60,99.90,1032165,28,19953,-66
2021-02-18 01:21:31,1.60,1.60,1.60,99.90,1032034,28,19910,-66
2021-02-18 01:22:02,1.60,1.60,1.60,99.90,1032162,28,19917,-66
2021-02-18 01:22:32,1.60,1.60,1.60,99.90,1032339,28,19920,-66
2021-02-18 01:23:03,1.60,1.60,1.60,99.90,1031702,28,19910,-66
2021-02-18 01:23:34,1.60,1.60,1.60,99.90,1031958,28,20005,-66
2021-02-18 01:24:05,1.60,1.60,1.60,99.90,1032166,28,19913,-66
2021-02-18 01:24:36,1.50,1.50,1.50,99.90,1032033,28,19917,-66
2021-02-18 01:25:06,1.60,1.60,1.60,99.90,1032118,28,19914,-67
2021-02-18 01:25:37,1.60,1.60,1.60,99.90,1032346,28,19940,-67
2021-02-18 01:26:08,1.50,1.50,1.50,99.90,1032485,28,19981,-67
2021-02-18 01:26:39,1.50,1.50,1.50,99.90,1032409,28,19910,-67
2021-02-18 01:27:09,1.60,1.60,1.60,99.90,1036024,28,19941,-67
2021-02-18 01:27:40,1.50,1.50,1.50,99.90,1036114,28,20349,-68
2021-02-18 01:28:11,1.50,1.50,1.50,99.90,1036265,28,19909,-67
2021-02-18 01:28:42,1.50,1.50,1.50,99.90,1036269,28,19917,-67
2021-02-18 01:29:12,1.60,1.60,1.60,99.90,1032465,28,19910,-67
2021-02-18 01:29:43,1.60,1.60,1.60,99.90,1032793,28,19910,-67
2021-02-18 01:30:14,1.50,1.50,1.50,99.90,1032651,28,19910,-67
2021-02-18 01:30:45,1.50,1.50,1.50,99.90,1032478,28,20427,-67
2021-02-18 01:31:16,1.50,1.50,1.50,99.90,1032623,28,19925,-68
2021-02-18 01:31:46,1.50,1.50,1.50,99.90,1032860,28,19937,-67
2021-02-18 01:32:17,1.50,1.50,1.50,99.90,1032631,28,19949,-67
2021-02-18 01:32:48,1.50,1.50,1.50,99.90,1031804,28,19992,-66
2021-02-18 01:33:18,1.50,1.50,1.50,99.90,1032570,28,20252,-66
2021-02-18 01:33:49,1.50,1.50,1.50,99.90,1036359,28,19984,-66
2021-02-18 01:34:20,1.50,1.50,1.50,99.90,1036334,28,19906,-66
2021-02-18 01:34:51,1.50,1.50,1.50,99.90,1036322,28,19906,-66
2021-02-18 01:35:21,1.50,1.50,1.50,99.90,1036099,28,19928,-66
2021-02-18 01:35:52,1.50,1.50,1.50,99.90,1032395,28,20273,-66
2021-02-18 01:36:23,1.40,1.40,1.40,99.90,1032419,28,19910,-66
2021-02-18 01:36:54,1.40,1.40,1.40,99.90,1032018,28,20294,-66
2021-02-18 01:37:25,1.50,1.50,1.50,99.90,1027898,28,19917,-66
2021-02-18 01:37:56,1.50,1.50,1.50,99.90,1028161,28,19910,-67
2021-02-18 01:38:26,1.50,1.50,1.50,99.90,1028268,28,19917,-66
2021-02-18 01:38:57,1.50,1.50,1.50,99.90,1031998,28,20467,-67
2021-02-18 01:39:28,1.50,1.50,1.50,99.90,1035715,28,19913,-67
2021-02-18 01:39:59,1.50,1.50,1.50,99.90,1036234,28,19913,-67
2021-02-18 01:40:29,1.50,1.50,1.50,99.90,1036121,28,19910,-67
2021-02-18 01:41:00,1.50,1.50,1.50,99.90,1035945,28,20401,-67
2021-02-18 01:41:31,1.50,1.50,1.50,99.90,1032310,28,19964,-67
2021-02-18 01:42:02,1.50,1.50,1.50,99.90,1032463,28,19910,-66
2021-02-18 01:42:32,1.50,1.50,1.50,99.90,1032494,28,20034,-67
2021-02-18 01:43:03,1.50,1.50,1.50,99.90,1035520,28,19910,-66
2021-02-18 01:43:34,1.50,1.50,1.50,99.90,1036107,28,19917,-67
2021-02-18 01:44:05,1.50,1.50,1.50,99.90,1036118,28,19945,-66
2021-02-18 01:44:36,1.50,1.50,1.50,99.90,1035939,28,19918,-66
2021-02-18 01:45:07,1.50,1.50,1.50,99.90,1032363,28,19961,-67
2021-02-18 01:45:38,1.50,1.50,1.50,99.90,1032209,28,19921,-67
2021-02-18 01:46:09,1.50,1.50,1.50,99.90,1032468,28,19916,-67
2021-02-18 01:46:40,1.50,1.50,1.50,99.90,1032514,28,19913,-67
2021-02-18 01:47:11,1.50,1.50,1.50,99.90,1032419,28,19917,-67
2021-02-18 01:47:42,1.50,1.50,1.50,99.90,1027852,28,19918,-67
2021-02-18 01:48:18,1.50,1.50,1.50,99.90,1028137,28,19922,-67
2021-02-18 01:48:48,1.50,1.50,1.50,99.90,1028211,28,20313,-67
2021-02-18 01:49:19,1.50,1.50,1.50,99.90,1025934,28,19910,-67
2021-02-18 01:49:50,1.50,1.50,1.50,99.90,1032316,28,19952,-65
2021-02-18 01:50:21,1.50,1.50,1.50,99.90,1031974,28,19946,-67
2021-02-18 01:50:52,1.40,1.40,1.40,99.90,1028422,28,19993,-67
2021-02-18 01:51:23,1.50,1.50,1.50,99.90,1032194,28,19910,-67
2021-02-18 01:51:54,1.40,1.40,1.40,99.90,1032329,28,19914,-67
2021-02-18 01:52:28,1.50,1.50,1.50,99.90,1028345,28,19929,-67
2021-02-18 01:52:59,1.40,1.40,1.40,99.90,1031285,28,19910,-67
2021-02-18 01:53:29,1.40,1.40,1.40,99.90,1027779,28,19906,-68
2021-02-18 01:54:00,1.40,1.40,1.40,99.90,1028380,28,19906,-67
2021-02-18 01:54:31,1.50,1.50,1.50,99.90,1028047,28,19910,-67
2021-02-18 01:55:03,1.40,1.40,1.40,99.90,1028235,28,19917,-67
2021-02-18 01:55:33,1.50,1.50,1.50,99.90,1031844,28,19956,-68
2021-02-18 01:56:04,1.40,1.40,1.40,99.90,1032405,28,19995,-67
2021-02-18 01:56:35,1.40,1.40,1.40,99.90,1036079,28,19909,-66
2021-02-18 01:57:06,1.50,1.50,1.50,99.90,1036125,28,19909,-66
2021-02-18 01:57:37,1.40,1.40,1.40,99.90,1031936,28,20012,-66
2021-02-18 01:58:08,1.50,1.50,1.50,99.90,1031949,28,20001,-67
2021-02-18 01:58:38,1.50,1.50,1.50,99.90,1032076,28,19948,-66
2021-02-18 01:59:09,1.50,1.50,1.50,99.90,1020336,28,19911,-66
2021-02-18 01:59:40,1.50,1.50,1.50,99.90,1015962,29,20299,-66
2021-02-18 02:00:11,1.50,1.50,1.50,99.90,1016050,29,20292,-67
2021-02-18 02:00:42,1.50,1.50,1.50,99.90,1017042,28,20306,-67
2021-02-18 02:01:13,1.60,1.60,1.60,99.90,1024583,28,19910,-67
2021-02-18 02:01:44,1.50,1.50,1.50,99.90,1031979,28,20444,-67
2021-02-18 02:02:15,1.50,1.50,1.50,99.90,1031693,28,19949,-67
2021-02-18 02:02:46,1.50,1.50,1.50,99.90,1031811,28,20342,-67
2021-02-18 02:03:16,1.50,1.50,1.50,99.90,1031680,28,19913,-68
2021-02-18 02:03:48,1.50,1.50,1.50,99.90,1032000,28,19910,-67
2021-02-18 02:04:18,1.50,1.50,1.50,99.90,1031982,28,19910,-67
2021-02-18 02:04:49,1.50,1.50,1.50,99.90,1032395,28,19910,-67
2021-02-18 02:05:20,1.50,1.50,1.50,99.90,1032400,28,19917,-67
2021-02-18 02:05:51,1.50,1.50,1.50,99.90,1027930,28,19906,-67
2021-02-18 02:06:22,1.50,1.50,1.50,99.90,1023954,29,19911,-67
2021-02-18 02:06:52,1.50,1.50,1.50,99.90,1024057,29,20429,-67
2021-02-18 02:07:24,1.50,1.50,1.50,99.90,1024413,28,19915,-67
2021-02-18 02:07:55,1.50,1.50,1.50,99.90,1032100,28,20201,-67
2021-02-18 02:08:26,1.50,1.50,1.50,99.90,1031974,28,19906,-67
2021-02-18 02:08:57,1.50,1.50,1.50,99.90,1032090,28,19910,-67
2021-02-18 02:09:27,1.50,1.50,1.50,99.90,1031979,28,19993,-67
2021-02-18 02:09:58,1.50,1.50,1.50,99.90,1028088,28,20338,-67
2021-02-18 02:10:29,1.50,1.50,1.50,99.90,1027800,28,20295,-67
2021-02-18 02:11:00,1.50,1.50,1.50,99.90,1028041,28,19918,-67
2021-02-18 02:11:30,1.50,1.50,1.50,99.90,1028649,28,19929,-67
2021-02-18 02:12:01,1.50,1.50,1.50,99.90,1033160,28,19980,-67
2021-02-18 02:12:32,1.50,1.50,1.50,99.90,1036926,28,19916,-67
2021-02-18 02:13:03,1.50,1.50,1.50,99.90,1032092,28,20374,-67
2021-02-18 02:13:34,1.50,1.50,1.50,99.90,1032697,28,20008,-67
2021-02-18 02:14:05,1.50,1.50,1.50,99.90,1028825,28,20019,-67
2021-02-18 02:14:35,1.50,1.50,1.50,99.90,1028929,28,19977,-67
2021-02-18 02:15:06,1.50,1.50,1.50,99.90,1032798,28,19950,-67
2021-02-18 02:15:37,1.50,1.50,1.50,99.90,1032877,28,19910,-67
2021-02-18 02:16:08,1.50,1.50,1.50,99.90,1036680,28,20385,-67
2021-02-18 02:16:39,1.50,1.50,1.50,99.90,1033065,28,19909,-67
2021-02-18 02:17:09,1.40,1.40,1.40,99.90,1032813,28,19909,-67
2021-02-18 02:17:40,1.40,1.40,1.40,99.90,1028667,28,19910,-67
2021-02-18 02:18:11,1.40,1.40,1.40,99.90,1028824,28,19907,-67
2021-02-18 02:18:42,1.40,1.40,1.40,99.90,1028889,28,19906,-67
2021-02-18 02:19:12,1.40,1.40,1.40,99.90,1032983,28,19913,-67
2021-02-18 02:19:56,1.40,1.40,1.40,99.90,1032672,28,19909,-67
2021-02-18 02:20:26,1.40,1.40,1.40,99.90,1032740,28,19906,-67
2021-02-18 02:20:57,1.40,1.40,1.40,99.90,1032786,28,19917,-67
2021-02-18 02:21:28,1.40,1.40,1.40,99.90,1030597,28,20008,-67
2021-02-18 02:21:59,1.40,1.40,1.40,99.90,1032799,28,19906,-67
2021-02-18 02:22:30,1.40,1.40,1.40,99.90,1032755,28,19905,-67
2021-02-18 02:23:00,1.40,1.40,1.40,99.90,1028024,28,19909,-67
2021-02-18 02:23:32,1.40,1.40,1.40,99.90,1028597,28,19938,-67
2021-02-18 02:24:03,1.40,1.40,1.40,99.90,1028768,28,19910,-67
2021-02-18 02:24:35,1.40,1.40,1.40,99.90,1028882,28,19910,-67
2021-02-18 02:25:09,1.50,1.50,1.50,99.90,1032799,28,19906,-67
2021-02-18 02:25:40,1.40,1.40,1.40,99.90,1032973,28,20063,-67
2021-02-18 02:26:11,1.40,1.40,1.40,99.90,1032766,28,19906,-67
2021-02-18 02:26:42,1.40,1.40,1.40,99.90,1028739,28,19906,-67
2021-02-18 02:27:12,1.40,1.40,1.40,99.90,1028620,28,19913,-67
2021-02-18 02:27:45,1.40,1.40,1.40,99.90,1028780,28,19911,-67
2021-02-18 02:28:16,1.40,1.40,1.40,99.90,1032824,28,20405,-67
2021-02-18 02:28:47,1.40,1.40,1.40,99.90,1036755,28,20048,-67
2021-02-18 02:29:18,1.40,1.40,1.40,99.90,1032642,28,19952,-67
2021-02-18 02:29:49,1.40,1.40,1.40,99.90,1032687,28,19913,-67
2021-02-18 02:30:20,1.40,1.40,1.40,99.90,1032685,28,19906,-67
2021-02-18 02:30:51,1.40,1.40,1.40,99.90,1032773,28,20017,-67
2021-02-18 02:31:22,1.40,1.40,1.40,99.90,1032955,28,20368,-67
2021-02-18 02:31:52,1.40,1.40,1.40,99.90,1033082,28,19976,-67
2021-02-18 02:32:26,1.40,1.40,1.40,99.90,1033087,28,19941,-67
2021-02-18 02:32:57,1.40,1.40,1.40,99.90,1031966,28,19906,-67
2021-02-18 02:33:28,1.40,1.40,1.40,99.90,1032516,28,20357,-67
2021-02-18 02:33:58,1.40,1.40,1.40,99.90,1032780,28,19910,-67
2021-02-18 02:34:29,1.40,1.40,1.40,99.90,1032723,28,19934,-67
2021-02-18 02:35:00,1.40,1.40,1.40,99.90,1033019,28,19992,-67
2021-02-18 02:35:31,1.40,1.40,1.40,99.90,1032891,28,20323,-67
2021-02-18 02:36:03,1.40,1.40,1.40,99.90,1033015,28,20634,-67
2021-02-18 02:36:35,1.40,1.40,1.40,99.90,1036717,28,19913,-67
2021-02-18 02:37:06,1.40,1.40,1.40,99.90,1032657,28,19917,-67
2021-02-18 02:37:37,1.40,1.40,1.40,99.90,1032463,28,19996,-67
2021-02-18 02:38:07,1.40,1.40,1.40,99.90,1032774,28,19941,-67
2021-02-18 02:38:38,1.40,1.40,1.40,99.90,1032696,28,19914,-67
2021-02-18 02:39:09,1.40,1.40,1.40,99.90,1033027,28,19913,-67
2021-02-18 02:39:40,1.40,1.40,1.40,99.90,1032874,28,19910,-66
2021-02-18 02:40:11,1.40,1.40,1.40,99.90,1032868,28,19956,-66
2021-02-18 02:40:42,1.40,1.40,1.40,99.90,1033336,28,20333,-67
2021-02-18 02:41:13,1.40,1.40,1.40,99.90,1033115,28,19910,-66
2021-02-18 02:41:43,1.40,1.40,1.40,99.90,1033019,28,19964,-66
2021-02-18 02:42:14,1.40,1.40,1.40,99.90,1032983,28,19964,-67
2021-02-18 02:42:45,1.40,1.40,1.40,99.90,1032870,28,19948,-67
2021-02-18 02:43:16,1.40,1.40,1.40,99.90,1032408,28,19945,-66
2021-02-18 02:43:47,1.40,1.40,1.40,99.90,1032814,28,19906,-66
2021-02-18 02:44:17,1.40,1.40,1.40,99.90,1033066,28,20286,-67
2021-02-18 02:44:48,1.40,1.40,1.40,99.90,1032674,28,19928,-66
2021-02-18 02:45:20,1.40,1.40,1.40,99.90,1032960,28,20285,-66
2021-02-18 02:45:50,1.40,1.40,1.40,99.90,1032539,28,19914,-66
2021-02-18 02:46:21,1.40,1.40,1.40,99.90,1032469,28,20388,-66
2021-02-18 02:46:52,1.40,1.40,1.40,99.90,1032664,28,19906,-66
2021-02-18 02:47:23,1.40,1.40,1.40,99.90,1028737,28,19906,-66
2021-02-18 02:47:53,1.40,1.40,1.40,99.90,1032563,28,20368,-66
2021-02-18 02:48:25,1.40,1.40,1.40,99.90,1032638,28,20000,-66
2021-02-18 02:48:56,1.40,1.40,1.40,99.90,1032711,28,19933,-66
2021-02-18 02:49:26,1.40,1.40,1.40,99.90,1032901,28,19956,-66
2021-02-18 02:50:17,1.40,1.40,1.40,99.90,1032820,28,19921,-67
2021-02-18 02:50:48,1.40,1.40,1.40,99.90,1033037,28,19918,-67
2021-02-18 02:51:19,1.40,1.40,1.40,99.90,1032960,28,19910,-66
2021-02-18 02:51:50,1.40,1.40,1.40,99.90,1032867,28,20004,-67
2021-02-18 02:52:20,1.40,1.40,1.40,99.90,1032902,28,19910,-67
2021-02-18 02:53:01,1.40,1.40,1.40,99.90,1032305,28,19917,-67
2021-02-18 02:53:32,1.40,1.40,1.40,99.90,1032790,28,19917,-67
2021-02-18 02:54:03,1.40,1.40,1.40,99.90,1032570,28,19932,-66
2021-02-18 02:54:33,1.40,1.40,1.40,99.90,1032657,28,20369,-66
2021-02-18 02:55:04,1.40,1.40,1.40,99.90,1032567,28,20005,-66
2021-02-18 02:55:35,1.40,1.40,1.40,99.90,1032471,28,20001,-66
2021-02-18 02:56:06,1.40,1.40,1.40,99.90,1032855,28,19906,-66
2021-02-18 02:56:37,1.40,1.40,1.40,99.90,1033002,28,19909,-66
2021-02-18 02:57:08,1.40,1.40,1.40,99.90,1033008,28,19909,-66
2021-02-18 02:57:38,1.40,1.40,1.40,99.90,1032853,28,19910,-66
2021-02-18 02:58:09,1.40,1.40,1.40,99.90,1032942,28,19916,-66
2021-02-18 02:58:40,1.40,1.40,1.40,99.90,1032958,28,19917,-66
2021-02-18 02:59:11,1.50,1.50,1.50,99.90,1033021,28,19944,-67
2021-02-18 02:59:41,1.50,1.50,1.50,99.90,1032305,28,19955,-67
2021-02-18 03:00:13,1.40,1.40,1.40,99.90,1032542,28,20377,-66
2021-02-18 03:00:44,1.40,1.40,1.40,99.90,1032591,28,19936,-66
2021-02-18 03:01:15,1.40,1.40,1.40,99.90,1032737,28,19906,-66
2021-02-18 03:01:46,1.40,1.40,1.40,99.90,1032855,28,19996,-66
2021-02-18 03:02:16,1.40,1.40,1.40,99.90,1032889,28,19916,-66
2021-02-18 03:02:47,1.50,1.50,1.50,99.90,1032137,28,19968,-67
2021-02-18 03:03:18,1.50,1.50,1.50,99.90,1032877,28,20293,-66
2021-02-18 03:03:49,1.50,1.50,1.50,99.90,1032513,28,20324,-66
2021-02-18 03:04:19,1.50,1.50,1.50,99.90,1032583,28,20445,-66
2021-02-18 03:04:50,1.50,1.50,1.50,99.90,1032647,28,19909,-66
2021-02-18 03:05:21,1.50,1.50,1.50,99.90,1032685,28,20346,-66
2021-02-18 03:05:52,1.50,1.50,1.50,99.90,1032934,28,20373,-66
2021-02-18 03:06:22,1.50,1.50,1.50,99.90,1033018,28,19952,-66
2021-02-18 03:06:53,1.50,1.50,1.50,99.90,1032841,28,20000,-66
2021-02-18 03:07:24,1.50,1.50,1.50,99.90,1032869,28,20052,-66
2021-02-18 03:07:55,1.50,1.50,1.50,99.90,1032961,28,19910,-66
2021-02-18 03:08:25,1.50,1.50,1.50,99.90,1032495,28,20457,-66
2021-02-18 03:08:56,1.50,1.50,1.50,99.90,1032554,28,19941,-66
2021-02-18 03:09:27,1.50,1.50,1.50,99.90,1032677,28,19909,-67
2021-02-18 03:09:57,1.50,1.50,1.50,99.90,1032615,28,19916,-66
2021-02-18 03:10:29,1.50,1.50,1.50,99.90,1032789,28,19918,-65
2021-02-18 03:11:00,1.60,1.60,1.60,99.90,1032735,28,19914,-65
2021-02-18 03:11:31,1.50,1.50,1.50,99.90,1032841,28,19910,-67
2021-02-18 03:12:01,1.50,1.50,1.50,99.90,1032823,28,19909,-66
2021-02-18 03:12:32,1.50,1.50,1.50,99.90,1032524,28,19914,-67
2021-02-18 03:13:03,1.50,1.50,1.50,99.90,1031774,28,19914,-67
2021-02-18 03:13:34,1.50,1.50,1.50,99.90,1028353,28,20437,-66
2021-02-18 03:14:05,1.50,1.50,1.50,99.90,1028823,28,20069,-67
2021-02-18 03:14:35,1.50,1.50,1.50,99.90,1033188,28,20001,-67
2021-02-18 03:15:07,1.50,1.50,1.50,99.90,1033644,28,19996,-66
2021-02-18 03:15:38,1.50,1.50,1.50,99.90,1033355,28,19918,-66
2021-02-18 03:16:08,1.50,1.50,1.50,99.90,1033264,28,20282,-66
2021-02-18 03:16:39,1.50,1.50,1.50,99.90,1033395,28,19962,-66
2021-02-18 03:17:10,1.50,1.50,1.50,99.90,1032638,28,19913,-66
2021-02-18 03:17:42,1.50,1.50,1.50,99.90,1032556,28,19910,-66
2021-02-18 03:18:12,1.50,1.50,1.50,99.90,1032700,28,19906,-66
2021-02-18 03:18:43,1.50,1.50,1.50,99.90,1032586,28,19910,-66
2021-02-18 03:19:14,1.50,1.50,1.50,99.90,1032605,28,19914,-66
2021-02-18 03:19:45,1.50,1.50,1.50,99.90,1032765,28,19941,-66
2021-02-18 03:20:15,1.50,1.50,1.50,99.90,1032796,28,19997,-66
2021-02-18 03:20:46,1.50,1.50,1.50,99.90,1032876,28,19929,-66
2021-02-18 03:21:17,1.50,1.50,1.50,99.90,1032723,28,19910,-67
2021-02-18 03:21:47,1.50,1.50,1.50,99.90,1032601,28,20279,-66
2021-02-18 03:22:18,1.50,1.50,1.50,99.90,1032861,28,19910,-66
2021-02-18 03:22:49,1.50,1.50,1.50,99.90,1031598,28,19910,-67
2021-02-18 03:23:20,1.40,1.40,1.40,99.90,1027775,28,20025,-66
2021-02-18 03:23:50,1.40,1.40,1.40,99.90,1028519,28,19914,-66
2021-02-18 03:24:21,1.40,1.40,1.40,99.90,1029185,28,19941,-66
2021-02-18 03:24:52,1.40,1.40,1.40,99.90,1028780,28,19913,-66
2021-02-18 03:25:23,1.40,1.40,1.40,99.90,1032742,28,19906,-66
2021-02-18 03:25:54,1.40,1.40,1.40,99.90,1032817,28,19910,-67
2021-02-18 03:26:24,1.40,1.40,1.40,99.90,1032833,28,20008,-66
2021-02-18 03:26:55,1.40,1.40,1.40,99.90,1032563,28,19910,-66
2021-02-18 03:27:26,1.40,1.40,1.40,99.90,1032434,28,19916,-66
2021-02-18 03:27:56,1.40,1.40,1.40,99.90,1032424,28,19914,-66
2021-02-18 03:28:28,1.40,1.40,1.40,99.90,1032545,28,19906,-66
2021-02-18 03:28:59,1.30,1.30,1.30,99.90,1032927,28,20000,-66
2021-02-18 03:29:30,1.40,1.40,1.40,99.90,1032699,28,19910,-66
2021-02-18 03:30:01,1.40,1.40,1.40,99.90,1032607,28,20019,-66
2021-02-18 03:30:31,1.40,1.40,1.40,99.90,1032383,28,19910,-66
2021-02-18 03:31:02,1.30,1.30,1.30,99.90,1032630,28,19918,-66
2021-02-18 03:31:33,1.30,1.30,1.30,99.90,1032444,28,19914,-66
2021-02-18 03:32:04,1.30,1.30,1.30,99.90,1032284,28,19906,-67
2021-02-18 03:32:34,1.30,1.30,1.30,99.90,1032271,28,19918,-66
2021-02-18 03:33:05,1.40,1.40,1.40,99.90,1031595,28,19945,-66
2021-02-18 03:33:36,1.30,1.30,1.30,99.90,1032058,28,20059,-67
2021-02-18 03:34:07,1.30,1.30,1.30,99.90,1032762,28,20285,-66
2021-02-18 03:34:38,1.30,1.30,1.30,99.90,1032822,28,20348,-66
2021-02-18 03:35:09,1.30,1.30,1.30,99.90,1032803,28,20362,-66
2021-02-18 03:35:40,1.30,1.30,1.30,99.90,1032298,28,19914,-66
2021-02-18 03:36:11,1.30,1.30,1.30,99.90,1032520,28,19901,-66
2021-02-18 03:36:41,1.30,1.30,1.30,99.90,1032481,28,19906,-66
2021-02-18 03:37:12,1.30,1.30,1.30,99.90,1032511,28,19945,-67
2021-02-18 03:37:43,1.30,1.30,1.30,99.90,1032667,28,19960,-67
2021-02-18 03:38:14,1.30,1.30,1.30,99.90,1032746,28,19909,-66
2021-02-18 03:38:45,1.30,1.30,1.30,99.90,1032813,28,20325,-66
2021-02-18 03:39:15,1.30,1.30,1.30,99.90,1032777,28,19929,-67
2021-02-18 03:39:46,1.30,1.30,1.30,99.90,1032586,28,19933,-67
2021-02-18 03:40:17,1.30,1.30,1.30,99.90,1032689,28,19952,-67
2021-02-18 03:40:48,1.30,1.30,1.30,99.90,1036411,28,20337,-66
2021-02-18 03:41:19,1.30,1.30,1.30,99.90,1036555,28,19905,-66
2021-02-18 03:41:49,1.40,1.40,1.40,99.90,1036429,28,20356,-66
2021-02-18 03:42:20,1.40,1.40,1.40,99.90,1036373,28,20328,-66
2021-02-18 03:42:51,1.40,1.40,1.40,99.90,1035769,28,20394,-66
2021-02-18 03:43:22,1.30,1.30,1.30,99.90,1036449,28,19913,-66
2021-02-18 03:43:52,1.30,1.30,1.30,99.90,1036454,28,19906,-66
2021-02-18 03:44:23,1.40,1.40,1.40,99.90,1036218,28,20372,-67
2021-02-18 03:44:54,1.30,1.30,1.30,99.90,1032772,28,19902,-66
2021-02-18 03:45:25,1.40,1.40,1.40,99.90,1032788,28,19937,-66
2021-02-18 03:45:56,1.40,1.40,1.40,99.90,1032286,28,19949,-66
2021-02-18 03:46:26,1.40,1.40,1.40,99.90,1032432,28,19902,-67
2021-02-18 03:46:57,1.40,1.40,1.40,99.90,1032467,28,19942,-67
2021-02-18 03:47:28,1.40,1.40,1.40,99.90,1032453,28,20012,-66
2021-02-18 03:47:59,1.40,1.40,1.40,99.90,1032667,28,20401,-66
2021-02-18 03:48:29,1.40,1.40,1.40,99.90,1032707,28,20384,-67
2021-02-18 03:49:00,1.40,1.40,1.40,99.90,1032822,28,19902,-66
2021-02-18 03:49:31,1.40,1.40,1.40,99.90,1036386,28,19940,-66
2021-02-18 03:50:03,1.40,1.40,1.40,99.90,1036444,28,19937,-66
2021-02-18 03:50:33,1.40,1.40,1.40,99.90,1035935,28,20035,-66
2021-02-18 03:51:04,1.40,1.40,1.40,99.90,1036177,28,20262,-66
2021-02-18 03:51:35,1.40,1.40,1.40,99.90,1028432,28,19941,-66
2021-02-18 03:52:06,1.40,1.40,1.40,99.90,1028534,28,20601,-66
2021-02-18 03:52:36,1.40,1.40,1.40,99.90,1032499,28,20419,-66
2021-02-18 03:53:07,1.40,1.40,1.40,99.90,1031797,28,19914,-66
2021-02-18 03:53:38,1.40,1.40,1.40,99.90,1032775,28,19917,-66
2021-02-18 03:54:09,1.40,1.40,1.40,99.90,1032836,28,19910,-66
2021-02-18 03:54:39,1.40,1.40,1.40,99.90,1032658,28,19941,-66
2021-02-18 03:55:10,1.40,1.40,1.40,99.90,1032751,28,20317,-67
2021-02-18 03:55:41,1.40,1.40,1.40,99.90,1032555,28,19944,-67
2021-02-18 03:56:12,1.40,1.40,1.40,99.90,1032667,28,19993,-66
2021-02-18 03:56:42,1.40,1.40,1.40,99.90,1036362,28,19905,-66
2021-02-18 03:57:13,1.40,1.40,1.40,99.90,1036457,28,19913,-66
2021-02-18 03:57:44,1.40,1.40,1.40,99.90,1036310,28,19940,-66
2021-02-18 03:58:15,1.40,1.40,1.40,99.90,1036111,28,19996,-66
2021-02-18 03:58:45,1.40,1.40,1.40,99.90,1032618,28,20002,-66
2021-02-18 03:59:16,1.40,1.40,1.40,99.90,1032678,28,19956,-66
2021-02-18 03:59:47,1.40,1.40,1.40,99.90,1032374,28,19933,-66
2021-02-18 04:00:18,1.40,1.40,1.40,99.90,1032318,28,19906,-66
2021-02-18 04:00:49,1.40,1.40,1.40,99.90,1032326,28,19953,-66
2021-02-18 04:01:19,1.40,1.40,1.40,99.90,1028548,28,19910,-66
2021-02-18 04:01:50,1.40,1.40,1.40,99.90,1032279,28,19906,-67
2021-02-18 04:02:21,1.40,1.40,1.40,99.90,1032430,28,19913,-66
2021-02-18 04:02:51,1.40,1.40,1.40,99.90,1031558,28,19906,-66
2021-02-18 04:03:22,1.40,1.40,1.40,99.90,1032655,28,20044,-66
2021-02-18 04:03:53,1.40,1.40,1.40,99.90,1032601,28,19906,-66
2021-02-18 04:04:24,1.30,1.30,1.30,99.90,1032707,28,19993,-66
2021-02-18 04:04:54,1.30,1.30,1.30,99.90,1032610,28,19906,-67
2021-02-18 04:05:25,1.30,1.30,1.30,99.90,1032755,28,20018,-66
2021-02-18 04:05:56,1.30,1.30,1.30,99.90,1032294,28,19902,-66
2021-02-18 04:06:27,1.30,1.30,1.30,99.90,1032324,28,19906,-66
2021-02-18 04:06:57,1.30,1.30,1.30,99.90,1032393,28,19910,-66
2021-02-18 04:07:28,1.30,1.30,1.30,99.90,1032401,28,19902,-66
2021-02-18 04:07:59,1.30,1.30,1.30,99.90,1032274,28,19905,-66
2021-02-18 04:08:29,1.30,1.30,1.30,99.90,1036480,28,19901,-67
2021-02-18 04:09:00,1.30,1.30,1.30,99.90,1036431,28,19925,-66
2021-02-18 04:09:31,1.30,1.30,1.30,99.90,1036382,28,19905,-66
2021-02-18 04:10:03,1.30,1.30,1.30,99.90,1036200,28,19906,-66
