2021-02-18 00:00:30,11.52,8.55,11.52,11.52,1004352,29,20037,-79
2021-02-18 00:01:00,12.73,9.15,12.73,12.73,1008506,29,20052,-77
2021-02-18 00:01:30,12.60,9.18,12.60,12.60,1012184,29,20027,-80
2021-02-18 00:02:01,13.13,8.43,13.13,13.13,1009510,29,20021,-77
2021-02-18 00:02:31,12.48,8.48,12.48,12.48,1009232,29,20521,-78
2021-02-18 00:03:02,13.98,8.85,13.98,13.98,1008471,29,20383,-77
2021-02-18 00:03:33,12.40,8.32,12.40,12.40,1005111,29,20053,-78
2021-02-18 00:04:03,12.85,8.57,12.85,12.85,1008246,29,20035,-78
2021-02-18 00:04:33,12.93,8.30,12.93,12.93,1007607,29,20057,-78
2021-02-18 00:05:04,13.27,8.60,13.27,13.27,1000110,29,20034,-76
2021-02-18 00:05:35,13.50,9.15,13.50,13.50,1004291,29,20021,-78
2021-02-18 00:06:05,11.82,8.30,11.82,11.82,1000207,29,20568,-77
2021-02-18 00:06:36,13.23,8.98,13.23,13.23,1004507,29,20041,-75
2021-02-18 00:07:06,12.77,8.43,12.77,12.77,1008135,29,20025,-75
2021-02-18 00:07:36,13.63,8.50,13.63,13.63,1003734,29,20096,-75
2021-02-18 00:08:08,13.63,8.55,13.63,13.63,1004391,29,20026,-76
2021-02-18 00:08:38,12.85,9.10,12.85,12.85,1004375,29,20021,-75
2021-02-18 00:09:10,12.23,9.05,12.23,12.23,1008443,29,20166,-80
2021-02-18 00:09:41,12.80,8.70,12.80,12.80,1012164,29,20024,-78
2021-02-18 00:10:11,11.73,8.57,11.73,11.73,1016501,29,20447,-76
2021-02-18 00:10:42,13.48,8.85,13.48,13.48,1015965,29,20323,-76
2021-02-18 00:11:12,13.60,8.45,13.60,13.60,1015759,29,20121,-75
2021-02-18 00:11:42,14.13,8.65,14.13,14.13,1015745,29,20039,-76
2021-02-18 00:12:13,13.95,9.18,13.95,13.95,1012032,29,20021,-77
2021-02-18 00:12:43,14.20,8.55,14.20,14.20,1002126,29,20072,-77
2021-02-18 00:13:14,13.57,8.82,13.57,13.57,1007452,29,20025,-78
2021-02-18 00:13:44,12.80,8.40,12.80,12.80,1008282,29,20021,-77
2021-02-18 00:14:14,12.55,8.60,12.55,12.55,1003921,29,20089,-77
2021-02-18 00:14:45,13.43,8.57,13.43,13.43,1003657,29,20029,-76
2021-02-18 00:15:15,13.10,8.70,13.10,13.10,1004386,29,20022,-76
2021-02-18 00:15:45,12.65,8.23,12.65,12.65,1004572,29,20021,-77
2021-02-18 00:16:16,13.20,8.48,13.20,13.20,1011989,29,20051,-77
2021-02-18 00:16:46,12.85,8.90,12.85,12.85,1015647,29,20058,-78
2021-02-18 00:17:16,14.00,8.85,14.00,14.00,1015566,29,20012,-77
2021-02-18 00:17:47,12.38,8.35,12.38,12.38,1015882,29,20032,-77
2021-02-18 00:18:17,13.75,8.70,13.75,13.75,1011498,29,20072,-78
2021-02-18 00:18:47,12.07,8.38,12.07,12.07,1006864,29,20072,-79
2021-02-18 00:19:17,11.07,8.10,11.07,11.07,1011797,29,20005,-78
2021-02-18 00:19:48,12.60,8.75,12.60,12.60,1004406,29,20045,-78
2021-02-18 00:20:26,14.13,9.35,14.13,14.13,1008214,29,20053,-78
2021-02-18 00:20:56,12.43,8.40,12.43,12.43,1011940,29,20016,-78
2021-02-18 00:21:27,12.68,8.45,12.68,12.68,1001363,29,20109,-79
2021-02-18 00:21:57,12.27,8.40,12.27,12.27,1004445,29,20458,-78
2021-02-18 00:22:27,13.77,8.32,13.77,13.77,1004489,29,20036,-74
2021-02-18 00:22:58,13.32,8.48,13.32,13.32,1006146,29,20441,-75
2021-02-18 00:23:28,13.65,9.15,13.65,13.65,1011777,29,20048,-75
2021-02-18 00:23:58,13.07,9.15,13.07,13.07,1008322,29,20203,-75
2021-02-18 00:24:29,13.30,9.20,13.30,13.30,1005917,29,20029,-75
2021-02-18 00:24:59,12.55,9.10,12.55,12.55,1008259,29,20016,-75
2021-02-18 00:25:30,12.10,9.07,12.10,12.10,1009110,29,20479,-75
2021-02-18 00:26:00,13.15,9.60,13.15,13.15,1008588,29,20092,-75
2021-02-18 00:26:30,15.77,10.02,15.77,15.77,1013165,29,20561,-76
2021-02-18 00:27:01,12.18,9.38,12.18,12.18,1013722,29,20475,-75
2021-02-18 00:27:31,13.77,9.18,13.77,13.77,1012746,29,20004,-78
2021-02-18 00:28:02,15.55,9.52,15.55,15.55,1010376,29,20052,-78
2021-02-18 00:28:32,13.40,9.50,13.40,13.40,1007647,29,20388,-77
2021-02-18 00:29:02,12.23,9.13,12.23,12.23,1008194,29,20028,-76
2021-02-18 00:29:32,14.70,10.52,14.70,14.70,997562,29,20125,-77
2021-02-18 00:30:05,14.10,9.40,14.10,14.10,1006348,29,20022,-78
2021-02-18 00:30:35,13.63,9.35,13.63,13.63,1005730,29,20045,-78
2021-02-18 00:31:05,13.13,9.20,13.13,13.13,1008464,29,20124,-79
2021-02-18 00:31:35,13.52,9.43,13.52,13.52,1015926,29,20008,-78
2021-02-18 00:32:06,13.77,10.32,13.77,13.77,1011752,29,20107,-80
2021-02-18 00:32:36,17.13,11.40,17.13,17.13,1011869,29,20023,-79
2021-02-18 00:33:07,13.90,10.63,13.90,13.90,1002836,29,20032,-75
2021-02-18 00:33:37,14.57,10.98,14.57,14.57,1003718,29,20017,-78
2021-02-18 00:34:07,14.27,10.68,14.27,14.27,1005510,29,20132,-79
2021-02-18 00:34:38,14.65,10.52,14.65,14.65,1009288,29,20025,-78
2021-02-18 00:35:08,13.20,10.25,13.20,13.20,1017391,29,20433,-78
2021-02-18 00:35:39,13.82,10.05,13.82,13.82,1015801,29,20020,-78
2021-02-18 00:36:09,14.43,9.50,14.43,14.43,1004153,29,20120,-79
2021-02-18 00:36:40,14.52,9.52,14.52,14.52,1004111,29,20025,-78
2021-02-18 00:37:10,13.65,9.27,13.65,13.65,997636,29,20034,-78
2021-02-18 00:37:41,12.32,8.82,12.32,12.32,996795,29,20021,-79
2021-02-18 00:38:11,12.55,8.50,12.55,12.55,1006955,29,20021,-79
2021-02-18 00:38:41,13.15,8.70,13.15,13.15,1012157,29,20009,-79
2021-02-18 00:39:11,12.73,8.48,12.73,12.73,1012977,29,20126,-78
2021-02-18 00:39:42,12.90,8.75,12.90,12.90,1012828,29,20017,-78
2021-02-18 00:40:12,13.65,8.85,13.65,13.65,1015389,29,20039,-78
2021-02-18 00:40:42,14.55,8.70,14.55,14.55,1011383,29,20009,-78
2021-02-18 00:41:13,13.88,8.65,13.88,13.88,1010777,29,20471,-76
2021-02-18 00:41:43,13.02,9.02,13.02,13.02,1010379,29,20442,-79
2021-02-18 00:42:14,14.13,9.52,14.13,14.13,1007590,29,20113,-78
2021-02-18 00:42:44,14.77,10.65,14.77,14.77,1011979,29,20028,-77
2021-02-18 00:43:14,17.13,11.77,17.13,17.13,1003819,29,20033,-76
2021-02-18 00:43:48,17.50,12.32,17.50,17.50,1004306,29,20167,-76
2021-02-18 00:44:18,20.45,14.55,20.45,20.45,1011873,29,20057,-76
2021-02-18 00:44:49,22.25,14.55,22.25,22.25,1008264,29,20029,-76
2021-02-18 00:45:19,18.52,14.23,18.52,18.52,1005290,29,20021,-76
2021-02-18 00:45:50,19.67,14.23,19.67,19.67,1000460,29,20151,-77
2021-02-18 00:46:20,20.02,15.00,20.02,20.02,1000120,29,20118,-76
2021-02-18 00:46:50,16.95,12.07,16.95,16.95,1004297,29,20014,-76
2021-02-18 00:47:21,18.17,13.70,18.17,18.17,1002733,29,20067,-76
2021-02-18 00:47:51,16.13,12.25,16.13,16.13,1010532,29,20028,-76
2021-02-18 00:48:21,18.65,14.60,18.65,18.65,1012079,29,20016,-79
2021-02-18 00:48:52,15.52,11.60,15.52,15.52,1007966,29,20104,-77
2021-02-18 00:49:22,15.23,11.80,15.23,15.23,1011586,29,20080,-77
2021-02-18 00:49:52,19.85,14.38,19.85,19.85,1011895,29,20392,-76
2021-02-18 00:50:23,18.23,13.43,18.23,18.23,1010582,29,20443,-78
2021-02-18 00:50:56,16.55,11.77,16.55,16.55,1006211,29,20435,-77
2021-02-18 00:51:26,15.85,12.10,15.85,15.85,1007692,29,20801,-77
2021-02-18 00:51:57,18.95,12.43,18.95,18.95,1009074,29,20064,-76
2021-02-18 00:52:27,15.45,11.68,15.45,15.45,1011497,29,20031,-75
2021-02-18 00:52:57,17.85,12.80,17.85,17.85,1016067,29,20036,-76
2021-02-18 00:53:28,17.25,12.18,17.25,17.25,1015577,29,20095,-75
2021-02-18 00:53:58,15.80,11.60,15.80,15.80,1007242,29,20037,-76
2021-02-18 00:54:28,17.98,12.05,17.98,17.98,1011898,29,20029,-76
2021-02-18 00:54:59,16.38,11.82,16.38,16.38,1004179,29,20009,-75
2021-02-18 00:55:29,16.00,12.05,16.00,16.00,1004166,29,20024,-76
2021-02-18 00:55:59,20.85,13.75,20.85,20.85,1008185,29,20021,-77
2021-02-18 00:56:30,18.10,13.60,18.10,18.10,1008109,29,20013,-77
2021-02-18 00:57:00,19.90,12.35,19.90,19.90,1007730,29,20025,-77
2021-02-18 00:57:31,15.57,10.77,15.57,15.57,1008171,29,20028,-77
2021-02-18 00:58:01,13.77,10.23,13.77,13.77,1008216,29,20109,-77
2021-02-18 00:58:31,13.25,9.75,13.25,13.25,1007326,29,20021,-77
2021-02-18 00:59:02,14.35,10.07,14.35,14.35,1011835,29,20021,-76
2021-02-18 00:59:32,14.00,9.75,14.00,14.00,1011512,29,20021,-77
2021-02-18 01:00:12,16.55,11.57,16.55,16.55,1010414,29,20048,-76
2021-02-18 01:00:43,14.20,10.20,14.20,14.20,1010446,29,20044,-76
2021-02-18 01:01:13,13.20,9.57,13.20,13.20,1011496,29,21426,-76
2021-02-18 01:01:43,13.63,9.90,13.63,13.63,1015671,29,20015,-76
2021-02-18 01:02:14,14.48,9.57,14.48,14.48,1011385,29,20029,-77
2021-02-18 01:02:44,14.02,9.80,14.02,14.02,1011935,29,20028,-76
2021-02-18 01:03:14,14.68,9.45,14.68,14.68,1015726,29,20023,-76
2021-02-18 01:03:45,14.07,10.23,14.07,14.07,1015546,29,20016,-75
2021-02-18 01:04:15,14.25,10.70,14.25,14.25,1016020,29,20463,-76
2021-02-18 01:04:45,16.13,11.85,16.13,16.13,1011641,29,20056,-76
2021-02-18 01:05:16,15.90,11.70,15.90,15.90,1011315,29,20024,-76
2021-02-18 01:05:46,19.83,12.80,19.83,19.83,1008159,29,20017,-76
2021-02-18 01:06:16,19.23,13.13,19.23,19.23,1008086,29,20033,-76
2021-02-18 01:06:47,18.65,12.45,18.65,18.65,1011760,29,20145,-76
2021-02-18 01:07:17,20.00,14.20,20.00,20.00,1014183,29,20373,-76
2021-02-18 01:07:47,24.27,17.35,24.27,24.27,1013981,29,20055,-75
2021-02-18 01:08:18,20.02,14.07,20.02,20.02,1011979,29,20027,-78
2021-02-18 01:08:48,17.33,12.80,17.33,17.33,1009971,29,20579,-76
2021-02-18 01:09:18,19.10,14.00,19.10,19.10,1004233,29,20017,-76
2021-02-18 01:09:49,17.95,13.75,17.95,17.95,1007341,29,20676,-77
2021-02-18 01:10:19,18.08,13.32,18.08,18.08,1008068,29,20049,-77
2021-02-18 01:10:49,18.40,13.25,18.40,18.40,1010559,29,20057,-77
2021-02-18 01:11:20,17.35,13.15,17.35,17.35,1011881,29,20020,-77
2021-02-18 01:11:50,17.98,13.43,17.98,17.98,1015928,29,20016,-76
2021-02-18 01:12:21,17.75,13.32,17.75,17.75,1015805,29,20035,-76
2021-02-18 01:12:51,17.25,12.90,17.25,17.25,1011182,29,20020,-76
2021-02-18 01:13:21,16.05,12.88,16.05,16.05,1011954,29,20447,-78
2021-02-18 01:13:52,16.25,11.57,16.25,16.25,1007702,29,20538,-77
2021-02-18 01:14:22,15.82,11.07,15.82,15.82,1008075,29,20044,-78
2021-02-18 01:14:52,14.75,10.85,14.75,14.75,1002845,29,20068,-77
2021-02-18 01:15:23,13.32,10.35,13.32,13.32,1001751,29,20188,-77
2021-02-18 01:15:53,15.05,11.65,15.05,15.05,1008078,29,20024,-76
2021-02-18 01:16:23,15.57,10.88,15.57,15.57,1008024,29,20028,-77
2021-02-18 01:16:54,13.68,10.13,13.68,13.68,1007899,29,20017,-77
2021-02-18 01:17:25,15.25,10.98,15.25,15.25,1006063,29,20021,-76
2021-02-18 01:17:55,15.70,11.77,15.70,15.70,1004184,29,20523,-76
2021-02-18 01:18:26,15.20,10.65,15.20,15.20,1003515,29,20021,-77
2021-02-18 01:18:56,16.20,12.15,16.20,16.20,1007505,29,20021,-77
2021-02-18 01:19:26,18.55,12.65,18.55,18.55,1009650,29,20017,-78
2021-02-18 01:19:57,15.70,12.13,15.70,15.70,1009229,29,20111,-77
2021-02-18 01:20:27,16.70,12.07,16.70,16.70,1008115,29,20021,-77
2021-02-18 01:20:57,16.73,12.35,16.73,16.73,1008851,29,20017,-76
2021-02-18 01:21:28,15.93,11.50,15.93,15.93,1004866,29,20044,-78
2021-02-18 01:21:58,13.32,10.75,13.32,13.32,1004252,29,20021,-79
2021-02-18 01:22:28,15.10,11.10,15.10,15.10,1006402,29,20078,-78
2021-02-18 01:22:59,14.38,10.77,14.38,14.38,1004234,29,20085,-78
2021-02-18 01:23:29,15.68,10.75,15.68,15.68,1011188,29,20382,-78
2021-02-18 01:23:59,14.13,10.45,14.13,14.13,1007451,29,20032,-77
2021-02-18 01:24:29,15.57,10.82,15.57,15.57,1004077,29,20032,-78
2021-02-18 01:25:00,15.57,11.35,15.57,15.57,1007905,29,20035,-78
2021-02-18 01:25:30,14.23,10.73,14.23,14.23,1003948,29,20025,-79
2021-02-18 01:26:00,15.35,10.65,15.35,15.35,1005673,29,20507,-79
2021-02-18 01:26:31,14.13,10.88,14.13,14.13,1015426,29,20008,-79
2021-02-18 01:27:01,16.48,11.05,16.48,16.48,1011894,29,20062,-79
2021-02-18 01:27:31,15.05,10.82,15.05,15.05,1011648,29,20017,-79
2021-02-18 01:28:02,15.40,10.98,15.40,15.40,1000426,29,20030,-80
2021-02-18 01:28:32,16.15,11.65,16.15,16.15,1000425,29,20079,-79
2021-02-18 01:29:03,16.48,11.13,16.48,16.48,1000397,29,20094,-79
2021-02-18 01:29:33,14.55,11.35,14.55,14.55,1007104,29,20368,-79
2021-02-18 01:30:04,15.35,11.23,15.35,15.35,1013307,29,20037,-79
2021-02-18 01:30:34,16.00,11.45,16.00,16.00,1008024,29,20033,-80
2021-02-18 01:31:05,14.75,10.75,14.75,14.75,1007292,29,21410,-79
2021-02-18 01:31:35,13.73,10.52,13.73,13.73,1003879,29,20104,-79
2021-02-18 01:32:05,17.25,11.00,17.25,17.25,1008028,29,20017,-79
2021-02-18 01:32:36,13.65,10.52,13.65,13.65,1011306,29,20035,-78
2021-02-18 01:33:06,12.75,10.50,12.75,12.75,1004114,29,20025,-78
2021-02-18 01:33:37,15.18,10.40,15.18,15.18,1000103,29,20124,-77
2021-02-18 01:34:07,13.88,10.38,13.88,13.88,999679,29,20050,-77