2021-02-18 04:10:34,1.30,1.30,1.30,99.90,1032636,28,19997,-67
2021-02-18 04:11:04,1.30,1.30,1.30,99.90,1032633,28,19948,-66
2021-02-18 04:11:35,1.30,1.30,1.30,99.90,1032586,28,19905,-66
2021-02-18 04:12:06,1.30,1.30,1.30,99.90,1032652,28,19946,-66
2021-02-18 04:12:40,1.30,1.30,1.30,99.90,1032393,28,20416,-66
2021-02-18 04:13:10,1.30,1.30,1.30,99.90,1031728,28,19961,-67
2021-02-18 04:13:41,1.20,1.20,1.20,99.90,1032211,28,19949,-66
2021-02-18 04:14:12,1.30,1.30,1.30,99.90,1032407,28,19912,-66
2021-02-18 04:14:42,1.30,1.30,1.30,99.90,1032722,28,19977,-66
2021-02-18 04:15:14,1.30,1.30,1.30,99.90,1032698,28,20358,-66
2021-02-18 04:15:44,1.30,1.30,1.30,99.90,1032407,28,19913,-67
2021-02-18 04:16:16,1.20,1.20,1.20,99.90,1032638,28,19917,-67
2021-02-18 04:16:47,1.30,1.30,1.30,99.90,1036437,28,19905,-67
2021-02-18 04:17:17,1.20,1.20,1.20,99.90,1036340,28,20431,-66
2021-02-18 04:17:48,1.20,1.20,1.20,99.90,1036284,28,20374,-67
2021-02-18 04:18:19,1.20,1.20,1.20,99.90,1036115,28,19913,-66
2021-02-18 04:18:50,1.20,1.20,1.20,99.90,1032194,28,19937,-66
2021-02-18 04:19:20,1.20,1.20,1.20,99.90,1032032,28,20290,-66
2021-02-18 04:19:51,1.20,1.20,1.20,99.90,1032293,28,19910,-66
2021-02-18 04:20:22,1.30,1.30,1.30,99.90,1032259,28,19962,-67
2021-02-18 04:20:52,1.30,1.30,1.30,99.90,1032665,28,19906,-67
2021-02-18 04:21:23,1.30,1.30,1.30,99.90,1032300,28,19910,-67
2021-02-18 04:21:54,1.30,1.30,1.30,99.90,1032084,28,20384,-66
2021-02-18 04:22:25,1.30,1.30,1.30,99.90,1032331,28,19910,-67
2021-02-18 04:22:55,1.30,1.30,1.30,99.90,1031635,28,20384,-66
2021-02-18 04:23:26,1.30,1.30,1.30,99.90,1032502,28,19960,-66
2021-02-18 04:23:57,1.30,1.30,1.30,99.90,1032444,28,20396,-67
2021-02-18 04:24:28,1.30,1.30,1.30,99.90,1032638,28,20007,-66
2021-02-18 04:24:58,1.30,1.30,1.30,99.90,1032650,28,19968,-66
2021-02-18 04:25:29,1.30,1.30,1.30,99.90,1032602,28,19960,-66
2021-02-18 04:26:00,1.30,1.30,1.30,99.90,1032462,28,19945,-66
2021-02-18 04:26:31,1.30,1.30,1.30,99.90,1032669,28,20005,-66
2021-02-18 04:27:01,1.30,1.30,1.30,99.90,1032618,28,20029,-66
2021-02-18 04:27:32,1.30,1.30,1.30,99.90,1032610,28,19906,-66
2021-02-18 04:28:03,1.30,1.30,1.30,99.90,1032427,28,20289,-66
2021-02-18 04:28:34,1.20,1.20,1.20,99.90,1032579,28,19946,-66
2021-02-18 04:29:04,1.30,1.30,1.30,99.90,1032658,28,20001,-66
2021-02-18 04:29:35,1.20,1.20,1.20,99.90,1032369,28,20370,-66
2021-02-18 04:30:06,1.20,1.20,1.20,99.90,1032395,28,19906,-66
2021-02-18 04:30:37,1.20,1.20,1.20,99.90,1032538,28,19917,-66
2021-02-18 04:31:08,1.20,1.20,1.20,99.90,1032638,28,20436,-66
2021-02-18 04:31:38,1.20,1.20,1.20,99.90,1032609,28,19910,-66
2021-02-18 04:32:09,1.20,1.20,1.20,99.90,1032447,28,20389,-66
2021-02-18 04:32:40,1.20,1.20,1.20,99.90,1032434,28,19909,-66
2021-02-18 04:33:10,1.20,1.20,1.20,99.90,1031954,28,20377,-66
2021-02-18 04:33:41,1.20,1.20,1.20,99.90,1032376,28,19999,-65
2021-02-18 04:34:12,1.20,1.20,1.20,99.90,1032220,28,19910,-65
2021-02-18 04:34:43,1.20,1.20,1.20,99.90,1032626,28,19916,-65
2021-02-18 04:35:13,1.20,1.20,1.20,99.90,1032607,28,20354,-67
2021-02-18 04:35:44,1.30,1.30,1.30,99.90,1032065,28,19906,-66
2021-02-18 04:36:15,1.30,1.30,1.30,99.90,1032162,28,20374,-66
2021-02-18 04:36:46,1.30,1.30,1.30,99.90,1032277,28,19917,-66
2021-02-18 04:37:16,1.20,1.20,1.20,99.90,1032293,28,19916,-66
2021-02-18 04:37:47,1.20,1.20,1.20,99.90,1032511,28,19910,-67
2021-02-18 04:38:18,1.30,1.30,1.30,99.90,1032242,28,19910,-66
2021-02-18 04:38:49,1.30,1.30,1.30,99.90,1032586,28,19902,-66
2021-02-18 04:39:19,1.30,1.30,1.30,99.90,1032554,28,19909,-66
2021-02-18 04:39:50,1.30,1.30,1.30,99.90,1032520,28,19953,-66
2021-02-18 04:40:21,1.30,1.30,1.30,99.90,1036194,28,19949,-66
2021-02-18 04:40:52,1.30,1.30,1.30,99.90,1036363,28,20000,-66
2021-02-18 04:41:22,1.30,1.30,1.30,99.90,1032266,28,20075,-66
2021-02-18 04:41:53,1.20,1.20,1.20,99.90,1028165,28,20005,-66
2021-02-18 04:42:24,1.20,1.20,1.20,99.90,1028134,28,19989,-66
2021-02-18 04:42:55,1.30,1.30,1.30,99.90,1027700,28,20038,-67
2021-02-18 04:43:27,1.20,1.20,1.20,99.90,1031406,28,20234,-66
2021-02-18 04:43:58,1.20,1.20,1.20,99.90,1032446,28,19910,-66
2021-02-18 04:44:28,1.20,1.20,1.20,99.90,1032528,28,19914,-66
2021-02-18 04:44:59,1.20,1.20,1.20,99.90,1032588,28,19937,-67
2021-02-18 04:45:30,1.20,1.20,1.20,99.90,1032583,28,20009,-66
2021-02-18 04:46:01,1.20,1.20,1.20,99.90,1032440,28,19959,-66
2021-02-18 04:46:32,1.10,1.10,1.10,99.90,1032232,28,19910,-66
2021-02-18 04:47:02,1.20,1.20,1.20,99.90,1032575,28,19910,-66
2021-02-18 04:47:33,1.10,1.10,1.10,99.90,1032605,28,20000,-67
2021-02-18 04:48:05,1.10,1.10,1.10,99.90,1032374,28,19964,-67
2021-02-18 04:48:36,1.10,1.10,1.10,99.90,1032382,28,20008,-67
2021-02-18 04:49:06,1.20,1.20,1.20,99.90,1032488,28,19910,-66
2021-02-18 04:49:37,1.10,1.10,1.10,99.90,1032488,28,20285,-66
2021-02-18 04:50:08,1.10,1.10,1.10,99.90,1032492,28,20318,-66
2021-02-18 04:50:39,1.10,1.10,1.10,99.90,1052598,23,19917,-73
2021-02-18 04:51:10,1.10,1.10,1.10,99.90,1027583,28,20068,-72
2021-02-18 04:51:41,1.10,1.10,1.10,99.90,1020266,29,20435,-72
2021-02-18 04:52:12,1.10,1.10,1.10,99.90,1016147,29,20290,-72
2021-02-18 04:52:42,1.10,1.10,1.10,99.90,1016237,29,19907,-74
2021-02-18 04:53:13,1.10,1.10,1.10,99.90,1019636,29,19907,-74
2021-02-18 04:53:44,1.10,1.10,1.10,99.90,1019822,29,19914,-74
2021-02-18 04:54:15,1.10,1.10,1.10,99.90,1020070,29,20291,-75
2021-02-18 04:54:45,1.10,1.10,1.10,99.90,1020021,29,19929,-74
2021-02-18 04:55:16,1.10,1.10,1.10,99.90,1016290,29,19903,-74
2021-02-18 04:55:47,1.10,1.10,1.10,99.90,1020201,29,19907,-72
2021-02-18 04:56:19,1.10,1.10,1.10,99.90,1020658,28,19946,-73
2021-02-18 04:56:50,1.00,1.00,1.00,99.90,1024435,28,19965,-72
2021-02-18 04:57:20,1.00,1.00,1.00,99.90,1023771,29,19907,-72
2021-02-18 04:57:51,1.00,1.00,1.00,99.90,1020057,29,19907,-74
2021-02-18 04:58:22,1.00,1.00,1.00,99.90,1016604,29,19962,-72
2021-02-18 04:58:53,1.00,1.00,1.00,99.90,1020328,29,19910,-72
2021-02-18 04:59:24,1.00,1.00,1.00,99.90,1024100,28,19989,-72
2021-02-18 04:59:54,1.00,1.00,1.00,99.90,1024252,28,19985,-72
2021-02-18 05:00:25,1.00,1.00,1.00,99.90,1028218,28,19910,-72
2021-02-18 05:00:56,1.00,1.00,1.00,99.90,1020038,29,20399,-72
2021-02-18 05:01:27,1.00,1.00,1.00,99.90,1020163,29,20015,-72
2021-02-18 05:01:57,1.00,1.00,1.00,99.90,1016369,29,20320,-72
2021-02-18 05:02:28,0.90,0.90,0.90,99.90,1024370,28,19911,-73
2021-02-18 05:02:59,0.90,0.90,0.90,99.90,1027408,28,19920,-72
2021-02-18 05:03:30,0.90,0.90,0.90,99.90,1028024,28,19989,-72
2021-02-18 05:04:00,0.90,0.90,0.90,99.90,1027818,28,19945,-73
2021-02-18 05:04:31,0.80,0.80,0.80,99.90,1024437,28,19961,-73
2021-02-18 05:05:02,0.80,0.80,0.80,99.90,1024239,28,19915,-73
2021-02-18 05:05:33,0.80,0.80,0.80,99.90,1024533,28,20009,-73
2021-02-18 05:06:03,0.80,0.80,0.80,99.90,1024457,28,19914,-73
2021-02-18 05:06:34,0.80,0.80,0.80,99.90,1024728,28,20005,-73
2021-02-18 05:07:05,0.80,0.80,0.80,99.90,1028524,28,20001,-73
2021-02-18 05:07:36,0.80,0.80,0.80,99.90,1028685,28,19993,-73
2021-02-18 05:08:10,0.80,0.80,0.80,99.90,1021098,29,20112,-73
2021-02-18 05:08:41,0.80,0.80,0.80,99.90,1023360,29,19993,-72
2021-02-18 05:09:12,0.70,0.70,0.70,99.90,1022963,29,20416,-73
2021-02-18 05:09:42,0.70,0.70,0.70,99.90,1027973,28,19949,-73
2021-02-18 05:10:13,0.70,0.70,0.70,99.90,1033263,28,19909,-73
2021-02-18 05:10:51,0.70,0.70,0.70,99.90,1027973,28,20376,-73
2021-02-18 05:11:21,0.70,0.70,0.70,99.90,1024114,28,19911,-73
2021-02-18 05:11:52,0.70,0.70,0.70,99.90,1019951,29,20390,-73
2021-02-18 05:12:23,0.60,0.60,0.60,99.90,1021125,29,19911,-73
2021-02-18 05:12:54,0.60,0.60,0.60,99.90,1019536,29,19914,-73
2021-02-18 05:13:27,0.70,0.70,0.70,99.90,1024087,28,19963,-73
2021-02-18 05:13:57,0.60,0.60,0.60,99.90,1020803,29,19942,-73
2021-02-18 05:14:28,0.70,0.70,0.70,99.90,1020715,29,19915,-73
2021-02-18 05:14:59,0.60,0.60,0.60,99.90,1020639,29,20081,-73
2021-02-18 05:15:30,0.70,0.70,0.70,99.90,1024166,28,19987,-73
2021-02-18 05:16:01,0.70,0.70,0.70,99.90,1023885,28,19957,-73
2021-02-18 05:16:32,0.70,0.70,0.70,99.90,1024079,28,19964,-73
2021-02-18 05:17:02,0.70,0.70,0.70,99.90,1024343,28,19914,-73
2021-02-18 05:17:33,0.70,0.70,0.70,99.90,1024024,28,20362,-73
2021-02-18 05:18:04,0.70,0.70,0.70,99.90,1019830,29,19918,-73
2021-02-18 05:18:35,0.70,0.70,0.70,99.90,1020099,29,19915,-73
2021-02-18 05:19:06,0.70,0.70,0.70,99.90,1020068,29,20359,-73
2021-02-18 05:19:37,0.70,0.70,0.70,99.90,1016749,29,19912,-73
2021-02-18 05:20:08,0.70,0.70,0.70,99.90,1023896,28,20346,-73
2021-02-18 05:20:39,0.70,0.70,0.70,99.90,1023983,29,19974,-73
2021-02-18 05:21:09,0.60,0.60,0.60,99.90,1020552,28,19910,-73
2021-02-18 05:21:40,0.60,0.60,0.60,99.90,1024056,28,19914,-73
2021-02-18 05:22:12,0.70,0.70,0.70,99.90,1023928,28,20386,-73
2021-02-18 05:22:42,0.60,0.60,0.60,99.90,1020270,29,20366,-73
2021-02-18 05:23:13,0.60,0.60,0.60,99.90,1023652,28,19911,-73
2021-02-18 05:23:44,0.70,0.70,0.70,99.90,1027969,28,19945,-73
2021-02-18 05:24:15,0.70,0.70,0.70,99.90,1027820,28,19957,-73
2021-02-18 05:24:45,0.70,0.70,0.70,99.90,1028270,28,19925,-73
2021-02-18 05:25:16,0.70,0.70,0.70,99.90,1028055,28,20385,-73
2021-02-18 05:25:47,0.60,0.60,0.60,99.90,1023780,28,20279,-73
2021-02-18 05:26:17,0.60,0.60,0.60,99.90,1019737,28,19942,-73
2021-02-18 05:26:48,0.60,0.60,0.60,99.90,1020363,29,19938,-74
2021-02-18 05:27:19,0.70,0.70,0.70,99.90,1024211,28,19910,-74
2021-02-18 05:27:59,0.70,0.70,0.70,99.90,1028056,28,19910,-73
2021-02-18 05:28:30,0.70,0.70,0.70,99.90,1025490,28,19906,-73
2021-02-18 05:29:01,0.80,0.80,0.80,99.90,1024042,28,20001,-73
2021-02-18 05:29:32,0.80,0.80,0.80,99.90,1020037,29,20022,-73
2021-02-18 05:30:03,0.80,0.80,0.80,99.90,1016230,29,19915,-73
2021-02-18 05:30:34,0.80,0.80,0.80,99.90,1015861,29,19911,-73
2021-02-18 05:31:04,0.80,0.80,0.80,99.90,1015769,29,19911,-74
2021-02-18 05:31:35,0.70,0.70,0.70,99.90,1019940,29,19918,-73
2021-02-18 05:32:06,0.80,0.80,0.80,99.90,1012506,29,19934,-74
2021-02-18 05:32:37,0.70,0.70,0.70,99.90,1023618,29,20367,-74
2021-02-18 05:33:08,0.70,0.70,0.70,99.90,1023336,28,20319,-74
2021-02-18 05:33:38,0.70,0.70,0.70,99.90,1024197,28,19918,-74
2021-02-18 05:34:09,0.70,0.70,0.70,99.90,1023606,28,19922,-73
2021-02-18 05:34:40,0.70,0.70,0.70,99.90,1023778,29,19943,-74
2021-02-18 05:35:11,0.70,0.70,0.70,99.90,1020256,29,19980,-74
2021-02-18 05:35:42,0.70,0.70,0.70,99.90,1024057,29,19926,-74
2021-02-18 05:36:12,0.70,0.70,0.70,99.90,1024142,28,20398,-73
2021-02-18 05:36:43,0.70,0.70,0.70,99.90,1023990,28,20204,-73
2021-02-18 05:37:14,0.70,0.70,0.70,99.90,1024044,28,19978,-73
2021-02-18 05:37:45,0.70,0.70,0.70,99.90,1024216,28,19918,-74
2021-02-18 05:38:25,0.70,0.70,0.70,99.90,1023945,28,19911,-73
2021-02-18 05:38:56,0.70,0.70,0.70,99.90,1023923,28,20478,-73
2021-02-18 05:39:27,0.70,0.70,0.70,99.90,1025429,28,19915,-73
2021-02-18 05:39:57,0.70,0.70,0.70,99.90,1025478,28,20446,-73
2021-02-18 05:40:28,0.70,0.70,0.70,99.90,1027803,28,19914,-73
2021-02-18 05:41:08,0.70,0.70,0.70,99.90,1027655,28,19962,-73
2021-02-18 05:41:38,0.70,0.70,0.70,99.90,1021245,29,20385,-74
2021-02-18 05:42:09,0.80,0.80,0.80,99.90,1024007,28,20212,-74
2021-02-18 05:42:40,0.80,0.80,0.80,99.90,1025242,28,19911,-74
2021-02-18 05:43:11,0.70,0.70,0.70,99.90,1027107,28,19917,-74
2021-02-18 05:43:42,0.70,0.70,0.70,99.90,1024003,29,19933,-73
2021-02-18 05:44:13,0.80,0.80,0.80,99.90,1016089,29,19911,-73
2021-02-18 05:44:43,0.70,0.70,0.70,99.90,1017808,29,20531,-73
2021-02-18 05:45:14,0.70,0.70,0.70,99.90,1017839,29,19911,-73
2021-02-18 05:45:45,0.70,0.70,0.70,99.90,1020362,29,19954,-73
2021-02-18 05:46:16,0.70,0.70,0.70,99.90,1019908,29,19978,-73
2021-02-18 05:46:47,0.70,0.70,0.70,99.90,1021124,29,20291,-74
2021-02-18 05:47:17,0.70,0.70,0.70,99.90,1021017,29,19918,-74
2021-02-18 05:47:48,0.70,0.70,0.70,99.90,1025042,28,19918,-74
2021-02-18 05:48:19,0.70,0.70,0.70,99.90,1024518,28,19915,-74
2021-02-18 05:48:50,0.70,0.70,0.70,99.90,1021027,29,19963,-74
2021-02-18 05:49:23,0.70,0.70,0.70,99.90,1024820,28,19942,-74
2021-02-18 05:49:54,0.70,0.70,0.70,99.90,1020816,29,20005,-74
2021-02-18 05:50:25,0.70,0.70,0.70,99.90,1013472,29,20316,-74
2021-02-18 05:50:56,0.70,0.70,0.70,99.90,1024660,28,19957,-74
2021-02-18 05:51:28,0.70,0.70,0.70,99.90,1020795,29,19922,-74
2021-02-18 05:52:00,0.70,0.70,0.70,99.90,1020851,29,19907,-74
2021-02-18 05:52:31,0.70,0.70,0.70,99.90,1016865,28,20356,-74
2021-02-18 05:53:02,0.70,0.70,0.70,99.90,1024016,28,20001,-74
2021-02-18 05:53:33,0.70,0.70,0.70,99.90,1024460,28,19937,-74
2021-02-18 05:54:03,0.70,0.70,0.70,99.90,1024704,28,19937,-74
2021-02-18 05:54:35,0.70,0.70,0.70,99.90,1024539,28,19922,-74
2021-02-18 05:55:07,0.70,0.70,0.70,99.90,1024754,28,19949,-74
2021-02-18 05:55:37,0.60,0.60,0.60,99.90,1024766,28,19993,-74
2021-02-18 05:56:08,0.70,0.70,0.70,99.90,1020998,29,19910,-74
2021-02-18 05:56:39,0.70,0.70,0.70,99.90,1025069,28,19913,-74
2021-02-18 05:57:10,0.60,0.60,0.60,99.90,1024673,28,20004,-74
2021-02-18 05:57:40,0.60,0.60,0.60,99.90,1020998,29,19938,-74
2021-02-18 05:58:12,0.60,0.60,0.60,99.90,1024707,28,19942,-74
2021-02-18 05:58:44,0.60,0.60,0.60,99.90,1025096,28,19907,-74
2021-02-18 05:59:15,0.60,0.60,0.60,99.90,1016755,29,20402,-74
2021-02-18 05:59:46,0.60,0.60,0.60,99.90,1020859,29,19910,-74
2021-02-18 06:00:17,0.60,0.60,0.60,99.90,1020802,29,20277,-74
2021-02-18 06:00:53,0.60,0.60,0.60,99.90,1020928,28,19965,-75
2021-02-18 06:01:24,0.60,0.60,0.60,99.90,1019800,29,19938,-73
2021-02-18 06:01:55,0.60,0.60,0.60,99.90,1017949,29,19907,-73
2021-02-18 06:02:26,0.60,0.60,0.60,99.90,1025682,28,20437,-74
2021-02-18 06:03:00,0.60,0.60,0.60,99.90,1024501,28,19906,-74
2021-02-18 06:03:31,0.60,0.60,0.60,99.90,1028189,28,19996,-72
2021-02-18 06:04:01,0.60,0.60,0.60,99.90,1029706,28,19910,-75
2021-02-18 06:04:32,0.60,0.60,0.60,99.90,1028155,28,19906,-73
2021-02-18 06:05:03,0.60,0.60,0.60,99.90,1029135,28,19910,-73
2021-02-18 06:05:34,0.60,0.60,0.60,99.90,1028777,28,20004,-73
2021-02-18 06:06:05,0.60,0.60,0.60,99.90,1024482,28,19909,-73
2021-02-18 06:06:36,0.60,0.60,0.60,99.90,1020869,29,19933,-73
2021-02-18 06:07:06,0.70,0.70,0.70,99.90,1021066,29,19910,-73
2021-02-18 06:07:50,0.70,0.70,0.70,99.90,1021005,29,19907,-73
2021-02-18 06:08:20,0.60,0.60,0.60,99.90,1024602,28,20025,-73
2021-02-18 06:08:51,0.60,0.60,0.60,99.90,1026693,28,19906,-73
2021-02-18 06:09:38,0.60,0.60,0.60,99.90,1024786,29,19902,-73
2021-02-18 06:10:09,0.70,0.70,0.70,99.90,1022859,29,19907,-73
2021-02-18 06:10:40,0.60,0.60,0.60,99.90,1020703,29,19986,-73
2021-02-18 06:11:17,0.60,0.60,0.60,99.90,1023143,29,19903,-74
2021-02-18 06:11:48,0.60,0.60,0.60,99.90,1021878,29,20003,-75
2021-02-18 06:12:28,0.60,0.60,0.60,99.90,1025739,28,19913,-73
2021-02-18 06:12:59,0.60,0.60,0.60,99.90,1024131,28,20058,-73
2021-02-18 06:13:31,0.60,0.60,0.60,99.90,1022325,29,19962,-73
2021-02-18 06:14:01,0.60,0.60,0.60,99.90,1024695,29,19907,-73
2021-02-18 06:14:42,0.60,0.60,0.60,99.90,1024877,28,20430,-73
2021-02-18 06:15:17,0.50,0.50,0.50,99.90,1028721,28,19913,-73
2021-02-18 06:15:48,0.50,0.50,0.50,99.90,1026635,28,19902,-73
2021-02-18 06:16:19,0.50,0.50,0.50,99.90,1026557,28,19950,-73
2021-02-18 06:16:50,0.50,0.50,0.50,99.90,1028777,28,19917,-73
2021-02-18 06:17:36,0.50,0.50,0.50,99.90,1028748,28,19926,-73
2021-02-18 06:18:07,0.50,0.50,0.50,99.90,1028480,28,19931,-73
2021-02-18 06:18:39,0.50,0.50,0.50,99.90,1028772,28,19906,-73
2021-02-18 06:19:10,0.50,0.50,0.50,99.90,1028675,28,19933,-73
2021-02-18 06:19:40,0.50,0.50,0.50,99.90,1029105,28,20394,-73
2021-02-18 06:20:11,0.50,0.50,0.50,99.90,1032612,28,20417,-73
2021-02-18 06:20:42,0.50,0.50,0.50,99.90,1032622,28,19956,-73
2021-02-18 06:21:20,0.50,0.50,0.50,99.90,1032722,28,19902,-73
2021-02-18 06:21:50,0.50,0.50,0.50,99.90,1032800,28,19906,-73
2021-02-18 06:22:27,0.50,0.50,0.50,99.90,1031504,28,19946,-73
2021-02-18 06:22:58,0.50,0.50,0.50,99.90,1028010,28,20382,-73
2021-02-18 06:23:29,0.50,0.50,0.50,99.90,1031584,28,19906,-73
2021-02-18 06:24:00,0.50,0.50,0.50,99.90,1029821,28,20444,-73
2021-02-18 06:24:31,0.50,0.50,0.50,99.90,1032593,28,19921,-73
2021-02-18 06:25:11,0.40,0.40,0.40,99.90,1032421,28,19965,-74
2021-02-18 06:25:41,0.40,0.40,0.40,99.90,1028395,28,19933,-73
2021-02-18 06:26:22,0.50,0.50,0.50,99.90,1024754,28,19952,-73
2021-02-18 06:26:52,0.40,0.40,0.40,99.90,1027490,28,19906,-75
2021-02-18 06:27:23,0.40,0.40,0.40,99.90,1028628,28,20364,-74
2021-02-18 06:28:04,0.40,0.40,0.40,99.90,1030259,28,19969,-73
2021-02-18 06:28:34,0.40,0.40,0.40,99.90,1032548,28,20421,-74
2021-02-18 06:29:24,0.50,0.50,0.50,99.90,1031073,28,19910,-74
2021-02-18 06:29:54,0.40,0.40,0.40,99.90,1024710,28,20003,-74
2021-02-18 06:30:26,0.40,0.40,0.40,99.90,1020645,29,19934,-74
2021-02-18 06:30:56,0.40,0.40,0.40,99.90,1023201,29,19914,-74
2021-02-18 06:31:37,0.40,0.40,0.40,99.90,1024921,28,19914,-74
2021-02-18 06:32:08,0.40,0.40,0.40,99.90,1032679,28,19906,-74
2021-02-18 06:32:38,0.40,0.40,0.40,99.90,1028388,28,19918,-74
2021-02-18 06:33:12,0.50,0.50,0.50,99.90,1027994,28,19906,-74
2021-02-18 06:33:43,0.50,0.50,0.50,99.90,1028669,28,19906,-74
2021-02-18 06:34:24,0.50,0.50,0.50,99.90,1025982,28,19907,-74
2021-02-18 06:34:54,0.40,0.40,0.40,99.90,1023510,29,19929,-75
2021-02-18 06:35:30,0.40,0.40,0.40,99.90,1025570,28,20022,-75
2021-02-18 06:36:02,0.50,0.50,0.50,99.90,1023147,29,20406,-75
2021-02-18 06:36:32,0.40,0.40,0.40,99.90,1020883,28,19911,-75
2021-02-18 06:37:19,0.40,0.40,0.40,99.90,1021678,29,19915,-75
2021-02-18 06:37:50,0.40,0.40,0.40,99.90,1024490,29,19914,-75
2021-02-18 06:38:24,0.40,0.40,0.40,99.90,1025836,29,19962,-75
2021-02-18 06:38:54,0.50,0.50,0.50,99.90,1028308,28,19952,-75
2021-02-18 06:39:35,0.50,0.50,0.50,99.90,1029687,28,19906,-75
2021-02-18 06:40:06,0.40,0.40,0.40,99.90,1025804,29,19977,-75
2021-02-18 06:40:37,0.50,0.50,0.50,99.90,1025342,28,19911,-75
2021-02-18 06:41:18,0.50,0.50,0.50,99.90,1020776,29,19969,-75
2021-02-18 06:41:49,0.40,0.40,0.40,99.90,1020022,29,19911,-75
2021-02-18 06:42:24,0.50,0.50,0.50,99.90,1020865,29,19998,-75
2021-02-18 06:42:54,0.50,0.50,0.50,99.90,1022229,29,19907,-74
2021-02-18 06:43:37,0.50,0.50,0.50,99.90,1020568,29,19966,-75
2021-02-18 06:44:08,0.50,0.50,0.50,99.90,1019100,29,19917,-73
2021-02-18 06:44:54,0.60,0.60,0.60,99.90,1020625,29,19949,-73
2021-02-18 06:45:25,0.60,0.60,0.60,99.90,1028196,28,20394,-73
2021-02-18 06:45:58,0.70,0.70,0.70,99.90,1028774,28,19930,-75
2021-02-18 06:46:37,0.70,0.70,0.70,99.90,1031229,28,20437,-73
2021-02-18 06:47:19,0.70,0.70,0.70,99.90,1033158,28,20369,-75
2021-02-18 06:48:00,0.70,0.70,0.70,99.90,1033395,28,19910,-76
2021-02-18 06:48:31,0.70,0.70,0.70,99.90,1033376,28,19949,-76
2021-02-18 06:49:06,0.70,0.70,0.70,99.90,1026575,28,19962,-75
2021-02-18 06:49:42,0.70,0.70,0.70,99.90,1025386,28,19941,-74
2021-02-18 06:50:13,0.80,0.80,0.80,99.90,1021562,29,19918,-74
2021-02-18 06:50:44,0.80,0.80,0.80,99.90,1018632,29,20394,-74
2021-02-18 06:51:20,0.80,0.80,0.80,99.90,1017321,29,19922,-74
2021-02-18 06:51:54,0.80,0.80,0.80,99.90,1025059,28,19933,-74
2021-02-18 06:52:25,0.80,0.80,0.80,99.90,1027486,28,20353,-73
2021-02-18 06:52:56,0.80,0.80,0.80,99.90,1027685,28,19953,-74
2021-02-18 06:53:27,0.90,0.90,0.90,99.90,1028470,28,20425,-73
2021-02-18 06:54:10,0.90,0.90,0.90,99.90,1024847,28,19911,-74
2021-02-18 06:54:43,0.90,0.90,0.90,99.90,1022480,29,19911,-74
2021-02-18 06:55:15,0.90,0.90,0.90,99.90,1024752,28,19918,-73
2021-02-18 06:55:46,0.90,0.90,0.90,99.90,1026677,29,19906,-73
2021-02-18 06:56:17,0.90,0.90,0.90,99.90,1027364,28,19978,-76
2021-02-18 06:56:49,0.90,0.90,0.90,99.90,1028398,28,19950,-73
2021-02-18 06:57:20,0.90,0.90,0.90,99.90,1027117,28,19910,-75
2021-02-18 06:57:51,1.00,1.00,1.00,99.90,1028301,28,19911,-73
2021-02-18 06:58:28,1.00,1.00,1.00,99.90,1024453,29,20458,-73
2021-02-18 06:59:04,1.00,1.00,1.00,99.90,1029766,28,19942,-74
2021-02-18 06:59:35,1.00,1.00,1.00,99.90,1032285,28,19994,-75
2021-02-18 07:00:06,1.10,1.10,1.10,99.90,1030577,28,19914,-74
2021-02-18 07:00:37,1.10,1.10,1.10,99.90,1026489,28,19913,-74
2021-02-18 07:01:08,1.10,1.10,1.10,99.90,1025190,28,19993,-74
2021-02-18 07:01:39,1.10,1.10,1.10,99.90,1029000,28,20321,-75
2021-02-18 07:02:10,1.10,1.10,1.10,99.90,1024639,29,19910,-74
2021-02-18 07:02:41,1.10,1.10,1.10,99.90,1024005,28,19934,-75
2021-02-18 07:03:12,1.10,1.10,1.10,99.90,1023773,28,19942,-74
2021-02-18 07:03:43,1.20,1.20,1.20,99.90,1028791,28,19910,-74
2021-02-18 07:04:14,1.20,1.20,1.20,99.90,1032879,28,19910,-74
2021-02-18 07:04:47,1.30,1.30,1.30,99.90,1029391,28,19957,-75
2021-02-18 07:05:19,1.20,1.20,1.20,99.90,1029316,28,19910,-75
2021-02-18 07:05:50,1.30,1.30,1.30,99.90,1028604,28,19907,-75
2021-02-18 07:06:21,1.30,1.30,1.30,99.90,1024281,28,20422,-75
2021-02-18 07:06:52,1.30,1.30,1.30,99.90,1024613,28,19938,-75
2021-02-18 07:07:23,1.30,1.30,1.30,99.90,1020841,29,19934,-75
2021-02-18 07:07:54,1.40,1.40,1.40,99.90,1025074,28,19966,-75
2021-02-18 07:08:28,1.40,1.40,1.40,99.90,1024583,29,20311,-75
2021-02-18 07:08:59,1.40,1.40,1.40,99.90,1024810,29,19915,-75
2021-02-18 07:09:30,1.40,1.40,1.40,99.90,1025519,28,19906,-75
2021-02-18 07:10:01,1.40,1.40,1.40,99.90,1029448,28,19949,-74
2021-02-18 07:10:32,1.50,1.50,1.50,99.90,1027606,28,19964,-74
2021-02-18 07:11:02,1.50,1.50,1.50,99.90,1028645,28,20575,-74
2021-02-18 07:11:33,1.50,1.50,1.50,99.90,1024597,29,20304,-74
2021-02-18 07:12:05,1.50,1.50,1.50,99.90,1024934,28,19954,-74
2021-02-18 07:12:35,1.50,1.50,1.50,99.90,1028296,28,19910,-74
2021-02-18 07:13:06,1.60,1.60,1.60,99.90,1023999,28,20452,-74
2021-02-18 07:13:37,1.50,1.50,1.50,99.90,1028418,28,19917,-75
2021-02-18 07:14:11,1.60,1.60,1.60,99.90,1024638,29,20389,-75
2021-02-18 07:14:42,1.60,1.60,1.60,99.90,1020249,29,19950,-74
2021-02-18 07:15:13,1.60,1.60,1.60,99.90,1020520,29,20021,-74
2021-02-18 07:15:44,1.60,1.60,1.60,99.90,1021324,29,19942,-74
2021-02-18 07:16:15,1.60,1.60,1.60,99.90,1021253,28,19911,-74
2021-02-18 07:16:53,1.70,1.70,1.70,99.90,1024018,29,19917,-74
2021-02-18 07:17:24,1.70,1.70,1.70,99.90,1024557,28,20405,-74
2021-02-18 07:17:54,1.70,1.70,1.70,99.90,1025722,28,19911,-74
2021-02-18 07:18:25,1.70,1.70,1.70,99.90,1029410,28,19961,-74
2021-02-18 07:18:59,1.80,1.80,1.80,99.90,1028389,28,19921,-74
2021-02-18 07:19:42,1.80,1.80,1.80,99.90,1028472,28,20058,-74
2021-02-18 07:20:26,1.80,1.80,1.80,99.90,1026230,28,19921,-75
2021-02-18 07:20:57,1.80,1.80,1.80,99.90,1028146,28,19914,-74
2021-02-18 07:21:29,1.80,1.80,1.80,99.90,1028548,28,19911,-74
2021-02-18 07:22:00,1.80,1.80,1.80,99.90,1024527,28,20374,-74
2021-02-18 07:22:39,1.80,1.80,1.80,99.90,1024597,28,19998,-74
2021-02-18 07:23:10,1.80,1.80,1.80,99.90,1025433,28,19969,-74
2021-02-18 07:23:41,1.90,1.90,1.90,99.90,1027100,28,19933,-75
2021-02-18 07:24:11,1.90,1.90,1.90,99.90,1025851,28,19977,-74
2021-02-18 07:24:46,1.90,1.90,1.90,99.90,1020575,29,19915,-74
2021-02-18 07:25:24,1.90,1.90,1.90,99.90,1024551,28,19906,-74
2021-02-18 07:25:55,1.90,1.90,1.90,99.90,1022512,28,19970,-74
2021-02-18 07:26:42,1.90,1.90,1.90,99.90,1026234,28,19911,-74
2021-02-18 07:27:34,1.90,1.90,1.90,99.90,1028402,28,20009,-74
2021-02-18 07:28:05,2.00,2.00,2.00,99.90,1028541,28,19982,-74
2021-02-18 07:28:36,2.00,2.00,2.00,99.90,1024364,28,20351,-74
2021-02-18 07:29:17,2.00,2.00,2.00,99.90,1024286,28,20395,-74
2021-02-18 07:29:47,2.00,2.00,2.00,99.90,1026000,28,19911,-74
2021-02-18 07:30:18,2.00,2.00,2.00,99.90,1024610,28,19910,-74
2021-02-18 07:30:49,2.00,2.00,2.00,99.90,1025769,28,19919,-74
2021-02-18 07:31:24,2.10,2.10,2.10,99.90,1020434,29,19929,-74
2021-02-18 07:31:56,2.10,2.10,2.10,99.90,1021289,29,19911,-74
2021-02-18 07:32:27,2.10,2.10,2.10,99.90,1024409,28,19914,-74
2021-02-18 07:32:59,2.10,2.10,2.10,99.90,1024662,28,19921,-74
2021-02-18 07:33:45,2.10,2.10,2.10,99.90,1028378,28,19910,-74
2021-02-18 07:34:36,2.10,2.10,2.10,99.90,1030748,28,19914,-74
2021-02-18 07:35:07,2.10,2.10,2.10,99.90,1028251,28,20382,-74
2021-02-18 07:35:38,2.10,2.10,2.10,99.90,1028419,28,19910,-73
2021-02-18 07:36:15,2.20,2.20,2.20,99.90,1024545,28,19977,-74
2021-02-18 07:36:45,2.20,2.20,2.20,99.90,1025703,28,19907,-73
2021-02-18 07:37:27,2.20,2.20,2.20,99.90,1024517,29,20034,-74
2021-02-18 07:37:58,2.20,2.20,2.20,99.90,1026808,28,19938,-73
2021-02-18 07:38:31,2.30,2.30,2.30,99.90,1028566,28,19906,-73
2021-02-18 07:39:02,2.30,2.30,2.30,99.90,1030433,28,19920,-74
2021-02-18 07:39:47,2.30,2.30,2.30,99.90,1032418,28,20353,-73
2021-02-18 07:40:17,2.30,2.30,2.30,99.90,1024108,29,19938,-74
2021-02-18 07:40:49,2.40,2.40,2.40,99.90,1024110,28,19906,-74
2021-02-18 07:41:26,2.40,2.40,2.40,99.90,1024361,28,19906,-74
2021-02-18 07:41:57,2.40,2.40,2.40,99.90,1025775,28,19917,-74
2021-02-18 07:42:27,2.50,2.50,2.50,99.90,1029845,28,20385,-74
2021-02-18 07:43:04,2.50,2.50,2.50,99.90,1027650,28,19957,-74
2021-02-18 07:43:36,2.50,2.50,2.50,99.90,1028205,28,20314,-74
2021-02-18 07:44:06,2.50,2.50,2.50,99.90,1023232,28,19917,-74
2021-02-18 07:44:38,2.50,2.50,2.50,99.90,1017534,29,19998,-74
2021-02-18 07:45:15,2.50,2.50,2.50,99.90,1020221,29,19922,-74
2021-02-18 07:45:46,2.50,2.50,2.50,99.90,1022553,28,20002,-74
2021-02-18 07:46:25,2.60,2.60,2.60,99.90,1025570,28,20076,-74
2021-02-18 07:47:01,2.60,2.60,2.60,99.90,1028242,28,20041,-74
2021-02-18 07:47:38,2.60,2.60,2.60,99.90,1022335,28,20445,-74
2021-02-18 07:48:28,2.70,2.70,2.70,99.90,1027007,28,19933,-73
2021-02-18 07:49:05,2.70,2.70,2.70,99.90,1024166,28,19916,-73
2021-02-18 07:49:39,2.70,2.70,2.70,99.90,1028410,28,19911,-73
2021-02-18 07:50:29,2.70,2.70,2.70,99.90,1024346,29,19911,-73
2021-02-18 07:51:03,2.70,2.70,2.70,99.90,1024103,28,19925,-74
2021-02-18 07:51:34,2.80,2.80,2.80,99.90,1024116,29,19910,-73
2021-02-18 07:52:05,2.80,2.80,2.80,99.90,1027237,28,19966,-73
2021-02-18 07:52:44,2.80,2.80,2.80,99.90,1024362,28,19989,-73
2021-02-18 07:53:35,2.80,2.80,2.80,99.90,1025182,28,20326,-73
2021-02-18 07:54:07,2.90,2.90,2.90,99.90,1028226,28,20295,-73
2021-02-18 07:54:39,2.90,2.90,2.90,99.90,1032296,28,20012,-73
2021-02-18 07:55:22,2.90,2.90,2.90,99.90,1028378,28,19910,-73
2021-02-18 07:55:53,2.90,2.90,2.90,99.90,1024288,28,20390,-73
2021-02-18 07:56:41,3.00,3.00,3.00,99.90,1020456,29,19907,-73
2021-02-18 07:57:13,3.00,3.00,3.00,99.90,1016347,29,20287,-73
2021-02-18 07:57:43,3.00,3.00,3.00,99.90,1019088,29,20294,-73
2021-02-18 07:58:20,3.00,3.00,3.00,99.90,1022914,29,19907,-73
2021-02-18 07:59:00,3.10,3.10,3.10,99.90,1020265,29,19917,-72
2021-02-18 07:59:31,3.00,3.00,3.00,99.90,1020395,29,20399,-73
2021-02-18 08:00:02,3.10,3.10,3.10,99.90,1022540,29,20034,-73
2021-02-18 08:00:33,3.10,3.10,3.10,99.90,1025602,28,20369,-73
2021-02-18 08:01:03,3.10,3.10,3.10,99.90,1024424,28,20009,-74
2021-02-18 08:01:35,3.10,3.10,3.10,99.90,1024388,29,19964,-73
2021-02-18 08:02:06,3.20,3.20,3.20,99.90,1024408,29,20049,-73
2021-02-18 08:02:37,3.20,3.20,3.20,99.90,1024460,28,20299,-73
2021-02-18 08:03:08,3.20,3.20,3.20,99.90,1024096,28,19910,-73
2021-02-18 08:03:43,3.20,3.20,3.20,99.90,1028309,28,20374,-73
2021-02-18 08:04:14,3.20,3.20,3.20,99.90,1028396,28,19914,-73
2021-02-18 08:05:03,3.20,3.20,3.20,99.90,1024981,28,20283,-73
2021-02-18 08:05:34,3.20,3.20,3.20,99.90,1024798,28,20322,-73
2021-02-18 08:06:20,3.30,3.30,3.30,99.90,1020319,29,19922,-73
2021-02-18 08:06:51,3.30,3.30,3.30,99.90,1028234,28,19937,-73
2021-02-18 08:07:37,3.40,3.40,3.40,99.90,1022205,29,19911,-73
2021-02-18 08:08:08,3.40,3.40,3.40,99.90,1024391,28,20001,-73
2021-02-18 08:08:38,3.40,3.40,3.40,99.90,1026412,28,19910,-73
2021-02-18 08:09:15,3.40,3.40,3.40,99.90,1026010,28,20421,-74
2021-02-18 08:09:46,3.40,3.40,3.40,99.90,1024218,28,19958,-73
2021-02-18 08:10:35,3.40,3.40,3.40,99.90,1024316,28,19965,-73
2021-02-18 08:11:06,3.40,3.40,3.40,99.90,1027668,28,19910,-73
2021-02-18 08:11:36,3.50,3.50,3.50,99.90,1028709,28,20382,-73
2021-02-18 08:12:07,3.50,3.50,3.50,99.90,1032227,28,19917,-73
2021-02-18 08:12:38,3.60,3.60,3.60,99.90,1032073,28,20350,-73
2021-02-18 08:13:27,3.60,3.60,3.60,99.90,1031638,28,19910,-73
2021-02-18 08:13:58,3.50,3.50,3.50,99.90,1029689,28,19912,-73
2021-02-18 08:14:35,3.60,3.60,3.60,99.90,1028299,28,19917,-73
2021-02-18 08:15:06,3.70,3.70,3.70,99.90,1028433,28,19919,-73
2021-02-18 08:15:43,3.70,3.70,3.70,99.90,1028610,28,20041,-74
2021-02-18 08:16:16,3.70,3.70,3.70,99.90,1028597,28,19921,-74
2021-02-18 08:16:47,3.80,3.80,3.80,99.90,1028477,28,19961,-75
2021-02-18 08:17:34,3.80,3.80,3.80,99.90,1032249,28,20147,-74
2021-02-18 08:18:04,3.80,3.80,3.80,99.90,1032160,28,19913,-74
2021-02-18 08:18:47,3.90,3.90,3.90,99.90,1032261,28,19910,-74
2021-02-18 08:19:21,3.90,3.90,3.90,99.90,1028145,28,19906,-74
2021-02-18 08:19:52,4.00,4.00,4.00,99.90,1026030,28,19934,-74
2021-02-18 08:20:23,4.00,4.00,4.00,99.90,1024254,28,19915,-74
2021-02-18 08:20:53,4.00,4.00,4.00,99.90,1024654,28,20282,-74
2021-02-18 08:21:24,4.00,4.00,4.00,99.90,1024293,28,19910,-74
2021-02-18 08:22:04,4.00,4.00,4.00,99.90,1028351,28,19915,-74
2021-02-18 08:22:35,4.00,4.00,4.00,99.90,1028216,28,19914,-74
2021-02-18 08:23:13,4.00,4.00,4.00,99.90,1023486,29,20413,-74
2021-02-18 08:23:43,4.00,4.00,4.00,99.90,1024170,28,20029,-74
2021-02-18 08:24:17,4.10,4.10,4.10,99.90,1020252,29,20360,-74
2021-02-18 08:24:50,4.10,4.10,4.10,99.90,1018648,29,19918,-74
2021-02-18 08:25:21,4.10,4.10,4.10,99.90,1020179,29,19958,-74
2021-02-18 08:25:58,4.10,4.10,4.10,99.90,1021290,29,19966,-74
2021-02-18 08:26:29,4.10,4.10,4.10,99.90,1021528,29,19915,-74
2021-02-18 08:27:00,4.10,4.10,4.10,99.90,1023971,28,20318,-74
2021-02-18 08:27:32,4.20,4.20,4.20,99.90,1021246,29,19978,-74
2021-02-18 08:28:02,4.20,4.20,4.20,99.90,1024549,28,19997,-74
2021-02-18 08:28:36,4.30,4.30,4.30,99.90,1024228,28,19910,-74
2021-02-18 08:29:09,4.40,4.40,4.40,99.90,1020972,29,20287,-75
2021-02-18 08:29:43,4.50,4.50,4.50,99.90,1020315,28,19911,-74
2021-02-18 08:30:15,4.60,4.60,4.60,99.90,1017768,29,19911,-74
2021-02-18 08:30:46,4.60,4.60,4.60,99.90,1017468,29,19911,-74
2021-02-18 08:31:32,4.70,4.70,4.70,99.90,1020514,29,19911,-74
2021-02-18 08:32:02,4.70,4.70,4.70,99.90,1022803,29,19919,-74
2021-02-18 08:32:33,4.70,4.70,4.70,99.90,1022846,29,19915,-75
2021-02-18 08:33:05,4.80,4.80,4.80,99.90,1023318,28,19915,-74
2021-02-18 08:33:56,4.90,4.90,4.90,99.90,1023960,29,20010,-74
2021-02-18 08:34:31,4.90,4.90,4.90,99.90,1026992,28,19960,-74
2021-02-18 08:35:02,5.00,5.00,5.00,99.90,1027926,28,20378,-74
2021-02-18 08:35:32,5.00,5.00,5.00,99.90,1028427,28,19918,-74
2021-02-18 08:36:03,5.00,5.00,5.00,99.90,1032416,28,20417,-74
2021-02-18 08:36:35,5.10,5.10,5.10,99.90,1032109,28,20358,-74
2021-02-18 08:37:06,5.10,5.10,5.10,99.90,1027748,28,19914,-74
2021-02-18 08:37:37,5.10,5.10,5.10,99.90,1028179,28,19906,-74
2021-02-18 08:38:08,5.00,5.00,5.00,99.90,1028170,28,19907,-74
2021-02-18 08:38:38,5.10,5.10,5.10,99.90,1028473,28,19945,-74
2021-02-18 08:39:10,5.10,5.10,5.10,99.90,1024101,29,20314,-75
2021-02-18 08:39:41,5.00,5.00,5.00,99.90,1016145,29,19958,-74
2021-02-18 08:40:12,5.10,5.10,5.10,99.90,1016325,29,19909,-74
2021-02-18 08:40:42,5.10,5.10,5.10,99.90,1020488,29,19907,-74
2021-02-18 08:41:18,5.10,5.10,5.10,99.90,1024692,28,19911,-74
2021-02-18 08:41:50,5.10,5.10,5.10,99.90,1023975,28,19950,-74
2021-02-18 08:42:21,5.20,5.20,5.20,99.90,1020268,29,19954,-74
2021-02-18 08:42:51,5.20,5.20,5.20,99.90,1019324,29,19989,-74
2021-02-18 08:43:41,5.10,5.10,5.10,99.90,1020632,28,19949,-74
2021-02-18 08:44:21,5.10,5.10,5.10,99.90,1026635,28,19953,-74
2021-02-18 08:44:52,5.20,5.20,5.20,99.90,1024283,28,19907,-74
2021-02-18 08:45:27,5.20,5.20,5.20,99.90,1024146,28,19930,-73
2021-02-18 08:46:03,5.20,5.20,5.20,99.90,1028099,28,19906,-73
2021-02-18 08:46:34,5.20,5.20,5.20,99.90,1028212,28,20045,-73
2021-02-18 08:47:06,5.30,5.30,5.30,99.90,1031869,28,19910,-75
2021-02-18 08:47:38,5.40,5.40,5.40,99.90,1027121,28,20285,-72
2021-02-18 08:48:18,5.40,5.40,5.40,99.90,1024168,28,19914,-74
2021-02-18 08:48:50,5.40,5.40,5.40,99.90,1029748,28,20299,-73
2021-02-18 08:49:26,5.30,5.30,5.30,99.90,1024130,28,20354,-73
2021-02-18 08:49:57,5.40,5.40,5.40,99.90,1020306,29,19926,-73
2021-02-18 08:50:30,5.40,5.40,5.40,99.90,1016154,29,20342,-74
2021-02-18 08:51:07,5.40,5.40,5.40,99.90,1018856,29,19919,-73
2021-02-18 08:51:38,5.40,5.40,5.40,99.90,1025892,28,19911,-73
2021-02-18 08:52:13,5.40,5.40,5.40,99.90,1026770,28,19906,-73
2021-02-18 08:52:43,5.40,5.40,5.40,99.90,1027950,28,19910,-73
2021-02-18 08:53:14,5.40,5.40,5.40,99.90,1027383,28,20306,-74
2021-02-18 08:53:45,5.50,5.50,5.50,99.90,1024166,29,20020,-73
2021-02-18 08:54:16,5.50,5.50,5.50,99.90,1024108,29,20374,-73
2021-02-18 08:54:49,5.50,5.50,5.50,99.90,1020158,28,19911,-73
2021-02-18 08:55:24,5.50,5.50,5.50,99.90,1021197,28,19911,-73
2021-02-18 08:55:54,5.60,5.60,5.60,99.90,1027982,28,19910,-74
2021-02-18 08:56:25,5.60,5.60,5.60,99.90,1029038,28,19949,-73
2021-02-18 08:56:56,5.50,5.50,5.50,99.90,1032082,28,19918,-73
2021-02-18 08:57:27,5.40,5.40,5.40,99.90,1027967,28,19914,-75
2021-02-18 08:57:58,5.40,5.40,5.40,99.90,1028126,28,19958,-73
2021-02-18 08:58:29,5.40,5.40,5.40,99.90,1027820,28,20004,-73
2021-02-18 08:59:04,5.40,5.40,5.40,99.90,1024349,28,19910,-73
2021-02-18 08:59:35,5.30,5.30,5.30,99.90,1024952,28,20272,-74
2021-02-18 09:00:08,5.40,5.40,5.40,99.90,1028146,28,19960,-73
2021-02-18 09:00:39,5.40,5.40,5.40,99.90,1027975,28,19910,-74
2021-02-18 09:01:10,5.30,5.30,5.30,99.90,1027995,28,19910,-74
2021-02-18 09:01:43,5.30,5.30,5.30,99.90,1028113,28,19917,-74
2021-02-18 09:02:20,5.20,5.20,5.20,99.90,1024148,28,19914,-73
2021-02-18 09:02:51,5.30,5.30,5.30,99.90,1019242,29,19911,-72
2021-02-18 09:03:22,5.30,5.30,5.30,99.90,1019719,29,19918,-73
2021-02-18 09:03:53,5.20,5.20,5.20,99.90,1024160,29,19910,-74
2021-02-18 09:04:23,5.20,5.20,5.20,99.90,1024669,28,19907,-74
2021-02-18 09:04:54,5.20,5.20,5.20,99.90,1020371,29,19930,-75
2021-02-18 09:05:27,5.30,5.30,5.30,99.90,1016538,29,19907,-74
2021-02-18 09:05:58,5.30,5.30,5.30,99.90,1020622,29,19911,-74
2021-02-18 09:06:37,5.30,5.30,5.30,99.90,1021174,28,20386,-73
2021-02-18 09:07:08,5.40,5.40,5.40,99.90,1029622,28,19911,-72
2021-02-18 09:07:39,5.40,5.40,5.40,99.90,1028209,28,20006,-73
2021-02-18 09:08:10,5.40,5.40,5.40,99.90,1028164,28,19997,-73
2021-02-18 09:08:40,5.50,5.50,5.50,99.90,1028094,28,20044,-73
2021-02-18 09:09:11,5.50,5.50,5.50,99.90,1028191,28,19910,-74
2021-02-18 09:09:42,5.50,5.50,5.50,99.90,1027821,28,19910,-73
2021-02-18 09:10:15,5.50,5.50,5.50,99.90,1027828,28,19938,-74
2021-02-18 09:10:46,5.50,5.50,5.50,99.90,1024944,28,19911,-74
2021-02-18 09:11:20,5.60,5.60,5.60,99.90,1024388,28,19918,-74
2021-02-18 09:11:52,5.60,5.60,5.60,99.90,1027249,28,19970,-74
2021-02-18 09:12:36,5.50,5.50,5.50,99.90,1024077,28,19910,-74
2021-02-18 09:13:07,5.50,5.50,5.50,99.90,1027128,28,19914,-74
2021-02-18 09:13:38,5.60,5.60,5.60,99.90,1031907,28,19910,-74
2021-02-18 09:14:15,5.60,5.60,5.60,99.90,1030010,28,19910,-74
2021-02-18 09:14:46,5.60,5.60,5.60,99.90,1027267,28,19910,-73
2021-02-18 09:15:35,5.70,5.70,5.70,99.90,1022050,28,19962,-73
2021-02-18 09:16:09,5.70,5.70,5.70,99.90,1023593,29,19964,-74
2021-02-18 09:16:40,5.70,5.70,5.70,99.90,1024160,28,19918,-74
2021-02-18 09:17:14,5.70,5.70,5.70,99.90,1022931,29,19948,-74
2021-02-18 09:17:45,5.70,5.70,5.70,99.90,1017306,28,19911,-74
2021-02-18 09:18:22,5.70,5.70,5.70,99.90,1020737,29,19911,-74
2021-02-18 09:18:52,5.80,5.80,5.80,99.90,1024100,28,19962,-74
2021-02-18 09:19:36,5.80,5.80,5.80,99.90,1025861,28,20366,-73
2021-02-18 09:20:16,5.90,5.90,5.90,99.90,1032131,28,19909,-73
2021-02-18 09:21:07,6.00,6.00,6.00,99.90,1031717,28,19910,-74
2021-02-18 09:21:43,6.10,6.10,6.10,99.90,1027645,28,19957,-74
2021-02-18 09:22:14,6.10,6.10,6.10,99.90,1024080,28,19917,-74
2021-02-18 09:22:52,6.10,6.10,6.10,99.90,1015929,29,20066,-73
2021-02-18 09:23:23,6.10,6.10,6.10,99.90,1013865,29,19918,-73
2021-02-18 09:24:06,6.10,6.10,6.10,99.90,1016037,29,20451,-74
2021-02-18 09:24:37,6.10,6.10,6.10,99.90,1021677,29,19910,-73
2021-02-18 09:25:14,6.10,6.10,6.10,99.90,1025635,28,19910,-73
2021-02-18 09:25:45,6.20,6.20,6.20,99.90,1027869,28,19911,-74
2021-02-18 09:26:17,6.20,6.20,6.20,99.90,1024038,28,20359,-74
2021-02-18 09:27:03,6.20,6.20,6.20,99.90,1024013,28,19910,-73
2021-02-18 09:27:37,6.30,6.30,6.30,99.90,1024039,28,19959,-73
2021-02-18 09:28:08,6.30,6.30,6.30,99.90,1026843,28,19976,-72
2021-02-18 09:28:39,6.40,6.40,6.40,99.90,1026504,28,20354,-72
2021-02-18 09:29:28,6.40,6.40,6.40,99.90,1028005,28,20398,-72
2021-02-18 09:30:02,6.40,6.40,6.40,99.90,1027773,28,19910,-73
2021-02-18 09:30:52,6.50,6.50,6.50,99.90,1028172,28,20285,-74
2021-02-18 09:31:26,6.50,6.50,6.50,99.90,1027677,28,19953,-73
2021-02-18 09:31:58,6.50,6.50,6.50,99.90,1027941,28,19910,-73
2021-02-18 09:32:29,6.60,6.60,6.60,99.90,1019830,29,19919,-73
2021-02-18 09:33:00,6.60,6.60,6.60,99.90,1019958,29,19915,-72
2021-02-18 09:33:30,6.50,6.50,6.50,99.90,1023818,29,19910,-73
2021-02-18 09:34:20,6.60,6.60,6.60,99.90,1020482,28,19915,-73
2021-02-18 09:34:52,6.50,6.50,6.50,99.90,1023941,28,19906,-73
2021-02-18 09:35:23,6.60,6.60,6.60,99.90,1019906,29,19954,-74
2021-02-18 09:35:54,6.60,6.60,6.60,99.90,1022850,29,20278,-74
2021-02-18 09:36:24,6.60,6.60,6.60,99.90,1024290,28,19913,-73
2021-02-18 09:36:55,6.60,6.60,6.60,99.90,1024271,28,19906,-73
2021-02-18 09:37:26,6.60,6.60,6.60,99.90,1023862,28,19906,-74
2021-02-18 09:37:57,6.50,6.50,6.50,99.90,1024021,28,20001,-73
2021-02-18 09:38:28,6.50,6.50,6.50,99.90,1024053,28,19910,-73
2021-02-18 09:39:02,6.50,6.50,6.50,99.90,1024194,28,19910,-73
2021-02-18 09:39:34,6.50,6.50,6.50,99.90,1027956,28,19914,-73
2021-02-18 09:40:17,6.50,6.50,6.50,99.90,1024822,28,20423,-72
2021-02-18 09:40:47,6.50,6.50,6.50,99.90,1027966,28,19914,-73
2021-02-18 09:41:18,6.60,6.60,6.60,99.90,1027945,28,20366,-73
2021-02-18 09:42:08,6.70,6.70,6.70,99.90,1029860,28,19913,-74
2021-02-18 09:42:39,6.70,6.70,6.70,99.90,1029191,28,19949,-74
2021-02-18 09:43:20,6.70,6.70,6.70,99.90,1027506,28,20010,-74
2021-02-18 09:44:09,6.80,6.80,6.80,99.90,1028003,28,19910,-73
2021-02-18 09:44:39,6.80,6.80,6.80,99.90,1024252,28,19910,-73
2021-02-18 09:45:20,6.80,6.80,6.80,99.90,1020453,29,19911,-74
2021-02-18 09:45:54,6.90,6.90,6.90,99.90,1024273,28,19910,-73
2021-02-18 09:46:25,6.90,6.90,6.90,99.90,1024431,28,19914,-73
2021-02-18 09:46:56,7.00,7.00,7.00,99.90,1026376,28,19950,-73
2021-02-18 09:47:29,6.90,6.90,6.90,99.90,1028335,28,19932,-73
2021-02-18 09:48:00,6.90,6.90,6.90,99.90,1029339,28,19914,-73
2021-02-18 09:48:30,6.90,6.90,6.90,99.90,1032307,28,19944,-73
2021-02-18 09:49:01,6.90,6.90,6.90,99.90,1028079,28,19911,-73
2021-02-18 09:49:35,7.00,7.00,7.00,99.90,1023549,28,20048,-72
2021-02-18 09:50:06,7.00,7.00,7.00,99.90,1023932,28,19906,-72
2021-02-18 09:50:37,7.00,7.00,7.00,99.90,1020310,29,19962,-72
2021-02-18 09:51:08,7.00,7.00,7.00,99.90,1024612,28,19913,-74
2021-02-18 09:51:39,7.00,7.00,7.00,99.90,1023554,28,20266,-74
2021-02-18 09:52:13,7.00,7.00,7.00,99.90,1023934,28,19903,-74
2021-02-18 09:52:44,7.00,7.00,7.00,99.90,1027727,28,19997,-72
2021-02-18 09:53:15,6.90,6.90,6.90,99.90,1027944,28,19913,-75
2021-02-18 09:53:46,7.00,7.00,7.00,99.90,1032081,28,19913,-73
2021-02-18 09:54:17,7.00,7.00,7.00,99.90,1031799,28,19993,-73
2021-02-18 09:54:48,7.10,7.10,7.10,99.90,1032106,28,19993,-72
2021-02-18 09:55:19,7.10,7.10,7.10,99.90,1032448,28,19902,-74
2021-02-18 09:55:56,7.10,7.10,7.10,99.90,1032785,28,19929,-73
2021-02-18 09:56:27,7.20,7.20,7.20,99.90,1028626,28,19922,-74
2021-02-18 09:56:58,7.30,7.30,7.30,99.90,1028339,28,20018,-74
2021-02-18 09:57:29,7.20,7.20,7.20,99.90,1028683,28,19945,-73
2021-02-18 09:57:59,7.20,7.20,7.20,99.90,1028384,28,20009,-73
2021-02-18 09:58:32,7.30,7.30,7.30,99.90,1024051,29,19957,-73
2021-02-18 09:59:12,7.30,7.30,7.30,99.90,1024425,28,19957,-73
2021-02-18 09:59:43,7.30,7.30,7.30,99.90,1020064,29,20414,-73
2021-02-18 10:00:14,7.30,7.30,7.30,99.90,1021775,29,19965,-73
2021-02-18 10:00:46,7.30,7.30,7.30,99.90,1019907,29,19911,-74
2021-02-18 10:01:17,7.30,7.30,7.30,99.90,1022174,28,19938,-72
2021-02-18 10:01:48,7.50,7.50,7.50,99.90,1023930,28,19907,-74
2021-02-18 10:02:21,7.50,7.50,7.50,99.90,1024505,28,19972,-73
2021-02-18 10:02:52,7.60,7.60,7.60,99.90,1027255,28,19906,-73
2021-02-18 10:03:23,7.50,7.50,7.50,99.90,1027825,28,19910,-73
2021-02-18 10:03:53,7.60,7.60,7.60,99.90,1027935,28,19993,-74
2021-02-18 10:04:24,7.60,7.60,7.60,99.90,1028044,28,20333,-74
2021-02-18 10:04:55,7.70,7.70,7.70,99.90,1027931,28,19914,-74
2021-02-18 10:05:26,7.60,7.60,7.60,99.90,1019782,29,19907,-73
2021-02-18 10:05:56,7.60,7.60,7.60,99.90,1020215,29,19917,-73
2021-02-18 10:06:27,7.60,7.60,7.60,99.90,1023935,29,19910,-74
2021-02-18 10:06:58,7.60,7.60,7.60,99.90,1024359,28,19911,-74
2021-02-18 10:07:29,7.70,7.70,7.70,99.90,1027771,28,19910,-74
2021-02-18 10:08:01,7.70,7.70,7.70,99.90,1027986,28,19913,-74
2021-02-18 10:08:32,7.70,7.70,7.70,99.90,1028180,28,19989,-74
2021-02-18 10:09:03,7.80,7.80,7.80,99.90,1028228,28,19916,-73
2021-02-18 10:09:34,7.80,7.80,7.80,99.90,1023753,28,19957,-73