2021-02-18 01:34:37,14.60,10.75,14.60,14.60,1003344,29,20057,-76
2021-02-18 01:35:08,14.27,10.00,14.27,14.27,1002372,29,20026,-77
2021-02-18 01:35:38,14.45,10.32,14.45,14.45,1007926,29,20102,-76
2021-02-18 01:36:08,15.75,10.68,15.75,15.75,1004084,29,20053,-76
2021-02-18 01:36:39,14.98,10.35,14.98,14.98,1007828,29,20017,-76
2021-02-18 01:37:09,15.70,10.93,15.70,15.70,1011740,29,20048,-77
2021-02-18 01:37:39,14.88,10.95,14.88,14.88,1007614,29,20025,-77
2021-02-18 01:38:10,17.48,11.55,17.48,17.48,1007697,29,20044,-76
2021-02-18 01:38:40,27.15,17.85,27.15,27.15,1011779,29,20020,-76
2021-02-18 01:39:11,16.92,12.23,16.92,16.92,1011782,29,20017,-77
2021-02-18 01:39:42,16.42,10.90,16.42,16.42,1007580,29,20157,-75
2021-02-18 01:40:12,15.43,10.45,15.43,15.43,1009015,29,20575,-74
2021-02-18 01:40:43,15.20,10.48,15.20,15.20,1009633,29,20033,-73
2021-02-18 01:41:13,15.45,10.35,15.45,15.45,1011375,29,20020,-72
2021-02-18 01:41:43,16.92,12.05,16.92,16.92,1011439,29,20068,-72
2021-02-18 01:42:14,14.88,10.55,14.88,14.88,1011435,29,20031,-72
2021-02-18 01:42:44,14.00,10.05,14.00,14.00,1013657,29,20024,-72
2021-02-18 01:43:14,14.48,10.23,14.48,14.48,1012501,29,20016,-72
2021-02-18 01:43:45,15.32,10.80,15.32,15.32,1011459,29,20028,-72
2021-02-18 01:44:15,14.05,10.50,14.05,14.05,1003275,29,20037,-72
2021-02-18 01:44:45,15.77,10.00,15.77,15.77,1003544,29,20165,-73
2021-02-18 01:45:16,14.77,10.90,14.77,14.77,1003967,29,20062,-74
2021-02-18 01:45:46,14.07,11.10,14.07,14.07,1002133,29,20048,-73
2021-02-18 01:46:16,15.80,11.25,15.80,15.80,1007894,29,20092,-73
2021-02-18 01:46:47,15.40,11.20,15.40,15.40,1011973,29,20109,-74
2021-02-18 01:47:26,13.88,9.82,13.88,13.88,1009792,29,20096,-74
2021-02-18 01:47:56,14.23,10.82,14.23,14.23,1015364,29,20524,-74
2021-02-18 01:48:27,14.93,11.13,14.93,14.93,1015466,29,20012,-74
2021-02-18 01:48:58,17.73,11.25,17.73,17.73,1005593,29,20109,-73
2021-02-18 01:49:28,16.52,11.07,16.52,16.52,1007954,29,20088,-74
2021-02-18 01:49:58,15.50,11.30,15.50,15.50,1007909,29,20166,-74
2021-02-18 01:50:29,15.27,11.18,15.27,15.27,1008005,29,20012,-74
2021-02-18 01:50:59,15.50,11.70,15.50,15.50,1016117,29,20031,-74
2021-02-18 01:51:29,14.68,10.82,14.68,14.68,1014459,29,20040,-74
2021-02-18 01:52:00,14.93,10.98,14.93,14.93,1010637,29,20017,-74
2021-02-18 01:52:30,15.55,10.48,15.55,15.55,1007667,29,20037,-75
2021-02-18 01:53:01,18.27,10.25,18.27,18.27,1003929,29,20033,-75
2021-02-18 01:53:31,15.10,10.82,15.10,15.10,1000368,29,20014,-74
2021-02-18 01:54:04,14.23,10.73,14.23,14.23,1003900,29,20021,-75
2021-02-18 01:54:34,17.45,11.10,17.45,17.45,1004469,29,20031,-75
2021-02-18 01:55:05,14.40,10.07,14.40,14.40,1003931,29,20128,-75
2021-02-18 01:55:36,13.32,10.13,13.32,13.32,1007783,29,20353,-75
2021-02-18 01:56:06,15.48,11.02,15.48,15.48,999888,29,20030,-75
2021-02-18 01:56:36,13.98,10.40,13.98,13.98,1000262,29,20037,-77
2021-02-18 01:57:07,15.25,10.35,15.25,15.25,1000071,29,20029,-75
2021-02-18 01:57:38,15.98,10.07,15.98,15.98,1004126,29,20022,-75
2021-02-18 01:58:10,13.27,9.90,13.27,13.27,1005575,29,20017,-75
2021-02-18 01:58:40,16.20,10.35,16.20,16.20,1004287,29,20109,-75
2021-02-18 01:59:11,14.07,10.45,14.07,14.07,1010785,29,20040,-76
2021-02-18 01:59:41,14.57,10.38,14.57,14.57,1011836,29,20020,-76
2021-02-18 02:00:12,14.18,10.32,14.18,14.18,1007822,29,20028,-74
2021-02-18 02:00:42,13.95,10.50,13.95,13.95,1013227,29,20023,-74
2021-02-18 02:01:13,13.45,10.15,13.45,13.45,1014623,29,20581,-74
2021-02-18 02:01:43,13.90,10.20,13.90,13.90,1012000,29,20013,-74
2021-02-18 02:02:13,15.77,10.70,15.77,15.77,1014574,29,20015,-74
2021-02-18 02:02:44,15.00,10.82,15.00,15.00,1015634,29,20016,-74
2021-02-18 02:03:14,15.45,11.30,15.45,15.45,1015587,29,20027,-74
2021-02-18 02:03:44,14.25,10.75,14.25,14.25,1015718,29,20450,-76
2021-02-18 02:04:15,14.43,10.75,14.43,14.43,1015012,29,20051,-74
2021-02-18 02:04:46,15.00,10.75,15.00,15.00,1011840,29,20024,-74
2021-02-18 02:05:16,14.55,10.90,14.55,14.55,1007703,29,20037,-76
2021-02-18 02:05:46,15.77,11.25,15.77,15.77,1007966,29,20025,-75
2021-02-18 02:06:17,16.67,11.93,16.67,16.67,1011346,29,20379,-75
2021-02-18 02:06:47,17.73,12.20,17.73,17.73,1011832,29,20020,-75
2021-02-18 02:07:18,16.70,12.63,16.70,16.70,1011496,29,20026,-75
2021-02-18 02:07:48,16.45,11.98,16.45,16.45,1012857,29,20482,-75
2021-02-18 02:08:18,16.05,11.68,16.05,16.05,1011633,29,20581,-75
2021-02-18 02:08:49,17.45,12.05,17.45,17.45,1004187,29,20387,-74
2021-02-18 02:09:19,20.33,13.43,20.33,20.33,1004890,29,20125,-74
2021-02-18 02:09:49,18.70,13.82,18.70,18.70,1007988,29,20024,-74
2021-02-18 02:10:20,16.67,12.00,16.67,16.67,1003970,29,20013,-75
2021-02-18 02:10:50,16.55,11.80,16.55,16.55,1011763,29,20060,-75
2021-02-18 02:11:20,15.88,12.43,15.88,15.88,1005170,29,20022,-75
2021-02-18 02:11:51,17.40,12.40,17.40,17.40,1004009,29,20040,-74
2021-02-18 02:12:21,15.25,11.13,15.25,15.25,1008024,29,20064,-75
2021-02-18 02:12:51,14.90,11.20,14.90,14.90,1007747,29,20080,-73
2021-02-18 02:13:22,14.10,10.82,14.10,14.10,1006120,29,20041,-75
2021-02-18 02:13:52,15.15,10.50,15.15,15.15,1002951,29,20088,-75
2021-02-18 02:14:23,17.45,10.27,17.45,17.45,999876,29,20412,-75
2021-02-18 02:14:53,14.68,10.63,14.68,14.68,1000283,29,20062,-75
2021-02-18 02:15:24,15.05,10.52,15.05,15.05,999999,29,20124,-75
2021-02-18 02:15:54,14.82,10.43,14.82,14.82,1007073,29,20025,-74
2021-02-18 02:16:24,14.32,10.40,14.32,14.32,1007161,29,20021,-74
2021-02-18 02:16:55,15.30,10.75,15.30,15.30,1011505,29,20012,-74
2021-02-18 02:17:25,14.15,10.90,14.15,14.15,1013612,29,20011,-74
2021-02-18 02:17:55,16.15,10.00,16.15,16.15,1009274,29,20025,-75
2021-02-18 02:18:26,15.75,10.93,15.75,15.75,1011902,29,20020,-75
2021-02-18 02:18:56,15.02,10.48,15.02,15.02,1003949,29,20014,-74
2021-02-18 02:19:26,15.98,10.70,15.98,15.98,998266,29,20121,-74
2021-02-18 02:19:59,14.50,10.18,14.50,14.50,999773,29,20049,-74
2021-02-18 02:20:30,13.88,10.75,13.88,13.88,1004089,29,20535,-74
2021-02-18 02:21:00,14.18,10.57,14.18,14.18,1006047,29,20021,-74
2021-02-18 02:21:30,14.15,9.40,14.15,14.15,1010269,29,20017,-73
2021-02-18 02:22:01,14.75,10.93,14.75,14.75,1007840,29,20048,-73
2021-02-18 02:22:31,13.48,9.93,13.48,13.48,1007864,29,20021,-75
2021-02-18 02:23:02,16.25,11.98,16.25,16.25,1010011,29,20021,-74
2021-02-18 02:23:33,15.52,11.45,15.52,15.52,1005090,29,20013,-76
2021-02-18 02:24:03,14.80,10.43,14.80,14.80,1009472,29,20018,-76
2021-02-18 02:24:35,15.43,10.35,15.43,15.43,1009565,29,20013,-76
2021-02-18 02:25:14,13.40,10.25,13.40,13.40,1009504,29,20057,-75
2021-02-18 02:25:44,14.80,10.85,14.80,14.80,1015651,29,20490,-75
2021-02-18 02:26:16,13.38,9.52,13.38,13.38,1015349,29,20020,-75
2021-02-18 02:26:46,12.48,9.68,12.48,12.48,1011837,29,20034,-75
2021-02-18 02:27:16,12.80,10.18,12.80,12.80,1011630,29,20429,-77
2021-02-18 02:27:47,15.15,10.70,15.15,15.15,1013937,29,20423,-76
2021-02-18 02:28:18,13.93,10.23,13.93,13.93,1007647,29,20013,-74
2021-02-18 02:28:48,13.20,9.60,13.20,13.20,1007959,29,20013,-75
2021-02-18 02:29:18,14.23,10.30,14.23,14.23,1007793,29,20025,-75
2021-02-18 02:29:48,14.13,10.45,14.13,14.13,1003999,29,20018,-75
2021-02-18 02:30:22,15.60,10.15,15.60,15.60,1009109,29,20169,-76
2021-02-18 02:30:53,15.48,10.35,15.48,15.48,1014024,29,20072,-76
2021-02-18 02:31:23,13.70,10.38,13.70,13.70,1006590,29,20420,-75
2021-02-18 02:31:53,14.35,10.10,14.35,14.35,1008515,29,20104,-75
2021-02-18 02:32:24,13.77,10.38,13.77,13.77,1007887,29,20025,-75
2021-02-18 02:32:56,12.52,9.10,12.52,12.52,1011670,29,20020,-76
2021-02-18 02:33:26,15.23,10.02,15.23,15.23,1017136,29,20571,-76
2021-02-18 02:33:57,13.55,9.70,13.55,13.55,1007502,29,20175,-77
2021-02-18 02:34:27,14.30,10.43,14.30,14.30,1008073,29,20037,-75
2021-02-18 02:34:57,13.65,9.75,13.65,13.65,1013114,29,20035,-76
2021-02-18 02:35:29,13.55,10.02,13.55,13.55,1009773,29,20029,-76
2021-02-18 02:35:59,13.05,10.20,13.05,13.05,1015368,29,20499,-76
2021-02-18 02:36:29,12.88,9.45,12.88,12.88,1015341,29,20028,-76
2021-02-18 02:36:59,13.05,9.90,13.05,13.05,1015835,29,20020,-76
2021-02-18 02:37:30,13.45,9.52,13.45,13.45,1017218,29,20597,-76
2021-02-18 02:38:00,14.13,10.10,14.13,14.13,1011744,29,20059,-76
2021-02-18 02:38:31,14.65,9.30,14.65,14.65,1008516,29,20040,-76
2021-02-18 02:39:01,12.65,9.90,12.65,12.65,1009287,29,20040,-76
2021-02-18 02:39:32,12.95,9.30,12.95,12.95,1002507,29,20034,-76
2021-02-18 02:40:02,13.32,10.05,13.32,13.32,1007788,29,20025,-76
2021-02-18 02:40:33,13.38,9.60,13.38,13.38,1007703,29,20013,-75
2021-02-18 02:41:03,12.32,9.15,12.32,12.32,1007994,29,20031,-75
2021-02-18 02:41:34,13.02,9.20,13.02,13.02,1012290,29,20016,-79
2021-02-18 02:42:04,14.13,10.10,14.13,14.13,1011627,29,20029,-79
2021-02-18 02:42:34,11.82,9.30,11.82,11.82,1003692,29,20021,-80
2021-02-18 02:43:05,13.38,10.02,13.38,13.38,1004093,29,20028,-79
2021-02-18 02:43:35,13.55,10.05,13.55,13.55,1007506,29,20044,-78
2021-02-18 02:44:06,14.50,9.75,14.50,14.50,1009733,29,20013,-80
2021-02-18 02:44:36,13.57,9.40,13.57,13.57,1011438,29,20012,-78
2021-02-18 02:45:10,14.25,9.43,14.25,14.25,1009737,29,20444,-78
2021-02-18 02:45:41,12.90,8.88,12.90,12.90,1011698,29,20021,-79
2021-02-18 02:46:11,15.18,9.65,15.18,15.18,1011467,29,20530,-81
2021-02-18 02:46:41,14.25,9.20,14.25,14.25,1012122,29,20352,-78
2021-02-18 02:47:12,13.15,9.20,13.15,13.15,1015071,29,20115,-79
2021-02-18 02:47:42,13.50,9.57,13.50,13.50,1011357,29,20119,-78
2021-02-18 02:48:12,13.02,9.07,13.02,13.02,1011490,29,20026,-79
2021-02-18 02:48:43,13.10,9.55,13.10,13.10,1015044,29,20015,-79
2021-02-18 02:49:13,12.93,9.82,12.93,12.93,1012624,29,20024,-79
2021-02-18 02:49:44,13.57,9.35,13.57,13.57,1010667,29,20067,-80
2021-02-18 02:50:14,12.82,9.25,12.82,12.82,1011563,29,20013,-79
2021-02-18 02:50:44,12.98,10.00,12.98,12.98,1015336,29,20343,-82
2021-02-18 02:51:15,12.55,9.68,12.55,12.55,1007777,29,20388,-80
2021-02-18 02:51:45,13.63,9.60,13.63,13.63,1008765,29,20049,-80
2021-02-18 02:52:15,13.45,9.15,13.45,13.45,1006611,29,20048,-80
2021-02-18 02:52:51,13.40,9.57,13.40,13.40,1005923,29,20450,-78
2021-02-18 02:53:21,11.73,9.25,11.73,11.73,1007705,29,20025,-74
2021-02-18 02:53:51,12.73,9.52,12.73,12.73,1008938,29,20040,-81
2021-02-18 02:54:22,12.48,9.05,12.48,12.48,1004490,29,20056,-80
2021-02-18 02:54:52,15.15,9.38,15.15,15.15,1007669,29,20053,-83
2021-02-18 02:55:23,13.52,9.57,13.52,13.52,1010180,29,20051,-83
2021-02-18 02:55:53,12.95,9.02,12.95,12.95,1011185,29,20052,-84
2021-02-18 02:56:23,12.65,9.52,12.65,12.65,1011711,29,20052,-84
2021-02-18 02:56:54,11.93,9.27,11.93,11.93,1012351,29,20020,-85
2021-02-18 02:57:24,13.82,9.80,13.82,13.82,1011464,29,20498,-84
2021-02-18 02:57:54,12.07,9.40,12.07,12.07,1010680,29,20020,-83
2021-02-18 02:58:25,13.82,9.88,13.82,13.82,1007795,29,20025,-83
2021-02-18 02:58:55,12.25,9.80,12.25,12.25,1007636,29,20100,-84
2021-02-18 02:59:25,13.40,9.40,13.40,13.40,1007728,29,20025,-84
2021-02-18 02:59:56,14.32,9.55,14.32,14.32,1011710,29,20104,-84
2021-02-18 03:00:27,15.20,10.10,15.20,15.20,1011521,29,20021,-83
2021-02-18 03:00:58,14.68,9.98,14.68,14.68,1011825,29,20116,-83
2021-02-18 03:01:28,13.43,9.32,13.43,13.43,1013067,29,20039,-85
2021-02-18 03:01:58,13.23,9.18,13.23,13.23,1004507,29,20049,-84
2021-02-18 03:02:29,14.15,9.65,14.15,14.15,1009294,29,20035,-83
2021-02-18 03:02:59,12.93,9.75,12.93,12.93,1007770,29,20470,-84
2021-02-18 03:03:29,13.50,9.85,13.50,13.50,1006207,29,20025,-83
2021-02-18 03:04:00,13.23,9.40,13.23,13.23,1007229,29,20029,-83
2021-02-18 03:04:30,14.18,9.85,14.18,14.18,1007800,29,20021,-84
2021-02-18 03:05:00,14.48,9.63,14.48,14.48,1007913,29,20498,-83
2021-02-18 03:05:31,14.00,9.88,14.00,14.00,1013412,29,20560,-83
2021-02-18 03:06:01,13.45,10.00,13.45,13.45,1015942,29,20053,-83
2021-02-18 03:06:31,12.55,9.82,12.55,12.55,1015831,29,20020,-83
2021-02-18 03:07:11,13.57,9.60,13.57,13.57,1016751,29,20031,-83
2021-02-18 03:07:41,13.30,9.52,13.30,13.30,1019577,29,20058,-83
2021-02-18 03:08:12,13.52,9.57,13.52,13.52,1011288,29,20063,-83
2021-02-18 03:08:42,13.55,10.40,13.55,13.55,1007483,29,20041,-82