2021-02-18 10:10:05,7.90,7.90,7.90,99.90,1020067,29,20406,-73
2021-02-18 10:10:36,7.90,7.90,7.90,99.90,1019982,29,19911,-74
2021-02-18 10:11:06,8.00,8.00,8.00,99.90,1020546,28,19909,-74
2021-02-18 10:11:37,7.90,7.90,7.90,99.90,1024138,28,19997,-74
2021-02-18 10:12:08,7.90,7.90,7.90,99.90,1023966,29,20066,-73
2021-02-18 10:12:39,8.10,8.10,8.10,99.90,1023925,28,20001,-74
2021-02-18 10:13:11,8.10,8.10,8.10,99.90,1023520,29,20338,-73
2021-02-18 10:13:42,8.10,8.10,8.10,99.90,1024690,28,20510,-73
2021-02-18 10:14:13,8.20,8.20,8.20,99.90,1032074,28,19916,-73
2021-02-18 10:14:44,8.20,8.20,8.20,99.90,1032090,28,19916,-73
2021-02-18 10:15:16,8.10,8.10,8.10,99.90,1031708,28,19910,-73
2021-02-18 10:15:46,8.10,8.10,8.10,99.90,1023395,28,19910,-74
2021-02-18 10:16:17,8.10,8.10,8.10,99.90,1019944,29,20294,-73
2021-02-18 10:16:48,8.20,8.20,8.20,99.90,1020349,29,19946,-73
2021-02-18 10:17:19,8.10,8.10,8.10,99.90,1024346,28,19910,-74
2021-02-18 10:17:50,8.00,8.00,8.00,99.90,1027823,28,19910,-74
2021-02-18 10:18:20,8.00,8.00,8.00,99.90,1027868,28,19910,-74
2021-02-18 10:18:51,8.10,8.10,8.10,99.90,1027734,28,19910,-73
2021-02-18 10:19:22,8.10,8.10,8.10,99.90,1024162,28,19911,-74
2021-02-18 10:19:53,8.00,8.00,8.00,99.90,1027795,28,19945,-74
2021-02-18 10:20:24,8.00,8.00,8.00,99.90,1023908,28,20372,-73
2021-02-18 10:20:55,8.00,8.00,8.00,99.90,1023893,29,19910,-73
2021-02-18 10:21:25,8.00,8.00,8.00,99.90,1024227,28,19910,-73
2021-02-18 10:21:56,8.00,8.00,8.00,99.90,1024039,28,19918,-73
2021-02-18 10:22:27,8.00,8.00,8.00,99.90,1024011,28,20001,-74
2021-02-18 10:22:58,8.00,8.00,8.00,99.90,1018964,29,20463,-73
2021-02-18 10:23:28,8.00,8.00,8.00,99.90,1019978,29,19910,-74
2021-02-18 10:23:59,8.00,8.00,8.00,99.90,1023983,28,19913,-73
2021-02-18 10:24:30,8.00,8.00,8.00,99.90,1027974,28,19902,-73
2021-02-18 10:25:01,8.00,8.00,8.00,99.90,1028237,28,19913,-74
2021-02-18 10:25:31,8.00,8.00,8.00,99.90,1027802,28,19969,-73
2021-02-18 10:26:03,8.00,8.00,8.00,99.90,1027821,28,19910,-73
2021-02-18 10:26:34,8.10,8.10,8.10,99.90,1023940,29,20351,-73
2021-02-18 10:27:04,8.10,8.10,8.10,99.90,1024253,28,19985,-74
2021-02-18 10:27:35,8.10,8.10,8.10,99.90,1023900,28,20341,-73
2021-02-18 10:28:06,8.20,8.20,8.20,99.90,1024132,28,20367,-73
2021-02-18 10:28:37,8.30,8.30,8.30,99.90,1027866,28,19952,-74
2021-02-18 10:29:08,8.30,8.30,8.30,99.90,1024194,28,19910,-74
2021-02-18 10:29:39,8.30,8.30,8.30,99.90,1027808,28,19921,-73
2021-02-18 10:30:10,8.40,8.40,8.40,99.90,1023828,28,19966,-74
2021-02-18 10:30:41,8.40,8.40,8.40,99.90,1020285,29,19938,-73
2021-02-18 10:31:12,8.40,8.40,8.40,99.90,1023680,28,19966,-74
2021-02-18 10:31:43,8.50,8.50,8.50,99.90,1023880,29,19918,-74
2021-02-18 10:32:13,8.50,8.50,8.50,99.90,1024117,28,20392,-73
2021-02-18 10:32:45,8.50,8.50,8.50,99.90,1028418,28,20309,-74
2021-02-18 10:33:16,8.60,8.60,8.60,99.90,1028189,28,20304,-73
2021-02-18 10:33:47,8.50,8.50,8.50,99.90,1028577,28,19906,-73
2021-02-18 10:34:18,8.50,8.50,8.50,99.90,1016725,29,20002,-74
2021-02-18 10:34:52,8.60,8.60,8.60,99.90,1013116,29,19939,-74
2021-02-18 10:35:22,8.60,8.60,8.60,99.90,1016737,29,19911,-73
2021-02-18 10:35:53,8.70,8.70,8.70,99.90,1021161,29,19951,-74
2021-02-18 10:36:24,8.80,8.80,8.80,99.90,1025358,28,19911,-74
2021-02-18 10:36:55,8.80,8.80,8.80,99.90,1029340,28,19933,-73
2021-02-18 10:37:26,8.80,8.80,8.80,99.90,1032614,28,20362,-74
2021-02-18 10:37:56,8.90,8.90,8.90,99.90,1032622,28,19922,-73
2021-02-18 10:38:27,8.90,8.90,8.90,99.90,1032606,28,20013,-73
2021-02-18 10:38:58,8.90,8.90,8.90,99.90,1028574,28,19985,-73
2021-02-18 10:39:29,8.90,8.90,8.90,99.90,1028396,28,20287,-74
2021-02-18 10:39:59,9.00,9.00,9.00,99.90,1024560,28,19911,-74
2021-02-18 10:40:30,9.00,9.00,9.00,99.90,1024724,28,19911,-73
2021-02-18 10:41:01,9.00,9.00,9.00,99.90,1024643,28,19997,-74
2021-02-18 10:41:32,9.00,9.00,9.00,99.90,1020296,29,19958,-73
2021-02-18 10:42:04,9.00,9.00,9.00,99.90,1020962,29,19986,-74
2021-02-18 10:42:35,9.00,9.00,9.00,99.90,1024989,28,20333,-74
2021-02-18 10:43:05,9.00,9.00,9.00,99.90,1028275,28,19917,-74
2021-02-18 10:43:37,9.10,9.10,9.10,99.90,1032365,28,19919,-74
2021-02-18 10:44:10,9.20,9.20,9.20,99.90,1028134,28,19934,-73
2021-02-18 10:44:41,9.20,9.20,9.20,99.90,1020740,29,19911,-74
2021-02-18 10:45:12,9.30,9.30,9.30,99.90,1024112,29,20520,-74
2021-02-18 10:45:43,9.30,9.30,9.30,99.90,1021118,29,20001,-74
2021-02-18 10:46:16,9.30,9.30,9.30,99.90,1029172,28,19906,-74
2021-02-18 10:46:49,9.30,9.30,9.30,99.90,1032115,28,19916,-74
2021-02-18 10:47:20,9.30,9.30,9.30,99.90,1024680,29,19907,-74
2021-02-18 10:47:51,9.40,9.40,9.40,99.90,1025462,28,19958,-74
2021-02-18 10:48:22,9.40,9.40,9.40,99.90,1028634,28,19934,-74
2021-02-18 10:48:52,9.40,9.40,9.40,99.90,1025341,28,19970,-73
2021-02-18 10:49:23,9.30,9.30,9.30,99.90,1028528,28,19910,-73
2021-02-18 10:49:54,9.40,9.40,9.40,99.90,1028525,28,19914,-74
2021-02-18 10:50:25,9.50,9.50,9.50,99.90,1020784,29,19918,-74
2021-02-18 10:50:55,9.50,9.50,9.50,99.90,1024288,28,20061,-73
2021-02-18 10:51:26,9.50,9.50,9.50,99.90,1024395,28,19911,-74
2021-02-18 10:51:57,9.50,9.50,9.50,99.90,1024839,28,19994,-73
2021-02-18 10:52:28,9.40,9.40,9.40,99.90,1028926,28,20263,-73
2021-02-18 10:52:58,9.40,9.40,9.40,99.90,1027821,28,19937,-73
2021-02-18 10:53:29,9.40,9.40,9.40,99.90,1024460,28,19911,-73
2021-02-18 10:54:01,9.30,9.30,9.30,99.90,1024550,28,19906,-73
2021-02-18 10:54:31,9.40,9.40,9.40,99.90,1024950,28,19934,-73
2021-02-18 10:55:02,9.30,9.30,9.30,99.90,1028593,28,20394,-73
2021-02-18 10:55:33,9.30,9.30,9.30,99.90,1028723,28,20476,-74
2021-02-18 10:56:04,9.30,9.30,9.30,99.90,1028765,28,19914,-73
2021-02-18 10:56:35,9.30,9.30,9.30,99.90,1028624,28,19911,-73
2021-02-18 10:57:06,9.30,9.30,9.30,99.90,1024592,29,19907,-73
2021-02-18 10:57:37,9.30,9.30,9.30,99.90,1024502,29,19969,-74
2021-02-18 10:58:08,9.30,9.30,9.30,99.90,1020813,29,19947,-74
2021-02-18 10:58:39,9.40,9.40,9.40,99.90,1020728,29,19907,-74
2021-02-18 10:59:10,9.40,9.40,9.40,99.90,1024604,28,19953,-74
2021-02-18 10:59:40,9.40,9.40,9.40,99.90,1020653,29,20320,-73
2021-02-18 11:00:12,9.50,9.50,9.50,99.90,1024686,28,19907,-73
2021-02-18 11:00:42,9.50,9.50,9.50,99.90,1024517,28,19906,-74
2021-02-18 11:01:13,9.60,9.60,9.60,99.90,1024531,28,19907,-74
2021-02-18 11:01:44,9.70,9.70,9.70,99.90,1020745,28,19954,-73
2021-02-18 11:02:15,9.60,9.60,9.60,99.90,1025147,28,20453,-74
2021-02-18 11:02:47,9.60,9.60,9.60,99.90,1028332,28,19908,-73
2021-02-18 11:03:18,9.60,9.60,9.60,99.90,1024773,28,19989,-73
2021-02-18 11:03:49,9.50,9.50,9.50,99.90,1028472,28,19910,-74
2021-02-18 11:04:20,9.60,9.60,9.60,99.90,1028341,28,19910,-74
2021-02-18 11:04:51,9.60,9.60,9.60,99.90,1025119,28,20402,-73
2021-02-18 11:05:23,9.60,9.60,9.60,99.90,1028603,28,20006,-73
2021-02-18 11:05:54,9.50,9.50,9.50,99.90,1028388,28,19906,-73
2021-02-18 11:06:26,9.60,9.60,9.60,99.90,1028653,28,19909,-73
2021-02-18 11:06:57,9.60,9.60,9.60,99.90,1028414,28,19993,-74
2021-02-18 11:07:28,9.60,9.60,9.60,99.90,1021025,28,19935,-73
2021-02-18 11:07:59,9.70,9.70,9.70,99.90,1024415,28,19962,-74
2021-02-18 11:08:29,9.80,9.80,9.80,99.90,1024544,28,20008,-73
2021-02-18 11:09:00,9.80,9.80,9.80,99.90,1021114,28,19903,-73
2021-02-18 11:09:31,9.80,9.80,9.80,99.90,1028498,28,20334,-74
2021-02-18 11:10:02,9.80,9.80,9.80,99.90,1028336,28,19902,-74
2021-02-18 11:10:33,9.80,9.80,9.80,99.90,1028726,28,20227,-74
2021-02-18 11:11:05,9.80,9.80,9.80,99.90,1032381,28,19906,-73
2021-02-18 11:11:36,9.80,9.80,9.80,99.90,1024373,28,19907,-72
2021-02-18 11:12:07,9.90,9.90,9.90,99.90,1024417,28,19938,-74
2021-02-18 11:12:38,9.90,9.90,9.90,99.90,1020493,29,19914,-73
2021-02-18 11:13:08,9.80,9.80,9.80,99.90,1020486,28,19934,-73
2021-02-18 11:13:39,9.80,9.80,9.80,99.90,1024388,28,19911,-73
2021-02-18 11:14:10,9.90,9.90,9.90,99.90,1024721,28,19987,-74
2021-02-18 11:14:41,9.90,9.90,9.90,99.90,1028492,28,19913,-73
2021-02-18 11:15:12,9.80,9.80,9.80,99.90,1028936,28,20376,-73
2021-02-18 11:15:43,9.70,9.70,9.70,99.90,1032360,28,19952,-73
2021-02-18 11:16:14,9.80,9.80,9.80,99.90,1032325,28,20468,-73
2021-02-18 11:16:46,9.70,9.70,9.70,99.90,1028484,28,19910,-73
2021-02-18 11:17:16,9.70,9.70,9.70,99.90,1024538,28,20362,-74
2021-02-18 11:17:47,9.80,9.80,9.80,99.90,1024532,28,20001,-73
2021-02-18 11:18:18,9.70,9.70,9.70,99.90,1020814,29,20005,-74
2021-02-18 11:18:49,9.90,9.90,9.90,99.90,1020794,29,19915,-72
2021-02-18 11:19:21,9.90,9.90,9.90,99.90,1020477,29,20414,-71
2021-02-18 11:19:52,9.80,9.80,9.80,99.90,1020866,29,20306,-71
2021-02-18 11:20:23,10.00,10.00,10.00,99.90,1020919,29,19950,-74
2021-02-18 11:20:54,9.90,9.90,9.90,99.90,1024839,28,19911,-72
2021-02-18 11:21:24,9.90,9.90,9.90,99.90,1028550,28,20441,-73
2021-02-18 11:21:55,10.00,10.00,10.00,99.90,1028365,28,19914,-72
2021-02-18 11:22:26,10.10,10.10,10.10,99.90,1024424,29,20010,-72
2021-02-18 11:22:57,10.20,10.20,10.20,99.90,1023786,28,19920,-72
2021-02-18 11:23:28,10.30,10.30,10.30,99.90,1024415,28,20025,-72
2021-02-18 11:23:58,10.40,10.40,10.40,99.90,1024747,28,19962,-72
2021-02-18 11:24:29,10.40,10.40,10.40,99.90,1032558,28,20305,-72
2021-02-18 11:25:00,10.30,10.30,10.30,99.90,1032454,28,19910,-72
2021-02-18 11:25:31,10.40,10.40,10.40,99.90,1028360,28,19910,-72
2021-02-18 11:26:01,10.40,10.40,10.40,99.90,1028340,28,19914,-72
2021-02-18 11:26:32,10.40,10.40,10.40,99.90,1024468,28,20005,-72
2021-02-18 11:27:03,10.50,10.50,10.50,99.90,1020687,29,20331,-73
2021-02-18 11:27:34,10.60,10.60,10.60,99.90,1020506,29,19919,-73
2021-02-18 11:28:05,10.70,10.70,10.70,99.90,1020721,29,19958,-73
2021-02-18 11:28:35,10.70,10.70,10.70,99.90,1020626,29,19915,-73
2021-02-18 11:29:06,10.60,10.60,10.60,99.90,1024612,28,19910,-73
2021-02-18 11:29:37,10.60,10.60,10.60,99.90,1023946,29,19911,-73
2021-02-18 11:30:08,10.60,10.60,10.60,99.90,1020781,28,20239,-74
2021-02-18 11:30:39,10.40,10.40,10.40,99.90,1020245,29,20348,-74
2021-02-18 11:31:09,10.40,10.40,10.40,99.90,1016693,29,19952,-74
2021-02-18 11:31:41,10.50,10.50,10.50,99.90,1020466,29,20414,-72
2021-02-18 11:32:11,10.60,10.60,10.60,99.90,1020675,29,19907,-72
2021-02-18 11:32:42,10.60,10.60,10.60,99.90,1024443,28,20326,-72
2021-02-18 11:33:13,10.50,10.50,10.50,99.90,1027834,28,19911,-72
2021-02-18 11:33:44,10.60,10.60,10.60,99.90,1024529,28,19910,-74
2021-02-18 11:34:17,10.60,10.60,10.60,99.80,1028420,28,19992,-73
2021-02-18 11:34:48,10.60,10.60,10.60,99.90,1024381,28,20020,-73
2021-02-18 11:35:18,10.70,10.70,10.70,99.90,1025062,28,19914,-73
2021-02-18 11:35:49,10.80,10.80,10.80,99.90,1028425,28,19911,-73
2021-02-18 11:36:20,10.90,10.90,10.90,99.90,1028896,28,20382,-73
2021-02-18 11:36:51,10.80,10.80,10.80,99.90,1028320,28,20378,-72
2021-02-18 11:37:21,10.80,10.80,10.80,99.90,1024459,29,19928,-73
2021-02-18 11:37:52,10.90,10.90,10.90,99.90,1020637,29,19946,-72
2021-02-18 11:38:23,11.00,11.00,11.00,99.90,1020669,29,19921,-74
2021-02-18 11:38:54,11.00,11.00,11.00,99.60,1024355,29,19910,-72
2021-02-18 11:39:24,11.20,11.20,11.20,99.90,1024534,28,20005,-72
2021-02-18 11:39:55,11.30,11.30,11.30,99.90,1028175,28,20013,-72
2021-02-18 11:40:26,11.40,11.40,11.40,99.90,1028291,28,19945,-72
2021-02-18 11:40:57,11.30,11.30,11.30,98.80,1028296,28,19918,-72
2021-02-18 11:41:27,11.40,11.40,11.40,99.40,1028505,28,19910,-72
2021-02-18 11:41:58,11.50,11.50,11.50,99.30,1028620,28,19910,-72
2021-02-18 11:42:29,11.50,11.50,11.50,99.00,1028416,28,19922,-72
2021-02-18 11:43:00,11.50,11.50,11.50,98.60,1027691,28,19918,-72
2021-02-18 11:43:31,11.50,11.50,11.50,99.10,1028317,28,19917,-72
2021-02-18 11:44:01,11.60,11.60,11.60,98.30,1027687,28,20318,-72
2021-02-18 11:44:32,11.60,11.60,11.60,98.10,1032007,28,20238,-73
2021-02-18 11:45:04,11.60,11.60,11.60,98.10,1028743,28,19925,-74
2021-02-18 11:45:35,11.70,11.70,11.70,98.20,1032314,28,19929,-73
2021-02-18 11:46:05,11.50,11.50,11.50,97.20,1027909,28,20334,-74
2021-02-18 11:46:36,11.40,11.40,11.40,96.70,1028359,28,20013,-73
2021-02-18 11:47:07,11.40,11.40,11.40,97.20,1028396,28,19914,-74
2021-02-18 11:47:38,11.50,11.50,11.50,98.00,1028499,28,19917,-74
2021-02-18 11:48:09,11.60,11.60,11.60,98.20,1032330,28,20385,-74
2021-02-18 11:48:39,11.70,11.70,11.70,98.20,1032364,28,19997,-74
2021-02-18 11:49:10,11.70,11.70,11.70,97.30,1028320,28,19913,-74
2021-02-18 11:49:41,11.60,11.60,11.60,96.90,1028079,28,19910,-72
2021-02-18 11:50:12,11.60,11.60,11.60,97.40,1024350,28,19910,-72
2021-02-18 11:50:42,11.60,11.60,11.60,97.60,1024478,28,20405,-72
2021-02-18 11:51:13,11.70,11.70,11.70,96.70,1028349,28,19921,-73
2021-02-18 11:51:44,11.70,11.70,11.70,95.90,1024326,28,20001,-72
2021-02-18 11:52:15,11.70,11.70,11.70,94.60,1020383,29,19916,-72
2021-02-18 11:52:45,11.70,11.70,11.70,93.90,1019990,29,19907,-72
2021-02-18 11:53:16,11.60,11.60,11.60,94.70,1016113,29,19907,-72
2021-02-18 11:53:47,11.70,11.70,11.70,95.10,1016573,29,19911,-72
2021-02-18 11:54:18,11.80,11.80,11.80,94.80,1020705,28,20382,-72
2021-02-18 11:54:48,11.80,11.80,11.80,95.10,1028548,28,19902,-72
2021-02-18 11:55:19,11.70,11.70,11.70,94.70,1032371,28,19906,-72
2021-02-18 11:55:50,11.60,11.60,11.60,95.00,1028139,28,20001,-72
2021-02-18 11:56:21,11.60,11.60,11.60,94.90,1028186,28,19918,-72
2021-02-18 11:56:52,11.60,11.60,11.60,95.20,1028096,28,19906,-72
2021-02-18 11:57:23,11.70,11.70,11.70,95.30,1028541,28,19906,-72
2021-02-18 11:57:53,11.70,11.70,11.70,95.20,1024132,29,19965,-72
2021-02-18 11:58:24,11.80,11.80,11.80,95.30,1024275,28,19989,-72
2021-02-18 11:58:55,11.70,11.70,11.70,95.20,1024376,28,19918,-72
2021-02-18 11:59:27,11.70,11.70,11.70,95.10,1016836,29,19955,-72
2021-02-18 11:59:58,11.80,11.80,11.80,94.70,1024261,28,19910,-72
2021-02-18 12:00:28,11.90,11.90,11.90,94.90,1020318,29,19911,-72
2021-02-18 12:00:59,11.90,11.90,11.90,95.00,1017028,29,19911,-73
2021-02-18 12:01:30,12.00,12.00,12.00,95.90,1024341,29,19914,-72
2021-02-18 12:02:01,11.90,11.90,11.90,95.30,1027978,28,20183,-72
2021-02-18 12:02:32,12.10,12.10,12.10,96.10,1032750,28,19977,-72
2021-02-18 12:03:03,12.10,12.10,12.10,96.60,1035486,28,20000,-72
2021-02-18 12:03:33,12.10,12.10,12.10,95.80,1036703,28,19917,-72
2021-02-18 12:04:04,12.10,12.10,12.10,95.60,1032804,28,19922,-72
2021-02-18 12:04:35,12.00,12.00,12.00,95.20,1032553,28,19914,-72
2021-02-18 12:05:06,12.10,12.10,12.10,95.80,1024203,29,19976,-72
2021-02-18 12:05:37,12.00,12.00,12.00,95.00,1019522,29,19939,-72
2021-02-18 12:06:07,12.00,12.00,12.00,94.90,1023675,29,19997,-72
2021-02-18 12:06:38,12.00,12.00,12.00,94.60,1026038,28,20037,-72
2021-02-18 12:07:09,12.00,12.00,12.00,95.30,1032426,28,19941,-72
2021-02-18 12:07:40,12.20,12.20,12.20,94.90,1028774,28,19945,-72
2021-02-18 12:08:10,12.20,12.20,12.20,94.80,1028230,28,20001,-72
2021-02-18 12:08:41,12.20,12.20,12.20,94.70,1024458,28,19940,-73
2021-02-18 12:09:12,12.00,12.00,12.00,94.50,1024314,29,19910,-72
2021-02-18 12:09:43,12.00,12.00,12.00,94.70,1020504,29,20371,-72
2021-02-18 12:10:13,12.00,12.00,12.00,94.30,1020277,29,19921,-73
2021-02-18 12:10:44,12.00,12.00,12.00,94.60,1024397,28,19999,-73
2021-02-18 12:11:15,12.10,12.10,12.10,94.60,1024616,28,19927,-73
2021-02-18 12:11:46,12.10,12.10,12.10,94.90,1024453,28,20426,-73
2021-02-18 12:12:17,12.10,12.10,12.10,94.30,1024455,28,20278,-73
2021-02-18 12:12:47,12.10,12.10,12.10,94.20,1023579,28,20033,-74
2021-02-18 12:13:18,12.10,12.10,12.10,94.40,1024578,28,19910,-72
2021-02-18 12:13:49,12.20,12.20,12.20,94.40,1024194,29,19918,-72
2021-02-18 12:14:20,12.20,12.20,12.20,94.00,1024406,28,19911,-74
2021-02-18 12:14:50,12.10,12.10,12.10,94.10,1028350,28,19907,-72
2021-02-18 12:15:21,12.20,12.20,12.20,94.70,1025179,28,20375,-74
2021-02-18 12:15:52,12.10,12.10,12.10,94.00,1028415,28,19918,-72
2021-02-18 12:16:23,12.00,12.00,12.00,93.90,1028222,28,19914,-72
2021-02-18 12:16:54,12.00,12.00,12.00,94.70,1028326,28,19957,-72
2021-02-18 12:17:24,12.00,12.00,12.00,94.80,1032322,28,19909,-72
2021-02-18 12:17:55,12.00,12.00,12.00,94.90,1032326,28,19992,-72
2021-02-18 12:18:26,12.00,12.00,12.00,95.00,1028213,28,19917,-72
2021-02-18 12:18:57,12.00,12.00,12.00,95.20,1028038,28,20417,-72
2021-02-18 12:19:27,11.90,11.90,11.90,95.40,1024314,28,19910,-72
2021-02-18 12:19:58,12.00,12.00,12.00,95.40,1016507,29,19912,-72
2021-02-18 12:20:29,12.10,12.10,12.10,95.70,1020312,29,20180,-72
2021-02-18 12:21:00,12.20,12.20,12.20,95.90,1020218,29,20302,-72
2021-02-18 12:21:30,12.20,12.20,12.20,95.60,1021000,28,19911,-72
2021-02-18 12:22:01,12.20,12.20,12.20,95.80,1032345,28,20001,-72
2021-02-18 12:22:32,12.10,12.10,12.10,95.70,1028226,28,20414,-73
2021-02-18 12:23:05,12.20,12.20,12.20,96.00,1023567,29,20024,-72
2021-02-18 12:23:35,12.20,12.20,12.20,95.90,1024159,28,19978,-73
2021-02-18 12:24:06,12.20,12.20,12.20,95.80,1024745,28,19918,-73
2021-02-18 12:24:37,12.40,12.40,12.40,96.10,1028237,28,19910,-72
2021-02-18 12:25:08,12.40,12.40,12.40,95.70,1020445,29,20422,-72
2021-02-18 12:25:39,12.50,12.50,12.50,95.80,1024282,28,19911,-72
2021-02-18 12:26:10,12.50,12.50,12.50,95.40,1024221,28,19914,-72
2021-02-18 12:26:41,12.50,12.50,12.50,95.10,1020606,28,19958,-74
2021-02-18 12:27:11,12.60,12.60,12.60,95.70,1028265,28,19906,-73
2021-02-18 12:27:42,12.80,12.80,12.80,95.80,1028319,28,19910,-72
2021-02-18 12:28:13,12.80,12.80,12.80,94.90,1028187,28,20354,-71
2021-02-18 12:28:44,12.90,12.90,12.90,94.90,1024311,29,19910,-72
2021-02-18 12:29:15,12.90,12.90,12.90,94.80,1024092,29,19914,-72
2021-02-18 12:29:45,12.90,12.90,12.90,94.90,1020314,29,19914,-72
2021-02-18 12:30:16,13.00,13.00,13.00,95.10,1020388,29,19918,-72
2021-02-18 12:30:47,13.00,13.00,13.00,94.50,1020575,29,19907,-72
2021-02-18 12:31:18,13.00,13.00,13.00,94.60,1020422,29,19907,-72
2021-02-18 12:31:49,13.10,13.10,13.10,94.60,1024415,29,19913,-74
2021-02-18 12:32:20,13.20,13.20,13.20,95.00,1020611,29,20050,-72
2021-02-18 12:32:51,13.30,13.30,13.30,94.70,1023897,28,19960,-71
2021-02-18 12:33:22,13.30,13.30,13.30,94.60,1028092,28,20310,-73
2021-02-18 12:33:53,13.30,13.30,13.30,94.40,1020191,29,19902,-72
2021-02-18 12:34:24,13.10,13.10,13.10,94.80,1024042,29,19917,-72
2021-02-18 12:34:55,13.00,13.00,13.00,94.80,1020421,29,19949,-72
2021-02-18 12:35:25,12.90,12.90,12.90,94.90,1020447,29,19907,-72
2021-02-18 12:35:56,12.90,12.90,12.90,95.10,1020558,29,19958,-72
2021-02-18 12:36:27,12.90,12.90,12.90,95.50,1020374,28,19907,-72
2021-02-18 12:36:58,12.90,12.90,12.90,95.30,1024451,29,19989,-72
2021-02-18 12:37:29,12.80,12.80,12.80,94.90,1023701,28,19922,-73
2021-02-18 12:37:59,12.80,12.80,12.80,95.10,1028355,28,19908,-72
2021-02-18 12:38:30,12.90,12.90,12.90,95.40,1027963,28,20341,-72
2021-02-18 12:39:01,12.90,12.90,12.90,95.10,1024258,29,19914,-72
2021-02-18 12:39:32,13.00,13.00,13.00,95.50,1024376,28,19907,-73
2021-02-18 12:40:03,13.10,13.10,13.10,95.00,1028114,28,19969,-73
2021-02-18 12:40:34,13.00,13.00,13.00,94.80,1023982,28,19961,-74
2021-02-18 12:41:05,13.10,13.10,13.10,94.90,1024229,28,19909,-74
2021-02-18 12:41:36,13.20,13.20,13.20,95.40,1024468,28,19966,-74
2021-02-18 12:42:06,13.30,13.30,13.30,94.40,1028183,28,19898,-74
2021-02-18 12:42:37,13.30,13.30,13.30,94.60,1028123,28,19907,-74
2021-02-18 12:43:08,13.30,13.30,13.30,94.40,1027619,28,20386,-74
2021-02-18 12:43:39,13.30,13.30,13.30,94.40,1027999,28,20317,-74
2021-02-18 12:44:10,13.20,13.20,13.20,94.40,1024201,28,19906,-74
2021-02-18 12:44:40,13.20,13.20,13.20,94.20,1024282,28,19938,-74
2021-02-18 12:45:11,13.40,13.40,13.40,94.50,1024112,29,19914,-74
2021-02-18 12:45:42,13.50,13.50,13.50,94.10,1024654,28,19942,-74
2021-02-18 12:46:13,13.40,13.40,13.40,93.70,1024260,28,19909,-73
2021-02-18 12:46:44,13.50,13.50,13.50,93.60,1020299,29,19914,-73
2021-02-18 12:47:14,13.40,13.40,13.40,93.60,1016548,29,19907,-73
2021-02-18 12:47:45,13.50,13.50,13.50,94.20,1020505,29,20005,-73
2021-02-18 12:48:16,13.60,13.60,13.60,94.20,1024945,28,19989,-74
2021-02-18 12:48:47,13.70,13.70,13.70,94.00,1032621,28,19913,-73
2021-02-18 12:49:17,13.70,13.70,13.70,93.90,1028534,28,20390,-73
2021-02-18 12:49:48,13.70,13.70,13.70,93.50,1024141,28,20378,-73
2021-02-18 12:50:19,13.50,13.50,13.50,93.30,1024152,29,20384,-73
2021-02-18 12:50:50,13.50,13.50,13.50,93.40,1023930,28,19949,-72
2021-02-18 12:51:21,13.50,13.50,13.50,93.90,1028012,28,19964,-73
2021-02-18 12:51:51,13.60,13.60,13.60,94.10,1024369,28,19910,-72
2021-02-18 12:52:22,13.50,13.50,13.50,93.20,1025059,28,19916,-72
2021-02-18 12:52:53,13.40,13.40,13.40,92.80,1028245,28,19965,-72
2021-02-18 12:53:24,13.40,13.40,13.40,93.20,1029121,28,20361,-72