2021-02-18 03:09:12,15.57,10.30,15.57,15.57,1007694,29,20027,-82
2021-02-18 03:09:43,14.00,9.80,14.00,14.00,1003734,29,20033,-81
2021-02-18 03:10:13,12.55,9.48,12.55,12.55,1002806,29,20040,-82
2021-02-18 03:10:43,13.10,9.57,13.10,13.10,1004082,29,20096,-78
2021-02-18 03:11:14,13.98,9.63,13.98,13.98,1003717,29,20503,-80
2021-02-18 03:11:44,13.27,9.93,13.27,13.27,1000081,29,20068,-82
2021-02-18 03:12:14,13.52,9.70,13.52,13.52,999632,29,20034,-81
2021-02-18 03:12:45,13.70,10.48,13.70,13.70,1000216,29,20447,-79
2021-02-18 03:13:15,13.48,9.95,13.48,13.48,1007283,29,20093,-79
2021-02-18 03:13:45,13.27,9.32,13.27,13.27,1011602,29,20020,-81
2021-02-18 03:14:16,14.90,10.13,14.90,14.90,1011466,29,20065,-79
2021-02-18 03:14:46,14.07,9.82,14.07,14.07,1011767,29,20048,-80
2021-02-18 03:15:17,16.05,10.25,16.05,16.05,1011742,29,20028,-80
2021-02-18 03:15:47,12.80,9.80,12.80,12.80,1007737,29,20052,-79
2021-02-18 03:16:18,14.75,9.55,14.75,14.75,1009668,29,20017,-76
2021-02-18 03:16:48,12.57,8.68,12.57,12.57,1014024,29,20533,-76
2021-02-18 03:17:18,14.35,9.27,14.35,14.35,1015432,29,20111,-76
2021-02-18 03:17:49,12.60,8.93,12.60,12.60,1018584,29,20034,-77
2021-02-18 03:18:19,12.73,9.07,12.73,12.73,1016245,29,20418,-75
2021-02-18 03:18:49,13.35,9.77,13.35,13.35,1011563,29,20040,-77
2021-02-18 03:19:20,12.10,9.10,12.10,12.10,1011396,29,20444,-76
2021-02-18 03:19:50,12.88,9.15,12.88,12.88,1007254,29,20083,-76
2021-02-18 03:20:20,12.77,9.43,12.77,12.77,1007586,29,20025,-77
2021-02-18 03:20:51,13.50,10.30,13.50,13.50,1007799,29,20033,-76
2021-02-18 03:21:21,11.95,9.02,11.95,11.95,1007427,29,20105,-76
2021-02-18 03:21:51,13.20,9.70,13.20,13.20,1007653,29,20040,-76
2021-02-18 03:22:21,13.43,9.10,13.43,13.43,1003662,29,20088,-75
2021-02-18 03:22:52,12.13,9.90,12.13,12.13,1007634,29,20531,-75
2021-02-18 03:23:22,13.68,9.48,13.68,13.68,1015547,29,20039,-75
2021-02-18 03:23:53,13.30,9.48,13.30,13.30,1015524,29,20490,-75
2021-02-18 03:24:23,12.70,9.73,12.70,12.70,1015462,29,20100,-77
2021-02-18 03:24:53,14.18,9.35,14.18,14.18,1012014,29,20012,-76
2021-02-18 03:25:24,14.95,9.73,14.95,14.95,1011689,29,20068,-76
2021-02-18 03:25:54,16.83,9.77,16.83,16.83,1011677,29,20004,-75
2021-02-18 03:26:24,12.43,9.32,12.43,12.43,1007950,29,20049,-77
2021-02-18 03:26:55,12.85,9.73,12.85,12.85,1011677,29,20386,-76
2021-02-18 03:27:25,12.40,9.43,12.40,12.40,1014677,29,20510,-77
2021-02-18 03:27:55,12.90,8.88,12.90,12.90,1008828,29,20021,-76
2021-02-18 03:28:26,13.75,9.15,13.75,13.75,1012218,29,20024,-76
2021-02-18 03:28:56,13.82,9.57,13.82,13.82,1008468,29,20028,-76
2021-02-18 03:29:26,13.43,9.70,13.43,13.43,1008452,29,20019,-76
2021-02-18 03:29:57,13.10,9.05,13.10,13.10,1014510,29,20065,-75
2021-02-18 03:30:27,13.13,9.10,13.13,13.13,1012191,29,20017,-76
2021-02-18 03:30:57,13.63,9.70,13.63,13.63,1015610,29,20023,-75
2021-02-18 03:31:28,13.73,9.30,13.73,13.73,1017787,29,20474,-75
2021-02-18 03:31:58,12.43,8.93,12.43,12.43,1016578,29,20118,-74
2021-02-18 03:32:28,12.35,9.10,12.35,12.35,1012682,29,20025,-74
2021-02-18 03:32:59,11.73,9.15,11.73,11.73,1008277,29,20037,-75
2021-02-18 03:33:29,13.90,9.48,13.90,13.90,1010140,29,20068,-74
2021-02-18 03:33:59,12.95,8.65,12.95,12.95,1010000,29,20056,-75
2021-02-18 03:34:30,12.02,8.95,12.02,12.02,1014726,29,20028,-75
2021-02-18 03:35:00,12.80,8.90,12.80,12.80,1018026,29,20040,-75
2021-02-18 03:35:31,13.23,9.45,13.23,13.23,1016600,29,20020,-75
2021-02-18 03:36:01,13.43,8.70,13.43,13.43,1016489,29,20024,-77
2021-02-18 03:36:31,13.23,9.32,13.23,13.23,1017340,29,20035,-76
2021-02-18 03:37:01,14.25,9.30,14.25,14.25,1015125,29,20394,-76
2021-02-18 03:37:32,15.05,9.45,15.05,15.05,1015981,29,20019,-76
2021-02-18 03:38:03,13.35,9.73,13.35,13.35,1016246,29,20016,-77
2021-02-18 03:38:33,13.23,9.77,13.23,13.23,1011162,29,20013,-76
2021-02-18 03:39:04,13.52,9.25,13.52,13.52,1010056,29,20092,-76
2021-02-18 03:39:34,13.60,10.32,13.60,13.60,1012221,29,20028,-75
2021-02-18 03:40:08,15.45,10.38,15.45,15.45,1012181,29,20039,-75
2021-02-18 03:40:38,14.20,10.18,14.20,14.20,1016008,29,20012,-74
2021-02-18 03:41:08,12.82,9.52,12.82,12.82,1012113,29,20463,-75
2021-02-18 03:41:38,11.98,9.20,11.98,11.98,1012781,29,20020,-75
2021-02-18 03:42:09,13.73,9.27,13.73,13.73,1012170,29,20016,-75
2021-02-18 03:42:39,13.63,9.80,13.63,13.63,1014716,29,20100,-74
2021-02-18 03:43:09,13.95,9.23,13.95,13.95,1016756,29,20031,-75
2021-02-18 03:43:40,13.38,8.85,13.38,13.38,1016596,29,20016,-74
2021-02-18 03:44:10,12.93,9.73,12.93,12.93,1012116,29,20029,-74
2021-02-18 03:44:40,17.05,9.77,17.05,17.05,1012280,29,20027,-74
2021-02-18 03:45:12,14.88,9.90,14.88,14.88,1012007,29,20016,-74
2021-02-18 03:45:42,14.45,9.35,14.45,14.45,1014003,29,20009,-74
2021-02-18 03:46:12,12.57,9.30,12.57,12.57,1011542,29,20065,-74
2021-02-18 03:46:42,13.82,9.70,13.82,13.82,1009547,29,20422,-74
2021-02-18 03:47:13,13.43,9.25,13.43,13.43,1009284,29,20044,-73
2021-02-18 03:47:43,13.40,9.43,13.40,13.40,1008457,29,20017,-74
2021-02-18 03:48:14,14.48,9.88,14.48,14.48,1015024,29,20522,-74
2021-02-18 03:48:44,13.10,9.77,13.10,13.10,1018571,29,20022,-74
2021-02-18 03:49:14,13.55,9.90,13.55,13.55,1016280,29,20024,-74
2021-02-18 03:49:44,14.25,10.43,14.25,14.25,1016418,29,20107,-75
2021-02-18 03:50:15,14.85,10.27,14.85,14.85,1018154,29,20016,-75
2021-02-18 03:50:45,13.65,10.05,13.65,13.65,1016427,29,20071,-74
2021-02-18 03:51:15,11.93,9.57,11.93,11.93,1016371,29,20033,-74
2021-02-18 03:51:46,14.20,10.00,14.20,14.20,1017174,29,20107,-73
2021-02-18 03:52:16,11.60,8.95,11.60,11.60,1017236,29,20028,-74
2021-02-18 03:52:46,14.10,9.85,14.10,14.10,1018285,29,20136,-74
2021-02-18 03:53:17,13.75,9.82,13.75,13.75,1016340,29,20462,-75
2021-02-18 03:53:47,14.30,9.77,14.30,14.30,1017646,29,20016,-76
2021-02-18 03:54:17,14.60,9.80,14.60,14.60,1016421,29,20063,-75
2021-02-18 03:54:47,14.25,9.70,14.25,14.25,1016462,29,20020,-75
2021-02-18 03:55:19,13.05,9.38,13.05,13.05,1017237,29,20024,-75
2021-02-18 03:55:49,13.75,9.75,13.75,13.75,1012853,29,20394,-75
2021-02-18 03:56:20,13.65,9.68,13.65,13.65,1012017,29,20024,-76
2021-02-18 03:56:50,12.90,9.55,12.90,12.90,1012050,29,20076,-78
2021-02-18 03:57:21,14.32,9.88,14.32,14.32,1012266,29,20065,-76
2021-02-18 03:57:51,13.50,9.82,13.50,13.50,1008155,29,20501,-75
2021-02-18 03:58:21,12.38,9.80,12.38,12.38,1008334,29,20077,-77
2021-02-18 03:58:51,12.05,9.10,12.05,12.05,1007200,29,20238,-77
2021-02-18 03:59:22,13.35,9.88,13.35,13.35,1004565,29,20479,-77
2021-02-18 03:59:52,13.60,9.38,13.60,13.60,1004205,29,20021,-78
2021-02-18 04:00:22,13.43,9.35,13.43,13.43,1000864,29,20058,-77
2021-02-18 04:00:53,13.35,9.05,13.35,13.35,1004439,29,20020,-77
2021-02-18 04:01:23,11.80,8.90,11.80,11.80,1000182,29,20116,-81
2021-02-18 04:01:53,13.25,9.13,13.25,13.25,1010827,29,20051,-82
2021-02-18 04:02:23,12.77,8.98,12.77,12.77,1015729,29,20060,-82
2021-02-18 04:02:54,12.55,8.65,12.55,12.55,1016000,29,20382,-82
2021-02-18 04:03:24,12.23,9.45,12.23,12.23,1012195,29,20103,-82
2021-02-18 04:03:54,15.00,10.07,15.00,15.00,1002195,29,20028,-82
2021-02-18 04:04:25,14.73,9.50,14.73,14.73,996845,29,20121,-83
2021-02-18 04:04:55,13.88,9.32,13.88,13.88,996694,29,20022,-83
2021-02-18 04:05:25,12.48,9.30,12.48,12.48,1002451,29,20024,-83
2021-02-18 04:05:55,12.77,9.50,12.77,12.77,1012259,29,20029,-81
2021-02-18 04:06:26,12.15,8.60,12.15,12.15,1016507,29,20024,-81
2021-02-18 04:06:56,12.52,8.82,12.52,12.52,1016336,29,20612,-81
2021-02-18 04:07:26,12.55,9.15,12.55,12.55,1018230,29,20015,-81
2021-02-18 04:07:57,15.38,9.77,15.38,15.38,1015312,29,20042,-81
2021-02-18 04:08:27,13.70,9.70,13.70,13.70,1013742,29,20035,-81
2021-02-18 04:08:57,14.85,9.23,14.85,14.85,1014120,29,20438,-82
2021-02-18 04:09:27,13.32,10.15,13.32,13.32,1013922,29,20024,-80
2021-02-18 04:09:58,13.05,9.40,13.05,13.05,1012077,29,20024,-80
2021-02-18 04:10:28,12.77,9.57,12.77,12.77,1016127,29,20108,-82
2021-02-18 04:10:58,13.73,9.60,13.73,13.73,1014412,29,20028,-80
2021-02-18 04:11:29,13.55,9.90,13.55,13.55,1010070,29,20040,-80
2021-02-18 04:11:59,14.80,9.88,14.80,14.80,1011999,29,20518,-80
2021-02-18 04:12:29,12.40,9.20,12.40,12.40,1007116,29,20021,-79
2021-02-18 04:13:00,13.27,9.13,13.27,13.27,1011741,29,20016,-79
2021-02-18 04:13:30,12.43,9.73,12.43,12.43,1012310,29,20041,-79
2021-02-18 04:14:00,12.73,9.07,12.73,12.73,1008075,29,20056,-78
2021-02-18 04:14:32,14.43,9.68,14.43,14.43,1011502,29,20034,-78
2021-02-18 04:15:04,12.02,9.32,12.02,12.02,1008356,29,20452,-79
2021-02-18 04:15:34,13.63,9.18,13.63,13.63,1011773,29,20024,-78
2021-02-18 04:16:05,13.25,9.52,13.25,13.25,1015318,29,20100,-78
2021-02-18 04:16:35,12.50,9.13,12.50,12.50,1016135,29,20494,-79
2021-02-18 04:17:05,13.10,9.30,13.10,13.10,1018521,29,20024,-79
2021-02-18 04:17:36,13.23,9.50,13.23,13.23,1016308,29,20096,-78
2021-02-18 04:18:06,13.15,9.60,13.15,13.15,1017976,29,20052,-78
2021-02-18 04:18:36,13.23,10.27,13.23,13.23,1015147,29,20106,-77
2021-02-18 04:19:07,12.07,9.23,12.07,12.07,1004294,29,20526,-78
2021-02-18 04:19:37,12.93,9.75,12.93,12.93,1002638,29,20059,-78
2021-02-18 04:20:08,11.82,9.15,11.82,11.82,1004531,29,20094,-78
2021-02-18 04:20:38,12.55,8.70,12.55,12.55,1003726,29,20029,-78
2021-02-18 04:21:09,12.88,9.45,12.88,12.88,999896,29,20034,-80
2021-02-18 04:21:39,11.88,8.82,11.88,11.88,1004150,29,20026,-79
2021-02-18 04:22:10,13.40,9.73,13.40,13.40,1004031,29,20463,-78
2021-02-18 04:22:41,13.00,8.77,13.00,13.00,1007681,29,20383,-78
2021-02-18 04:23:11,13.30,9.40,13.30,13.30,1019465,29,20099,-78
2021-02-18 04:23:41,13.52,9.38,13.52,13.52,1011930,29,20024,-78
2021-02-18 04:24:11,14.23,9.50,14.23,14.23,1012124,29,20124,-80
2021-02-18 04:24:42,14.65,9.85,14.65,14.65,1011880,29,20021,-77
2021-02-18 04:25:12,13.13,10.00,13.13,13.13,1012010,29,20024,-77
2021-02-18 04:25:42,14.20,9.88,14.20,14.20,1012920,29,20017,-77
2021-02-18 04:26:13,16.48,10.50,16.48,16.48,1013483,29,20029,-77
2021-02-18 04:26:43,13.80,9.82,13.80,13.80,1000518,29,20018,-77
2021-02-18 04:27:13,15.02,10.18,15.02,15.02,1002558,29,21400,-77
2021-02-18 04:27:44,13.82,10.85,13.82,13.82,1005614,29,20034,-79
2021-02-18 04:28:14,14.70,10.65,14.70,14.70,1004347,29,20104,-80
2021-02-18 04:28:44,16.55,10.98,16.55,16.55,1005973,29,20028,-81
2021-02-18 04:29:14,15.73,10.57,15.73,15.73,1007117,29,20485,-79
2021-02-18 04:29:45,14.48,10.48,14.48,14.48,1010230,29,20024,-79
2021-02-18 04:30:15,13.23,9.65,13.23,13.23,1007095,29,20490,-77
2021-02-18 04:30:46,15.40,11.30,15.40,15.40,1008193,29,20025,-78
2021-02-18 04:31:16,16.33,11.73,16.33,16.33,1007294,29,20021,-78
2021-02-18 04:31:46,15.55,11.43,15.55,15.55,1002419,29,20028,-78
2021-02-18 04:32:16,14.73,10.73,14.73,14.73,1004145,29,20042,-78
2021-02-18 04:32:47,15.45,9.93,15.45,15.45,1003110,29,20036,-81
2021-02-18 04:33:17,14.00,9.25,14.00,14.00,1007989,29,20013,-78
2021-02-18 04:33:48,12.50,9.45,12.50,12.50,1010355,29,20102,-79
2021-02-18 04:34:18,12.43,9.38,12.43,12.43,1012435,29,20053,-79
2021-02-18 04:34:48,14.05,10.32,14.05,14.05,1013064,29,20028,-81
2021-02-18 04:35:19,15.85,10.02,15.85,15.85,1012176,29,20132,-82
2021-02-18 04:35:49,14.85,10.30,14.85,14.85,1015764,29,20368,-81
2021-02-18 04:36:19,13.82,10.23,13.82,13.82,1012241,29,20024,-80
2021-02-18 04:36:50,12.20,9.60,12.20,12.20,1013641,29,20055,-81
2021-02-18 04:37:20,13.73,10.15,13.73,13.73,1004695,29,20120,-80
2021-02-18 04:37:51,15.52,9.93,15.52,15.52,1008266,29,20017,-79
2021-02-18 04:38:22,16.52,9.68,16.52,16.52,1009249,29,20028,-79
2021-02-18 04:38:52,14.90,9.85,14.90,14.90,1008342,29,20048,-78
2021-02-18 04:39:23,18.17,10.95,18.17,18.17,1012779,29,20025,-79
2021-02-18 04:39:53,16.17,10.43,16.17,16.17,1015342,29,20075,-79
2021-02-18 04:40:24,14.32,9.88,14.32,14.32,1012165,29,20484,-80
2021-02-18 04:40:54,15.80,10.80,15.80,15.80,1007734,29,20045,-79
2021-02-18 04:41:24,13.60,9.90,13.60,13.60,1008162,29,20021,-79
2021-02-18 04:41:55,13.77,10.63,13.77,13.77,1008669,29,20029,-79
2021-02-18 04:42:25,15.50,11.25,15.50,15.50,1009416,29,22033,-79
2021-02-18 04:42:55,15.05,10.75,15.05,15.05,1013889,29,20015,-79
2021-02-18 04:43:26,14.57,10.80,14.57,14.57,1013906,29,20024,-79
2021-02-18 04:43:56,13.32,10.15,13.32,13.32,1015944,29,20072,-79
2021-02-18 04:44:26,16.88,11.15,16.88,16.88,1013811,29,20016,-80
2021-02-18 04:44:57,14.60,10.43,14.60,14.60,1012151,29,20024,-81
2021-02-18 04:45:27,14.82,10.57,14.82,14.82,1011861,29,20016,-79
2021-02-18 04:45:57,14.75,11.23,14.75,14.75,1013226,29,20112,-80
2021-02-18 04:46:28,13.50,10.52,13.50,13.50,1013600,29,20386,-80
2021-02-18 04:46:58,14.85,11.02,14.85,14.85,1015638,29,20028,-80
2021-02-18 04:47:28,15.85,11.60,15.85,15.85,1011888,29,20111,-79
2021-02-18 04:48:11,16.00,10.80,16.00,16.00,1007542,29,20065,-78
2021-02-18 04:48:41,13.68,10.38,13.68,13.68,1011724,29,20475,-77
2021-02-18 04:49:11,15.10,11.35,15.10,15.10,1012033,29,20008,-77
2021-02-18 04:49:42,14.18,10.48,14.18,14.18,1009061,29,20096,-77
2021-02-18 04:50:12,14.45,10.25,14.45,14.45,1008062,29,20464,-75
2021-02-18 04:50:42,13.25,10.20,13.25,13.25,1010599,29,20089,-75
2021-02-18 04:51:13,12.75,9.95,12.75,12.75,1008072,29,20119,-74
2021-02-18 04:51:43,12.52,9.77,12.52,12.52,1013070,29,20025,-74
2021-02-18 04:52:13,15.45,10.65,15.45,15.45,1015526,29,20016,-74
2021-02-18 04:52:44,13.80,9.70,13.80,13.80,1011081,29,20068,-74
2021-02-18 04:53:14,14.10,9.63,14.10,14.10,1010553,29,20029,-74
2021-02-18 04:53:44,15.70,9.85,15.70,15.70,1003231,29,20100,-74
2021-02-18 04:54:15,14.43,10.07,14.43,14.43,1004177,29,20055,-75
2021-02-18 04:54:45,17.13,9.77,17.13,17.13,1008219,29,20024,-75
2021-02-18 04:55:15,16.35,10.30,16.35,16.35,1001860,29,20033,-74
2021-02-18 04:55:46,13.68,10.43,13.68,13.68,1007968,29,20041,-75
2021-02-18 04:56:17,15.32,10.38,15.32,15.32,1008658,29,20088,-74
2021-02-18 04:56:47,14.63,10.65,14.63,14.63,1005228,29,20100,-77
2021-02-18 04:57:18,14.02,10.18,14.02,14.02,1007785,29,20033,-76
2021-02-18 04:57:48,13.52,10.38,13.52,13.52,1004129,29,20016,-76
2021-02-18 04:58:19,13.98,9.98,13.98,13.98,1004077,29,20048,-76
2021-02-18 04:58:49,14.70,10.38,14.70,14.70,1007294,29,20161,-77
2021-02-18 04:59:20,60.83,14.93,60.83,60.83,1007660,29,20639,-73
2021-02-18 04:59:50,20.13,10.80,20.13,20.13,1011880,29,20016,-75
2021-02-18 05:00:21,12.95,10.00,12.95,12.95,1007836,29,20025,-74
2021-02-18 05:00:52,14.63,10.15,14.63,14.63,1008064,29,20539,-74
2021-02-18 05:01:22,12.73,10.07,12.73,12.73,1007912,29,20005,-74
2021-02-18 05:01:52,14.80,10.75,14.80,14.80,1007857,29,20032,-74
2021-02-18 05:02:23,14.38,10.65,14.38,14.38,1011734,29,20040,-74
2021-02-18 05:02:53,12.95,9.60,12.95,12.95,1012959,29,20076,-73
2021-02-18 05:03:24,14.35,10.93,14.35,14.35,1015857,29,20016,-73
2021-02-18 05:03:55,14.23,10.52,14.23,14.23,1014235,29,20413,-72
2021-02-18 05:04:25,15.13,10.73,15.13,15.13,1015732,29,20111,-74
2021-02-18 05:04:55,14.05,9.80,14.05,14.05,1011579,29,20020,-73
2021-02-18 05:05:25,14.38,10.18,14.38,14.38,1011718,29,20036,-73
2021-02-18 05:05:56,14.00,10.48,14.00,14.00,1011541,29,20607,-74
2021-02-18 05:06:26,14.00,10.20,14.00,14.00,1011092,29,20033,-74
2021-02-18 05:06:56,15.27,10.60,15.27,15.27,1011473,29,20012,-74
2021-02-18 05:07:27,15.10,11.07,15.10,15.10,1011196,29,20081,-74
2021-02-18 05:08:08,13.80,9.95,13.80,13.80,1012221,29,20083,-71
2021-02-18 05:08:38,14.73,10.82,14.73,14.73,1009926,29,20475,-72
2021-02-18 05:09:08,14.18,10.75,14.18,14.18,1015638,29,20012,-72
2021-02-18 05:09:39,15.50,11.20,15.50,15.50,1015520,29,20012,-72
2021-02-18 05:10:09,15.68,10.88,15.68,15.68,1015809,29,20083,-72
2021-02-18 05:10:40,15.85,11.63,15.85,15.85,1015115,29,20012,-72
2021-02-18 05:11:10,14.88,10.95,14.88,14.88,1015718,29,20020,-72
2021-02-18 05:11:40,14.10,10.55,14.10,14.10,1011875,29,20028,-72
2021-02-18 05:12:11,15.30,10.95,15.30,15.30,1011884,29,20020,-72
2021-02-18 05:12:41,15.98,12.00,15.98,15.98,1007892,29,20099,-72
2021-02-18 05:13:11,16.67,11.98,16.67,16.67,1008053,29,20092,-72
2021-02-18 05:13:42,16.13,11.65,16.13,16.13,1011736,29,20012,-72
2021-02-18 05:14:12,17.02,12.32,17.02,17.02,1008025,29,20017,-72
2021-02-18 05:14:42,15.32,11.73,15.32,15.32,1014028,29,20008,-73
2021-02-18 05:15:13,17.73,12.23,17.73,17.73,1011928,29,20112,-74
2021-02-18 05:15:43,16.10,11.70,16.10,16.10,1007956,29,20009,-74
2021-02-18 05:16:13,15.25,12.13,15.25,15.25,1010428,29,20544,-74
2021-02-18 05:16:44,14.73,11.32,14.73,14.73,1007840,29,20025,-74
2021-02-18 05:17:14,13.85,11.15,13.85,13.85,1008042,29,20021,-75
2021-02-18 05:17:44,15.25,11.65,15.25,15.25,1000583,29,20108,-75
2021-02-18 05:18:15,15.27,11.32,15.27,15.27,1007051,29,20069,-75
2021-02-18 05:18:45,14.15,10.15,14.15,14.15,1003961,29,20073,-75
2021-02-18 05:19:15,15.32,11.07,15.32,15.32,1007975,29,20510,-75
2021-02-18 05:19:46,15.13,10.88,15.13,15.13,1005876,29,20017,-76
2021-02-18 05:20:16,15.63,11.55,15.63,15.63,1007922,29,20483,-77
2021-02-18 05:20:50,16.30,11.05,16.30,16.30,1007917,29,20020,-76
2021-02-18 05:21:20,14.68,10.10,14.68,14.68,1001986,29,20061,-75
2021-02-18 05:21:51,14.07,9.82,14.07,14.07,1004323,29,20225,-75
2021-02-18 05:22:21,14.02,10.40,14.02,14.02,1000895,29,20068,-75
2021-02-18 05:22:51,15.23,10.32,15.23,15.23,1006396,29,20399,-76
2021-02-18 05:23:22,14.10,9.75,14.10,14.10,1011622,29,20100,-76
2021-02-18 05:23:52,13.75,9.70,13.75,13.75,1011888,29,20100,-75
2021-02-18 05:24:22,15.57,10.30,15.57,15.57,1016022,29,20020,-75
2021-02-18 05:24:53,14.02,9.65,14.02,14.02,1008182,29,20025,-75
2021-02-18 05:25:23,15.10,10.48,15.10,15.10,1004954,29,20038,-75
2021-02-18 05:25:54,13.45,9.48,13.45,13.45,1000226,29,20021,-75
2021-02-18 05:26:24,14.95,9.82,14.95,14.95,1002069,29,20029,-76
2021-02-18 05:26:54,14.90,10.57,14.90,14.90,1003442,29,20113,-76
2021-02-18 05:27:25,14.05,10.27,14.05,14.05,1006324,29,20020,-80
2021-02-18 05:27:56,15.45,10.68,15.45,15.45,1012056,29,20087,-79
2021-02-18 05:28:26,14.30,10.77,14.30,14.30,1008190,29,20041,-79
2021-02-18 05:28:57,13.70,9.75,13.70,13.70,1006956,29,20024,-79
2021-02-18 05:29:27,14.95,10.55,14.95,14.95,1004032,29,20109,-79
2021-02-18 05:29:57,13.93,9.68,13.93,13.93,1003329,29,20099,-79
2021-02-18 05:30:28,13.50,10.13,13.50,13.50,1004122,29,20009,-79
2021-02-18 05:30:58,15.35,10.52,15.35,15.35,1007850,29,20438,-79
2021-02-18 05:31:28,13.00,9.60,13.00,13.00,1005561,29,20130,-79
2021-02-18 05:31:59,16.25,11.20,16.25,16.25,1004275,29,20376,-79
2021-02-18 05:32:29,14.77,11.00,14.77,14.77,1004136,29,20059,-79
2021-02-18 05:32:59,16.02,10.57,16.02,16.02,1006288,29,20047,-79
2021-02-18 05:33:29,15.25,10.65,15.25,15.25,1005644,29,20017,-78
2021-02-18 05:34:00,13.75,9.85,13.75,13.75,1007914,29,20017,-78
2021-02-18 05:34:30,12.50,9.95,12.50,12.50,1011714,29,20020,-79
2021-02-18 05:35:00,13.55,9.80,13.55,13.55,1010608,29,20061,-75
2021-02-18 05:35:31,14.80,9.70,14.80,14.80,1009424,29,20028,-76
2021-02-18 05:36:01,13.90,10.35,13.90,13.90,1008652,29,20113,-75
2021-02-18 05:36:32,15.57,10.00,15.57,15.57,1003757,29,20480,-74
2021-02-18 05:37:02,13.32,10.38,13.32,13.32,1007720,29,20033,-74
2021-02-18 05:37:32,13.65,10.25,13.65,13.65,1003925,29,20014,-78
2021-02-18 05:38:18,14.32,10.18,14.32,14.32,1003887,29,20065,-78
2021-02-18 05:38:49,15.75,10.00,15.75,15.75,1004117,29,20013,-77
2021-02-18 05:39:19,14.77,10.13,14.77,14.77,1008915,29,20021,-77
2021-02-18 05:39:49,14.77,10.10,14.77,14.77,1011338,29,20441,-77
2021-02-18 05:40:20,14.07,10.80,14.07,14.07,1011657,29,20013,-77
2021-02-18 05:40:54,13.25,10.07,13.25,13.25,1011796,29,20056,-76
2021-02-18 05:41:24,13.77,9.48,13.77,13.77,1010691,29,20550,-77
2021-02-18 05:41:55,13.50,10.00,13.50,13.50,1011131,29,20013,-78
2021-02-18 05:42:25,14.82,9.93,14.82,14.82,1007907,29,20082,-78
2021-02-18 05:42:55,14.82,9.90,14.82,14.82,1007761,29,20114,-79
2021-02-18 05:43:26,13.30,10.02,13.30,13.30,1004843,29,20036,-79
2021-02-18 05:43:56,13.20,9.57,13.20,13.20,1007680,29,20020,-78
2021-02-18 05:44:27,13.85,9.68,13.85,13.85,1011758,29,20107,-78
2021-02-18 05:44:57,14.65,10.13,14.65,14.65,1008355,29,20119,-78
2021-02-18 05:45:27,14.25,10.10,14.25,14.25,1011832,29,20016,-79
2021-02-18 05:45:58,13.55,9.98,13.55,13.55,1011948,29,20119,-78
2021-02-18 05:46:28,14.50,10.05,14.50,14.50,1013801,29,20020,-77
2021-02-18 05:46:58,13.43,9.60,13.43,13.43,1016296,29,20025,-77
2021-02-18 05:47:29,12.90,9.40,12.90,12.90,1015893,29,20023,-77
2021-02-18 05:47:59,13.77,9.43,13.77,13.77,1015802,29,20016,-78
2021-02-18 05:48:30,13.57,10.45,13.57,13.57,1013896,29,20503,-78
2021-02-18 05:49:00,13.85,10.48,13.85,13.85,1015521,29,20435,-78
2021-02-18 05:49:30,14.90,10.25,14.90,14.90,1015753,29,20089,-77
2021-02-18 05:50:01,14.90,10.57,14.90,14.90,1015369,29,20363,-77
2021-02-18 05:50:31,14.07,10.38,14.07,14.07,1013138,29,20071,-77
2021-02-18 05:51:02,14.55,10.10,14.55,14.55,1007741,29,20017,-77
2021-02-18 05:51:32,14.48,10.40,14.48,14.48,1007798,29,20017,-77
2021-02-18 05:52:02,14.10,9.75,14.10,14.10,1009466,29,20430,-77
2021-02-18 05:52:33,15.48,9.82,15.48,15.48,1011781,29,20028,-74
2021-02-18 05:53:04,13.27,10.30,13.27,13.27,1012330,29,20024,-73
2021-02-18 05:53:34,13.52,10.48,13.52,13.52,1010317,29,20029,-74
2021-02-18 05:54:04,13.93,9.45,13.93,13.93,1007432,29,20036,-73
2021-02-18 05:54:35,12.90,10.20,12.90,12.90,1007807,29,20333,-74
2021-02-18 05:55:06,12.77,10.00,12.77,12.77,1003666,29,20422,-74
2021-02-18 05:55:37,15.18,10.45,15.18,15.18,1008089,29,20017,-74
2021-02-18 05:56:07,15.18,10.82,15.18,15.18,1007241,29,20088,-74
2021-02-18 05:56:38,13.18,10.70,13.18,13.18,1003861,29,20211,-73
2021-02-18 05:57:09,14.00,10.80,14.00,14.00,1006799,29,20107,-73
2021-02-18 05:57:39,15.63,10.40,15.63,15.63,1003787,29,20100,-74
2021-02-18 05:58:10,14.48,11.23,14.48,14.48,1006271,29,20022,-74
2021-02-18 05:58:41,14.85,10.90,14.85,14.85,1007625,29,20013,-74
2021-02-18 05:59:11,13.13,9.90,13.13,13.13,1008067,29,20017,-74
2021-02-18 05:59:41,13.43,10.20,13.43,13.43,1004486,29,20014,-73
2021-02-18 06:00:12,13.32,9.82,13.32,13.32,1000050,29,20543,-74
2021-02-18 06:00:48,13.25,9.65,13.25,13.25,1004215,29,20014,-73
2021-02-18 06:01:19,13.50,9.98,13.50,13.50,1007899,29,20020,-73
2021-02-18 06:01:49,16.40,10.65,16.40,16.40,1009611,29,20031,-73
2021-02-18 06:02:22,13.90,10.40,13.90,13.90,1007679,29,20100,-72
2021-02-18 06:02:59,13.40,10.13,13.40,13.40,1009478,29,20543,-73
2021-02-18 06:03:30,13.85,10.35,13.85,13.85,1007833,29,20025,-73
2021-02-18 06:04:00,12.48,9.65,12.48,12.48,1010250,29,20024,-72
2021-02-18 06:04:30,14.30,10.35,14.30,14.30,1015664,29,20008,-73
2021-02-18 06:05:00,13.68,10.05,13.68,13.68,1015561,29,20028,-73
2021-02-18 06:05:31,14.68,10.48,14.68,14.68,1009941,29,20017,-73
2021-02-18 06:06:01,14.38,9.63,14.38,14.38,1002909,29,20049,-73
2021-02-18 06:06:32,29.95,13.02,29.95,29.95,1002309,29,20049,-73
2021-02-18 06:07:02,13.43,10.23,13.43,13.43,1003821,29,20033,-73
2021-02-18 06:07:38,14.40,10.25,14.40,14.40,1009294,29,20028,-73
2021-02-18 06:08:08,14.80,9.95,14.80,14.80,1015467,29,20498,-75
2021-02-18 06:08:45,16.45,10.25,16.45,16.45,1015490,29,20008,-73
2021-02-18 06:09:16,13.32,10.40,13.32,13.32,1015352,29,20063,-72
2021-02-18 06:09:46,14.15,9.98,14.15,14.15,1008811,29,20019,-73
2021-02-18 06:10:28,13.20,9.82,13.20,13.20,1011629,29,20420,-73
2021-02-18 06:10:58,12.98,9.27,12.98,12.98,1007312,29,20017,-74
2021-02-18 06:11:29,13.15,9.10,13.15,13.15,1001758,29,20479,-75
2021-02-18 06:11:59,13.07,9.32,13.07,13.07,1003825,29,20010,-74
2021-02-18 06:12:31,12.05,8.90,12.05,12.05,1004084,29,20016,-74
2021-02-18 06:13:19,13.25,8.98,13.25,13.25,998253,29,20023,-74
2021-02-18 06:13:55,12.75,8.80,12.75,12.75,1013905,29,20020,-74
2021-02-18 06:14:38,13.05,9.18,13.05,13.05,1007789,29,20028,-73
2021-02-18 06:15:08,13.45,8.30,13.45,13.45,1009114,29,20036,-74
2021-02-18 06:15:39,12.20,8.13,12.20,12.20,1011736,29,20005,-74
2021-02-18 06:16:11,13.85,8.80,13.85,13.85,1012596,29,20024,-74
2021-02-18 06:16:42,12.07,8.82,12.07,12.07,1012272,29,20012,-74
2021-02-18 06:17:13,13.25,9.18,13.25,13.25,1015784,29,20020,-74
2021-02-18 06:17:43,12.43,8.55,12.43,12.43,1015358,29,20482,-74
2021-02-18 06:18:27,12.40,9.00,12.40,12.40,1011645,29,20394,-74
2021-02-18 06:19:07,14.00,8.15,14.00,14.00,1011645,29,20009,-74