2021-02-18 12:53:54,13.50,13.50,13.50,93.50,1028889,28,19957,-73
2021-02-18 12:54:26,13.50,13.50,13.50,93.40,1029145,28,19957,-73
2021-02-18 12:54:56,13.50,13.50,13.50,92.90,1025156,28,20042,-72
2021-02-18 12:55:27,13.40,13.40,13.40,92.10,1025044,28,20444,-72
2021-02-18 12:55:58,13.30,13.30,13.30,92.70,1024933,28,20406,-73
2021-02-18 12:56:29,13.40,13.40,13.40,92.90,1017192,29,19990,-72
2021-02-18 12:56:59,13.50,13.50,13.50,93.20,1021468,29,19986,-72
2021-02-18 12:57:30,13.50,13.50,13.50,93.00,1021437,29,20367,-73
2021-02-18 12:58:01,13.50,13.50,13.50,92.80,1020906,29,19938,-72
2021-02-18 12:58:32,13.50,13.50,13.50,92.40,1024408,28,20001,-73
2021-02-18 12:59:03,13.60,13.60,13.60,92.10,1029094,28,19906,-73
2021-02-18 12:59:34,13.60,13.60,13.60,91.70,1028460,28,19913,-73
2021-02-18 13:00:05,13.70,13.70,13.70,90.70,1028214,28,20381,-73
2021-02-18 13:00:36,13.60,13.60,13.60,89.80,1027785,28,19917,-73
2021-02-18 13:01:07,13.60,13.60,13.60,90.00,1024150,29,19903,-73
2021-02-18 13:01:38,13.50,13.50,13.50,90.10,1028215,28,19910,-72
2021-02-18 13:02:08,13.50,13.50,13.50,90.20,1024099,28,19907,-72
2021-02-18 13:02:39,13.60,13.60,13.60,90.00,1024135,28,20022,-73
2021-02-18 13:03:10,13.50,13.50,13.50,89.30,1027483,28,20360,-73
2021-02-18 13:03:41,13.40,13.40,13.40,90.00,1024981,28,19958,-73
2021-02-18 13:04:12,13.30,13.30,13.30,90.00,1024717,28,19906,-73
2021-02-18 13:04:42,13.40,13.40,13.40,90.40,1024911,29,20413,-73
2021-02-18 13:05:13,13.50,13.50,13.50,90.30,1020998,29,19954,-73
2021-02-18 13:05:44,13.40,13.40,13.40,90.50,1024863,28,20002,-73
2021-02-18 13:06:15,13.40,13.40,13.40,90.90,1028785,28,19903,-72
2021-02-18 13:06:46,13.40,13.40,13.40,90.70,1025172,28,19906,-72
2021-02-18 13:07:17,13.50,13.50,13.50,90.90,1024177,28,19906,-72
2021-02-18 13:07:48,13.50,13.50,13.50,90.70,1024188,28,19934,-72
2021-02-18 13:08:19,13.50,13.50,13.50,90.30,1024354,28,19998,-72
2021-02-18 13:08:50,13.40,13.40,13.40,90.20,1028367,28,19910,-73
2021-02-18 13:09:20,13.50,13.50,13.50,90.40,1031894,28,19913,-72
2021-02-18 13:09:51,13.40,13.40,13.40,90.30,1024206,29,19958,-72
2021-02-18 13:10:22,13.40,13.40,13.40,90.20,1020007,29,19938,-72
2021-02-18 13:10:53,13.40,13.40,13.40,90.90,1019943,29,19906,-72
2021-02-18 13:11:24,13.40,13.40,13.40,90.50,1020524,29,19903,-73
2021-02-18 13:11:55,13.50,13.50,13.50,90.20,1024461,28,19902,-72
2021-02-18 13:12:25,13.40,13.40,13.40,90.40,1028005,28,19906,-72
2021-02-18 13:12:56,13.50,13.50,13.50,90.90,1023545,28,19998,-72
2021-02-18 13:13:27,13.50,13.50,13.50,90.60,1024114,28,19938,-73
2021-02-18 13:13:58,13.50,13.50,13.50,90.60,1024174,28,19913,-73
2021-02-18 13:14:29,13.60,13.60,13.60,90.80,1024261,28,19907,-73
2021-02-18 13:15:00,13.60,13.60,13.60,90.70,1028003,28,20015,-73
2021-02-18 13:15:30,13.60,13.60,13.60,90.50,1028086,28,19898,-73
2021-02-18 13:16:01,13.60,13.60,13.60,90.50,1024155,29,19903,-73
2021-02-18 13:16:32,13.60,13.60,13.60,90.50,1028192,28,19910,-73
2021-02-18 13:17:03,13.60,13.60,13.60,90.40,1032044,28,19952,-73
2021-02-18 13:17:34,13.60,13.60,13.60,90.20,1031921,28,20325,-73
2021-02-18 13:18:05,13.60,13.60,13.60,90.30,1031968,28,19913,-73
2021-02-18 13:18:35,13.60,13.60,13.60,90.50,1028109,28,19961,-73
2021-02-18 13:19:06,13.70,13.70,13.70,90.80,1028076,28,19907,-73
2021-02-18 13:19:37,13.70,13.70,13.70,90.40,1028171,28,19993,-73
2021-02-18 13:20:08,13.60,13.60,13.60,89.80,1024052,28,20402,-73
2021-02-18 13:20:39,13.60,13.60,13.60,89.80,1024335,28,20370,-72
2021-02-18 13:21:10,13.60,13.60,13.60,89.50,1024179,29,19946,-73
2021-02-18 13:21:41,13.60,13.60,13.60,89.10,1023642,28,19917,-73
2021-02-18 13:22:12,13.50,13.50,13.50,89.10,1024537,28,19929,-73
2021-02-18 13:22:43,13.60,13.60,13.60,89.00,1028469,28,20000,-73
2021-02-18 13:23:14,13.60,13.60,13.60,88.90,1031122,28,19910,-72
2021-02-18 13:23:44,13.60,13.60,13.60,88.90,1028354,28,19928,-73
2021-02-18 13:24:21,13.50,13.50,13.50,89.80,1032118,28,19909,-73
2021-02-18 13:24:52,13.70,13.70,13.70,90.30,1032066,28,19996,-73
2021-02-18 13:25:22,13.70,13.70,13.70,90.30,1026921,28,19910,-72
2021-02-18 13:25:53,13.50,13.50,13.50,90.50,1028249,28,19910,-72
2021-02-18 13:26:24,13.30,13.30,13.30,90.80,1028201,28,19914,-73
2021-02-18 13:26:55,13.30,13.30,13.30,91.10,1028719,28,19985,-73
2021-02-18 13:27:26,13.30,13.30,13.30,91.50,1032338,28,19949,-73
2021-02-18 13:27:56,13.20,13.20,13.20,91.50,1032097,28,19917,-73
2021-02-18 13:28:27,13.10,13.10,13.10,91.40,1028064,28,19921,-73
2021-02-18 13:28:58,13.10,13.10,13.10,91.60,1024212,28,19911,-72
2021-02-18 13:29:29,13.10,13.10,13.10,91.90,1024269,29,19911,-73
2021-02-18 13:29:59,13.10,13.10,13.10,91.90,1024106,29,20374,-73
2021-02-18 13:30:36,13.00,13.00,13.00,92.00,1024308,28,19930,-73
2021-02-18 13:31:09,12.90,12.90,12.90,92.20,1028265,28,20389,-73
2021-02-18 13:31:43,12.90,12.90,12.90,92.40,1024101,28,20402,-74
2021-02-18 13:32:14,13.00,13.00,13.00,92.40,1020070,29,19911,-73
2021-02-18 13:32:45,12.90,12.90,12.90,92.60,1021566,29,19911,-74
2021-02-18 13:33:15,12.90,12.90,12.90,92.80,1024397,28,20283,-73
2021-02-18 13:33:46,12.90,12.90,12.90,92.80,1024504,28,19933,-73
2021-02-18 13:34:17,12.90,12.90,12.90,92.90,1024115,28,19910,-72
2021-02-18 13:34:48,12.90,12.90,12.90,92.90,1024382,28,19907,-72
2021-02-18 13:35:19,12.90,12.90,12.90,92.70,1020294,29,19918,-74
2021-02-18 13:35:50,12.80,12.80,12.80,92.80,1024434,28,19922,-73
2021-02-18 13:36:22,12.90,12.90,12.90,93.20,1028050,28,19925,-73
2021-02-18 13:36:53,12.90,12.90,12.90,93.10,1028402,28,19949,-72
2021-02-18 13:37:24,12.90,12.90,12.90,93.30,1028297,28,20293,-73
2021-02-18 13:37:55,12.80,12.80,12.80,93.60,1027979,28,20060,-73
2021-02-18 13:38:25,12.90,12.90,12.90,93.70,1028082,28,19945,-72
2021-02-18 13:38:56,12.90,12.90,12.90,93.90,1028252,28,20008,-73
2021-02-18 13:39:27,13.00,13.00,13.00,93.90,1032086,28,20004,-72
2021-02-18 13:39:58,12.90,12.90,12.90,93.90,1032105,28,20001,-73
2021-02-18 13:40:28,12.90,12.90,12.90,94.30,1027973,28,19941,-73
2021-02-18 13:40:59,12.90,12.90,12.90,94.20,1024163,28,19913,-73
2021-02-18 13:41:30,12.90,12.90,12.90,94.30,1024278,28,19917,-73
2021-02-18 13:42:01,12.90,12.90,12.90,94.30,1020206,29,19934,-73
2021-02-18 13:42:32,12.90,12.90,12.90,94.40,1020309,29,19907,-72
2021-02-18 13:43:03,13.00,13.00,13.00,94.50,1019722,29,19986,-73
2021-02-18 13:43:34,13.00,13.00,13.00,94.50,1020450,29,19910,-73
2021-02-18 13:44:05,13.00,13.00,13.00,94.60,1020398,29,20056,-73
2021-02-18 13:44:35,12.90,12.90,12.90,94.80,1016031,29,19969,-73
2021-02-18 13:45:07,12.90,12.90,12.90,94.80,1016445,29,19926,-73
2021-02-18 13:45:37,13.00,13.00,13.00,95.00,1020638,29,20299,-73
2021-02-18 13:46:08,12.90,12.90,12.90,95.20,1024376,28,19918,-73
2021-02-18 13:46:39,12.90,12.90,12.90,95.20,1027996,28,20374,-73
2021-02-18 13:47:10,12.80,12.80,12.80,95.20,1028230,28,20293,-73
2021-02-18 13:47:40,12.80,12.80,12.80,95.30,1028162,28,19918,-73
2021-02-18 13:48:11,12.80,12.80,12.80,95.30,1028173,28,19941,-73
2021-02-18 13:48:42,12.80,12.80,12.80,95.40,1028077,28,20409,-73
2021-02-18 13:49:13,12.80,12.80,12.80,95.40,1028060,28,20393,-73
2021-02-18 13:49:50,12.80,12.80,12.80,95.40,1023795,28,19910,-73
2021-02-18 13:50:20,12.90,12.90,12.90,95.40,1020753,29,19914,-73
2021-02-18 13:50:51,12.80,12.80,12.80,95.70,1023866,28,19946,-73
2021-02-18 13:51:22,12.80,12.80,12.80,96.00,1025149,28,19913,-73
2021-02-18 13:51:53,12.70,12.70,12.70,96.00,1028189,28,19910,-73
2021-02-18 13:52:23,12.70,12.70,12.70,96.20,1028221,28,19907,-73
2021-02-18 13:52:54,12.70,12.70,12.70,96.40,1027272,28,19909,-73
2021-02-18 13:53:25,12.70,12.70,12.70,96.40,1028004,28,19993,-73
2021-02-18 13:53:56,12.70,12.70,12.70,96.50,1024247,29,19914,-73
2021-02-18 13:54:26,12.60,12.60,12.60,96.60,1020322,29,19907,-74
2021-02-18 13:54:57,12.60,12.60,12.60,96.60,1020225,29,20370,-73
2021-02-18 13:55:28,12.60,12.60,12.60,96.80,1020323,29,20526,-73
2021-02-18 13:55:59,12.60,12.60,12.60,97.00,1024242,28,20383,-73
2021-02-18 13:56:29,12.50,12.50,12.50,97.00,1028077,28,20013,-73
2021-02-18 13:57:00,12.60,12.60,12.60,97.20,1032122,28,19928,-73
2021-02-18 13:57:33,12.60,12.60,12.60,97.10,1032114,28,20020,-73
2021-02-18 13:58:04,12.50,12.50,12.50,97.10,1032144,28,19914,-73
2021-02-18 13:58:35,12.50,12.50,12.50,97.10,1031630,28,19914,-73
2021-02-18 13:59:06,12.50,12.50,12.50,97.30,1027531,28,20000,-73
2021-02-18 13:59:37,12.50,12.50,12.50,97.40,1024046,29,20041,-74
2021-02-18 14:00:10,12.60,12.60,12.60,97.40,1024305,28,19914,-73
2021-02-18 14:00:40,12.60,12.60,12.60,97.30,1027810,28,19946,-74
2021-02-18 14:01:11,12.70,12.70,12.70,97.30,1028272,28,19921,-74
2021-02-18 14:01:42,12.70,12.70,12.70,97.30,1024140,29,19950,-74
2021-02-18 14:02:13,12.70,12.70,12.70,97.20,1024264,28,19974,-74
2021-02-18 14:02:44,12.70,12.70,12.70,97.30,1027776,28,19983,-73
2021-02-18 14:03:14,12.70,12.70,12.70,97.20,1027536,28,19913,-74
2021-02-18 14:03:46,12.70,12.70,12.70,97.30,1028017,28,19934,-74
2021-02-18 14:04:16,12.70,12.70,12.70,97.30,1028105,28,19910,-73
2021-02-18 14:04:47,12.80,12.80,12.80,97.40,1028181,28,19915,-74
2021-02-18 14:05:18,12.70,12.70,12.70,97.30,1027978,28,19913,-74
2021-02-18 14:05:49,12.70,12.70,12.70,97.30,1027861,28,19906,-74
2021-02-18 14:06:20,12.70,12.70,12.70,97.20,1024336,28,19907,-74
2021-02-18 14:06:51,12.60,12.60,12.60,97.50,1024322,28,19918,-74
2021-02-18 14:07:22,12.60,12.60,12.60,97.70,1024223,28,19911,-74
2021-02-18 14:07:53,12.50,12.50,12.50,97.60,1024891,28,20286,-74
2021-02-18 14:08:23,12.50,12.50,12.50,97.70,1017200,29,19943,-74
2021-02-18 14:08:54,12.50,12.50,12.50,97.90,1021056,29,19993,-74
2021-02-18 14:09:25,12.40,12.40,12.40,97.80,1016704,29,19990,-73
2021-02-18 14:09:55,12.40,12.40,12.40,97.80,1017081,29,19997,-74
2021-02-18 14:10:26,12.40,12.40,12.40,98.00,1020943,29,20002,-74
2021-02-18 14:10:58,12.30,12.30,12.30,98.10,1021048,29,19910,-74
2021-02-18 14:11:29,12.30,12.30,12.30,98.00,1024863,28,19965,-74
2021-02-18 14:12:00,12.20,12.20,12.20,98.00,1025268,28,19942,-74
2021-02-18 14:12:31,12.20,12.20,12.20,98.20,1025187,28,19914,-73
2021-02-18 14:13:02,12.20,12.20,12.20,98.20,1024012,28,19906,-74
2021-02-18 14:13:33,12.20,12.20,12.20,98.20,1024718,29,19914,-73
2021-02-18 14:14:04,12.10,12.10,12.10,98.50,1021222,29,19938,-74
2021-02-18 14:14:35,12.20,12.20,12.20,98.50,1025039,28,20354,-74
2021-02-18 14:15:06,12.20,12.20,12.20,98.40,1028736,28,19910,-73
2021-02-18 14:15:36,12.30,12.30,12.30,98.40,1028823,28,19917,-73
2021-02-18 14:16:07,12.20,12.20,12.20,98.40,1028969,28,19961,-73
2021-02-18 14:16:38,12.20,12.20,12.20,98.40,1032670,28,19921,-73
2021-02-18 14:17:09,12.30,12.30,12.30,98.40,1024574,28,19910,-73
2021-02-18 14:17:40,12.40,12.40,12.40,98.50,1024727,28,19911,-73
2021-02-18 14:18:11,12.40,12.40,12.40,98.40,1024838,28,19914,-73
2021-02-18 14:18:44,12.30,12.30,12.30,98.20,1021183,28,19918,-73
2021-02-18 14:19:16,12.30,12.30,12.30,98.40,1024662,28,19910,-74
2021-02-18 14:19:49,12.40,12.40,12.40,98.50,1024850,28,20445,-73
2021-02-18 14:20:20,12.40,12.40,12.40,98.50,1025704,28,19993,-73
2021-02-18 14:20:51,12.50,12.50,12.50,98.60,1024381,28,19911,-74
2021-02-18 14:21:22,12.50,12.50,12.50,98.60,1024790,28,20238,-74
2021-02-18 14:21:53,12.50,12.50,12.50,98.40,1024884,29,19990,-74
2021-02-18 14:22:24,12.50,12.50,12.50,98.40,1021201,29,19918,-74
2021-02-18 14:22:55,12.50,12.50,12.50,98.50,1028050,28,19965,-74
2021-02-18 14:23:26,12.50,12.50,12.50,98.40,1025183,28,20028,-74
2021-02-18 14:23:56,12.60,12.60,12.60,98.30,1024862,28,19922,-73
2021-02-18 14:24:27,12.60,12.60,12.60,98.40,1020858,29,20391,-74
2021-02-18 14:24:58,12.60,12.60,12.60,98.50,1021019,29,19993,-74
2021-02-18 14:25:29,12.60,12.60,12.60,98.40,1020940,29,19914,-74
2021-02-18 14:26:00,12.60,12.60,12.60,98.30,1024801,29,19985,-74
2021-02-18 14:26:30,12.60,12.60,12.60,98.40,1021071,29,19915,-74
2021-02-18 14:27:01,12.60,12.60,12.60,98.40,1025009,28,20391,-74
2021-02-18 14:27:33,12.50,12.50,12.50,98.40,1028961,28,19992,-72
2021-02-18 14:28:03,12.50,12.50,12.50,98.50,1028631,28,20028,-74
2021-02-18 14:28:34,12.60,12.60,12.60,98.60,1028882,28,20362,-74
2021-02-18 14:29:06,12.60,12.60,12.60,98.80,1024902,29,19910,-74
2021-02-18 14:29:37,12.60,12.60,12.60,98.50,1024893,29,20450,-74
2021-02-18 14:30:08,12.60,12.60,12.60,98.40,1024972,28,19911,-74
2021-02-18 14:30:38,12.70,12.70,12.70,98.40,1029160,28,19918,-74
2021-02-18 14:31:09,12.60,12.60,12.60,98.40,1028912,28,19898,-74
2021-02-18 14:31:40,12.60,12.60,12.60,98.60,1024746,28,19914,-74
2021-02-18 14:32:11,12.60,12.60,12.60,98.60,1024804,28,20386,-74
2021-02-18 14:32:41,12.50,12.50,12.50,98.60,1024712,28,19911,-74
2021-02-18 14:33:12,12.50,12.50,12.50,98.70,1028209,28,19921,-74
2021-02-18 14:33:43,12.50,12.50,12.50,98.70,1032628,28,19960,-74
2021-02-18 14:34:14,12.50,12.50,12.50,98.80,1032590,28,19909,-74
2021-02-18 14:34:44,12.50,12.50,12.50,98.70,1032560,28,19986,-74
2021-02-18 14:35:15,12.60,12.60,12.60,98.70,1032614,28,19954,-74
2021-02-18 14:35:46,12.60,12.60,12.60,98.90,1029058,28,20426,-74
2021-02-18 14:36:17,12.50,12.50,12.50,98.70,1028606,28,20378,-74
2021-02-18 14:36:48,12.40,12.40,12.40,98.90,1028641,28,20318,-74
2021-02-18 14:37:18,12.40,12.40,12.40,98.90,1028832,28,19938,-74
2021-02-18 14:37:49,12.40,12.40,12.40,98.90,1029045,28,19913,-74
2021-02-18 14:38:20,12.40,12.40,12.40,99.10,1032667,28,20391,-74
2021-02-18 14:38:51,12.40,12.40,12.40,99.30,1028686,28,20068,-74
2021-02-18 14:39:22,12.30,12.30,12.30,99.30,1028787,28,20342,-73
2021-02-18 14:39:52,12.30,12.30,12.30,99.40,1024720,28,20072,-73
2021-02-18 14:40:23,12.30,12.30,12.30,99.40,1016753,28,19911,-74
2021-02-18 14:40:54,12.30,12.30,12.30,99.40,1020952,29,20025,-74
2021-02-18 14:41:25,12.30,12.30,12.30,99.40,1024812,28,19907,-75
2021-02-18 14:41:56,12.40,12.40,12.40,99.50,1021115,29,19907,-74
2021-02-18 14:42:26,12.40,12.40,12.40,99.60,1024712,29,19941,-74
2021-02-18 14:42:57,12.30,12.30,12.30,99.70,1020156,29,20367,-74
2021-02-18 14:43:28,12.30,12.30,12.30,99.50,1024694,28,19957,-74
2021-02-18 14:43:59,12.30,12.30,12.30,99.50,1024896,29,19986,-74
2021-02-18 14:44:30,12.20,12.20,12.20,99.60,1024922,28,19913,-74
2021-02-18 14:45:00,12.30,12.30,12.30,99.60,1024622,28,19909,-74
2021-02-18 14:45:34,12.20,12.20,12.20,99.70,1028931,28,19997,-74
2021-02-18 14:46:05,12.20,12.20,12.20,99.70,1028768,28,19945,-74
2021-02-18 14:46:37,12.20,12.20,12.20,99.70,1029273,28,19917,-74
2021-02-18 14:47:08,12.20,12.20,12.20,99.90,1027825,28,19962,-74
2021-02-18 14:47:39,12.10,12.10,12.10,99.90,1028209,28,19952,-74
2021-02-18 14:48:10,12.10,12.10,12.10,99.90,1028627,28,19996,-74
2021-02-18 14:48:40,12.10,12.10,12.10,99.90,1028978,28,20092,-74
2021-02-18 14:49:12,12.10,12.10,12.10,99.90,1032649,28,19906,-74
2021-02-18 14:49:43,12.10,12.10,12.10,99.90,1028610,28,20333,-74
2021-02-18 14:50:14,12.00,12.00,12.00,99.90,1028704,28,19961,-74
2021-02-18 14:50:45,12.00,12.00,12.00,99.90,1024325,28,20005,-74
2021-02-18 14:51:16,12.00,12.00,12.00,99.90,1020805,29,20403,-74
2021-02-18 14:51:47,12.00,12.00,12.00,99.90,1017105,29,19923,-74
2021-02-18 14:52:18,12.00,12.00,12.00,99.90,1020797,29,19911,-74
2021-02-18 14:52:50,12.00,12.00,12.00,99.90,1020286,29,20181,-74
2021-02-18 14:53:20,12.00,12.00,12.00,99.90,1024706,28,19909,-73
2021-02-18 14:53:51,12.00,12.00,12.00,99.90,1021122,29,19911,-73
2021-02-18 14:54:22,12.00,12.00,12.00,99.90,1025170,28,19945,-73
2021-02-18 14:54:53,12.00,12.00,12.00,99.90,1028543,28,19976,-73
2021-02-18 14:55:24,12.00,12.00,12.00,99.90,1024620,28,20001,-73
2021-02-18 14:55:55,12.10,12.10,12.10,99.90,1024674,28,19907,-73
2021-02-18 14:56:26,12.20,12.20,12.20,99.90,1024657,28,19919,-73
2021-02-18 14:56:57,12.20,12.20,12.20,99.90,1024909,28,19915,-73
2021-02-18 14:57:28,12.20,12.20,12.20,99.90,1024597,28,19997,-73
2021-02-18 14:57:58,12.20,12.20,12.20,99.90,1021151,29,19945,-73
2021-02-18 14:58:29,12.20,12.20,12.20,99.90,1020698,29,20059,-73
2021-02-18 14:59:02,12.20,12.20,12.20,99.90,1020662,29,19911,-74
2021-02-18 14:59:33,12.20,12.20,12.20,99.90,1021306,29,19982,-73
2021-02-18 15:00:05,12.20,12.20,12.20,99.90,1025216,28,20302,-72
2021-02-18 15:00:36,12.20,12.20,12.20,99.90,1028531,28,20498,-72
2021-02-18 15:01:07,12.20,12.20,12.20,99.90,1024562,28,19945,-72
2021-02-18 15:01:38,12.20,12.20,12.20,99.90,1024687,28,20272,-72
2021-02-18 15:02:09,12.30,12.30,12.30,99.90,1024568,28,19994,-73
2021-02-18 15:02:39,12.30,12.30,12.30,99.90,1024774,28,19914,-73
2021-02-18 15:03:10,12.20,12.20,12.20,99.90,1024026,28,19917,-72
2021-02-18 15:03:43,12.20,12.20,12.20,99.90,1024751,28,19910,-72
2021-02-18 15:04:13,12.20,12.20,12.20,99.90,1028784,28,20327,-72
2021-02-18 15:04:44,12.20,12.20,12.20,99.90,1029038,28,19943,-73
2021-02-18 15:05:15,12.20,12.20,12.20,99.90,1032621,28,19910,-73
2021-02-18 15:05:46,12.20,12.20,12.20,99.90,1028570,28,19949,-73
2021-02-18 15:06:17,12.20,12.20,12.20,99.90,1028699,28,19910,-73
2021-02-18 15:06:50,12.20,12.20,12.20,99.90,1028734,28,19914,-73
2021-02-18 15:07:21,12.20,12.20,12.20,99.90,1025447,28,20018,-73
2021-02-18 15:07:52,12.20,12.20,12.20,99.90,1024774,29,19910,-73
2021-02-18 15:08:22,12.20,12.20,12.20,99.90,1021200,29,19962,-74
2021-02-18 15:08:53,12.10,12.10,12.10,99.90,1017369,29,19915,-73
2021-02-18 15:09:24,12.20,12.20,12.20,99.90,1016908,29,20015,-73
2021-02-18 15:09:55,12.20,12.20,12.20,99.90,1017203,29,20093,-74
2021-02-18 15:10:26,12.10,12.10,12.10,99.90,1020894,29,20465,-74
2021-02-18 15:10:56,12.10,12.10,12.10,99.90,1020715,29,19911,-74
2021-02-18 15:11:27,12.10,12.10,12.10,99.90,1024951,28,19914,-74
2021-02-18 15:11:58,12.10,12.10,12.10,99.90,1028731,28,19911,-74
2021-02-18 15:12:29,12.00,12.00,12.00,99.90,1028786,28,20010,-74
2021-02-18 15:13:00,12.00,12.00,12.00,99.90,1027891,28,20298,-74
2021-02-18 15:13:30,12.00,12.00,12.00,99.90,1024535,28,19911,-74
2021-02-18 15:14:01,12.00,12.00,12.00,99.90,1028739,28,19997,-74
2021-02-18 15:14:32,12.00,12.00,12.00,99.90,1028313,28,19906,-74
2021-02-18 15:15:03,12.00,12.00,12.00,99.90,1024732,28,20316,-74
2021-02-18 15:15:34,12.00,12.00,12.00,99.90,1028843,28,19911,-74
2021-02-18 15:16:05,12.00,12.00,12.00,99.90,1032340,28,20340,-74
2021-02-18 15:16:36,12.00,12.00,12.00,99.90,1032600,28,19910,-74
2021-02-18 15:17:06,11.90,11.90,11.90,99.90,1024499,29,19911,-73
2021-02-18 15:17:37,11.80,11.80,11.80,99.90,1026368,29,19911,-74
2021-02-18 15:18:08,11.80,11.80,11.80,99.90,1022147,29,19942,-74
2021-02-18 15:18:39,11.80,11.80,11.80,99.90,1022748,29,20076,-74
2021-02-18 15:19:10,11.80,11.80,11.80,99.90,1026401,28,19917,-74
2021-02-18 15:19:41,11.80,11.80,11.80,99.90,1022632,29,19922,-74
2021-02-18 15:20:12,11.80,11.80,11.80,99.90,1021525,29,19907,-74
2021-02-18 15:20:42,11.70,11.70,11.70,99.90,1022039,29,19961,-73
2021-02-18 15:21:13,11.70,11.70,11.70,99.90,1026489,28,19977,-73
2021-02-18 15:21:44,11.80,11.80,11.80,99.90,1026277,28,19979,-74
2021-02-18 15:22:15,11.70,11.70,11.70,99.90,1021545,29,19911,-73
2021-02-18 15:22:46,11.80,11.80,11.80,99.90,1024808,29,19907,-76
2021-02-18 15:23:17,11.70,11.70,11.70,99.90,1024914,28,19911,-74
2021-02-18 15:23:48,11.70,11.70,11.70,99.90,1028882,28,19910,-73
2021-02-18 15:24:19,11.70,11.70,11.70,99.90,1032780,28,19996,-75
2021-02-18 15:24:50,11.70,11.70,11.70,99.90,1028295,28,19910,-75
2021-02-18 15:25:21,11.70,11.70,11.70,99.90,1024796,28,19911,-73
2021-02-18 15:25:52,11.70,11.70,11.70,99.90,1024703,28,19957,-74
2021-02-18 15:26:23,11.70,11.70,11.70,99.90,1020876,29,20386,-74
2021-02-18 15:26:54,11.70,11.70,11.70,99.90,1021031,29,19918,-74
2021-02-18 15:27:25,11.70,11.70,11.70,99.90,1024731,28,19922,-74
2021-02-18 15:27:55,11.70,11.70,11.70,99.90,1024831,28,19946,-75
2021-02-18 15:28:26,11.60,11.60,11.60,99.90,1028560,28,19916,-75
2021-02-18 15:28:57,11.60,11.60,11.60,99.90,1028619,28,20332,-75
2021-02-18 15:29:28,11.60,11.60,11.60,99.90,1028777,28,20004,-74
2021-02-18 15:29:58,11.60,11.60,11.60,99.90,1032389,28,19949,-75
2021-02-18 15:30:29,11.60,11.60,11.60,99.90,1024377,28,19969,-74
2021-02-18 15:31:00,11.60,11.60,11.60,99.90,1024470,29,19915,-75
2021-02-18 15:31:31,11.60,11.60,11.60,99.90,1020509,29,19915,-73
2021-02-18 15:32:03,11.60,11.60,11.60,99.90,1020915,29,19911,-75
2021-02-18 15:32:34,11.60,11.60,11.60,99.90,1024857,28,19910,-75
2021-02-18 15:33:05,11.70,11.70,11.70,99.90,1028281,28,20393,-74
2021-02-18 15:33:36,11.60,11.60,11.60,99.90,1028507,28,19917,-74
2021-02-18 15:34:07,11.50,11.50,11.50,99.90,1024555,29,20279,-73
2021-02-18 15:34:38,11.60,11.60,11.60,99.90,1016426,29,19975,-74
2021-02-18 15:35:09,11.50,11.50,11.50,99.90,1016561,29,19930,-73
2021-02-18 15:35:40,11.50,11.50,11.50,99.90,1016912,29,20009,-73
2021-02-18 15:36:11,11.50,11.50,11.50,99.90,1020825,29,19911,-73
2021-02-18 15:36:41,11.60,11.60,11.60,99.90,1020538,29,20005,-73
2021-02-18 15:37:12,11.60,11.60,11.60,99.90,1020178,29,20480,-73
2021-02-18 15:37:43,11.60,11.60,11.60,99.90,1020798,29,19914,-73
2021-02-18 15:38:14,11.60,11.60,11.60,99.90,1020838,29,19957,-73
2021-02-18 15:38:45,11.50,11.50,11.50,99.90,1024638,28,19958,-73
2021-02-18 15:39:16,11.50,11.50,11.50,99.90,1020474,29,19963,-73
2021-02-18 15:39:46,11.50,11.50,11.50,99.90,1016951,29,19907,-73
2021-02-18 15:40:17,11.50,11.50,11.50,99.90,1020619,29,19945,-73
2021-02-18 15:40:48,11.40,11.40,11.40,99.90,1020837,28,19935,-73
2021-02-18 15:41:19,11.40,11.40,11.40,99.90,1028362,28,19906,-74
2021-02-18 15:41:50,11.40,11.40,11.40,99.90,1028367,28,19906,-75
2021-02-18 15:42:21,11.40,11.40,11.40,99.90,1028451,28,20016,-74
2021-02-18 15:42:52,11.40,11.40,11.40,99.90,1019595,29,19907,-74
2021-02-18 15:43:23,11.40,11.40,11.40,99.90,1020826,29,19914,-74
2021-02-18 15:43:54,11.40,11.40,11.40,99.90,1024509,28,20278,-73
2021-02-18 15:44:24,11.40,11.40,11.40,99.90,1025242,28,19970,-73
2021-02-18 15:44:55,11.30,11.30,11.30,99.90,1028422,28,19902,-73
2021-02-18 15:45:26,11.30,11.30,11.30,99.90,1028452,28,19902,-73
2021-02-18 15:45:57,11.30,11.30,11.30,99.90,1024363,28,19906,-73
2021-02-18 15:46:27,11.30,11.30,11.30,99.90,1024633,28,20522,-74
2021-02-18 15:46:58,11.20,11.20,11.20,99.90,1028420,28,19906,-73
2021-02-18 15:47:30,11.20,11.20,11.20,99.90,1024491,29,19913,-73
2021-02-18 15:48:01,11.10,11.10,11.10,99.90,1024929,28,19902,-74
2021-02-18 15:48:32,11.10,11.10,11.10,99.90,1024446,29,19903,-73
2021-02-18 15:49:02,11.10,11.10,11.10,99.90,1020732,29,19910,-72
2021-02-18 15:49:33,11.10,11.10,11.10,99.90,1020301,28,19903,-72
2021-02-18 15:50:04,11.00,11.00,11.00,99.90,1020565,29,19911,-73
2021-02-18 15:50:35,11.00,11.00,11.00,99.90,1028186,28,19933,-72
2021-02-18 15:51:06,11.00,11.00,11.00,99.90,1024595,28,19942,-73
2021-02-18 15:51:37,11.00,11.00,11.00,99.90,1028607,28,19911,-73
2021-02-18 15:52:08,11.00,11.00,11.00,99.90,1028453,28,19910,-73
2021-02-18 15:52:39,11.00,11.00,11.00,99.90,1028658,28,19910,-73
2021-02-18 15:53:09,11.00,11.00,11.00,99.90,1031758,28,19941,-73
2021-02-18 15:53:42,11.00,11.00,11.00,99.90,1032466,28,19914,-73
2021-02-18 15:54:13,11.00,11.00,11.00,99.90,1032041,28,19910,-73
2021-02-18 15:54:43,11.00,11.00,11.00,99.90,1032554,28,19916,-73
2021-02-18 15:55:14,10.90,10.90,10.90,99.90,1032300,28,19910,-73
2021-02-18 15:55:45,10.90,10.90,10.90,99.90,1032404,28,19984,-73
2021-02-18 15:56:16,10.90,10.90,10.90,99.90,1032048,28,20020,-73
2021-02-18 15:56:46,10.90,10.90,10.90,99.90,1028511,28,19946,-72
2021-02-18 15:57:17,10.90,10.90,10.90,99.90,1028340,28,20322,-74
2021-02-18 15:57:48,10.90,10.90,10.90,99.90,1020676,29,20367,-73
2021-02-18 15:58:19,10.90,10.90,10.90,99.90,1020696,29,20393,-72
2021-02-18 15:58:49,10.90,10.90,10.90,99.90,1020678,29,19930,-73
2021-02-18 15:59:20,10.80,10.80,10.80,99.90,1016943,29,20429,-73
2021-02-18 15:59:51,10.80,10.80,10.80,99.90,1024808,28,20346,-72
2021-02-18 16:00:22,10.80,10.80,10.80,99.90,1020558,29,19911,-73
2021-02-18 16:00:52,10.80,10.80,10.80,99.90,1020780,29,19982,-72
2021-02-18 16:01:23,10.80,10.80,10.80,99.90,1024288,28,19914,-72
2021-02-18 16:01:54,10.80,10.80,10.80,99.90,1016944,28,19918,-73
2021-02-18 16:02:25,10.80,10.80,10.80,99.90,1020463,29,19910,-73
2021-02-18 16:02:56,10.80,10.80,10.80,99.90,1019690,29,20027,-73
2021-02-18 16:03:27,10.80,10.80,10.80,99.90,1016584,29,20284,-72
2021-02-18 16:03:57,10.80,10.80,10.80,99.90,1021020,29,20220,-72
2021-02-18 16:04:28,10.70,10.70,10.70,99.90,1025569,28,19997,-73
2021-02-18 16:04:59,10.70,10.70,10.70,99.90,1029388,28,20001,-73
2021-02-18 16:05:30,10.70,10.70,10.70,99.90,1033421,28,19914,-73
2021-02-18 16:06:01,10.70,10.70,10.70,99.90,1029060,28,19969,-73
2021-02-18 16:06:31,10.70,10.70,10.70,99.90,1029465,28,19911,-73
2021-02-18 16:07:02,10.70,10.70,10.70,99.90,1029103,28,20000,-73
2021-02-18 16:07:33,10.70,10.70,10.70,99.90,1021477,29,19911,-73
2021-02-18 16:08:04,10.60,10.60,10.60,99.90,1029819,28,19914,-73
2021-02-18 16:08:37,10.60,10.60,10.60,99.90,1025718,28,20005,-73
2021-02-18 16:09:07,10.60,10.60,10.60,99.90,1028469,28,19933,-73
2021-02-18 16:09:38,10.60,10.60,10.60,99.90,1028269,28,19910,-73
2021-02-18 16:10:09,10.60,10.60,10.60,99.90,1025104,28,19910,-73
2021-02-18 16:10:40,10.60,10.60,10.60,99.90,1032502,28,20263,-73
2021-02-18 16:11:11,10.60,10.60,10.60,99.90,1028529,28,19902,-73
2021-02-18 16:11:42,10.60,10.60,10.60,99.90,1024443,29,19917,-73
2021-02-18 16:12:12,10.50,10.50,10.50,99.90,1024468,29,19914,-74
2021-02-18 16:12:43,10.50,10.50,10.50,99.90,1024488,28,19910,-73
2021-02-18 16:13:14,10.50,10.50,10.50,99.90,1027727,28,19910,-76
2021-02-18 16:13:45,10.50,10.50,10.50,99.90,1028342,28,19910,-72
2021-02-18 16:14:16,10.50,10.50,10.50,99.90,1028116,28,20436,-72
2021-02-18 16:14:47,10.40,10.40,10.40,99.90,1028187,28,19906,-72
2021-02-18 16:15:17,10.40,10.40,10.40,99.90,1024727,28,19957,-73
2021-02-18 16:15:48,10.40,10.40,10.40,99.90,1028537,28,19968,-73
2021-02-18 16:16:19,10.40,10.40,10.40,99.90,1032449,28,19938,-73
2021-02-18 16:16:50,10.40,10.40,10.40,99.90,1033547,28,19945,-72
2021-02-18 16:17:20,10.30,10.30,10.30,99.90,1033177,28,19909,-73
2021-02-18 16:17:51,10.30,10.30,10.30,99.90,1024965,29,19907,-73
2021-02-18 16:18:22,10.30,10.30,10.30,99.90,1025090,28,19977,-73
2021-02-18 16:18:53,10.20,10.20,10.20,99.90,1025364,28,19937,-73
2021-02-18 16:19:23,10.20,10.20,10.20,99.90,1024585,28,19973,-73
2021-02-18 16:19:54,10.20,10.20,10.20,99.90,1028613,28,19997,-73
2021-02-18 16:20:25,10.20,10.20,10.20,99.90,1024248,28,19949,-72
2021-02-18 16:20:56,10.20,10.20,10.20,99.90,1020498,29,19942,-72
2021-02-18 16:21:27,10.10,10.10,10.10,99.90,1024408,28,20001,-72
2021-02-18 16:21:58,10.10,10.10,10.10,99.90,1020784,29,19951,-72
2021-02-18 16:22:29,10.10,10.10,10.10,99.90,1024607,28,19911,-74
2021-02-18 16:23:00,10.10,10.10,10.10,99.90,1027566,28,19903,-72
2021-02-18 16:23:30,10.10,10.10,10.10,99.90,1028528,28,19911,-72
2021-02-18 16:24:02,10.00,10.00,10.00,99.90,1032280,28,19902,-72
2021-02-18 16:24:33,10.00,10.00,10.00,99.90,1031989,28,20424,-74
2021-02-18 16:25:04,10.00,10.00,10.00,99.90,1028255,28,19946,-74
2021-02-18 16:25:35,9.90,9.90,9.90,99.90,1028335,28,19958,-72
2021-02-18 16:26:06,9.90,9.90,9.90,99.90,1024325,28,19989,-73
2021-02-18 16:26:36,10.00,10.00,10.00,99.90,1024292,28,19945,-72
2021-02-18 16:27:07,9.90,9.90,9.90,99.90,1024329,28,20012,-72
2021-02-18 16:27:38,9.90,9.90,9.90,99.90,1024691,28,19907,-72
2021-02-18 16:28:09,9.90,9.90,9.90,99.90,1028367,28,19907,-73
2021-02-18 16:28:39,9.90,9.90,9.90,99.90,1028326,28,19913,-72
2021-02-18 16:29:10,9.90,9.90,9.90,99.90,1028231,28,19906,-72
2021-02-18 16:29:52,9.80,9.80,9.80,99.90,1028502,28,20354,-73
2021-02-18 16:30:23,9.80,9.80,9.80,99.90,1027838,28,19902,-72
2021-02-18 16:30:54,9.80,9.80,9.80,99.90,1028223,28,19907,-72
2021-02-18 16:31:25,9.80,9.80,9.80,99.90,1024174,28,19998,-72
2021-02-18 16:31:56,9.80,9.80,9.80,99.90,1024864,28,19914,-72
2021-02-18 16:32:27,9.80,9.80,9.80,99.90,1024305,28,20374,-72
2021-02-18 16:32:57,9.80,9.80,9.80,99.90,1023487,28,19942,-73
2021-02-18 16:33:28,9.70,9.70,9.70,99.90,1024356,28,20279,-74
2021-02-18 16:33:59,9.70,9.70,9.70,99.90,1024491,28,19911,-72
2021-02-18 16:34:31,9.70,9.70,9.70,99.90,1028080,28,19969,-72
2021-02-18 16:35:02,9.70,9.70,9.70,99.90,1020250,29,19906,-73
2021-02-18 16:35:33,9.70,9.70,9.70,99.90,1020337,29,19985,-73
2021-02-18 16:36:04,9.60,9.60,9.60,99.90,1024733,28,19917,-73
2021-02-18 16:36:35,9.60,9.60,9.60,99.90,1028740,28,19910,-72
2021-02-18 16:37:06,9.50,9.50,9.50,99.90,1032120,28,20282,-73
2021-02-18 16:37:36,9.50,9.50,9.50,99.90,1024190,29,20298,-73
2021-02-18 16:38:07,9.60,9.60,9.60,99.90,1024223,28,19954,-73
2021-02-18 16:38:38,9.60,9.60,9.60,99.90,1020196,29,19934,-72
2021-02-18 16:39:09,9.60,9.60,9.60,99.90,1020397,29,19911,-74
2021-02-18 16:39:40,9.50,9.50,9.50,99.90,1020339,29,19915,-74
2021-02-18 16:40:11,9.50,9.50,9.50,99.90,1020674,28,20014,-74
2021-02-18 16:40:41,9.50,9.50,9.50,99.90,1028271,28,20425,-73
2021-02-18 16:41:12,9.40,9.40,9.40,99.90,1028028,28,19906,-74
2021-02-18 16:41:43,9.40,9.40,9.40,99.90,1023923,29,19934,-73
2021-02-18 16:42:14,9.40,9.40,9.40,99.90,1024113,28,19918,-73
2021-02-18 16:42:45,9.40,9.40,9.40,99.90,1023796,28,20001,-74
2021-02-18 16:43:15,9.40,9.40,9.40,99.90,1023566,28,20441,-73
2021-02-18 16:43:46,9.40,9.40,9.40,99.90,1027360,28,19961,-74
2021-02-18 16:44:17,9.40,9.40,9.40,99.90,1024364,28,20034,-73
2021-02-18 16:44:48,9.40,9.40,9.40,99.90,1027716,28,19914,-73
2021-02-18 16:45:19,9.30,9.30,9.30,99.90,1027766,28,20291,-74
2021-02-18 16:45:50,9.30,9.30,9.30,99.90,1028223,28,19919,-73
2021-02-18 16:46:21,9.30,9.30,9.30,99.90,1031970,28,19910,-74
2021-02-18 16:46:52,9.20,9.20,9.20,99.90,1031820,28,20000,-73
2021-02-18 16:47:23,9.20,9.20,9.20,99.90,1028367,28,20333,-73
2021-02-18 16:47:53,9.30,9.30,9.30,99.90,1028108,28,19910,-74
2021-02-18 16:48:26,9.30,9.30,9.30,99.90,1028039,28,20290,-74
2021-02-18 16:48:57,9.30,9.30,9.30,99.90,1028030,28,19914,-73
2021-02-18 16:49:28,9.30,9.30,9.30,99.90,1028057,28,19914,-73
2021-02-18 16:49:59,9.30,9.30,9.30,99.90,1032202,28,20305,-74
2021-02-18 16:50:30,9.20,9.20,9.20,99.90,1031980,28,19910,-74
2021-02-18 16:51:03,9.20,9.20,9.20,99.90,1053758,23,20380,-68
2021-02-18 16:51:34,9.20,9.20,9.20,99.90,1030753,28,19957,-68
2021-02-18 16:52:05,9.10,9.10,9.10,99.90,1030268,28,19906,-67
2021-02-18 16:52:35,9.20,9.20,9.20,99.90,1024946,29,19914,-66
2021-02-18 16:53:06,9.10,9.10,9.10,99.90,1027386,28,19914,-66
2021-02-18 16:53:37,9.10,9.10,9.10,99.90,1028084,28,19913,-68
2021-02-18 16:54:08,9.00,9.00,9.00,99.90,1028215,28,20065,-66
2021-02-18 16:54:41,9.10,9.10,9.10,99.90,1028289,28,19958,-68
2021-02-18 16:55:12,9.00,9.00,9.00,99.90,1031948,28,20424,-67
2021-02-18 16:55:43,9.00,9.00,9.00,99.90,1032228,28,20044,-67
2021-02-18 16:56:13,9.00,9.00,9.00,99.90,1031780,28,19992,-67
2021-02-18 16:56:44,9.00,9.00,9.00,99.90,1028117,28,20400,-67
2021-02-18 16:57:15,9.00,9.00,9.00,99.90,1024434,29,19907,-66
2021-02-18 16:57:46,9.00,9.00,9.00,99.90,1024452,29,19906,-66
2021-02-18 16:58:17,9.00,9.00,9.00,99.90,1024585,29,19910,-66
2021-02-18 16:58:47,8.90,8.90,8.90,99.90,1024577,29,19909,-67
2021-02-18 16:59:18,8.90,8.90,8.90,99.90,1024054,29,19911,-67
2021-02-18 16:59:49,8.90,8.90,8.90,99.90,1020274,29,19962,-67
2021-02-18 17:00:20,8.90,8.90,8.90,99.90,1020253,29,19907,-68
2021-02-18 17:00:50,8.90,8.90,8.90,99.90,1020432,28,20407,-67
2021-02-18 17:01:21,8.90,8.90,8.90,99.90,1024066,28,19953,-67
2021-02-18 17:01:52,8.90,8.90,8.90,99.90,1024478,29,20243,-67
2021-02-18 17:02:23,8.90,8.90,8.90,99.90,1024477,28,19907,-67
2021-02-18 17:02:53,8.90,8.90,8.90,99.90,1023813,29,19913,-67
2021-02-18 17:03:24,8.90,8.90,8.90,99.90,1024190,29,19907,-67
2021-02-18 17:03:55,8.80,8.80,8.80,99.90,1024480,29,19906,-67
2021-02-18 17:04:26,8.80,8.80,8.80,99.90,1024524,29,19906,-67
2021-02-18 17:04:56,8.80,8.80,8.80,99.90,1024214,28,19902,-67
2021-02-18 17:05:27,8.80,8.80,8.80,99.90,1024233,29,19907,-67
2021-02-18 17:05:58,8.80,8.80,8.80,99.90,1024208,29,19949,-67
2021-02-18 17:06:29,8.80,8.80,8.80,99.90,1024322,28,19954,-68
2021-02-18 17:07:00,8.70,8.70,8.70,99.90,1024610,29,19961,-67
2021-02-18 17:07:30,8.70,8.70,8.70,99.90,1024438,29,19902,-67
2021-02-18 17:08:01,8.70,8.70,8.70,99.90,1024643,29,19903,-67
2021-02-18 17:08:32,8.70,8.70,8.70,99.90,1024564,29,20437,-67
2021-02-18 17:09:03,8.70,8.70,8.70,99.90,1024616,29,19945,-67
2021-02-18 17:09:33,8.70,8.70,8.70,99.90,1024451,28,20381,-69
2021-02-18 17:10:05,8.70,8.70,8.70,99.90,1024221,29,19937,-67
2021-02-18 17:10:36,8.70,8.70,8.70,99.90,1024220,28,19911,-68
2021-02-18 17:11:07,8.70,8.70,8.70,99.90,1020358,29,19907,-68
2021-02-18 17:11:38,8.70,8.70,8.70,99.90,1020581,29,20402,-68
2021-02-18 17:12:09,8.70,8.70,8.70,99.90,1024141,29,19913,-69
2021-02-18 17:12:40,8.70,8.70,8.70,99.90,1024200,29,19958,-68
2021-02-18 17:13:11,8.70,8.70,8.70,99.90,1023996,29,20389,-68
2021-02-18 17:13:42,8.70,8.70,8.70,99.90,1023952,28,19994,-68
2021-02-18 17:14:13,8.70,8.70,8.70,99.90,1024265,29,20453,-66
2021-02-18 17:14:47,8.70,8.70,8.70,99.90,1024147,28,19923,-67
2021-02-18 17:15:17,8.70,8.70,8.70,99.90,1020423,29,19953,-67
2021-02-18 17:15:48,8.70,8.70,8.70,99.90,1024146,29,20297,-67
2021-02-18 17:16:19,8.70,8.70,8.70,99.90,1024085,29,19906,-66
2021-02-18 17:16:50,8.70,8.70,8.70,99.90,1024224,29,19914,-66
2021-02-18 17:17:21,8.60,8.60,8.60,99.90,1024121,29,19910,-67
2021-02-18 17:17:52,8.60,8.60,8.60,99.90,1024174,29,20378,-66
2021-02-18 17:18:23,8.60,8.60,8.60,99.90,1023931,29,19913,-66
2021-02-18 17:18:53,8.60,8.60,8.60,99.90,1024208,29,19906,-66
2021-02-18 17:19:24,8.60,8.60,8.60,99.90,1024414,28,19906,-66
2021-02-18 17:19:55,8.50,8.50,8.50,99.90,1024039,29,19911,-67
2021-02-18 17:20:26,8.50,8.50,8.50,99.90,1024118,28,19918,-66
2021-02-18 17:20:56,8.50,8.50,8.50,99.90,1024289,29,20466,-66
2021-02-18 17:21:27,8.40,8.40,8.40,99.90,1020162,29,19913,-66
2021-02-18 17:21:58,8.50,8.50,8.50,99.90,1024134,29,19907,-65
2021-02-18 17:22:29,8.40,8.40,8.40,99.90,1024116,28,19907,-66
2021-02-18 17:22:59,8.40,8.40,8.40,99.90,1019599,29,20421,-65
2021-02-18 17:23:30,8.40,8.40,8.40,99.90,1023972,29,19906,-66
2021-02-18 17:24:01,8.40,8.40,8.40,99.90,1024123,28,19913,-66
2021-02-18 17:24:32,8.40,8.40,8.40,99.90,1024074,28,19914,-66
2021-02-18 17:25:02,8.40,8.40,8.40,99.90,1024452,29,20535,-66
2021-02-18 17:25:33,8.40,8.40,8.40,99.90,1024237,29,19953,-66
2021-02-18 17:26:04,8.40,8.40,8.40,99.90,1024429,29,20370,-66
2021-02-18 17:26:35,8.30,8.30,8.30,99.90,1024293,29,19934,-66
2021-02-18 17:27:06,8.30,8.30,8.30,99.90,1024440,29,19957,-66
2021-02-18 17:27:36,8.30,8.30,8.30,99.90,1024282,29,19914,-66
2021-02-18 17:28:07,8.30,8.30,8.30,99.90,1024329,29,20374,-66
2021-02-18 17:28:38,8.30,8.30,8.30,99.90,1024255,29,20319,-66
2021-02-18 17:29:09,8.30,8.30,8.30,99.90,1024518,29,20413,-66
2021-02-18 17:29:39,8.30,8.30,8.30,99.90,1024414,29,19914,-65
2021-02-18 17:30:12,8.30,8.30,8.30,99.90,1024427,29,20396,-66
2021-02-18 17:30:46,8.30,8.30,8.30,99.90,1024346,29,19906,-65
2021-02-18 17:31:17,8.30,8.30,8.30,99.90,1024384,28,19913,-65
2021-02-18 17:31:48,8.30,8.30,8.30,99.90,1024438,29,19950,-65
2021-02-18 17:32:19,8.20,8.20,8.20,99.90,1024449,29,19961,-66
2021-02-18 17:32:49,8.20,8.20,8.20,99.90,1023548,29,20397,-65
2021-02-18 17:33:20,8.20,8.20,8.20,99.90,1024310,29,19906,-66
2021-02-18 17:33:51,8.20,8.20,8.20,99.90,1024374,29,19906,-67
2021-02-18 17:34:22,8.20,8.20,8.20,99.90,1024367,28,19907,-66
2021-02-18 17:34:52,8.20,8.20,8.20,99.90,1024359,28,19907,-68
2021-02-18 17:35:23,8.20,8.20,8.20,99.90,1024437,29,19950,-67
2021-02-18 17:35:54,8.20,8.20,8.20,99.90,1024320,29,19911,-67
2021-02-18 17:36:25,8.20,8.20,8.20,99.90,1024146,29,19994,-67
2021-02-18 17:36:55,8.20,8.20,8.20,99.90,1024355,29,19906,-66
2021-02-18 17:37:26,8.20,8.20,8.20,99.90,1024531,29,20359,-67
2021-02-18 17:37:57,8.10,8.10,8.10,99.90,1024369,29,19914,-66
2021-02-18 17:38:28,8.10,8.10,8.10,99.90,1024407,29,19911,-66
2021-02-18 17:38:59,8.10,8.10,8.10,99.90,1024297,29,20606,-67
2021-02-18 17:39:30,8.10,8.10,8.10,99.90,1024329,29,19957,-67
2021-02-18 17:40:01,8.10,8.10,8.10,99.90,1024311,29,19911,-67
2021-02-18 17:40:32,8.10,8.10,8.10,99.90,1024383,29,19910,-68
2021-02-18 17:41:02,8.10,8.10,8.10,99.90,1024156,28,20378,-67
2021-02-18 17:41:33,8.10,8.10,8.10,99.90,1024151,28,19922,-67
2021-02-18 17:42:04,8.10,8.10,8.10,99.90,1023837,29,19914,-67
2021-02-18 17:42:35,8.10,8.10,8.10,99.90,1023827,29,19914,-67
2021-02-18 17:43:06,8.10,8.10,8.10,99.90,1023345,29,20406,-66
2021-02-18 17:43:37,8.10,8.10,8.10,99.90,1023975,28,19911,-67
2021-02-18 17:44:07,8.10,8.10,8.10,99.90,1024247,28,19910,-66
2021-02-18 17:44:38,8.10,8.10,8.10,99.90,1027909,28,19910,-66
2021-02-18 17:45:09,8.10,8.10,8.10,99.90,1027897,28,20010,-68
2021-02-18 17:45:40,8.10,8.10,8.10,99.90,1027886,28,19945,-68
2021-02-18 17:46:11,8.20,8.20,8.20,99.90,1027846,28,20408,-68
2021-02-18 17:46:41,8.20,8.20,8.20,99.90,1024354,28,20009,-67
2021-02-18 17:47:12,8.20,8.20,8.20,99.90,1024083,29,20497,-66
2021-02-18 17:47:43,8.20,8.20,8.20,99.90,1024205,29,19922,-67
2021-02-18 17:48:15,8.20,8.20,8.20,99.90,1024348,29,20349,-67
2021-02-18 17:48:46,8.20,8.20,8.20,99.90,1024383,29,19917,-67
2021-02-18 17:49:17,8.20,8.20,8.20,99.90,1024308,29,19914,-67
2021-02-18 17:49:48,8.20,8.20,8.20,99.90,1024303,28,19917,-67
2021-02-18 17:50:18,8.20,8.20,8.20,99.90,1024331,29,19906,-67
2021-02-18 17:50:49,8.20,8.20,8.20,99.90,1024408,28,19911,-66
2021-02-18 17:51:20,8.10,8.10,8.10,99.90,1023889,29,19962,-67
2021-02-18 17:51:51,8.10,8.10,8.10,99.90,1023973,29,19906,-67
2021-02-18 17:52:21,8.10,8.10,8.10,99.90,1024057,29,19906,-66
2021-02-18 17:52:52,8.10,8.10,8.10,99.90,1023451,29,19914,-67
2021-02-18 17:53:23,8.10,8.10,8.10,99.90,1024432,29,19979,-66
2021-02-18 17:53:54,8.10,8.10,8.10,99.90,1024208,29,19918,-65
2021-02-18 17:54:24,8.20,8.20,8.20,99.90,1024353,29,19910,-66
2021-02-18 17:54:55,8.20,8.20,8.20,99.90,1024166,29,19911,-68
2021-02-18 17:55:27,8.30,8.30,8.30,99.90,1024301,29,19910,-67
2021-02-18 17:55:57,8.30,8.30,8.30,99.90,1024244,29,19950,-67
2021-02-18 17:56:28,8.30,8.30,8.30,99.90,1024239,29,19911,-68
2021-02-18 17:56:59,8.30,8.30,8.30,99.90,1024639,29,19913,-68
2021-02-18 17:57:30,8.30,8.30,8.30,99.90,1024678,29,19938,-67
2021-02-18 17:58:01,8.30,8.30,8.30,99.90,1023898,29,20294,-67
2021-02-18 17:58:31,8.20,8.20,8.20,99.90,1024272,29,19906,-67
2021-02-18 17:59:02,8.20,8.20,8.20,99.90,1020036,29,19907,-67
2021-02-18 17:59:33,8.20,8.20,8.20,99.90,1020442,29,19917,-68
2021-02-18 18:00:06,8.10,8.10,8.10,99.90,1023902,29,20406,-67
2021-02-18 18:00:37,8.10,8.10,8.10,99.90,1024599,28,19925,-67
2021-02-18 18:01:08,8.10,8.10,8.10,99.90,1027955,28,19906,-67
2021-02-18 18:01:38,8.10,8.10,8.10,99.90,1027480,28,19902,-67
2021-02-18 18:02:09,8.00,8.00,8.00,99.90,1024230,29,19907,-67
2021-02-18 18:02:40,8.00,8.00,8.00,99.90,1024103,29,19911,-68
2021-02-18 18:03:11,8.00,8.00,8.00,99.90,1027158,28,20322,-67
2021-02-18 18:03:42,7.90,7.90,7.90,99.90,1027874,28,20004,-67
2021-02-18 18:04:13,7.90,7.90,7.90,99.90,1027930,28,19993,-68
2021-02-18 18:04:43,7.90,7.90,7.90,99.90,1028120,28,19907,-67
2021-02-18 18:05:14,7.90,7.90,7.90,99.90,1028094,28,20442,-67
2021-02-18 18:05:45,7.90,7.90,7.90,99.90,1027751,28,19906,-67
2021-02-18 18:06:16,7.90,7.90,7.90,99.90,1024260,29,20319,-70
2021-02-18 18:06:47,7.90,7.90,7.90,99.90,1024393,29,19907,-67
2021-02-18 18:07:18,7.90,7.90,7.90,99.90,1024020,29,19907,-67
2021-02-18 18:07:48,7.80,7.80,7.80,99.90,1024056,29,19914,-68
2021-02-18 18:08:19,7.90,7.90,7.90,99.90,1023966,29,19910,-67
2021-02-18 18:08:50,7.90,7.90,7.90,99.90,1024066,29,19907,-67
2021-02-18 18:09:21,7.90,7.90,7.90,99.90,1024448,29,20499,-67
2021-02-18 18:09:51,7.90,7.90,7.90,99.90,1023970,29,20352,-67
2021-02-18 18:10:22,7.90,7.90,7.90,99.90,1024166,29,19917,-67
2021-02-18 18:10:53,7.90,7.90,7.90,99.90,1024216,28,19903,-67
2021-02-18 18:11:24,7.90,7.90,7.90,99.90,1024385,29,20020,-67
2021-02-18 18:11:55,7.90,7.90,7.90,99.90,1024228,29,20322,-68
2021-02-18 18:12:25,7.90,7.90,7.90,99.90,1024254,29,20002,-66
2021-02-18 18:12:56,7.90,7.90,7.90,99.90,1023682,29,19907,-66
2021-02-18 18:13:27,7.90,7.90,7.90,99.90,1024209,29,20294,-65
2021-02-18 18:13:58,7.90,7.90,7.90,99.90,1024218,29,20371,-66
2021-02-18 18:14:28,7.90,7.90,7.90,99.90,1024219,29,20363,-67
2021-02-18 18:14:59,7.90,7.90,7.90,99.90,1024582,28,20290,-65
2021-02-18 18:15:30,7.80,7.80,7.80,99.90,1024475,29,19993,-67
2021-02-18 18:16:01,7.90,7.90,7.90,99.90,1024670,29,20014,-67
2021-02-18 18:16:35,7.80,7.80,7.80,99.90,1023875,29,19933,-63
2021-02-18 18:17:06,7.90,7.90,7.90,99.90,1024059,29,20046,-64
2021-02-18 18:17:37,7.80,7.80,7.80,99.90,1023925,28,19913,-64
2021-02-18 18:18:08,7.80,7.80,7.80,99.90,1024059,28,19913,-64
2021-02-18 18:18:38,7.90,7.90,7.90,99.90,1024215,29,20355,-65
2021-02-18 18:19:09,7.80,7.80,7.80,99.90,1024458,29,20374,-63
2021-02-18 18:19:40,7.80,7.80,7.80,99.90,1024261,29,19907,-67
2021-02-18 18:20:14,7.80,7.80,7.80,99.90,1024305,29,20363,-68
2021-02-18 18:20:45,7.80,7.80,7.80,99.90,1024283,28,19917,-66
2021-02-18 18:21:16,7.80,7.80,7.80,99.90,1024210,28,19906,-66