2021-02-18 06:19:38,12.02,8.50,12.02,12.02,1010902,29,20414,-74
2021-02-18 06:20:08,13.23,8.45,13.23,13.23,1006040,29,20026,-74
2021-02-18 06:20:39,12.13,8.57,12.13,12.13,1004284,29,20026,-74
2021-02-18 06:21:16,12.55,8.38,12.55,12.55,996186,29,20022,-74
2021-02-18 06:21:46,12.98,9.25,12.98,12.98,997950,29,20452,-74
2021-02-18 06:22:26,12.00,8.73,12.00,12.00,1000961,29,20049,-74
2021-02-18 06:22:57,12.57,8.65,12.57,12.57,1007443,29,20025,-74
2021-02-18 06:23:27,12.75,7.97,12.75,12.75,1009095,29,20029,-75
2021-02-18 06:24:00,11.25,8.20,11.25,11.25,1008583,29,20013,-74
2021-02-18 06:24:30,11.57,8.30,11.57,11.57,1008272,29,20005,-74
2021-02-18 06:25:10,11.57,7.80,11.57,11.57,1007962,29,20033,-74
2021-02-18 06:25:41,10.98,8.10,10.98,10.98,1005666,29,20017,-74
2021-02-18 06:26:23,11.32,7.95,11.32,11.32,1004959,29,20436,-74
2021-02-18 06:26:53,12.70,8.35,12.70,12.70,1008171,29,20124,-74
2021-02-18 06:27:24,10.95,7.53,10.95,10.95,1007907,29,20028,-74
2021-02-18 06:28:04,11.52,7.65,11.52,11.52,1004189,29,20034,-74
2021-02-18 06:28:34,14.18,8.07,14.18,14.18,1002313,29,20476,-74
2021-02-18 06:29:16,12.23,8.57,12.23,12.23,1000156,29,20116,-74
2021-02-18 06:29:47,14.40,9.18,14.40,14.40,1004352,29,20018,-74
2021-02-18 06:30:26,13.98,8.32,13.98,13.98,1005323,29,20077,-74
2021-02-18 06:30:57,11.23,8.23,11.23,11.23,1004528,29,20082,-74
2021-02-18 06:31:36,11.75,8.57,11.75,11.75,1007689,29,20403,-74
2021-02-18 06:32:07,11.55,8.20,11.55,11.55,1007947,29,20025,-74
2021-02-18 06:32:37,12.07,8.02,12.07,12.07,1013072,29,20035,-74
2021-02-18 06:33:08,11.88,8.10,11.88,11.88,1013642,29,20016,-74
2021-02-18 06:33:39,11.35,8.20,11.35,11.35,1015358,29,20020,-74
2021-02-18 06:34:21,12.57,8.05,12.57,12.57,1015437,29,20028,-74
2021-02-18 06:34:52,12.13,8.30,12.13,12.13,1015097,29,20116,-75
2021-02-18 06:35:28,11.57,8.65,11.57,11.57,1011693,29,20009,-74
2021-02-18 06:36:03,11.23,8.05,11.23,11.23,1010737,29,20032,-76
2021-02-18 06:36:33,12.77,8.07,12.77,12.77,1007573,29,20164,-74
2021-02-18 06:37:15,11.40,7.63,11.40,11.40,1006521,29,20472,-73
2021-02-18 06:37:47,10.73,7.53,10.73,10.73,1012152,29,20027,-73
2021-02-18 06:38:21,10.95,7.90,10.95,10.95,1005820,29,20097,-73
2021-02-18 06:38:52,12.25,8.30,12.25,12.25,1011621,29,20032,-73
2021-02-18 06:39:31,12.75,8.40,12.75,12.75,1011509,29,20495,-74
2021-02-18 06:40:04,12.88,9.13,12.88,12.88,1009458,29,20036,-74
2021-02-18 06:40:36,15.68,9.60,15.68,15.68,1007736,29,20033,-73
2021-02-18 06:41:20,13.20,9.57,13.20,13.20,1003852,29,20033,-73
2021-02-18 06:41:50,13.32,9.18,13.32,13.32,998847,29,20071,-75
2021-02-18 06:42:27,15.02,8.95,15.02,15.02,1002879,29,20075,-75
2021-02-18 06:42:58,11.82,7.65,11.82,11.82,1005832,29,20025,-75
2021-02-18 06:43:37,10.95,7.97,10.95,10.95,1003052,29,22015,-75
2021-02-18 06:44:07,11.85,7.90,11.85,11.85,1001870,29,20064,-75
2021-02-18 06:44:50,11.80,7.85,11.80,11.80,1006484,29,20383,-75
2021-02-18 06:45:20,10.15,7.55,10.15,10.15,1011691,29,20103,-75
2021-02-18 06:45:51,12.25,7.95,12.25,12.25,1011656,29,20012,-75
2021-02-18 06:46:22,12.35,7.70,12.35,12.35,1012682,29,20471,-75
2021-02-18 06:46:53,12.90,8.32,12.90,12.90,1015974,29,20498,-75
2021-02-18 06:47:24,12.35,7.85,12.35,12.35,1011249,29,20092,-75
2021-02-18 06:47:58,13.13,8.07,13.13,13.13,1011532,29,20024,-74
2021-02-18 06:48:28,11.20,7.97,11.20,11.20,1012949,29,20028,-75
2021-02-18 06:49:06,11.63,8.00,11.63,11.63,1013251,29,20017,-75
2021-02-18 06:49:41,10.45,7.50,10.45,10.45,1016677,29,20470,-75
2021-02-18 06:50:12,11.40,7.85,11.40,11.40,1013663,29,20103,-75
2021-02-18 06:50:43,11.13,7.78,11.13,11.13,1011250,29,20037,-76
2021-02-18 06:51:16,11.98,7.80,11.98,11.98,1007730,29,20029,-76
2021-02-18 06:51:47,11.32,7.85,11.32,11.32,1000292,29,20040,-77
2021-02-18 06:52:18,11.55,8.25,11.55,11.55,1000463,29,20014,-77
2021-02-18 06:52:51,12.07,8.15,12.07,12.07,1003932,29,20066,-75
2021-02-18 06:53:21,11.25,7.45,11.25,11.25,1008130,29,20155,-76
2021-02-18 06:53:51,11.20,8.40,11.20,11.20,1013407,29,20107,-76
2021-02-18 06:54:22,12.50,8.73,12.50,12.50,1011793,29,20087,-76
2021-02-18 06:54:52,11.82,8.48,11.82,11.82,1012117,29,20402,-75
2021-02-18 06:55:29,12.70,8.15,12.70,12.70,1012829,29,20036,-75
2021-02-18 06:56:18,13.20,8.32,13.20,13.20,1010740,29,20053,-76
2021-02-18 06:56:49,10.68,7.53,10.68,10.68,1011223,29,20072,-73
2021-02-18 06:57:20,12.27,7.90,12.27,12.27,1011400,29,20424,-74
2021-02-18 06:57:50,11.55,7.68,11.55,11.55,1008154,29,20423,-74
2021-02-18 06:58:27,11.07,7.90,11.07,11.07,1007205,29,20021,-73
2021-02-18 06:58:59,11.15,7.72,11.15,11.15,1003544,29,20400,-73
2021-02-18 06:59:29,11.60,8.35,11.60,11.60,1004854,29,20025,-74
2021-02-18 07:00:00,12.55,7.97,12.55,12.55,1005135,29,20026,-74
2021-02-18 07:00:30,10.90,7.85,10.90,10.90,1008481,29,20016,-74
2021-02-18 07:01:00,10.88,7.70,10.88,10.88,1007236,29,20089,-74
2021-02-18 07:01:30,10.60,7.60,10.60,10.60,1007592,29,20047,-74
2021-02-18 07:02:01,10.93,7.90,10.93,10.93,1011302,29,20021,-73
2021-02-18 07:02:33,10.70,7.65,10.70,10.70,1007166,29,20029,-73
2021-02-18 07:03:04,11.15,7.18,11.15,11.15,1003138,29,20018,-73
2021-02-18 07:03:34,9.95,7.18,9.95,9.95,1000596,29,20097,-73
2021-02-18 07:04:05,10.80,6.75,10.80,10.80,998104,29,20023,-73
2021-02-18 07:04:36,12.82,6.97,12.82,12.82,996366,29,20053,-73
2021-02-18 07:05:07,11.88,7.10,11.88,11.88,997342,29,20105,-73
2021-02-18 07:05:37,9.43,6.07,9.43,9.43,1008030,29,20009,-73
2021-02-18 07:06:07,9.73,6.90,9.73,9.73,1010189,29,20495,-73
2021-02-18 07:06:38,10.82,6.47,10.82,10.82,1008085,29,20089,-73
2021-02-18 07:07:09,9.05,6.35,9.05,9.05,1011240,29,20077,-73
2021-02-18 07:07:39,9.20,6.30,9.20,9.20,1009178,29,20150,-73
2021-02-18 07:08:09,10.20,6.40,10.20,10.20,1008577,29,20069,-73
2021-02-18 07:08:40,9.15,6.20,9.15,9.15,1008119,29,20424,-74
2021-02-18 07:09:11,12.73,7.07,12.73,12.73,1008174,29,20017,-74
2021-02-18 07:09:41,10.70,7.10,10.70,10.70,1001121,29,20010,-74
2021-02-18 07:10:16,11.35,6.93,11.35,11.35,1000858,29,20065,-74
2021-02-18 07:10:47,10.18,6.75,10.18,10.18,1007229,29,20013,-73
2021-02-18 07:11:17,11.35,5.90,11.35,11.35,1007858,29,20497,-73
2021-02-18 07:11:48,9.98,6.68,9.98,9.98,1007973,29,20589,-74
2021-02-18 07:12:18,9.65,6.75,9.65,9.65,1005104,29,20021,-74
2021-02-18 07:12:48,10.40,6.82,10.40,10.40,1008724,29,20056,-74
2021-02-18 07:13:19,12.10,7.50,12.10,12.10,1007785,29,20101,-74
2021-02-18 07:13:49,9.50,6.70,9.50,9.50,1008434,29,20516,-73
2021-02-18 07:14:22,9.98,7.38,9.98,9.98,1011982,29,20028,-73
2021-02-18 07:14:53,10.35,7.20,10.35,10.35,1011652,29,20017,-74
2021-02-18 07:15:23,10.10,7.25,10.10,10.10,1010963,29,20040,-74
2021-02-18 07:15:54,10.25,7.00,10.25,10.25,1008198,29,20033,-73
2021-02-18 07:16:24,10.95,7.32,10.95,10.95,1010677,29,20019,-71
2021-02-18 07:16:56,10.15,7.35,10.15,10.15,1008459,29,20032,-73
2021-02-18 07:17:30,11.35,7.07,11.35,11.35,1012522,29,20028,-72
2021-02-18 07:18:01,10.00,6.75,10.00,10.00,1015303,29,20418,-72
2021-02-18 07:18:31,13.48,7.80,13.48,13.48,1009877,29,20029,-72
2021-02-18 07:19:02,11.55,7.15,11.55,11.55,1005014,29,20112,-73
2021-02-18 07:19:34,10.95,7.30,10.95,10.95,1009771,29,20234,-74
2021-02-18 07:20:23,11.02,7.28,11.02,11.02,1004733,29,20405,-73
2021-02-18 07:20:54,9.88,6.20,9.88,9.88,1000880,29,20026,-72
2021-02-18 07:21:24,10.50,6.38,10.50,10.50,1004376,29,20022,-73
2021-02-18 07:21:54,10.63,6.97,10.63,10.63,1006937,29,20021,-73
2021-02-18 07:22:33,11.38,7.70,11.38,11.38,1005954,29,20460,-73
2021-02-18 07:23:10,10.68,6.55,10.68,10.68,1010310,29,20483,-74
2021-02-18 07:23:41,11.15,7.20,11.15,11.15,1009369,29,20017,-72
2021-02-18 07:24:11,10.82,7.00,10.82,10.82,1008294,29,20491,-73
2021-02-18 07:24:43,10.20,6.72,10.20,10.20,1011643,29,20009,-73
2021-02-18 07:25:13,9.90,6.15,9.90,9.90,1013606,29,20397,-73
2021-02-18 07:25:45,11.45,7.15,11.45,11.45,1007753,29,20069,-74
2021-02-18 07:26:34,10.07,7.07,10.07,10.07,1005008,29,20026,-74
2021-02-18 07:27:04,11.27,7.15,11.27,11.27,1008166,29,20013,-73
2021-02-18 07:27:36,12.80,7.50,12.80,12.80,1014744,29,20763,-73
2021-02-18 07:28:06,9.45,6.50,9.45,9.45,1017110,29,20652,-74
2021-02-18 07:28:39,11.15,6.70,11.15,11.15,1015149,29,20012,-76
2021-02-18 07:29:19,9.40,6.20,9.40,9.40,1016145,29,20570,-75
2021-02-18 07:30:00,10.82,7.03,10.82,10.82,1010439,29,20457,-76
2021-02-18 07:30:30,11.02,7.20,11.02,11.02,1010867,29,20031,-76
2021-02-18 07:31:19,11.55,7.03,11.55,11.55,1008158,29,20013,-77
2021-02-18 07:31:49,11.10,6.97,11.10,11.10,1008304,29,20037,-77
2021-02-18 07:32:27,13.20,7.25,13.20,13.20,1007537,29,20012,-76
2021-02-18 07:33:18,11.05,6.70,11.05,11.05,1007646,29,20025,-77
2021-02-18 07:33:48,13.63,6.97,13.63,13.63,1009111,29,20523,-75
2021-02-18 07:34:38,12.25,6.93,12.25,12.25,1012388,29,20045,-75
2021-02-18 07:35:08,10.63,6.32,10.63,10.63,1014273,29,20566,-75
2021-02-18 07:35:38,11.48,6.95,11.48,11.48,1015323,29,20118,-76
2021-02-18 07:36:15,11.45,6.78,11.45,11.45,1018409,29,20036,-76
2021-02-18 07:36:45,11.73,6.95,11.73,11.73,1016154,29,20150,-75
2021-02-18 07:37:28,11.27,6.88,11.27,11.27,1015965,29,20147,-75
2021-02-18 07:37:59,13.05,6.97,13.05,13.05,1015933,29,20123,-75
2021-02-18 07:38:30,10.80,6.40,10.80,10.80,1013778,29,20095,-75
2021-02-18 07:39:01,10.25,7.07,10.25,10.25,1012740,29,20411,-75
2021-02-18 07:39:44,9.38,6.40,9.38,9.38,1008331,29,20092,-75
2021-02-18 07:40:14,10.35,6.38,10.35,10.35,1012032,29,20703,-75
2021-02-18 07:40:48,11.45,6.97,11.45,11.45,1008148,29,20025,-75
2021-02-18 07:41:24,11.05,6.60,11.05,11.05,1009032,29,20032,-75
2021-02-18 07:41:55,10.25,6.90,10.25,10.25,1012093,29,20471,-75
2021-02-18 07:42:25,11.73,6.55,11.73,11.73,1009502,29,20029,-74
2021-02-18 07:43:12,11.65,6.60,11.65,11.65,1012863,29,20374,-74
2021-02-18 07:43:42,9.10,6.10,9.10,9.10,1016055,29,20458,-74
2021-02-18 07:44:13,9.85,6.00,9.85,9.85,1012245,29,20024,-74
2021-02-18 07:44:44,9.80,6.32,9.80,9.80,1009184,29,20112,-74
2021-02-18 07:45:42,9.10,6.28,9.10,9.10,1011123,29,20042,-74
2021-02-18 07:46:13,10.70,6.68,10.70,10.70,1009664,29,20396,-75
2021-02-18 07:46:43,9.32,6.32,9.32,9.32,1000587,29,20026,-75
2021-02-18 07:47:14,11.10,7.10,11.10,11.10,1006535,29,20379,-74
2021-02-18 07:47:44,10.30,6.82,10.30,10.30,1008368,29,20103,-75
2021-02-18 07:48:23,9.43,5.95,9.43,9.43,1002030,29,21280,-74
2021-02-18 07:48:55,10.52,6.50,10.52,10.52,1006777,29,20049,-75
2021-02-18 07:49:37,10.00,6.43,10.00,10.00,1008244,29,20040,-75
2021-02-18 07:50:08,11.32,7.25,11.32,11.32,1012624,29,20023,-75
2021-02-18 07:50:41,9.88,6.65,9.88,9.88,1011910,29,20027,-74
2021-02-18 07:51:14,11.05,7.25,11.05,11.05,1008185,29,20021,-76
2021-02-18 07:51:44,10.73,6.93,10.73,10.73,1008927,29,20520,-76
2021-02-18 07:52:15,11.75,7.65,11.75,11.75,1011436,29,20166,-75
2021-02-18 07:52:45,10.65,6.15,10.65,10.65,1010618,29,20032,-76
2021-02-18 07:53:33,9.63,6.82,9.63,9.63,1010162,29,20028,-75
2021-02-18 07:54:10,10.77,7.13,10.77,10.77,1010799,29,20116,-74
2021-02-18 07:54:41,10.18,6.55,10.18,10.18,1009165,29,20017,-75
2021-02-18 07:55:30,9.13,6.55,9.13,9.13,1013142,29,20048,-76
2021-02-18 07:56:04,10.63,6.63,10.63,10.63,1012499,29,20036,-76
2021-02-18 07:56:44,9.98,6.15,9.98,9.98,1010483,29,20040,-75
2021-02-18 07:57:16,8.98,5.43,8.98,8.98,1011849,29,20057,-76
2021-02-18 07:57:47,9.98,5.88,9.98,9.98,1008015,29,20416,-75
2021-02-18 07:58:20,9.50,6.30,9.50,9.50,1005757,29,20023,-76
2021-02-18 07:58:51,9.52,6.10,9.52,9.52,1008069,29,20017,-75
2021-02-18 07:59:34,10.73,5.90,10.73,10.73,1011879,29,20514,-75
2021-02-18 08:00:07,9.52,5.88,9.52,9.52,1016065,29,20083,-74
2021-02-18 08:00:37,9.82,6.10,9.82,9.82,1008251,29,20133,-74
2021-02-18 08:01:08,10.77,6.18,10.77,10.77,1008129,29,20020,-74
2021-02-18 08:01:38,10.75,6.35,10.75,10.75,1008142,29,20021,-78
2021-02-18 08:02:13,10.65,6.55,10.65,10.65,1006729,29,20033,-74
2021-02-18 08:02:44,10.80,6.70,10.80,10.80,1011209,29,20042,-74
2021-02-18 08:03:34,10.63,6.75,10.63,10.63,1010946,29,20374,-74
2021-02-18 08:04:05,9.50,6.07,9.50,9.50,1008421,29,20053,-74
2021-02-18 08:04:35,10.82,6.30,10.82,10.82,1011790,29,20032,-74
2021-02-18 08:05:06,8.82,5.90,8.82,8.82,1013863,29,20038,-74