2021-02-18 18:21:46,7.80,7.80,7.80,99.90,1024288,29,19969,-65
2021-02-18 18:22:17,7.80,7.80,7.80,99.90,1024183,28,19911,-67
2021-02-18 18:22:49,7.80,7.80,7.80,99.90,1023058,28,19914,-65
2021-02-18 18:23:19,7.80,7.80,7.80,99.90,1024114,29,19907,-63
2021-02-18 18:23:50,7.80,7.80,7.80,99.90,1023853,28,19909,-65
2021-02-18 18:24:21,7.70,7.70,7.70,99.90,1023945,29,19907,-68
2021-02-18 18:24:52,7.70,7.70,7.70,99.90,1024356,29,19987,-67
2021-02-18 18:25:24,7.70,7.70,7.70,99.90,1024302,29,19972,-66
2021-02-18 18:25:56,7.70,7.70,7.70,99.90,1023928,29,19903,-65
2021-02-18 18:26:27,7.60,7.60,7.60,99.90,1023957,29,20315,-66
2021-02-18 18:26:58,7.70,7.70,7.70,99.90,1017089,29,19908,-66
2021-02-18 18:27:30,7.70,7.70,7.70,99.90,1017916,29,19910,-66
2021-02-18 18:28:02,7.70,7.70,7.70,99.90,1024135,28,19907,-66
2021-02-18 18:28:33,7.70,7.70,7.70,99.90,1024125,29,19910,-66
2021-02-18 18:29:04,7.80,7.80,7.80,99.90,1024251,28,19907,-65
2021-02-18 18:29:34,7.80,7.80,7.80,99.90,1024326,28,19997,-65
2021-02-18 18:30:06,7.80,7.80,7.80,99.90,1024224,28,19915,-67
2021-02-18 18:30:38,7.80,7.80,7.80,99.90,1023965,29,20390,-65
2021-02-18 18:31:09,7.80,7.80,7.80,99.90,1023871,28,19907,-66
2021-02-18 18:31:40,7.80,7.80,7.80,99.90,1023991,29,19902,-65
2021-02-18 18:32:10,7.80,7.80,7.80,99.90,1024271,28,19906,-66
2021-02-18 18:32:41,7.70,7.70,7.70,99.90,1027762,28,19921,-66
2021-02-18 18:33:12,7.70,7.70,7.70,99.90,1023098,28,20472,-66
2021-02-18 18:33:44,7.70,7.70,7.70,99.90,1022860,28,19914,-66
2021-02-18 18:34:15,7.70,7.70,7.70,99.90,1020094,29,19913,-66
2021-02-18 18:34:46,7.60,7.60,7.60,99.90,1023659,28,19917,-66
2021-02-18 18:35:17,7.60,7.60,7.60,99.90,1025219,28,20263,-66
2021-02-18 18:35:47,7.60,7.60,7.60,99.90,1025345,28,19910,-66
2021-02-18 18:36:18,7.60,7.60,7.60,99.90,1022863,29,19941,-66
2021-02-18 18:36:49,7.60,7.60,7.60,99.90,1022919,29,20045,-65
2021-02-18 18:37:20,7.60,7.60,7.60,99.90,1021213,29,19939,-66
2021-02-18 18:37:50,7.60,7.60,7.60,99.90,1021294,29,19954,-66
2021-02-18 18:38:21,7.50,7.50,7.50,99.90,1022078,29,19926,-66
2021-02-18 18:38:52,7.50,7.50,7.50,99.90,1021227,29,20393,-65
2021-02-18 18:39:23,7.50,7.50,7.50,99.90,1021675,28,20005,-66
2021-02-18 18:39:54,7.50,7.50,7.50,99.90,1020362,29,20006,-65
2021-02-18 18:40:25,7.60,7.60,7.60,99.90,1020397,29,19958,-65
2021-02-18 18:40:55,7.60,7.60,7.60,99.90,1023341,28,19915,-66
2021-02-18 18:41:26,7.60,7.60,7.60,99.90,1024195,28,19911,-66
2021-02-18 18:41:57,7.50,7.50,7.50,99.90,1024227,28,19915,-67
2021-02-18 18:42:27,7.60,7.60,7.60,99.90,1024185,28,20001,-65
2021-02-18 18:42:58,7.60,7.60,7.60,99.90,1023279,28,19914,-65
2021-02-18 18:43:29,7.60,7.60,7.60,99.90,1027897,28,19914,-65
2021-02-18 18:44:00,7.70,7.70,7.70,99.90,1027552,28,19914,-65
2021-02-18 18:44:31,7.70,7.70,7.70,99.90,1028082,28,19910,-65
2021-02-18 18:45:02,7.80,7.80,7.80,99.90,1028074,28,19989,-65
2021-02-18 18:45:32,7.80,7.80,7.80,99.90,1027946,28,20402,-66
2021-02-18 18:46:03,7.80,7.80,7.80,99.90,1027749,28,19910,-65
2021-02-18 18:46:34,7.80,7.80,7.80,99.90,1024320,28,19914,-66
2021-02-18 18:47:05,7.80,7.80,7.80,99.90,1024544,28,19911,-66
2021-02-18 18:47:36,7.80,7.80,7.80,99.90,1024324,28,19922,-66
2021-02-18 18:48:07,7.80,7.80,7.80,99.90,1024081,28,19918,-66
2021-02-18 18:48:38,7.70,7.70,7.70,99.90,1024392,28,19911,-65
2021-02-18 18:49:09,7.70,7.70,7.70,99.90,1024399,28,19958,-67
2021-02-18 18:49:40,7.80,7.80,7.80,99.90,1024186,29,19917,-66
2021-02-18 18:50:10,7.80,7.80,7.80,99.90,1024515,29,19917,-66
2021-02-18 18:50:41,7.80,7.80,7.80,99.90,1024592,29,19961,-66
2021-02-18 18:51:12,7.80,7.80,7.80,99.90,1024534,28,20024,-66
2021-02-18 18:51:43,7.80,7.80,7.80,99.90,1028500,28,19958,-67
2021-02-18 18:52:13,7.80,7.80,7.80,99.90,1028651,28,20009,-67
2021-02-18 18:52:46,7.90,7.90,7.90,99.90,1028246,28,20007,-66
2021-02-18 18:53:16,7.90,7.90,7.90,99.90,1028292,28,19917,-66
2021-02-18 18:53:47,7.90,7.90,7.90,99.90,1028898,28,19913,-66
2021-02-18 18:54:18,7.90,7.90,7.90,99.90,1029248,28,20341,-66
2021-02-18 18:54:49,7.80,7.80,7.80,99.90,1029164,28,19918,-68
2021-02-18 18:55:19,7.80,7.80,7.80,99.90,1025576,28,19914,-66
2021-02-18 18:55:50,7.70,7.70,7.70,99.90,1025281,29,20313,-68
2021-02-18 18:56:21,7.70,7.70,7.70,99.90,1025224,29,19911,-66
2021-02-18 18:56:52,7.70,7.70,7.70,99.90,1024838,29,19942,-66
2021-02-18 18:57:23,7.70,7.70,7.70,99.90,1024756,29,19994,-67
2021-02-18 18:57:54,7.80,7.80,7.80,99.90,1024921,28,19954,-66
2021-02-18 18:58:25,7.80,7.80,7.80,99.90,1025045,28,19910,-67
2021-02-18 18:58:55,7.70,7.70,7.70,99.90,1024978,28,19906,-67
2021-02-18 18:59:26,7.80,7.80,7.80,99.90,1025004,28,19941,-65
2021-02-18 18:59:57,7.90,7.90,7.90,99.90,1024962,28,19903,-66
2021-02-18 19:00:28,7.90,7.90,7.90,99.90,1025070,29,19903,-66
2021-02-18 19:00:58,7.90,7.90,7.90,99.90,1025187,28,19923,-67
2021-02-18 19:01:29,7.80,7.80,7.80,99.90,1025050,28,19908,-65
2021-02-18 19:02:00,7.80,7.80,7.80,99.90,1025040,28,19906,-65
2021-02-18 19:02:31,7.70,7.70,7.70,99.90,1024995,28,19918,-66
2021-02-18 19:03:02,7.70,7.70,7.70,99.90,1024127,28,19953,-66
2021-02-18 19:03:32,7.70,7.70,7.70,99.90,1024693,29,20390,-68
2021-02-18 19:04:03,7.70,7.70,7.70,99.90,1024562,29,19907,-66
2021-02-18 19:04:34,7.60,7.60,7.60,99.90,1024750,28,19917,-66
2021-02-18 19:05:05,7.60,7.60,7.60,99.90,1024990,28,19906,-66
2021-02-18 19:05:36,7.60,7.60,7.60,99.90,1024831,29,19961,-66
2021-02-18 19:06:07,7.50,7.50,7.50,99.90,1025008,29,19911,-66
2021-02-18 19:06:37,7.50,7.50,7.50,99.90,1025061,29,19998,-67
2021-02-18 19:07:08,7.50,7.50,7.50,99.90,1025126,29,19910,-66
2021-02-18 19:07:39,7.40,7.40,7.40,99.90,1025703,28,19957,-66
2021-02-18 19:08:12,7.40,7.40,7.40,99.90,1025731,28,19906,-66
2021-02-18 19:08:43,7.40,7.40,7.40,99.90,1025650,28,19906,-66
2021-02-18 19:09:14,7.40,7.40,7.40,99.90,1025739,29,19906,-66
2021-02-18 19:09:44,7.30,7.30,7.30,99.90,1026004,29,20427,-66
2021-02-18 19:10:15,7.30,7.30,7.30,99.90,1025131,29,19906,-66
2021-02-18 19:10:49,7.40,7.40,7.40,99.90,1025082,28,19910,-66
2021-02-18 19:11:19,7.40,7.40,7.40,99.90,1028556,28,19906,-65
2021-02-18 19:11:50,7.40,7.40,7.40,99.90,1028990,28,19902,-66
2021-02-18 19:12:21,7.40,7.40,7.40,99.90,1028271,28,20382,-66
2021-02-18 19:12:52,7.40,7.40,7.40,99.90,1024364,28,20398,-67
2021-02-18 19:13:23,7.40,7.40,7.40,99.90,1025216,28,20329,-66
2021-02-18 19:13:53,7.30,7.30,7.30,99.90,1024687,29,19990,-66
2021-02-18 19:14:24,7.30,7.30,7.30,99.90,1024846,29,19907,-68
2021-02-18 19:14:55,7.30,7.30,7.30,99.90,1024879,29,19983,-66
2021-02-18 19:15:26,7.30,7.30,7.30,99.90,1025175,28,19993,-66
2021-02-18 19:15:56,7.30,7.30,7.30,99.90,1028684,28,19953,-66
2021-02-18 19:16:27,7.30,7.30,7.30,99.90,1028790,28,19910,-66
2021-02-18 19:16:58,7.30,7.30,7.30,99.90,1028690,28,19909,-67
2021-02-18 19:17:29,7.30,7.30,7.30,99.90,1028708,28,19902,-66
2021-02-18 19:18:00,7.30,7.30,7.30,99.90,1028509,28,20001,-66
2021-02-18 19:18:30,7.30,7.30,7.30,99.90,1025183,28,19985,-68
2021-02-18 19:19:01,7.30,7.30,7.30,99.90,1024718,28,19913,-68
2021-02-18 19:19:32,7.20,7.20,7.20,99.90,1024544,28,19930,-68
2021-02-18 19:20:04,7.20,7.20,7.20,99.90,1024267,29,19937,-66
2021-02-18 19:20:34,7.20,7.20,7.20,99.90,1024926,29,19993,-67
2021-02-18 19:21:05,7.30,7.30,7.30,99.90,1024472,28,19903,-66
2021-02-18 19:21:36,7.30,7.30,7.30,99.90,1021024,29,20301,-66
2021-02-18 19:22:07,7.20,7.20,7.20,99.90,1024507,29,19914,-66
2021-02-18 19:22:37,7.30,7.30,7.30,99.90,1024636,29,19930,-66
2021-02-18 19:23:08,7.30,7.30,7.30,99.90,1024003,29,19971,-66
2021-02-18 19:23:39,7.30,7.30,7.30,99.90,1024926,28,19914,-67
2021-02-18 19:24:10,7.30,7.30,7.30,99.90,1024822,28,19903,-66
2021-02-18 19:24:41,7.30,7.30,7.30,99.90,1025099,28,19998,-67
2021-02-18 19:25:11,7.30,7.30,7.30,99.90,1024600,29,19906,-67
2021-02-18 19:25:42,7.30,7.30,7.30,99.90,1024679,29,19945,-66
2021-02-18 19:26:13,7.40,7.40,7.40,99.90,1024567,29,19903,-65
2021-02-18 19:26:45,7.30,7.30,7.30,99.90,1024703,29,20050,-67
2021-02-18 19:27:16,7.40,7.40,7.40,99.90,1024841,28,19974,-66
2021-02-18 19:27:47,7.40,7.40,7.40,99.90,1028720,28,19902,-66
2021-02-18 19:28:18,7.40,7.40,7.40,99.90,1024245,28,20568,-66
2021-02-18 19:28:50,7.40,7.40,7.40,99.90,1024617,29,19914,-66
2021-02-18 19:29:21,7.30,7.30,7.30,99.90,1024623,28,19907,-66
2021-02-18 19:29:52,7.30,7.30,7.30,99.90,1024571,29,19907,-67
2021-02-18 19:30:22,7.30,7.30,7.30,99.90,1024785,28,20010,-66
2021-02-18 19:30:53,7.30,7.30,7.30,99.90,1025081,28,20037,-67
2021-02-18 19:31:24,7.30,7.30,7.30,99.90,1024810,28,19917,-66
2021-02-18 19:31:55,7.20,7.20,7.20,99.90,1024909,28,20410,-67
2021-02-18 19:32:27,7.20,7.20,7.20,99.90,1024854,28,20327,-66
2021-02-18 19:32:58,7.20,7.20,7.20,99.90,1023791,28,20310,-66
2021-02-18 19:33:28,7.20,7.20,7.20,99.90,1024433,29,19990,-66
2021-02-18 19:33:59,7.20,7.20,7.20,99.90,1024587,29,19986,-66
2021-02-18 19:34:30,7.20,7.20,7.20,99.90,1024564,29,20023,-65
2021-02-18 19:35:01,7.20,7.20,7.20,99.90,1024449,29,19937,-66
2021-02-18 19:35:31,7.30,7.30,7.30,99.90,1024581,29,20420,-66
2021-02-18 19:36:02,7.30,7.30,7.30,99.90,1024494,28,19942,-67
2021-02-18 19:36:34,7.20,7.20,7.20,99.90,1024467,28,19914,-66
2021-02-18 19:37:05,7.20,7.20,7.20,99.90,1024929,28,19906,-66
2021-02-18 19:37:36,7.20,7.20,7.20,99.90,1024741,29,19914,-66
2021-02-18 19:38:06,7.20,7.20,7.20,99.90,1024657,28,19910,-67
2021-02-18 19:38:37,7.10,7.10,7.10,99.90,1024827,28,19910,-66
2021-02-18 19:39:08,7.10,7.10,7.10,99.90,1024926,28,20387,-66
2021-02-18 19:39:39,7.10,7.10,7.10,99.90,1024951,29,19915,-66
2021-02-18 19:40:10,7.10,7.10,7.10,99.90,1024869,28,19933,-66
2021-02-18 19:40:43,7.10,7.10,7.10,99.90,1024419,28,19926,-66
2021-02-18 19:41:13,7.00,7.00,7.00,99.90,1024452,28,19910,-66
2021-02-18 19:41:44,7.00,7.00,7.00,99.90,1024425,29,19917,-66
2021-02-18 19:42:16,7.00,7.00,7.00,99.90,1024109,28,19934,-66
2021-02-18 19:42:47,7.00,7.00,7.00,99.90,1023966,28,19910,-66
2021-02-18 19:43:19,7.00,7.00,7.00,99.90,1024390,29,19953,-66
2021-02-18 19:43:49,7.00,7.00,7.00,99.90,1024455,29,19911,-67
2021-02-18 19:44:20,7.10,7.10,7.10,99.90,1024782,28,19910,-66
2021-02-18 19:44:51,7.10,7.10,7.10,99.90,1024861,28,19911,-65
2021-02-18 19:45:22,7.10,7.10,7.10,99.90,1024769,28,19914,-66
2021-02-18 19:45:52,7.10,7.10,7.10,99.90,1024759,28,20391,-65
2021-02-18 19:46:24,7.00,7.00,7.00,99.90,1024680,28,20367,-66
2021-02-18 19:46:55,7.00,7.00,7.00,99.90,1024743,28,19906,-66
2021-02-18 19:47:26,7.00,7.00,7.00,99.90,1024816,28,20329,-66
2021-02-18 19:47:57,7.00,7.00,7.00,99.90,1024687,28,20271,-66
2021-02-18 19:48:27,7.00,7.00,7.00,99.90,1024637,28,19911,-66
2021-02-18 19:48:58,7.00,7.00,7.00,99.90,1024832,28,19965,-67
2021-02-18 19:49:29,7.00,7.00,7.00,99.90,1024788,28,19915,-67
2021-02-18 19:50:00,6.90,6.90,6.90,99.90,1024734,28,19910,-66
2021-02-18 19:50:30,7.00,7.00,7.00,99.90,1024402,29,19911,-66
2021-02-18 19:51:01,6.90,6.90,6.90,99.90,1024429,28,19910,-67
2021-02-18 19:51:32,7.00,7.00,7.00,99.90,1024562,29,19910,-67
2021-02-18 19:52:03,7.00,7.00,7.00,99.90,1024418,29,19911,-66
2021-02-18 19:52:34,7.00,7.00,7.00,99.90,1024620,28,19922,-66
2021-02-18 19:53:05,7.00,7.00,7.00,99.90,1024042,28,19911,-66
2021-02-18 19:53:36,7.00,7.00,7.00,99.90,1024786,28,19914,-65
2021-02-18 19:54:06,7.00,7.00,7.00,99.90,1024720,28,19906,-65
2021-02-18 19:54:38,6.90,6.90,6.90,99.90,1024657,28,19918,-65
2021-02-18 19:55:12,6.90,6.90,6.90,99.90,1024184,28,19910,-64
2021-02-18 19:55:45,6.90,6.90,6.90,99.90,1024518,28,19965,-65
2021-02-18 19:56:16,6.90,6.90,6.90,99.90,1028227,28,19910,-65
2021-02-18 19:56:47,6.90,6.90,6.90,99.90,1029399,28,19906,-66
2021-02-18 19:57:19,6.90,6.90,6.90,99.90,1031565,28,19956,-65
2021-02-18 19:57:50,6.90,6.90,6.90,99.90,1027891,28,19913,-65
2021-02-18 19:58:20,6.90,6.90,6.90,99.90,1024499,28,20005,-66
2021-02-18 19:58:51,6.90,6.90,6.90,99.90,1024513,28,19958,-66
2021-02-18 19:59:22,6.80,6.80,6.80,99.90,1024773,28,19918,-66
2021-02-18 19:59:53,6.90,6.90,6.90,99.90,1024721,28,19907,-66
2021-02-18 20:00:23,6.90,6.90,6.90,99.90,1024640,28,19907,-67
2021-02-18 20:00:54,6.90,6.90,6.90,99.90,1024492,28,19922,-65
2021-02-18 20:01:25,6.90,6.90,6.90,99.90,1024069,29,19914,-65
2021-02-18 20:01:56,6.80,6.80,6.80,99.90,1024144,29,20320,-66
2021-02-18 20:02:29,6.80,6.80,6.80,99.90,1024349,28,19918,-66
2021-02-18 20:03:00,6.80,6.80,6.80,99.90,1023638,29,19910,-64
2021-02-18 20:03:31,6.80,6.80,6.80,99.90,1024650,28,19906,-66
2021-02-18 20:04:01,6.80,6.80,6.80,99.90,1024730,28,20425,-66
2021-02-18 20:04:32,6.80,6.80,6.80,99.90,1024738,28,19915,-66
2021-02-18 20:05:03,6.90,6.90,6.90,99.90,1024189,28,20027,-66
2021-02-18 20:05:34,6.90,6.90,6.90,99.90,1024434,28,19919,-66
2021-02-18 20:06:05,6.80,6.80,6.80,99.90,1024712,28,19913,-66
2021-02-18 20:06:36,6.90,6.90,6.90,99.90,1024655,28,19911,-66
2021-02-18 20:07:08,7.00,7.00,7.00,99.90,1028373,28,19915,-66
2021-02-18 20:07:38,6.90,6.90,6.90,99.90,1028417,28,20410,-65
2021-02-18 20:08:09,6.90,6.90,6.90,99.90,1028344,28,19907,-65
2021-02-18 20:08:40,6.90,6.90,6.90,99.90,1028133,28,19906,-65
2021-02-18 20:09:10,7.00,7.00,7.00,99.90,1028083,28,19906,-65
2021-02-18 20:09:41,7.00,7.00,7.00,99.90,1028373,28,19928,-65
2021-02-18 20:10:12,7.00,7.00,7.00,99.90,1020285,29,20059,-65
2021-02-18 20:10:43,7.00,7.00,7.00,99.90,1020409,29,19994,-65
2021-02-18 20:11:14,6.90,6.90,6.90,99.90,1020218,29,19962,-65
2021-02-18 20:11:44,6.90,6.90,6.90,99.90,1020703,29,20315,-65
2021-02-18 20:12:15,6.90,6.90,6.90,99.90,1024647,28,19906,-65
2021-02-18 20:12:46,6.90,6.90,6.90,99.90,1020336,29,19903,-65
2021-02-18 20:13:17,6.90,6.90,6.90,99.90,1019977,29,19906,-65
2021-02-18 20:13:48,6.80,6.80,6.80,99.90,1020421,29,19906,-66
2021-02-18 20:14:19,6.80,6.80,6.80,99.90,1020868,28,19950,-66
2021-02-18 20:14:50,6.80,6.80,6.80,99.90,1028436,28,19945,-65
2021-02-18 20:15:21,6.80,6.80,6.80,99.90,1028379,28,20476,-65
2021-02-18 20:15:52,6.90,6.90,6.90,99.90,1028153,28,19902,-65
2021-02-18 20:16:22,6.90,6.90,6.90,99.90,1024652,28,19906,-65
2021-02-18 20:16:53,6.90,6.90,6.90,99.90,1028297,28,19987,-66
2021-02-18 20:17:24,6.90,6.90,6.90,99.90,1028367,28,20013,-65
2021-02-18 20:17:54,6.90,6.90,6.90,99.90,1028440,28,19912,-69
2021-02-18 20:18:25,6.90,6.90,6.90,99.90,1027823,28,19916,-66
2021-02-18 20:18:56,6.90,6.90,6.90,99.90,1024699,28,19957,-66
2021-02-18 20:19:27,6.90,6.90,6.90,99.90,1024669,28,19917,-66
2021-02-18 20:19:58,6.90,6.90,6.90,99.90,1024674,28,19917,-66
2021-02-18 20:20:30,6.90,6.90,6.90,99.90,1024600,28,20371,-66
2021-02-18 20:21:02,6.90,6.90,6.90,99.90,1024747,28,19914,-66
2021-02-18 20:21:32,6.80,6.80,6.80,99.90,1024627,28,19907,-65
2021-02-18 20:22:03,6.80,6.80,6.80,99.90,1024692,28,19907,-66
2021-02-18 20:22:35,6.80,6.80,6.80,99.90,1028333,28,20453,-66
2021-02-18 20:23:06,6.80,6.80,6.80,99.90,1027578,28,19929,-66
2021-02-18 20:23:37,6.80,6.80,6.80,99.90,1028221,28,19989,-66
2021-02-18 20:24:08,6.80,6.80,6.80,99.90,1028094,28,20425,-66
2021-02-18 20:24:38,6.80,6.80,6.80,99.90,1024669,28,19911,-66
2021-02-18 20:25:09,6.80,6.80,6.80,99.90,1024729,28,20453,-66
2021-02-18 20:25:40,6.80,6.80,6.80,99.90,1024815,28,19917,-66
2021-02-18 20:26:11,6.80,6.80,6.80,99.90,1024363,28,19911,-66
2021-02-18 20:26:42,6.80,6.80,6.80,99.90,1024626,28,19942,-66
2021-02-18 20:27:13,6.80,6.80,6.80,99.90,1024626,28,20449,-65
2021-02-18 20:27:43,6.80,6.80,6.80,99.90,1024639,28,20038,-66
2021-02-18 20:28:14,6.80,6.80,6.80,99.90,1024553,28,19960,-66
2021-02-18 20:28:45,6.80,6.80,6.80,99.90,1024564,28,20374,-66
2021-02-18 20:29:16,6.80,6.80,6.80,99.90,1024724,28,19961,-65
2021-02-18 20:29:47,6.80,6.80,6.80,99.90,1024760,28,19997,-66
2021-02-18 20:30:18,6.80,6.80,6.80,99.90,1024574,28,19911,-66
2021-02-18 20:30:49,6.80,6.80,6.80,99.90,1028353,28,19910,-66
2021-02-18 20:31:20,6.80,6.80,6.80,99.90,1028229,28,20010,-66
2021-02-18 20:31:50,6.80,6.80,6.80,99.90,1028255,28,19910,-65
2021-02-18 20:32:21,6.80,6.80,6.80,99.90,1027979,28,19946,-67
2021-02-18 20:32:52,6.80,6.80,6.80,99.90,1023853,28,19993,-66
2021-02-18 20:33:23,6.80,6.80,6.80,99.90,1024516,28,19911,-66
2021-02-18 20:33:53,6.80,6.80,6.80,99.90,1024346,28,19911,-66
2021-02-18 20:34:24,6.80,6.80,6.80,99.90,1024211,28,19918,-67
2021-02-18 20:34:56,6.80,6.80,6.80,99.90,1024602,28,19917,-65
2021-02-18 20:35:27,6.80,6.80,6.80,99.90,1024578,28,20402,-66
2021-02-18 20:35:57,6.80,6.80,6.80,99.90,1024647,28,19953,-66
2021-02-18 20:36:28,6.80,6.80,6.80,99.90,1024533,28,20014,-67
2021-02-18 20:36:59,6.80,6.80,6.80,99.90,1024600,28,20022,-66
2021-02-18 20:37:31,6.80,6.80,6.80,99.90,1024344,28,19906,-66
2021-02-18 20:38:02,6.80,6.80,6.80,99.90,1024412,28,19942,-67
2021-02-18 20:38:33,6.70,6.70,6.70,99.90,1024270,29,20366,-66
2021-02-18 20:39:05,6.70,6.70,6.70,99.90,1024452,28,20337,-66
2021-02-18 20:39:36,6.80,6.80,6.80,99.90,1024352,28,19911,-66
2021-02-18 20:40:07,6.70,6.70,6.70,99.90,1024419,29,20580,-66
2021-02-18 20:40:38,6.70,6.70,6.70,99.90,1024372,29,19965,-66
2021-02-18 20:41:09,6.70,6.70,6.70,99.90,1024454,28,20396,-66
2021-02-18 20:41:41,6.70,6.70,6.70,99.90,1028385,28,19907,-66
2021-02-18 20:42:11,6.70,6.70,6.70,99.90,1027706,28,19902,-66
2021-02-18 20:42:42,6.70,6.70,6.70,99.90,1024073,29,20310,-66
2021-02-18 20:43:13,6.70,6.70,6.70,99.90,1023659,29,20331,-66
2021-02-18 20:43:44,6.70,6.70,6.70,99.90,1024242,28,19914,-67
2021-02-18 20:44:15,6.70,6.70,6.70,99.90,1024252,29,19925,-66
2021-02-18 20:44:48,6.70,6.70,6.70,99.90,1024230,29,19957,-66
2021-02-18 20:45:18,6.70,6.70,6.70,99.90,1024862,28,19997,-66
2021-02-18 20:45:49,6.70,6.70,6.70,99.90,1028451,28,19902,-67
2021-02-18 20:46:20,6.70,6.70,6.70,99.90,1028263,28,19906,-66
2021-02-18 20:46:51,6.70,6.70,6.70,99.90,1028051,28,19918,-66
2021-02-18 20:47:21,6.70,6.70,6.70,99.90,1024551,28,20334,-67
2021-02-18 20:47:52,6.80,6.80,6.80,99.90,1028305,28,20317,-66
2021-02-18 20:48:23,6.80,6.80,6.80,99.90,1028271,28,19993,-66
2021-02-18 20:48:54,6.80,6.80,6.80,99.90,1028229,28,19956,-67
2021-02-18 20:49:24,6.80,6.80,6.80,99.90,1028102,28,19906,-66
2021-02-18 20:49:55,6.80,6.80,6.80,99.90,1024677,28,20049,-66
2021-02-18 20:50:26,6.90,6.90,6.90,99.90,1024563,28,19906,-66
2021-02-18 20:50:57,6.90,6.90,6.90,99.90,1024392,28,19907,-67
2021-02-18 20:51:27,6.90,6.90,6.90,99.90,1024609,28,19910,-66
2021-02-18 20:51:59,6.80,6.80,6.80,99.90,1024574,28,20433,-66
2021-02-18 20:52:29,6.90,6.90,6.90,99.90,1024146,29,19985,-67
2021-02-18 20:53:00,6.90,6.90,6.90,99.90,1023445,29,19957,-66
2021-02-18 20:53:31,6.90,6.90,6.90,99.90,1024096,28,19920,-66
2021-02-18 20:54:04,6.90,6.90,6.90,99.90,1024617,28,19957,-66
2021-02-18 20:54:35,6.90,6.90,6.90,99.90,1023981,28,20373,-66
2021-02-18 20:55:06,6.80,6.80,6.80,99.90,1024148,28,19907,-66
2021-02-18 20:55:37,6.80,6.80,6.80,99.90,1020341,29,19911,-66
2021-02-18 20:56:08,6.80,6.80,6.80,99.90,1020318,29,19907,-66
2021-02-18 20:56:39,6.80,6.80,6.80,99.90,1024039,29,19914,-67
2021-02-18 20:57:09,6.80,6.80,6.80,99.90,1024249,28,20000,-66
2021-02-18 20:57:40,6.70,6.70,6.70,99.90,1024518,28,20371,-67
2021-02-18 20:58:11,6.70,6.70,6.70,99.90,1024548,28,20393,-66
2021-02-18 20:58:42,6.70,6.70,6.70,99.90,1024460,28,19976,-65
2021-02-18 20:59:13,6.70,6.70,6.70,99.90,1024398,28,20375,-64
2021-02-18 20:59:44,6.60,6.60,6.60,99.90,1024565,28,20432,-65
2021-02-18 21:00:15,6.60,6.60,6.60,99.90,1024459,28,19938,-64
2021-02-18 21:00:45,6.60,6.60,6.60,99.90,1024508,28,20024,-64
2021-02-18 21:01:19,6.50,6.50,6.50,99.90,1024372,28,19914,-65
2021-02-18 21:01:50,6.50,6.50,6.50,99.90,1028286,28,20345,-65
2021-02-18 21:02:21,6.40,6.40,6.40,99.90,1028158,28,19910,-66
2021-02-18 21:02:52,6.40,6.40,6.40,99.90,1027393,28,20433,-66
2021-02-18 21:03:22,6.30,6.30,6.30,99.90,1028020,28,19910,-64
2021-02-18 21:03:53,6.30,6.30,6.30,99.90,1028312,28,19914,-66
2021-02-18 21:04:24,6.30,6.30,6.30,99.90,1028217,28,19910,-66
2021-02-18 21:04:55,6.30,6.30,6.30,99.90,1028212,28,19914,-65
2021-02-18 21:05:25,6.20,6.20,6.20,99.90,1027954,28,19912,-66
2021-02-18 21:05:57,6.20,6.20,6.20,99.90,1024502,28,20002,-67
2021-02-18 21:06:28,6.20,6.20,6.20,99.90,1024459,28,19926,-66
2021-02-18 21:06:58,6.20,6.20,6.20,99.90,1024475,28,19911,-66
2021-02-18 21:07:29,6.10,6.10,6.10,99.90,1024389,28,20005,-65
2021-02-18 21:08:00,6.10,6.10,6.10,99.90,1024513,28,19937,-66
2021-02-18 21:08:31,6.10,6.10,6.10,99.90,1024246,28,20001,-66
2021-02-18 21:09:01,6.10,6.10,6.10,99.90,1024569,28,19957,-66
2021-02-18 21:09:32,6.10,6.10,6.10,99.90,1024340,28,19948,-66
2021-02-18 21:10:04,6.10,6.10,6.10,99.90,1024473,28,20267,-65
2021-02-18 21:10:34,6.10,6.10,6.10,99.90,1024343,28,19922,-65
2021-02-18 21:11:05,6.00,6.00,6.00,99.90,1024410,28,19910,-65
2021-02-18 21:11:36,6.00,6.00,6.00,99.90,1024370,28,19948,-66
2021-02-18 21:12:07,6.00,6.00,6.00,99.90,1024480,28,19910,-66
2021-02-18 21:12:39,6.00,6.00,6.00,99.90,1024370,28,19961,-66
2021-02-18 21:13:10,6.00,6.00,6.00,99.90,1023811,28,19907,-66
2021-02-18 21:13:40,6.00,6.00,6.00,99.90,1024357,28,20021,-66
2021-02-18 21:14:11,6.00,6.00,6.00,99.90,1024487,28,19929,-66
2021-02-18 21:14:42,5.90,5.90,5.90,99.90,1024367,28,19937,-66
2021-02-18 21:15:13,5.90,5.90,5.90,99.90,1024490,28,19914,-66
2021-02-18 21:15:43,5.90,5.90,5.90,99.90,1024189,28,19910,-66
2021-02-18 21:16:14,5.80,5.80,5.80,99.90,1024483,28,19910,-66
2021-02-18 21:16:45,5.90,5.90,5.90,99.90,1024308,28,19914,-65
2021-02-18 21:17:16,5.80,5.80,5.80,99.90,1024485,28,19911,-65
2021-02-18 21:17:47,5.80,5.80,5.80,99.90,1024380,28,19911,-65
2021-02-18 21:18:17,5.80,5.80,5.80,99.90,1024487,28,19910,-66
2021-02-18 21:18:48,5.80,5.80,5.80,99.90,1024380,28,19922,-65
2021-02-18 21:19:19,5.80,5.80,5.80,99.90,1024516,28,20408,-64
2021-02-18 21:19:50,5.80,5.80,5.80,99.90,1024394,28,19915,-64
2021-02-18 21:20:20,5.80,5.80,5.80,99.90,1024055,29,19906,-65
2021-02-18 21:20:51,5.80,5.80,5.80,99.90,1024031,28,19917,-65
2021-02-18 21:21:22,5.70,5.70,5.70,99.90,1024197,29,20323,-64
2021-02-18 21:21:53,5.70,5.70,5.70,99.90,1024107,29,20438,-64
2021-02-18 21:22:23,5.70,5.70,5.70,99.90,1024474,28,19993,-65
2021-02-18 21:22:54,5.70,5.70,5.70,99.90,1023693,28,20061,-65
2021-02-18 21:23:25,5.70,5.70,5.70,99.90,1025421,29,19911,-65
2021-02-18 21:23:56,5.70,5.70,5.70,99.90,1025712,29,19911,-65
2021-02-18 21:24:26,5.70,5.70,5.70,99.90,1025694,29,20052,-64
2021-02-18 21:24:57,5.70,5.70,5.70,99.90,1025928,28,19914,-65
2021-02-18 21:25:32,5.70,5.70,5.70,99.90,1029093,28,19937,-65
2021-02-18 21:26:04,5.70,5.70,5.70,99.90,1020074,29,20002,-65
2021-02-18 21:26:35,5.70,5.70,5.70,99.90,1020326,29,19965,-64
2021-02-18 21:27:06,5.70,5.70,5.70,99.90,1020278,29,19989,-66
2021-02-18 21:27:37,5.70,5.70,5.70,99.90,1017696,29,19912,-65
2021-02-18 21:28:08,5.70,5.70,5.70,99.90,1024220,29,19910,-66
2021-02-18 21:28:39,5.70,5.70,5.70,99.90,1024041,29,20483,-66
2021-02-18 21:29:10,5.70,5.70,5.70,99.90,1020443,29,20005,-66
2021-02-18 21:29:40,5.70,5.70,5.70,99.90,1024158,29,19914,-66
2021-02-18 21:30:12,5.80,5.80,5.80,99.90,1023954,28,19910,-66
2021-02-18 21:30:42,5.80,5.80,5.80,99.90,1024018,28,19914,-66
2021-02-18 21:31:13,5.90,5.90,5.90,99.90,1028030,28,19910,-66
2021-02-18 21:31:44,5.90,5.90,5.90,99.90,1028171,28,19910,-66
2021-02-18 21:32:15,5.90,5.90,5.90,99.90,1027812,28,20001,-64
2021-02-18 21:32:46,6.00,6.00,6.00,99.90,1023869,28,19910,-64
2021-02-18 21:33:17,6.00,6.00,6.00,99.90,1024119,28,20013,-64
2021-02-18 21:33:48,6.00,6.00,6.00,99.90,1024431,28,19914,-62
2021-02-18 21:34:19,6.10,6.10,6.10,99.90,1024400,28,19994,-66
2021-02-18 21:34:50,6.10,6.10,6.10,99.90,1024336,28,19902,-64
2021-02-18 21:35:20,6.10,6.10,6.10,99.90,1024526,28,19918,-64
2021-02-18 21:35:51,6.20,6.20,6.20,99.90,1024604,28,20010,-64
2021-02-18 21:36:22,6.20,6.20,6.20,99.90,1024339,28,19910,-64
2021-02-18 21:36:53,6.20,6.20,6.20,99.90,1024318,28,19918,-65
2021-02-18 21:37:23,6.20,6.20,6.20,99.90,1024472,28,19906,-64
2021-02-18 21:37:54,6.20,6.20,6.20,99.90,1024444,28,19913,-64
2021-02-18 21:38:25,6.20,6.20,6.20,99.90,1024368,28,20483,-66
2021-02-18 21:38:56,6.20,6.20,6.20,99.90,1024427,28,20417,-65
2021-02-18 21:39:26,6.20,6.20,6.20,99.90,1024407,28,19993,-66
2021-02-18 21:39:57,6.20,6.20,6.20,99.90,1024379,28,20115,-66
2021-02-18 21:40:28,6.30,6.30,6.30,99.90,1024256,28,19969,-66
2021-02-18 21:40:59,6.30,6.30,6.30,99.90,1024258,28,19903,-65
2021-02-18 21:41:30,6.40,6.40,6.40,99.90,1024531,28,20294,-66
2021-02-18 21:42:01,6.50,6.50,6.50,99.90,1024415,28,19913,-66
2021-02-18 21:42:31,6.60,6.60,6.60,99.90,1024389,28,19914,-66
2021-02-18 21:43:02,6.60,6.60,6.60,99.90,1023495,28,19913,-66
2021-02-18 21:43:33,6.60,6.60,6.60,99.90,1024386,28,19913,-65
2021-02-18 21:44:04,6.60,6.60,6.60,99.90,1024368,28,19942,-65
2021-02-18 21:44:35,6.70,6.70,6.70,99.90,1023990,28,19914,-66
2021-02-18 21:45:06,6.70,6.70,6.70,99.90,1023760,29,19903,-66
2021-02-18 21:45:36,6.70,6.70,6.70,99.90,1024127,28,19907,-68
2021-02-18 21:46:07,6.70,6.70,6.70,99.90,1024051,29,20441,-65
2021-02-18 21:46:38,6.70,6.70,6.70,99.90,1024341,28,19907,-65
2021-02-18 21:47:09,6.70,6.70,6.70,99.90,1024186,28,19958,-64
2021-02-18 21:47:39,6.70,6.70,6.70,99.90,1024352,28,20355,-65
2021-02-18 21:48:10,6.60,6.60,6.60,99.90,1024328,28,20005,-65
2021-02-18 21:48:41,6.70,6.70,6.70,99.90,1024278,28,20081,-65
2021-02-18 21:49:12,6.70,6.70,6.70,99.90,1024197,28,19911,-65
2021-02-18 21:49:42,6.70,6.70,6.70,99.90,1024383,28,19938,-66
2021-02-18 21:50:13,6.60,6.60,6.60,99.90,1024527,28,19948,-65
2021-02-18 21:50:44,6.60,6.60,6.60,99.90,1024031,28,19997,-65
2021-02-18 21:51:15,6.70,6.70,6.70,99.90,1023874,28,19922,-65
2021-02-18 21:51:46,6.60,6.60,6.60,99.90,1024163,28,19962,-66
2021-02-18 21:52:17,6.60,6.60,6.60,99.90,1028129,28,19985,-64
2021-02-18 21:52:48,6.70,6.70,6.70,99.90,1031130,28,19968,-66
2021-02-18 21:53:18,6.70,6.70,6.70,99.90,1027655,28,20260,-67
2021-02-18 21:53:49,6.70,6.70,6.70,99.90,1028008,28,20330,-66
2021-02-18 21:54:20,6.70,6.70,6.70,99.90,1024066,29,19942,-65
2021-02-18 21:54:51,6.70,6.70,6.70,99.90,1023921,29,19910,-65
2021-02-18 21:55:21,6.70,6.70,6.70,99.90,1024017,29,19921,-65
2021-02-18 21:55:52,6.70,6.70,6.70,99.90,1024118,29,19911,-66
2021-02-18 21:56:24,6.70,6.70,6.70,99.90,1024268,28,19917,-66
2021-02-18 21:56:55,6.60,6.60,6.60,99.90,1022510,28,19993,-65
2021-02-18 21:57:26,6.70,6.70,6.70,99.90,1022709,29,19910,-64
2021-02-18 21:57:56,6.60,6.60,6.60,99.90,1020053,29,20450,-64
2021-02-18 21:58:27,6.60,6.60,6.60,99.90,1020523,29,19997,-65
2021-02-18 21:58:58,6.60,6.60,6.60,99.90,1024993,28,19917,-64
2021-02-18 21:59:29,6.60,6.60,6.60,99.90,1027083,28,19977,-65
2021-02-18 22:00:04,6.70,6.70,6.70,99.90,1024755,29,19911,-66
2021-02-18 22:00:35,6.70,6.70,6.70,99.90,1024105,29,20302,-64
2021-02-18 22:01:06,6.70,6.70,6.70,99.90,1024255,28,19954,-64
2021-02-18 22:01:36,6.70,6.70,6.70,99.90,1024191,28,19911,-64
2021-02-18 22:02:07,6.70,6.70,6.70,99.90,1024367,29,20021,-66
2021-02-18 22:02:38,6.80,6.80,6.80,99.90,1024414,29,19949,-64
2021-02-18 22:03:09,6.80,6.80,6.80,99.90,1023571,29,20009,-65
2021-02-18 22:03:40,6.80,6.80,6.80,99.90,1024062,29,20473,-65
2021-02-18 22:04:11,6.80,6.80,6.80,99.90,1024156,29,19911,-66
2021-02-18 22:04:42,6.80,6.80,6.80,99.90,1023852,29,19958,-65
2021-02-18 22:05:13,6.70,6.70,6.70,99.90,1024295,29,19913,-66
2021-02-18 22:05:44,6.80,6.80,6.80,99.90,1024412,29,19962,-66
2021-02-18 22:06:14,6.80,6.80,6.80,99.90,1024291,29,20001,-65
2021-02-18 22:06:46,6.70,6.70,6.70,99.90,1024349,29,19910,-67
2021-02-18 22:07:16,6.80,6.80,6.80,99.90,1024275,29,19933,-67
2021-02-18 22:07:47,6.80,6.80,6.80,99.90,1024335,29,20381,-67
2021-02-18 22:08:18,6.80,6.80,6.80,99.90,1024357,28,19985,-67
2021-02-18 22:08:48,6.70,6.70,6.70,99.90,1024291,29,19929,-66
2021-02-18 22:09:19,6.70,6.70,6.70,99.90,1024312,29,19907,-66
2021-02-18 22:09:50,6.70,6.70,6.70,99.90,1024211,29,19906,-65
2021-02-18 22:10:21,6.80,6.80,6.80,99.90,1024332,29,19910,-66
2021-02-18 22:10:51,6.70,6.70,6.70,99.90,1024299,28,19910,-66
2021-02-18 22:11:22,6.80,6.80,6.80,99.90,1024018,29,19974,-66
2021-02-18 22:11:53,6.80,6.80,6.80,99.90,1020118,29,19911,-67
2021-02-18 22:12:24,6.80,6.80,6.80,99.90,1019916,29,19907,-66
2021-02-18 22:12:55,6.80,6.80,6.80,99.90,1019527,29,19916,-66
2021-02-18 22:13:26,6.80,6.80,6.80,99.90,1024561,28,19911,-67
2021-02-18 22:13:57,6.80,6.80,6.80,99.90,1027841,28,19906,-67
2021-02-18 22:14:27,6.80,6.80,6.80,99.90,1024492,29,19933,-67
2021-02-18 22:14:58,6.80,6.80,6.80,99.90,1024277,28,19958,-67
2021-02-18 22:15:29,6.80,6.80,6.80,99.90,1024352,29,19917,-66
2021-02-18 22:16:00,6.90,6.90,6.90,99.90,1024247,29,19965,-66
2021-02-18 22:16:31,6.90,6.90,6.90,99.90,1024251,28,20363,-66
2021-02-18 22:17:05,6.80,6.80,6.80,99.90,1024320,29,20386,-67
2021-02-18 22:17:35,6.90,6.90,6.90,99.90,1024321,28,19902,-66
2021-02-18 22:18:06,6.80,6.80,6.80,99.90,1024343,29,19907,-67
2021-02-18 22:18:37,6.90,6.90,6.90,99.90,1024567,29,19914,-66
2021-02-18 22:19:08,6.80,6.80,6.80,99.90,1024138,29,20428,-65
2021-02-18 22:19:38,6.80,6.80,6.80,99.90,1024145,29,19906,-68
2021-02-18 22:20:09,6.80,6.80,6.80,99.90,1024114,29,19912,-68
2021-02-18 22:20:40,6.80,6.80,6.80,99.90,1024137,29,19906,-66
2021-02-18 22:21:11,6.80,6.80,6.80,99.90,1024195,28,19917,-67
2021-02-18 22:21:42,6.90,6.90,6.90,99.90,1024267,29,19907,-67
2021-02-18 22:22:12,6.90,6.90,6.90,99.90,1024424,29,19907,-67
2021-02-18 22:22:43,6.90,6.90,6.90,99.90,1024146,29,20355,-67
2021-02-18 22:23:14,6.90,6.90,6.90,99.90,1023596,29,20333,-67
2021-02-18 22:23:45,6.90,6.90,6.90,99.90,1024354,29,19907,-67
2021-02-18 22:24:15,6.90,6.90,6.90,99.90,1024393,29,19907,-67
2021-02-18 22:24:48,6.90,6.90,6.90,99.90,1024384,28,19902,-67
2021-02-18 22:25:20,7.00,7.00,7.00,99.90,1024441,29,20438,-67
2021-02-18 22:25:51,7.00,7.00,7.00,99.90,1019891,29,19958,-67
2021-02-18 22:26:21,6.90,6.90,6.90,99.90,1020225,29,19986,-67
2021-02-18 22:26:52,6.90,6.90,6.90,99.90,1020139,29,20010,-67
2021-02-18 22:27:35,7.00,7.00,7.00,99.90,1016729,29,19903,-67
2021-02-18 22:28:06,6.90,6.90,6.90,99.90,1024181,28,19910,-67
2021-02-18 22:28:37,7.00,7.00,7.00,99.90,1024506,29,19906,-67
2021-02-18 22:29:08,7.00,7.00,7.00,99.90,1024740,29,19906,-68
2021-02-18 22:29:38,7.10,7.10,7.10,99.90,1024808,29,19907,-66
2021-02-18 22:30:10,7.10,7.10,7.10,99.90,1021176,29,19907,-67
2021-02-18 22:30:41,7.10,7.10,7.10,99.90,1024781,29,20363,-67
2021-02-18 22:31:11,7.10,7.10,7.10,99.90,1024639,28,19906,-68
2021-02-18 22:31:43,7.10,7.10,7.10,99.90,1024880,29,20019,-69
2021-02-18 22:32:13,7.10,7.10,7.10,99.90,1024827,29,20441,-68
2021-02-18 22:32:47,7.20,7.20,7.20,99.90,1024762,29,19934,-68
2021-02-18 22:33:18,7.20,7.20,7.20,99.90,1024810,28,19913,-68
2021-02-18 22:33:48,7.20,7.20,7.20,99.90,1024998,29,19907,-68
2021-02-18 22:34:19,7.20,7.20,7.20,99.90,1025445,28,19902,-68
2021-02-18 22:34:50,7.20,7.20,7.20,99.90,1025062,29,19914,-67
2021-02-18 22:35:22,7.30,7.30,7.30,99.90,1024690,29,19907,-67
2021-02-18 22:35:53,7.20,7.20,7.20,99.90,1024721,29,19947,-67
2021-02-18 22:36:24,7.20,7.20,7.20,99.90,1024726,29,19907,-67
2021-02-18 22:36:54,7.30,7.30,7.30,99.90,1021079,29,19907,-68
2021-02-18 22:37:25,7.30,7.30,7.30,99.90,1024845,29,19961,-66
2021-02-18 22:37:56,7.30,7.30,7.30,99.90,1024869,29,19906,-67
2021-02-18 22:38:26,7.30,7.30,7.30,99.90,1024860,29,19907,-67
2021-02-18 22:38:57,7.30,7.30,7.30,99.90,1024982,29,19914,-66
2021-02-18 22:39:28,7.30,7.30,7.30,99.90,1025016,29,19902,-67
2021-02-18 22:39:59,7.30,7.30,7.30,99.90,1024789,29,20008,-67
2021-02-18 22:40:31,7.40,7.40,7.40,99.90,1024875,28,19973,-67
2021-02-18 22:41:02,7.40,7.40,7.40,99.90,1024699,29,20013,-68
2021-02-18 22:41:32,7.50,7.50,7.50,99.90,1025098,29,20390,-67
2021-02-18 22:42:03,7.50,7.50,7.50,99.90,1025045,29,20025,-66
2021-02-18 22:42:34,7.50,7.50,7.50,99.90,1025100,29,19903,-66
2021-02-18 22:43:05,7.50,7.50,7.50,99.90,1024324,29,19918,-66
2021-02-18 22:43:36,7.50,7.50,7.50,99.90,1024709,29,19911,-68
2021-02-18 22:44:06,7.60,7.60,7.60,99.90,1025016,29,19907,-67
2021-02-18 22:44:37,7.60,7.60,7.60,99.90,1025017,29,19954,-67
2021-02-18 22:45:08,7.60,7.60,7.60,99.90,1024685,29,19906,-67
2021-02-18 22:45:39,7.60,7.60,7.60,99.90,1025058,29,19913,-67
2021-02-18 22:46:10,7.50,7.50,7.50,99.90,1025277,29,19906,-66
2021-02-18 22:46:41,7.60,7.60,7.60,99.90,1024820,29,20006,-66
2021-02-18 22:47:11,7.60,7.60,7.60,99.90,1024648,29,19967,-66
2021-02-18 22:47:42,7.70,7.70,7.70,99.90,1024932,29,19994,-66
2021-02-18 22:48:13,7.70,7.70,7.70,99.90,1017392,29,19922,-66
2021-02-18 22:48:44,7.70,7.70,7.70,99.90,1021012,29,20330,-66
2021-02-18 22:49:14,7.70,7.70,7.70,99.90,1020860,29,19911,-67
2021-02-18 22:49:45,7.70,7.70,7.70,99.90,1021091,29,19907,-67
2021-02-18 22:50:16,7.80,7.80,7.80,99.90,1025081,29,19957,-66
2021-02-18 22:50:47,7.80,7.80,7.80,99.90,1024755,29,19910,-65
2021-02-18 22:51:18,7.90,7.90,7.90,99.90,1024742,29,19941,-67
2021-02-18 22:51:48,7.90,7.90,7.90,99.90,1024525,29,19934,-67
2021-02-18 22:52:19,7.90,7.90,7.90,99.90,1024994,28,20066,-66
2021-02-18 22:52:50,8.00,8.00,8.00,99.90,1027785,28,19996,-67
2021-02-18 22:53:21,8.00,8.00,8.00,99.90,1024635,29,19911,-67
2021-02-18 22:53:51,8.00,8.00,8.00,99.90,1024609,29,19918,-67
2021-02-18 22:54:22,8.00,8.00,8.00,99.90,1024779,29,19910,-67
2021-02-18 22:54:53,8.10,8.10,8.10,99.90,1020961,29,19922,-67
2021-02-18 22:55:24,8.20,8.20,8.20,99.90,1024895,29,19910,-66
2021-02-18 22:55:54,8.20,8.20,8.20,99.90,1024750,29,19934,-67
2021-02-18 22:56:25,8.30,8.30,8.30,99.90,1024719,29,20258,-65
2021-02-18 22:56:56,8.30,8.30,8.30,99.90,1025003,29,20052,-65
2021-02-18 22:57:27,8.30,8.30,8.30,99.90,1024927,28,19967,-66
2021-02-18 22:57:57,8.30,8.30,8.30,99.90,1025053,29,20008,-67
2021-02-18 22:58:28,8.30,8.30,8.30,99.90,1025141,29,19965,-66
2021-02-18 22:58:59,8.30,8.30,8.30,99.90,1025093,29,19989,-67
2021-02-18 22:59:30,8.30,8.30,8.30,99.90,1025061,29,19994,-68
2021-02-18 23:00:00,8.30,8.30,8.30,99.90,1025106,29,20001,-68
2021-02-18 23:00:31,8.30,8.30,8.30,99.90,1025022,29,20331,-67
2021-02-18 23:01:02,8.30,8.30,8.30,99.90,1025027,28,20050,-67
2021-02-18 23:01:33,8.30,8.30,8.30,99.90,1025100,29,19914,-67
2021-02-18 23:02:03,8.30,8.30,8.30,99.90,1024980,29,19916,-67
2021-02-18 23:02:34,8.30,8.30,8.30,99.90,1025042,29,19914,-67
2021-02-18 23:03:06,8.30,8.30,8.30,99.90,1024722,29,19914,-67
2021-02-18 23:03:37,8.30,8.30,8.30,99.90,1025676,29,19961,-67
2021-02-18 23:04:08,8.30,8.30,8.30,99.90,1025581,29,19910,-67
2021-02-18 23:04:39,8.30,8.30,8.30,99.90,1025462,28,19997,-67
2021-02-18 23:05:13,8.30,8.30,8.30,99.90,1025482,29,19910,-67
2021-02-18 23:05:44,8.30,8.30,8.30,99.90,1025585,28,19917,-67
2021-02-18 23:06:15,8.30,8.30,8.30,99.90,1025610,29,19911,-67
2021-02-18 23:06:45,8.30,8.30,8.30,99.90,1025679,29,19965,-67
2021-02-18 23:07:16,8.30,8.30,8.30,99.90,1025272,29,20385,-67
2021-02-18 23:07:48,8.30,8.30,8.30,99.90,1025632,28,19949,-68
2021-02-18 23:08:19,8.30,8.30,8.30,99.90,1025658,28,20271,-66
2021-02-18 23:08:50,8.30,8.30,8.30,99.90,1025437,29,19914,-66
2021-02-18 23:09:21,8.20,8.20,8.20,99.90,1025463,29,19907,-67
2021-02-18 23:09:51,8.20,8.20,8.20,99.90,1024874,28,20403,-67
2021-02-18 23:10:22,8.20,8.20,8.20,99.90,1024617,28,19938,-68
2021-02-18 23:10:54,8.20,8.20,8.20,99.90,1024353,28,20006,-67
2021-02-18 23:11:24,8.20,8.20,8.20,99.90,1020696,29,19926,-67
2021-02-18 23:11:55,8.20,8.20,8.20,99.90,1020663,29,19910,-67
2021-02-18 23:12:26,8.20,8.20,8.20,99.90,1020820,29,20326,-67
2021-02-18 23:12:56,8.20,8.20,8.20,99.90,1023958,28,19997,-67
2021-02-18 23:13:27,8.20,8.20,8.20,99.90,1028341,28,19914,-68
2021-02-18 23:13:58,8.20,8.20,8.20,99.90,1028613,28,19910,-67
2021-02-18 23:14:29,8.20,8.20,8.20,99.90,1028728,28,19910,-68
2021-02-18 23:14:59,8.20,8.20,8.20,99.90,1028621,28,19914,-67
2021-02-18 23:15:30,8.10,8.10,8.10,99.90,1028428,28,20386,-67
2021-02-18 23:16:01,8.20,8.20,8.20,99.90,1024851,29,20029,-67
2021-02-18 23:16:32,8.10,8.10,8.10,99.90,1026136,28,20009,-67
2021-02-18 23:17:03,8.10,8.10,8.10,99.90,1030606,28,19937,-66
2021-02-18 23:17:33,8.20,8.20,8.20,99.90,1031086,28,19935,-67
2021-02-18 23:18:07,8.20,8.20,8.20,99.90,1028579,28,19910,-65
2021-02-18 23:18:38,8.20,8.20,8.20,99.90,1025415,29,19906,-68
2021-02-18 23:19:09,8.20,8.20,8.20,99.90,1025487,29,19903,-67
2021-02-18 23:19:40,8.20,8.20,8.20,99.90,1025328,29,19906,-68
2021-02-18 23:20:12,8.20,8.20,8.20,99.90,1029543,28,19933,-67
2021-02-18 23:20:45,8.20,8.20,8.20,99.90,1032816,28,19913,-68
2021-02-18 23:21:16,8.10,8.10,8.10,99.90,1033424,28,19910,-67
2021-02-18 23:21:47,8.20,8.20,8.20,99.90,1031839,28,19910,-66
2021-02-18 23:22:18,8.20,8.20,8.20,99.90,1025332,29,19971,-66
2021-02-18 23:22:53,8.20,8.20,8.20,99.90,1024577,29,20869,-64
2021-02-18 23:23:24,8.30,8.30,8.30,99.90,1024564,29,19911,-66
2021-02-18 23:23:55,8.30,8.30,8.30,99.90,1022664,28,20391,-67
2021-02-18 23:24:26,8.30,8.30,8.30,99.90,1024446,29,19907,-67
2021-02-18 23:24:57,8.30,8.30,8.30,99.90,1024469,28,19914,-67
2021-02-18 23:25:32,8.40,8.40,8.40,99.90,1024579,29,19957,-66
2021-02-18 23:26:04,8.40,8.40,8.40,99.90,1018344,29,19915,-67
2021-02-18 23:26:35,8.40,8.40,8.40,99.90,1015993,29,19915,-67
2021-02-18 23:27:06,8.40,8.40,8.40,99.90,1011972,29,19912,-66
2021-02-18 23:27:38,8.40,8.40,8.40,99.90,1014492,29,20005,-66
2021-02-18 23:28:09,8.40,8.40,8.40,99.90,1014584,29,19911,-65
2021-02-18 23:28:40,8.40,8.40,8.40,99.90,1019713,29,20352,-65
2021-02-18 23:29:11,8.40,8.40,8.40,99.90,1020506,29,19907,-66
2021-02-18 23:29:42,8.40,8.40,8.40,99.90,1021013,29,19907,-66
2021-02-18 23:30:17,8.50,8.50,8.50,99.90,1024615,29,19953,-65
2021-02-18 23:30:48,8.50,8.50,8.50,99.90,1024852,29,19957,-67
2021-02-18 23:31:19,8.50,8.50,8.50,99.90,1023611,28,19942,-66
2021-02-18 23:31:49,8.50,8.50,8.50,99.90,1020792,29,20358,-67
2021-02-18 23:32:21,8.50,8.50,8.50,99.90,1020643,29,19907,-67
2021-02-18 23:32:51,8.50,8.50,8.50,99.90,1019877,29,19903,-67
2021-02-18 23:33:22,8.50,8.50,8.50,99.90,1020487,29,19946,-67
2021-02-18 23:33:53,8.50,8.50,8.50,99.90,1021065,29,19907,-67
2021-02-18 23:34:24,8.50,8.50,8.50,99.90,1024754,29,20290,-67
2021-02-18 23:34:54,8.60,8.60,8.60,99.90,1024361,28,20041,-67
2021-02-18 23:35:26,8.60,8.60,8.60,99.90,1020888,29,19951,-67
2021-02-18 23:35:57,8.60,8.60,8.60,99.90,1023276,29,19907,-67
2021-02-18 23:36:28,8.60,8.60,8.60,99.90,1022801,29,20369,-66
2021-02-18 23:37:00,8.50,8.50,8.50,99.90,1027192,28,20457,-68
2021-02-18 23:37:31,8.60,8.60,8.60,99.90,1023670,28,19907,-67
2021-02-18 23:38:05,8.60,8.60,8.60,99.90,1030775,28,19906,-67
2021-02-18 23:38:36,8.60,8.60,8.60,99.90,1030929,28,19921,-67
2021-02-18 23:39:07,8.60,8.60,8.60,99.90,1028403,28,19917,-67
2021-02-18 23:39:38,8.60,8.60,8.60,99.90,1023056,29,19910,-66
2021-02-18 23:40:09,8.60,8.60,8.60,99.90,1022826,29,19911,-66
2021-02-18 23:40:40,8.60,8.60,8.60,99.90,1023320,29,20299,-66
2021-02-18 23:41:14,8.60,8.60,8.60,99.90,1022456,29,19925,-67
2021-02-18 23:41:45,8.50,8.50,8.50,99.90,1021693,29,19923,-66
2021-02-18 23:42:16,8.50,8.50,8.50,99.90,1022671,29,20284,-66
2021-02-18 23:42:47,8.50,8.50,8.50,99.90,1021158,29,19923,-67
2021-02-18 23:43:18,8.50,8.50,8.50,99.90,1022785,29,19915,-65
2021-02-18 23:43:49,8.50,8.50,8.50,99.90,1023947,29,20034,-64
2021-02-18 23:44:20,8.50,8.50,8.50,99.90,1021937,29,19917,-66
2021-02-18 23:44:51,8.50,8.50,8.50,99.90,1022837,29,19906,-67
2021-02-18 23:45:22,8.40,8.40,8.40,99.90,1022364,29,19918,-67
2021-02-18 23:45:53,8.40,8.40,8.40,99.90,1021227,28,20001,-67
2021-02-18 23:46:24,8.40,8.40,8.40,99.90,1023481,29,19911,-67
2021-02-18 23:46:54,8.40,8.40,8.40,99.90,1022997,29,19917,-67
2021-02-18 23:47:25,8.40,8.40,8.40,99.90,1022173,29,19914,-65
2021-02-18 23:47:56,8.40,8.40,8.40,99.90,1022239,28,19913,-66
2021-02-18 23:48:27,8.40,8.40,8.40,99.90,1023461,28,19911,-66
2021-02-18 23:48:58,8.40,8.40,8.40,99.90,1026562,28,20342,-66
2021-02-18 23:49:28,8.40,8.40,8.40,99.90,1025965,28,19938,-65
2021-02-18 23:49:59,8.40,8.40,8.40,99.90,1026894,28,19914,-65
2021-02-18 23:50:31,8.40,8.40,8.40,99.90,1026798,28,19969,-65
2021-02-18 23:51:02,8.40,8.40,8.40,99.90,1017650,29,19943,-66
2021-02-18 23:51:33,8.40,8.40,8.40,99.90,1017774,29,19911,-65
2021-02-18 23:52:03,8.40,8.40,8.40,99.90,1018870,29,19915,-66
2021-02-18 23:52:34,8.40,8.40,8.40,99.90,1021458,28,19919,-67
2021-02-18 23:53:05,8.40,8.40,8.40,99.90,1031377,28,19910,-64
2021-02-18 23:53:36,8.30,8.30,8.30,99.90,1029479,28,19954,-66
2021-02-18 23:54:07,8.30,8.30,8.30,99.90,1031598,28,19917,-65
2021-02-18 23:54:37,8.30,8.30,8.30,99.90,1020605,29,19911,-65
2021-02-18 23:55:10,8.30,8.30,8.30,99.90,1023590,29,19910,-64
2021-02-18 23:55:41,8.30,8.30,8.30,99.90,1022142,29,19973,-65
2021-02-18 23:56:11,8.30,8.30,8.30,99.90,1023462,29,19968,-66
2021-02-18 23:56:42,8.30,8.30,8.30,99.90,1026870,28,19915,-66
2021-02-18 23:57:13,8.30,8.30,8.30,99.90,1025837,28,19906,-66
2021-02-18 23:57:44,8.30,8.30,8.30,99.90,1021643,28,19926,-67
2021-02-18 23:58:17,8.30,8.30,8.30,99.90,1022761,28,19907,-66
2021-02-18 23:58:48,8.30,8.30,8.30,99.90,1021022,29,19911,-66
2021-02-18 23:59:19,8.30,8.30,8.30,99.90,1022252,29,20248,-66
2021-02-18 23:59:50,8.20,8.20,8.20,99.90,1022982,28,19911,-66