2021-02-18 08:05:36,9.68,5.68,9.68,9.68,1014596,29,20016,-74
2021-02-18 08:06:26,10.30,6.25,10.30,10.30,1008241,29,20496,-76
2021-02-18 08:06:56,10.30,6.07,10.30,10.30,1007475,29,20097,-76
2021-02-18 08:07:45,9.10,6.07,9.10,9.10,1008107,29,20021,-77
2021-02-18 08:08:15,10.10,5.80,10.10,10.10,1013303,29,20024,-76
2021-02-18 08:08:45,9.38,5.90,9.38,9.38,1007843,29,20021,-76
2021-02-18 08:09:16,9.85,5.88,9.85,9.85,1008226,29,20017,-77
2021-02-18 08:09:46,10.32,6.25,10.32,10.32,1008175,29,20069,-76
2021-02-18 08:10:35,8.85,5.82,8.85,8.85,1004383,29,20518,-76
2021-02-18 08:11:05,10.90,6.53,10.90,10.90,1014252,29,20480,-78
2021-02-18 08:11:36,9.77,6.18,9.77,9.77,1015888,29,20024,-76
2021-02-18 08:12:06,8.90,5.90,8.90,8.90,1010612,29,20017,-77
2021-02-18 08:12:37,9.27,5.93,9.27,9.27,1011981,29,20009,-76
2021-02-18 08:13:25,10.18,5.88,10.18,10.18,1011847,29,20024,-77
2021-02-18 08:13:56,8.50,5.53,8.50,8.50,1013581,29,20025,-77
2021-02-18 08:14:27,10.30,5.80,10.30,10.30,1012755,29,20116,-78
2021-02-18 08:14:58,10.65,6.07,10.65,10.65,1011422,29,20372,-77
2021-02-18 08:15:43,8.93,6.20,8.93,8.93,1011821,29,20052,-78
2021-02-18 08:16:16,9.98,5.50,9.98,9.98,1014035,29,20028,-77
2021-02-18 08:16:46,9.00,5.57,9.00,9.00,1014605,29,20487,-77
2021-02-18 08:17:29,12.75,6.20,12.75,12.75,1014562,29,20020,-77
2021-02-18 08:17:59,11.30,6.07,11.30,11.30,1015300,29,20028,-74
2021-02-18 08:18:45,11.45,6.13,11.45,11.45,1015395,29,20474,-75
2021-02-18 08:19:20,8.90,5.90,8.90,8.90,1016152,29,20214,-75
2021-02-18 08:19:50,9.18,5.32,9.18,9.18,1020051,29,20070,-76
2021-02-18 08:20:21,7.82,5.75,7.82,7.82,1015353,29,20502,-75
2021-02-18 08:20:52,9.13,5.40,9.13,9.13,1011884,29,20379,-76
2021-02-18 08:21:23,9.98,5.20,9.98,9.98,1007825,29,20020,-76
2021-02-18 08:22:01,8.43,5.70,8.43,8.43,1008358,29,20072,-77
2021-02-18 08:22:31,7.82,5.05,7.82,7.82,1011564,29,20017,-79
2021-02-18 08:23:01,7.85,5.07,7.85,7.85,1011233,29,20034,-79
2021-02-18 08:23:32,7.68,5.20,7.68,7.68,1005600,29,20453,-78
2021-02-18 08:24:02,9.20,5.70,9.20,9.20,1004114,29,20429,-74
2021-02-18 08:24:33,8.95,5.47,8.95,8.95,1002292,29,20669,-74
2021-02-18 08:25:04,8.90,5.18,8.90,8.90,1003418,29,20133,-73
2021-02-18 08:25:34,8.82,5.32,8.82,8.82,1010320,29,20056,-75
2021-02-18 08:26:05,8.10,5.55,8.10,8.10,1007614,29,20009,-76
2021-02-18 08:26:37,8.27,5.30,8.27,8.27,1012630,29,20024,-76
2021-02-18 08:27:07,8.00,5.50,8.00,8.00,1008407,29,20053,-78
2021-02-18 08:27:38,7.70,5.20,7.70,7.70,1000894,29,20030,-77
2021-02-18 08:28:08,7.93,4.90,7.93,7.93,999380,29,20488,-77
2021-02-18 08:28:39,9.85,6.03,9.85,9.85,1000631,29,20074,-78
2021-02-18 08:29:10,8.55,4.97,8.55,8.55,1006304,29,20026,-77
2021-02-18 08:29:43,8.52,5.25,8.52,8.52,1015302,29,20117,-77
2021-02-18 08:30:14,8.13,5.40,8.13,8.13,1016319,29,20031,-77
2021-02-18 08:30:47,9.80,5.55,9.80,9.80,1015033,29,20024,-76
2021-02-18 08:31:34,9.50,5.53,9.50,9.50,1015619,29,20120,-76
2021-02-18 08:32:04,9.07,5.30,9.07,9.07,1015981,29,20024,-75
2021-02-18 08:32:34,7.72,4.72,7.72,7.72,1011857,29,20448,-75
2021-02-18 08:33:06,8.20,5.30,8.20,8.20,1013510,29,20099,-75
2021-02-18 08:34:02,7.85,5.28,7.85,7.85,1012762,29,20056,-74
2021-02-18 08:34:36,8.38,5.53,8.38,8.38,1014355,29,20754,-76
2021-02-18 08:35:13,8.10,4.97,8.10,8.10,1013721,29,20510,-77
2021-02-18 08:35:43,8.13,5.22,8.13,8.13,1015370,29,20414,-77
2021-02-18 08:36:17,8.00,5.60,8.00,8.00,1012467,29,20020,-76
2021-02-18 08:36:47,7.55,4.55,7.55,7.55,1012138,29,20019,-75
2021-02-18 08:37:17,8.40,5.35,8.40,8.40,1009964,29,20104,-79
2021-02-18 08:37:48,8.30,5.00,8.30,8.30,1009198,29,20028,-76
2021-02-18 08:38:18,7.82,4.50,7.82,7.82,1012870,29,20045,-76
2021-02-18 08:38:48,8.50,5.22,8.50,8.50,1004453,29,20022,-77
2021-02-18 08:39:22,8.73,5.13,8.73,8.73,1008440,29,20045,-77
2021-02-18 08:39:52,7.32,4.90,7.32,7.32,1011845,29,20028,-75
2021-02-18 08:40:23,8.05,4.97,8.05,8.05,1008745,29,20028,-75
2021-02-18 08:40:53,7.82,4.88,7.82,7.82,1014409,29,20027,-75
2021-02-18 08:41:24,9.35,5.05,9.35,9.35,1016016,29,20745,-75
2021-02-18 08:42:07,11.15,5.40,11.15,11.15,1016370,29,20008,-76
2021-02-18 08:42:38,10.13,5.10,10.13,10.13,1016423,29,20067,-76
2021-02-18 08:43:09,9.57,5.78,9.57,9.57,1012222,29,20035,-76
2021-02-18 08:43:40,11.00,5.72,11.00,11.00,1012698,29,20016,-76
2021-02-18 08:44:20,9.90,6.00,9.90,9.90,1013001,29,20374,-76
2021-02-18 08:44:51,8.68,4.97,8.68,8.68,1012963,29,20430,-77
2021-02-18 08:45:22,12.82,5.53,12.82,12.82,1006976,29,20060,-76
2021-02-18 08:45:52,8.88,5.43,8.88,8.88,1008167,29,20017,-77
2021-02-18 08:46:26,9.18,5.15,9.18,9.18,1006608,29,20025,-77
2021-02-18 08:46:57,8.18,5.45,8.18,8.18,1006627,29,20025,-77
2021-02-18 08:47:27,8.68,5.38,8.68,8.68,1011767,29,20032,-76
2021-02-18 08:47:58,7.40,4.93,7.40,7.40,1003145,29,20173,-77
2021-02-18 08:48:29,8.32,5.35,8.32,8.32,1005029,29,20021,-77
2021-02-18 08:49:00,8.25,4.80,8.25,8.25,1005707,29,20421,-76
2021-02-18 08:49:31,7.50,4.85,7.50,7.50,1010178,29,20017,-76
2021-02-18 08:50:01,7.70,4.60,7.70,7.70,1017727,29,20378,-78
2021-02-18 08:50:32,7.75,4.68,7.75,7.75,1013907,29,20032,-79
2021-02-18 08:51:09,6.72,4.20,6.72,6.72,1012451,29,20069,-79
2021-02-18 08:51:39,7.80,4.30,7.80,7.80,1011901,29,20049,-80
2021-02-18 08:52:12,8.27,4.72,8.27,8.27,1012934,29,20077,-80
2021-02-18 08:52:42,8.15,5.00,8.15,8.15,1012544,29,20100,-80
2021-02-18 08:53:13,8.45,5.80,8.45,8.45,1013391,29,20605,-78
2021-02-18 08:53:43,8.25,5.18,8.25,8.25,1007526,29,20392,-78
2021-02-18 08:54:14,8.05,4.82,8.05,8.05,1006109,29,20118,-78
2021-02-18 08:54:45,9.63,5.25,9.63,9.63,1008353,29,20005,-75
2021-02-18 08:55:15,8.13,5.00,8.13,8.13,1011299,29,20039,-79
2021-02-18 08:55:45,8.52,4.88,8.52,8.52,1016837,29,20020,-76
2021-02-18 08:56:16,8.52,5.05,8.52,8.52,1016679,29,20043,-74
2021-02-18 08:56:46,7.72,4.60,7.72,7.72,1013419,29,20060,-75
2021-02-18 08:57:17,7.32,4.93,7.32,7.32,1019277,29,20483,-79
2021-02-18 08:57:47,11.27,5.03,11.27,11.27,1016260,29,20414,-78
2021-02-18 08:58:23,9.80,5.03,9.80,9.80,1014242,29,20355,-78
2021-02-18 08:58:54,8.20,4.72,8.20,8.20,1016058,29,20012,-77
2021-02-18 08:59:24,8.98,5.18,8.98,8.98,1016467,29,20410,-77
2021-02-18 08:59:56,8.68,4.70,8.68,8.68,1014536,29,20096,-77
2021-02-18 09:00:26,7.78,4.70,7.78,7.78,1015701,29,20016,-78
2021-02-18 09:00:56,9.02,5.57,9.02,9.02,1006673,29,20036,-78
2021-02-18 09:01:27,11.13,5.85,11.13,11.13,1008914,29,20019,-78
2021-02-18 09:01:57,7.80,4.88,7.80,7.80,1012881,29,20020,-75
2021-02-18 09:02:27,7.57,4.15,7.57,7.57,1004194,29,20108,-76
2021-02-18 09:02:58,7.65,4.60,7.65,7.65,1011953,29,20021,-77
2021-02-18 09:03:28,7.90,4.68,7.90,7.90,1008188,29,20520,-76
2021-02-18 09:03:59,7.43,4.57,7.43,7.43,1003815,29,20010,-81
2021-02-18 09:04:33,7.00,4.57,7.00,7.00,1008200,29,20028,-82
2021-02-18 09:05:04,6.35,3.78,6.35,6.35,1010384,29,20058,-77
2021-02-18 09:05:34,7.72,4.15,7.72,7.72,1013868,29,20091,-74
2021-02-18 09:06:05,8.25,4.80,8.25,8.25,1013538,29,20108,-75
2021-02-18 09:06:37,6.88,4.00,6.88,6.88,1015137,29,20036,-77
2021-02-18 09:07:08,7.47,4.38,7.47,7.47,1012584,29,20092,-78
2021-02-18 09:07:38,7.40,4.30,7.40,7.40,1005787,29,20010,-79
2021-02-18 09:08:08,8.32,4.00,8.32,8.32,1005804,29,20108,-77
2021-02-18 09:08:39,12.95,4.75,12.95,12.95,1004230,29,20013,-81
2021-02-18 09:09:09,12.30,4.85,12.30,12.30,1004396,29,20017,-77
2021-02-18 09:09:39,11.23,4.80,11.23,11.23,1008862,29,20432,-77
2021-02-18 09:10:10,7.40,4.35,7.40,7.40,1001958,29,20113,-80
2021-02-18 09:10:40,7.43,4.32,7.43,7.43,1004963,29,20013,-82
2021-02-18 09:11:20,7.10,4.28,7.10,7.10,1011777,29,20455,-79
2021-02-18 09:11:51,1014774,1014774,1014774,1014774,1014774,29,20012,-74
2021-02-18 09:12:21,7.25,4.20,7.25,7.25,1016024,29,20524,-73
2021-02-18 09:12:52,6.63,3.90,6.63,6.63,1017182,29,20095,-82
2021-02-18 09:13:25,8.38,4.28,8.38,8.38,1020397,29,20008,-79
2021-02-18 09:13:56,9.75,4.00,9.75,9.75,1009112,29,20013,-77
2021-02-18 09:14:27,9.30,4.45,9.30,9.30,1009337,29,20376,-80
2021-02-18 09:14:57,6.88,3.60,6.88,6.88,1006772,29,20492,-80
2021-02-18 09:15:37,8.60,4.03,8.60,8.60,1009399,29,20101,-82
2021-02-18 09:16:11,7.63,3.90,7.63,7.63,1013443,29,20360,-77
2021-02-18 09:16:41,7.38,3.95,7.38,7.38,1012740,29,20037,-80
2021-02-18 09:17:15,7.95,4.15,7.95,7.95,1010125,29,20029,-78
2021-02-18 09:17:46,7.03,3.90,7.03,7.03,1009889,29,20095,-75
2021-02-18 09:18:23,7.32,4.20,7.32,7.32,1012093,29,20013,-80
2021-02-18 09:18:53,7.28,3.60,7.28,7.28,1013589,29,20016,-77
2021-02-18 09:19:42,6.05,3.75,6.05,6.05,1012402,29,20012,-82
2021-02-18 09:20:19,6.93,3.58,6.93,6.93,1006559,29,20065,-76
2021-02-18 09:21:08,5.90,3.60,5.90,5.90,1006834,29,20056,-75
2021-02-18 09:21:44,5.55,3.58,5.55,5.55,1011241,29,20038,-79
2021-02-18 09:22:14,7.82,3.72,7.82,7.82,1016629,29,20031,-86
2021-02-18 09:22:52,6.65,3.90,6.65,6.65,1011899,29,20139,-79
2021-02-18 09:23:23,13.90,4.57,13.90,13.90,1009674,29,20491,-80
2021-02-18 09:24:09,8.60,3.80,8.60,8.60,1010080,29,20021,-82
2021-02-18 09:24:39,7.40,4.55,7.40,7.40,1012128,29,20047,-83
2021-02-18 09:25:13,8.20,4.10,8.20,8.20,1011879,29,20035,-83
2021-02-18 09:25:44,8.57,4.10,8.57,8.57,1015140,29,20015,-79
2021-02-18 09:26:19,7.28,4.18,7.28,7.28,1015807,29,20047,-78
2021-02-18 09:26:50,7.13,4.00,7.13,7.13,1013324,29,20550,-81
2021-02-18 09:27:23,11.13,4.10,11.13,11.13,1015802,29,20558,-77
2021-02-18 09:27:54,12.20,4.68,12.20,12.20,1013966,29,20076,-79
2021-02-18 09:28:30,11.07,4.30,11.07,11.07,1011962,29,20013,-76
2021-02-18 09:29:01,9.63,4.00,9.63,9.63,1011656,29,20415,-75
2021-02-18 09:29:31,12.27,4.13,12.27,12.27,1012011,29,20013,-76
2021-02-18 09:30:02,11.07,4.68,11.07,11.07,1012006,29,20049,-76
2021-02-18 09:30:52,8.48,4.03,8.48,8.48,1015963,29,20381,-75
2021-02-18 09:31:26,6.65,3.40,6.65,6.65,1011296,29,20075,-75
2021-02-18 09:32:17,7.43,3.67,7.43,7.43,1019991,23,20028,-75
2021-02-18 09:32:47,6.68,3.72,6.68,6.68,1010000,29,20036,-76
2021-02-18 09:33:24,7.88,3.83,7.88,7.88,1011027,29,20021,-80
2021-02-18 09:33:54,8.18,4.07,8.18,8.18,1011490,29,20384,-80
2021-02-18 09:34:31,6.93,3.78,6.93,6.93,1011373,29,20116,-79
2021-02-18 09:35:02,6.93,3.78,6.93,6.93,1003585,29,20026,-77
2021-02-18 09:35:32,7.32,3.67,7.32,7.32,1005931,29,20549,-77
2021-02-18 09:36:02,7.43,3.50,7.43,7.43,1011076,29,20020,-77
2021-02-18 09:36:46,6.78,3.67,6.78,6.78,1007680,29,20092,-81
2021-02-18 09:37:19,5.43,3.28,5.43,5.43,1009522,29,20020,-80
2021-02-18 09:37:49,7.00,3.50,7.00,7.00,1007453,29,20025,-81
2021-02-18 09:38:22,6.80,3.80,6.80,6.80,1013260,29,20355,-76
2021-02-18 09:39:04,7.03,3.95,7.03,7.03,1010416,29,20025,-81
2021-02-18 09:39:38,6.40,3.40,6.40,6.40,1013691,29,20016,-83
2021-02-18 09:40:09,5.95,3.50,5.95,5.95,1011145,29,20625,-79
2021-02-18 09:40:39,6.63,3.30,6.63,6.63,1016112,29,20023,-77
2021-02-18 09:41:13,6.70,4.00,6.70,6.70,1016081,29,20438,-77
2021-02-18 09:41:47,6.32,3.67,6.32,6.32,1018180,29,20095,-83
2021-02-18 09:42:21,6.20,3.80,6.20,6.20,1015963,29,20020,-83
2021-02-18 09:42:55,6.57,3.75,6.57,6.57,1018643,29,20036,-81
2021-02-18 09:43:26,6.80,3.40,6.80,6.80,1016706,29,20105,-78
2021-02-18 09:44:11,7.72,3.95,7.72,7.72,1016207,29,20017,-82
2021-02-18 09:44:42,6.78,3.40,6.78,6.78,1020060,29,20020,-78
2021-02-18 09:45:19,7.53,3.17,7.53,7.53,1022486,29,20097,-83
2021-02-18 09:45:55,5.97,3.50,5.97,5.97,1021340,29,20470,-80
2021-02-18 09:46:25,8.27,3.50,8.27,8.27,1008083,29,20527,-79
2021-02-18 09:46:56,6.78,3.47,6.78,6.78,1007860,29,20081,-81
2021-02-18 09:47:30,7.30,3.58,7.30,7.30,1007707,29,20017,-81
2021-02-18 09:48:04,8.63,3.55,8.63,8.63,1013952,29,20016,-76
2021-02-18 09:48:35,6.30,3.30,6.30,6.30,1019547,29,20095,-77
2021-02-18 09:49:08,5.57,3.35,5.57,5.57,1016072,29,20028,-78
2021-02-18 09:49:38,6.80,3.15,6.80,6.80,1011552,29,20020,-78
2021-02-18 09:50:11,6.43,3.20,6.43,6.43,1013361,29,20503,-80
2021-02-18 09:50:42,6.15,3.20,6.15,6.15,1012446,29,20028,-80
2021-02-18 09:51:12,5.38,3.33,5.38,5.38,1016018,29,20024,-79
2021-02-18 09:51:42,5.55,2.90,5.55,5.55,1014693,29,20016,-77
2021-02-18 09:52:19,5.82,2.90,5.82,5.82,1015674,29,20024,-75
2021-02-18 09:52:49,6.25,2.88,6.25,6.25,1011894,29,20062,-75
2021-02-18 09:53:20,6.40,3.25,6.40,6.40,1012941,29,20024,-74
2021-02-18 09:53:51,5.78,3.15,5.78,5.78,1011846,29,20016,-75
2021-02-18 09:54:21,5.95,3.05,5.95,5.95,1005386,29,20441,-73
2021-02-18 09:54:51,10.52,3.45,10.52,10.52,1011053,29,20027,-71
2021-02-18 09:55:24,6.53,3.10,6.53,6.53,1011191,29,20032,-73
2021-02-18 09:55:55,5.43,2.85,5.43,5.43,1015983,29,20019,-70
2021-02-18 09:56:26,5.32,2.80,5.32,5.32,1019179,29,20119,-76
2021-02-18 09:56:56,6.13,3.05,6.13,6.13,1013661,29,20021,-73
2021-02-18 09:57:26,6.70,2.90,6.70,6.70,1016910,29,20027,-74
2021-02-18 09:57:57,9.00,3.30,9.00,9.00,1015717,29,20051,-72
2021-02-18 09:58:27,10.75,3.55,10.75,10.75,1015846,29,20031,-72
2021-02-18 09:58:58,10.93,3.63,10.93,10.93,1020238,29,20020,-76
2021-02-18 09:59:28,11.93,3.45,11.93,11.93,1014820,29,20046,-75
2021-02-18 09:59:59,14.05,4.05,14.05,14.05,1013216,29,20378,-75
2021-02-18 10:00:29,16.35,3.90,16.35,16.35,1010723,29,20104,-76
2021-02-18 10:01:00,9.63,3.40,9.63,9.63,1007100,29,20111,-75
2021-02-18 10:01:37,5.93,3.00,5.93,5.93,1011808,29,20095,-75
2021-02-18 10:02:08,5.63,2.92,5.63,5.63,1014473,29,20009,-75
2021-02-18 10:02:40,7.55,2.80,7.55,7.55,1015538,29,20126,-76
2021-02-18 10:03:10,5.43,3.08,5.43,5.43,1007713,29,20077,-76
2021-02-18 10:03:41,7.47,2.67,7.47,7.47,1011716,29,20060,-76
2021-02-18 10:04:11,5.07,2.50,5.07,5.07,1011945,29,20012,-76
2021-02-18 10:04:42,5.43,2.53,5.43,5.43,1009917,29,20566,-72
2021-02-18 10:05:12,6.68,2.97,6.68,6.68,1016394,29,20012,-74
2021-02-18 10:05:43,7.18,3.28,7.18,7.18,1017248,29,20013,-76
2021-02-18 10:06:14,6.65,3.00,6.65,6.65,1019727,29,20470,-77
2021-02-18 10:06:44,6.68,2.90,6.68,6.68,1023779,29,20043,-76
2021-02-18 10:07:14,5.18,2.90,5.18,5.18,1023751,29,20055,-77
2021-02-18 10:07:45,6.65,2.67,6.65,6.65,1023866,29,20043,-76
2021-02-18 10:08:15,6.75,2.90,6.75,6.75,1019125,29,20020,-76
2021-02-18 10:08:46,5.28,2.70,5.28,5.28,1015297,29,20498,-73
2021-02-18 10:09:16,6.30,3.00,6.30,6.30,1015794,29,20012,-78
2021-02-18 10:09:47,7.07,3.00,7.07,7.07,1015851,29,20020,-79
2021-02-18 10:10:17,6.43,2.60,6.43,6.43,1019802,29,20086,-77
2021-02-18 10:10:48,6.20,2.70,6.20,6.20,1019685,29,20458,-77
2021-02-18 10:11:18,5.75,2.83,5.75,5.75,1019681,29,20026,-78
2021-02-18 10:11:48,8.57,3.20,8.57,8.57,1015936,29,20093,-79
2021-02-18 10:12:19,4.18,2.58,4.18,4.18,1011925,29,20020,-79
2021-02-18 10:12:49,7.55,2.85,7.55,7.55,1015907,29,20044,-78
2021-02-18 10:13:21,6.97,3.00,6.97,6.97,1011648,29,20027,-79
2021-02-18 10:13:52,6.07,2.92,6.07,6.07,1015965,29,20013,-78
2021-02-18 10:14:22,10.95,3.17,10.95,10.95,1019504,29,20011,-77
2021-02-18 10:14:52,6.93,2.80,6.93,6.93,1018796,29,20035,-76
2021-02-18 10:15:23,7.00,3.08,7.00,7.00,1014738,29,20035,-77
2021-02-18 10:15:53,7.47,2.65,7.47,7.47,1015717,29,20052,-78
2021-02-18 10:16:24,8.65,3.33,8.65,8.65,1011188,29,20029,-76
2021-02-18 10:16:54,6.53,3.00,6.53,6.53,1011882,29,20013,-75
2021-02-18 10:17:25,5.85,2.80,5.85,5.85,1015180,29,20065,-76
2021-02-18 10:17:55,5.65,3.10,5.65,5.65,1015530,29,20108,-75
2021-02-18 10:18:26,5.75,2.83,5.75,5.75,1019770,29,20022,-75
2021-02-18 10:18:56,5.80,2.78,5.80,5.80,1019415,29,20008,-75
2021-02-18 10:19:26,8.90,2.80,8.90,8.90,1019643,29,20365,-77
2021-02-18 10:19:57,7.47,2.90,7.47,7.47,1011460,29,20107,-76
2021-02-18 10:20:27,9.20,3.10,9.20,9.20,1007891,29,20017,-77
2021-02-18 10:20:57,9.60,2.72,9.60,9.60,1011606,29,20027,-75
2021-02-18 10:21:28,7.22,2.70,7.22,7.22,1011461,29,20059,-77
2021-02-18 10:21:58,5.75,2.60,5.75,5.75,1013930,29,20120,-77
2021-02-18 10:22:28,7.50,2.90,7.50,7.50,1015283,29,20043,-77
2021-02-18 10:22:59,8.20,2.97,8.20,8.20,1015518,29,20017,-76
2021-02-18 10:23:29,9.65,3.15,9.65,9.65,1011856,29,20013,-77
2021-02-18 10:23:59,8.00,3.10,8.00,8.00,1011789,29,20111,-77
2021-02-18 10:24:30,9.23,3.03,9.23,9.23,1011466,29,20005,-76
2021-02-18 10:25:00,7.55,2.95,7.55,7.55,1007530,29,20463,-75
2021-02-18 10:25:30,8.10,2.80,8.10,8.10,1011392,29,20076,-73
2021-02-18 10:26:01,10.40,2.67,10.40,10.40,1011566,29,20550,-73
2021-02-18 10:26:31,8.52,2.90,8.52,8.52,1015094,29,20099,-72
2021-02-18 10:27:02,6.28,2.70,6.28,6.28,1019191,29,20115,-72
2021-02-18 10:27:32,5.38,2.47,5.38,5.38,1018794,29,20315,-72
2021-02-18 10:28:02,5.03,2.20,5.03,5.03,1019201,29,20388,-72
2021-02-18 10:28:33,4.78,2.15,4.78,4.78,1019277,29,20114,-74
2021-02-18 10:29:03,5.72,2.50,5.72,5.72,1018257,29,20016,-74
2021-02-18 10:29:34,5.72,2.40,5.72,5.72,1014131,29,20033,-74
2021-02-18 10:30:08,6.60,2.70,6.60,6.60,1015318,29,20015,-74
2021-02-18 10:30:38,14.55,2.95,14.55,14.55,1016555,29,20036,-74
2021-02-18 10:31:09,4.57,2.20,4.57,4.57,1019709,29,20004,-72
2021-02-18 10:31:40,5.03,2.55,5.03,5.03,1014934,29,20024,-72
2021-02-18 10:32:10,5.82,2.40,5.82,5.82,1015587,29,20095,-72
2021-02-18 10:32:41,5.43,2.50,5.43,5.43,1007005,29,20049,-73
2021-02-18 10:33:12,4.78,2.22,4.78,4.78,1003349,29,20033,-74
2021-02-18 10:33:42,5.05,2.40,5.05,5.05,999708,29,20030,-73
2021-02-18 10:34:13,4.75,2.42,4.75,4.75,1000625,29,20460,-73
2021-02-18 10:34:43,6.95,2.60,6.95,6.95,1007353,29,20051,-75
2021-02-18 10:35:13,7.15,2.38,7.15,7.15,1008292,29,20017,-74
2021-02-18 10:35:44,11.60,3.00,11.60,11.60,1015001,29,20075,-73
2021-02-18 10:36:14,6.10,2.50,6.10,6.10,1013169,29,20016,-73
2021-02-18 10:36:45,4.50,2.40,4.50,4.50,1013607,29,20024,-75
2021-02-18 10:37:16,5.60,2.30,5.60,5.60,1015561,29,20039,-70
2021-02-18 10:37:46,8.98,2.78,8.98,8.98,1015295,29,20069,-76
2021-02-18 10:38:16,6.32,2.80,6.32,6.32,1016278,29,20076,-72
2021-02-18 10:38:47,5.32,2.92,5.32,5.32,1016376,29,20012,-72
2021-02-18 10:39:17,6.22,2.50,6.22,6.22,1020354,29,20031,-72
2021-02-18 10:39:47,4.95,2.50,4.95,4.95,1015921,29,20020,-72
2021-02-18 10:40:18,4.53,2.40,4.53,4.53,1014697,29,20042,-77
2021-02-18 10:40:48,7.32,2.60,7.32,7.32,1015095,29,20012,-81
2021-02-18 10:41:19,4.35,2.40,4.35,4.35,1016657,29,20012,-81
2021-02-18 10:41:49,4.63,2.50,4.63,4.63,1020425,29,20015,-76
2021-02-18 10:42:20,5.55,2.67,5.55,5.55,1020690,29,20107,-78
2021-02-18 10:42:50,5.78,2.70,5.78,5.78,1014935,29,20071,-76
2021-02-18 10:43:21,6.35,2.50,6.35,6.35,1011510,29,20037,-77
2021-02-18 10:43:51,6.10,2.78,6.10,6.10,1007875,29,20036,-78
2021-02-18 10:44:22,10.52,5.95,10.52,10.52,1008749,29,20017,-78
2021-02-18 10:44:53,11.25,4.07,11.25,11.25,1012175,29,20024,-81
2021-02-18 10:45:23,10.75,3.58,10.75,10.75,1006898,29,20033,-80
2021-02-18 10:45:54,9.40,2.88,9.40,9.40,1012282,29,20040,-73
2021-02-18 10:46:25,8.93,3.05,8.93,8.93,1012186,29,20028,-78
2021-02-18 10:46:55,6.30,2.60,6.30,6.30,1012541,29,20122,-81
2021-02-18 10:47:26,4.63,2.30,4.63,4.63,1019521,29,20474,-80
2021-02-18 10:47:56,4.65,2.50,4.65,4.65,1018621,29,20042,-81
2021-02-18 10:48:26,5.78,2.50,5.78,5.78,1020566,29,20024,-80
2021-02-18 10:48:57,9.35,2.72,9.35,9.35,1020475,29,20366,-80
2021-02-18 10:49:27,9.88,3.05,9.88,9.88,1011909,29,20075,-75
2021-02-18 10:49:58,5.72,2.40,5.72,5.72,1011760,29,20024,-78
2021-02-18 10:50:29,5.35,2.63,5.35,5.35,1008339,29,20025,-79
2021-02-18 10:50:59,5.35,2.65,5.35,5.35,1008675,29,20420,-80
2021-02-18 10:51:30,5.30,2.40,5.30,5.30,1011903,29,20017,-79
2021-02-18 10:52:00,5.95,2.80,5.95,5.95,1008428,29,20009,-79
2021-02-18 10:52:30,7.10,2.67,7.10,7.10,1008712,29,20134,-78
2021-02-18 10:53:01,5.85,2.80,5.85,5.85,1008804,29,20089,-78
2021-02-18 10:53:31,5.22,2.40,5.22,5.22,1011218,29,20017,-78
2021-02-18 10:54:02,5.05,2.63,5.05,5.05,1012021,29,20088,-77
2021-02-18 10:54:32,8.68,2.78,8.68,8.68,1008909,29,20021,-76
2021-02-18 10:55:03,6.35,2.70,6.35,6.35,1009558,29,20029,-77
2021-02-18 10:55:34,7.03,2.80,7.03,7.03,1003859,29,20036,-77
2021-02-18 10:56:04,9.50,3.72,9.50,9.50,1008645,29,20064,-77
2021-02-18 10:56:35,6.03,3.10,6.03,6.03,1007542,29,20033,-78
2021-02-18 10:57:06,8.90,3.60,8.90,8.90,1008716,29,20048,-78
2021-02-18 10:57:37,12.32,3.40,12.32,12.32,1004195,29,20041,-79
2021-02-18 10:58:07,8.48,3.58,8.48,8.48,1004974,29,20058,-78
2021-02-18 10:58:38,7.28,3.47,7.28,7.28,1007696,29,20290,-77
2021-02-18 10:59:11,7.03,2.95,7.03,7.03,1008895,29,20130,-77
2021-02-18 10:59:42,7.68,2.92,7.68,7.68,1012090,29,20479,-81
2021-02-18 11:00:16,7.07,2.80,7.07,7.07,1008307,29,20032,-79
2021-02-18 11:00:47,5.97,2.72,5.97,5.97,1002602,29,20485,-81
2021-02-18 11:01:17,6.55,2.60,6.55,6.55,1005903,29,20046,-79
2021-02-18 11:01:48,6.05,2.80,6.05,6.05,1005504,29,20021,-80
2021-02-18 11:02:18,7.88,3.00,7.88,7.88,1005298,29,20036,-81
2021-02-18 11:02:49,12.18,3.30,12.18,12.18,1004739,29,20116,-78
2021-02-18 11:03:19,13.63,3.65,13.63,13.63,1004767,29,20029,-78
2021-02-18 11:03:50,5.95,2.90,5.95,5.95,1008573,29,20025,-78
2021-02-18 11:04:20,8.50,3.13,8.50,8.50,1006263,29,20452,-80
2021-02-18 11:04:51,9.20,3.20,9.20,9.20,1011822,29,20040,-76
2021-02-18 11:05:24,8.23,3.20,8.23,8.23,1011105,29,20088,-77
2021-02-18 11:05:54,6.60,2.90,6.60,6.60,1012508,29,20044,-76
2021-02-18 11:06:26,8.90,2.70,8.90,8.90,1012495,29,20009,-76
2021-02-18 11:06:57,7.38,2.65,7.38,7.38,1008769,29,20029,-76
2021-02-18 11:07:27,7.50,2.90,7.50,7.50,1011945,29,20206,-80
2021-02-18 11:07:57,6.57,2.72,6.57,6.57,1012304,29,20467,-79
2021-02-18 11:08:28,5.60,2.60,5.60,5.60,1012936,29,20020,-78
2021-02-18 11:08:58,6.93,2.95,6.93,6.93,1012292,29,20016,-77
2021-02-18 11:09:29,14.75,3.15,14.75,14.75,1010789,29,20032,-78
2021-02-18 11:09:59,5.65,2.47,5.65,5.65,1012428,29,20507,-78
2021-02-18 11:10:29,7.68,2.47,7.68,7.68,1012502,29,20174,-77
2021-02-18 11:11:00,5.07,2.47,5.07,5.07,1012267,29,20526,-75
2021-02-18 11:11:30,5.80,2.45,5.80,5.80,1008874,29,20390,-77
2021-02-18 11:12:00,6.07,2.40,6.07,6.07,1010200,29,20017,-78
2021-02-18 11:12:31,6.68,2.63,6.68,6.68,1012750,29,20080,-80
2021-02-18 11:13:01,6.63,3.05,6.63,6.63,1008610,29,20108,-79
2021-02-18 11:13:32,5.88,2.47,5.88,5.88,1012334,29,20098,-76
2021-02-18 11:14:02,5.60,2.35,5.60,5.60,1000704,29,20494,-74
2021-02-18 11:14:33,6.28,2.85,6.28,6.28,1005916,29,20010,-77
2021-02-18 11:15:04,6.72,2.70,6.72,6.72,1008198,29,20033,-78
2021-02-18 11:15:34,6.43,2.88,6.43,6.43,1003527,29,20085,-80
2021-02-18 11:16:04,9.00,2.80,9.00,9.00,1009159,29,20029,-75
2021-02-18 11:16:35,5.40,2.40,5.40,5.40,1011901,29,20092,-81
2021-02-18 11:17:05,7.75,2.75,7.75,7.75,1011994,29,20024,-78
2021-02-18 11:17:35,6.57,2.67,6.57,6.57,1012399,29,20059,-79
2021-02-18 11:18:06,7.10,2.72,7.10,7.10,1008424,29,20502,-78
2021-02-18 11:18:36,7.72,2.70,7.72,7.72,1004527,29,20075,-78
2021-02-18 11:19:07,5.00,2.20,5.00,5.00,1008426,29,20467,-80
2021-02-18 11:19:37,6.35,2.30,6.35,6.35,1008389,29,20009,-78
2021-02-18 11:20:08,4.65,2.30,4.65,4.65,1009951,29,20028,-71
2021-02-18 11:20:38,7.03,2.78,7.03,7.03,1008453,29,20126,-74
2021-02-18 11:21:09,7.10,2.38,7.10,7.10,1004422,29,20013,-74
2021-02-18 11:21:39,6.55,2.50,6.55,6.55,1011898,29,20113,-78
2021-02-18 11:22:10,11.65,3.00,11.65,11.65,1008119,29,20013,-74
2021-02-18 11:22:40,7.07,2.47,7.07,7.07,1008595,29,20283,-75
2021-02-18 11:23:11,6.32,2.40,6.32,6.32,1005319,29,20417,-74
2021-02-18 11:23:41,5.10,2.58,5.10,5.10,1007951,29,20040,-74
2021-02-18 11:24:12,6.05,2.47,6.05,6.05,1005047,29,20525,-78
2021-02-18 11:24:42,7.18,2.75,7.18,7.18,1008034,29,20096,-76
2021-02-18 11:25:12,6.13,2.50,6.13,6.13,1012090,29,20016,-74
2021-02-18 11:25:43,5.10,2.20,5.10,5.10,1006792,29,20041,-78
2021-02-18 11:26:13,3.90,2.05,3.90,3.90,1010429,29,20104,-78
2021-02-18 11:26:44,4.80,2.28,4.80,4.80,1006897,29,20029,-79
2021-02-18 11:27:14,4.78,2.40,4.78,4.78,1012307,29,20017,-80
2021-02-18 11:27:44,10.15,3.05,10.15,10.15,1015571,29,20079,-78
2021-02-18 11:28:15,6.25,2.45,6.25,6.25,1011991,29,20027,-78
2021-02-18 11:28:45,9.32,2.80,9.32,9.32,1015786,29,20528,-77
2021-02-18 11:29:15,4.93,2.47,4.93,4.93,1012094,29,20099,-72
2021-02-18 11:29:46,5.38,2.25,5.38,5.38,1011922,29,20468,-74
2021-02-18 11:30:16,4.45,2.10,4.45,4.45,1015717,29,20031,-78
2021-02-18 11:30:49,9.45,2.90,9.45,9.45,1016454,29,20087,-79
2021-02-18 11:31:20,5.15,2.05,5.15,5.15,1017011,29,20108,-76
2021-02-18 11:31:50,9.85,2.65,9.85,9.85,1019406,29,20094,-78
2021-02-18 11:32:21,6.60,2.10,6.60,6.60,1015055,29,20560,-78
2021-02-18 11:32:51,5.53,2.33,5.53,5.53,1012752,29,20084,-77
2021-02-18 11:33:21,5.68,2.20,5.68,5.68,1008417,29,20112,-77
2021-02-18 11:33:52,4.60,2.00,4.60,4.60,1008243,29,20100,-78
2021-02-18 11:34:22,4.57,2.17,4.57,4.57,1012415,29,20037,-77
2021-02-18 11:34:52,6.60,2.20,6.60,6.60,1011704,29,20053,-78
2021-02-18 11:35:23,4.82,2.22,4.82,4.82,1015954,29,20015,-77
2021-02-18 11:35:53,4.65,1.98,4.65,4.65,1015078,29,20012,-78
2021-02-18 11:36:23,4.70,1.88,4.70,4.70,1016057,29,20022,-77
2021-02-18 11:36:54,9.18,2.95,9.18,9.18,1012851,29,20024,-76
2021-02-18 11:37:24,6.07,1.80,6.07,6.07,1012355,29,20021,-77
2021-02-18 11:37:55,8.20,2.00,8.20,8.20,1008135,29,20076,-76
2021-02-18 11:38:25,5.72,2.10,5.72,5.72,1004290,29,20062,-76
2021-02-18 11:38:56,7.07,2.35,7.07,7.07,1008321,29,20024,-76
2021-02-18 11:39:26,5.60,2.00,5.60,5.60,1008321,29,20009,-77
2021-02-18 11:39:56,3.95,1.80,3.95,3.95,1012044,29,20459,-75
2021-02-18 11:40:27,4.68,2.00,4.68,4.68,1011346,29,20017,-79
2021-02-18 11:40:57,4.05,1.90,4.05,4.05,1015323,29,20124,-81
2021-02-18 11:41:28,7.65,1.90,7.65,7.65,1017298,29,20012,-78
2021-02-18 11:41:58,8.30,2.00,8.30,8.30,1015786,29,20020,-80
2021-02-18 11:42:29,6.00,1.77,6.00,6.00,1012182,29,20033,-78
2021-02-18 11:42:59,3.53,1.58,3.53,3.53,1012607,29,20020,-78
2021-02-18 11:43:30,3.83,1.70,3.83,3.83,1013248,29,20031,-79
2021-02-18 11:44:00,3.80,1.70,3.80,3.80,1015499,29,20086,-80
2021-02-18 11:44:30,5.63,1.90,5.63,5.63,1016004,29,20103,-80
2021-02-18 11:45:01,3.90,2.03,3.90,3.90,1014660,29,20016,-82
2021-02-18 11:45:31,6.82,1.90,6.82,6.82,1010485,29,20039,-80
2021-02-18 11:46:01,6.55,1.90,6.55,6.55,1007801,29,20111,-80
2021-02-18 11:46:32,5.35,2.08,5.35,5.35,1008469,29,20032,-79
2021-02-18 11:47:02,4.85,1.70,4.85,4.85,1008377,29,20019,-76
2021-02-18 11:47:33,4.95,1.90,4.95,4.95,1008228,29,20408,-79
2021-02-18 11:48:03,7.32,1.92,7.32,7.32,1012112,29,20028,-77
2021-02-18 11:48:34,5.20,2.00,5.20,5.20,1015726,29,20055,-76
2021-02-18 11:49:04,6.57,2.03,6.57,6.57,1016201,29,20096,-75
2021-02-18 11:49:34,7.10,2.03,7.10,7.10,1015861,29,20111,-76
2021-02-18 11:50:05,4.65,1.95,4.65,4.65,1012053,29,20083,-80
2021-02-18 11:50:36,5.07,2.20,5.07,5.07,1011819,29,20055,-74
2021-02-18 11:51:06,5.95,1.90,5.95,5.95,1007954,29,20403,-78
2021-02-18 11:51:36,5.30,2.20,5.30,5.30,1011060,29,20024,-78
2021-02-18 11:52:07,7.00,2.72,7.00,7.00,1012073,29,20036,-75
2021-02-18 11:52:37,6.28,2.00,6.28,6.28,1008292,29,20025,-74
2021-02-18 11:53:07,4.50,2.25,4.50,4.50,1008405,29,20077,-75
2021-02-18 11:53:37,6.60,2.15,6.60,6.60,1008305,29,20026,-76
2021-02-18 11:54:08,5.00,2.10,5.00,5.00,1008389,29,20021,-78
2021-02-18 11:54:38,3.40,1.77,3.40,3.40,1012139,29,20040,-76
2021-02-18 11:55:09,3.50,1.88,3.50,3.50,1014307,29,20051,-77
2021-02-18 11:55:39,6.70,2.45,6.70,6.70,1012045,29,20028,-78
2021-02-18 11:56:10,3.35,1.70,3.35,3.35,1016252,29,20056,-77
2021-02-18 11:56:40,5.38,1.85,5.38,5.38,1015988,29,20028,-80
2021-02-18 11:57:11,4.35,1.77,4.35,4.35,1016448,29,20032,-79
2021-02-18 11:57:41,3.33,1.70,3.33,3.33,1019955,29,20103,-80
2021-02-18 11:58:11,3.88,1.58,3.88,3.88,1016035,29,20020,-81
2021-02-18 11:58:42,3.83,1.85,3.83,3.83,1015332,29,20055,-74
2021-02-18 11:59:12,4.95,1.70,4.95,4.95,1012142,29,20510,-78
2021-02-18 11:59:43,5.88,2.10,5.88,5.88,1008493,29,20052,-79
2021-02-18 12:00:13,3.78,1.80,3.78,3.78,1008183,29,20013,-75
2021-02-18 12:00:44,3.97,1.67,3.97,3.97,1007367,29,20028,-78
2021-02-18 12:01:14,6.28,2.10,6.28,6.28,1012511,29,21613,-77
2021-02-18 12:01:45,5.93,2.10,5.93,5.93,1016030,29,20020,-76
2021-02-18 12:02:15,7.90,2.40,7.90,7.90,1015971,29,20024,-74
2021-02-18 12:02:45,4.72,1.80,4.72,4.72,1011136,29,20040,-73
2021-02-18 12:03:16,3.30,1.60,3.30,3.30,1012119,29,20060,-75
2021-02-18 12:03:46,3.83,1.70,3.83,3.83,1009788,29,20017,-74
2021-02-18 12:04:16,4.32,1.70,4.32,4.32,1012083,29,20020,-75
2021-02-18 12:04:47,4.00,1.67,4.00,4.00,1020433,29,20020,-73
2021-02-18 12:05:18,5.03,1.98,5.03,5.03,1019260,29,20068,-75
2021-02-18 12:05:49,4.43,1.88,4.43,4.43,1019506,29,20081,-77
2021-02-18 12:06:20,5.07,1.92,5.07,5.07,1019868,29,20027,-76
2021-02-18 12:06:51,5.63,2.00,5.63,5.63,1015760,29,20028,-77
2021-02-18 12:07:21,5.28,1.92,5.28,5.28,1007608,29,20049,-73
2021-02-18 12:07:51,6.78,2.40,6.78,6.78,1008034,29,20479,-73
2021-02-18 12:08:22,7.28,3.00,7.28,7.28,1007921,29,20025,-74
2021-02-18 12:08:53,6.95,2.78,6.95,6.95,1011355,29,20023,-76
2021-02-18 12:09:23,4.07,1.65,4.07,4.07,1015691,29,20111,-76
2021-02-18 12:09:54,4.55,1.45,4.55,4.55,1008224,29,20048,-78
2021-02-18 12:10:24,2.90,1.45,2.90,2.90,1010778,29,20024,-73
2021-02-18 12:10:54,4.32,1.70,4.32,4.32,1008328,29,20027,-73
2021-02-18 12:11:25,4.68,1.73,4.68,4.68,1000665,29,20025,-79
2021-02-18 12:11:55,2.60,1.60,2.60,2.60,1008405,29,20032,-76
2021-02-18 12:12:25,6.05,1.80,6.05,6.05,1004257,29,20036,-76
2021-02-18 12:12:56,7.03,2.03,7.03,7.03,1004623,29,20051,-74
2021-02-18 12:13:26,4.15,1.60,4.15,4.15,1007807,29,20021,-80
2021-02-18 12:13:56,4.38,1.85,4.38,4.38,1008194,29,20081,-77
2021-02-18 12:14:27,4.60,1.80,4.60,4.60,1011928,29,20558,-76
2021-02-18 12:14:57,5.10,1.77,5.10,5.10,1015816,29,20056,-74
2021-02-18 12:15:28,4.15,1.90,4.15,4.15,1015708,29,20090,-77
2021-02-18 12:15:59,4.10,1.80,4.10,4.10,1014613,29,20052,-76
2021-02-18 12:16:29,5.47,2.30,5.47,5.47,1016143,29,20095,-76
2021-02-18 12:17:00,5.47,1.88,5.47,5.47,1016190,29,20098,-73
2021-02-18 12:17:30,5.63,2.30,5.63,5.63,1015255,29,20016,-74
2021-02-18 12:18:00,5.68,2.15,5.68,5.68,1011950,29,20037,-75
2021-02-18 12:18:30,6.55,2.35,6.55,6.55,1003170,29,20026,-75
2021-02-18 12:19:01,5.28,2.30,5.28,5.28,1000741,29,20029,-76
2021-02-18 12:19:31,4.97,2.33,4.97,4.97,1004368,29,20022,-78
2021-02-18 12:20:02,4.55,2.30,4.55,4.55,1007962,29,20107,-75
2021-02-18 12:20:33,4.10,2.25,4.10,4.10,1015704,29,20483,-74
2021-02-18 12:21:06,4.63,2.10,4.63,4.63,1019392,29,20051,-76
2021-02-18 12:21:36,5.53,2.38,5.53,5.53,1020275,29,20035,-79
2021-02-18 12:22:07,5.60,2.42,5.60,5.60,1012477,29,20085,-75
2021-02-18 12:22:37,6.15,2.30,6.15,6.15,1012222,29,20571,-76
2021-02-18 12:23:08,6.75,2.17,6.75,6.75,1011947,29,20009,-78
2021-02-18 12:23:38,7.03,2.40,7.03,7.03,1011929,29,20324,-78
2021-02-18 12:24:09,5.18,2.55,5.18,5.18,1018909,29,20030,-79
2021-02-18 12:24:40,6.20,2.50,6.20,6.20,1020110,29,20019,-75
2021-02-18 12:25:11,8.60,2.85,8.60,8.60,1019738,29,20432,-79
2021-02-18 12:25:41,5.63,2.40,5.63,5.63,1015774,29,20081,-79
2021-02-18 12:26:11,9.93,2.40,9.93,9.93,1012898,29,20099,-79
2021-02-18 12:26:41,7.22,2.60,7.22,7.22,1016143,29,20417,-79
2021-02-18 12:27:12,14.63,3.10,14.63,14.63,1014268,29,20035,-78
2021-02-18 12:27:42,9.00,2.53,9.00,9.00,1011549,29,20150,-75
2021-02-18 12:28:13,11.85,2.58,11.85,11.85,1013578,29,20031,-74
2021-02-18 12:28:43,7.68,2.30,7.68,7.68,1011896,29,20026,-74
2021-02-18 12:29:13,3.80,1.83,3.80,3.80,1004414,29,20017,-78
2021-02-18 12:29:44,5.35,1.90,5.35,5.35,1008188,29,20009,-77
2021-02-18 12:30:14,3.92,1.60,3.92,3.92,1000337,29,20029,-79
2021-02-18 12:30:45,5.13,2.17,5.13,5.13,1000847,29,20120,-75
2021-02-18 12:31:16,4.38,2.10,4.38,4.38,1001251,29,20112,-76
2021-02-18 12:31:46,4.68,2.10,4.68,4.68,1004148,29,20057,-75
2021-02-18 12:32:16,4.80,2.00,4.80,4.80,1007963,29,20135,-77
2021-02-18 12:32:47,3.35,1.90,3.35,3.35,1011026,29,20061,-76
2021-02-18 12:33:17,5.85,2.05,5.85,5.85,1007791,29,20041,-76
2021-02-18 12:33:48,5.13,1.80,5.13,5.13,1004143,29,20009,-78
2021-02-18 12:34:18,3.80,1.80,3.80,3.80,1007902,29,20050,-77
2021-02-18 12:34:48,4.53,1.88,4.53,4.53,1008205,29,20057,-76
2021-02-18 12:35:19,6.20,2.10,6.20,6.20,1015099,29,20012,-77
2021-02-18 12:35:49,4.72,2.10,4.72,4.72,1015545,29,20012,-77
2021-02-18 12:36:20,4.03,2.00,4.03,4.03,1011597,29,20025,-72
2021-02-18 12:36:53,4.38,2.05,4.38,4.38,1011433,29,20428,-77
2021-02-18 12:37:23,4.43,2.10,4.43,4.43,1008410,29,20065,-75
2021-02-18 12:37:54,3.97,1.90,3.97,3.97,1007232,29,20055,-74
2021-02-18 12:38:26,5.22,2.00,5.22,5.22,1005199,29,20073,-74
2021-02-18 12:38:56,6.75,2.20,6.75,6.75,1011081,29,20012,-74
2021-02-18 12:39:26,4.35,2.10,4.35,4.35,1011829,29,20035,-73
2021-02-18 12:39:57,4.60,1.92,4.60,4.60,1011943,29,20013,-71
2021-02-18 12:40:27,5.93,1.92,5.93,5.93,1011923,29,20021,-72
2021-02-18 12:40:57,4.20,2.00,4.20,4.20,1008251,29,20014,-72
2021-02-18 12:41:28,4.97,2.00,4.97,4.97,1007620,29,20029,-73
2021-02-18 12:41:58,4.18,1.70,4.18,4.18,1011990,29,20488,-71
2021-02-18 12:42:28,3.25,1.75,3.25,3.25,1011871,29,20084,-70
2021-02-18 12:42:59,3.83,1.90,3.83,3.83,1011463,29,20027,-71
2021-02-18 12:43:30,5.20,1.80,5.20,5.20,1010277,29,20056,-70
2021-02-18 12:44:00,4.55,2.10,4.55,4.55,1011532,29,20027,-70
2021-02-18 12:44:31,4.82,1.90,4.82,4.82,1007883,29,20064,-71
2021-02-18 12:45:02,4.72,1.90,4.72,4.72,1007792,29,20096,-71
2021-02-18 12:45:32,4.38,1.80,4.38,4.38,1012152,29,20064,-71
2021-02-18 12:46:03,3.88,1.80,3.88,3.88,1015875,29,20012,-72
2021-02-18 12:46:33,4.28,1.85,4.28,4.28,1019925,29,20028,-79
2021-02-18 12:47:04,4.03,1.95,4.03,4.03,1019742,29,20038,-77
2021-02-18 12:47:34,4.22,1.80,4.22,4.22,1015980,29,20027,-76
2021-02-18 12:48:04,5.32,1.75,5.32,5.32,1013890,29,20032,-78
2021-02-18 12:48:35,4.53,1.83,4.53,4.53,1009360,29,20029,-75
2021-02-18 12:49:05,3.90,1.83,3.90,3.90,1012136,29,20033,-72
2021-02-18 12:49:35,3.92,1.75,3.92,3.92,1011560,29,20013,-71
2021-02-18 12:50:06,4.80,1.95,4.80,4.80,1011811,29,20090,-71
2021-02-18 12:50:36,4.57,1.90,4.57,4.57,1011425,29,20103,-75
2021-02-18 12:51:07,3.58,1.90,3.58,3.58,1007771,29,20033,-74
2021-02-18 12:51:37,4.13,2.00,4.13,4.13,1015561,29,20096,-74
2021-02-18 12:52:07,4.28,2.00,4.28,4.28,1015375,29,20028,-73
2021-02-18 12:52:38,6.28,1.80,6.28,6.28,1012017,29,20016,-72
2021-02-18 12:53:08,5.35,2.15,5.35,5.35,1019837,29,20031,-72
2021-02-18 12:53:38,9.57,2.40,9.57,9.57,1019737,29,20003,-74
2021-02-18 12:54:09,8.05,2.30,8.05,8.05,1011492,29,20028,-74
2021-02-18 12:54:40,5.50,2.10,5.50,5.50,1011877,29,20023,-73
2021-02-18 12:55:11,3.83,1.80,3.83,3.83,1011364,29,20096,-73
2021-02-18 12:55:41,4.45,1.90,4.45,4.45,1012444,29,20385,-74
2021-02-18 12:56:12,4.40,1.80,4.40,4.40,1019521,29,20012,-75
2021-02-18 12:56:43,5.35,2.13,5.35,5.35,1017792,29,20017,-77
2021-02-18 12:57:13,3.67,1.77,3.67,3.67,1019984,29,20107,-78
2021-02-18 12:57:47,3.03,1.60,3.03,3.03,1020400,29,20011,-76
2021-02-18 12:58:17,5.63,1.70,5.63,5.63,1015773,29,20019,-76
2021-02-18 12:58:48,3.47,1.67,3.47,3.47,1015306,29,20092,-77
2021-02-18 12:59:19,3.70,1.58,3.70,3.70,1015707,29,20015,-74
2021-02-18 12:59:50,4.22,1.80,4.22,4.22,1016068,29,20016,-75
2021-02-18 13:00:21,3.53,1.58,3.53,3.53,1015451,29,20130,-74
2021-02-18 13:00:51,4.20,1.63,4.20,4.20,1007309,29,20028,-74
2021-02-18 13:01:21,4.82,1.75,4.82,4.82,1007837,29,20024,-73
2021-02-18 13:01:52,7.22,1.70,7.22,7.22,1007717,29,20108,-74
2021-02-18 13:02:24,8.07,1.70,8.07,8.07,1009588,29,20094,-75
2021-02-18 13:02:55,3.85,1.65,3.85,3.85,1015810,29,20040,-76
2021-02-18 13:03:25,3.35,1.60,3.35,3.35,1011964,29,20558,-76
2021-02-18 13:03:56,3.20,1.40,3.20,3.20,1012000,29,20027,-74
2021-02-18 13:04:26,3.90,1.50,3.90,3.90,1012514,29,20017,-74
2021-02-18 13:04:56,2.63,1.30,2.63,2.63,1011454,29,20052,-76
2021-02-18 13:05:27,4.00,1.50,4.00,4.00,1014579,29,20442,-77
2021-02-18 13:06:00,3.85,1.50,3.85,3.85,1010903,29,20043,-75
2021-02-18 13:06:30,5.10,1.50,5.10,5.10,1010236,29,20079,-75
2021-02-18 13:07:01,3.75,1.45,3.75,3.75,1011647,29,20113,-76
2021-02-18 13:07:31,3.25,1.48,3.25,3.25,1011301,29,20039,-76
2021-02-18 13:08:02,4.07,1.60,4.07,4.07,1011688,29,20106,-76
2021-02-18 13:08:32,3.88,1.35,3.88,3.88,1012053,29,20021,-77
2021-02-18 13:09:03,6.93,1.63,6.93,6.93,1008056,29,20088,-76
2021-02-18 13:09:33,3.95,1.40,3.95,3.95,1007531,29,20049,-75
2021-02-18 13:10:06,3.85,1.60,3.85,3.85,1012005,29,20032,-72
2021-02-18 13:10:36,4.90,1.65,4.90,4.90,1012091,29,20020,-76
2021-02-18 13:11:07,3.53,1.63,3.53,3.53,1011886,29,20023,-75
2021-02-18 13:11:37,3.80,1.60,3.80,3.80,1019159,29,20008,-76
2021-02-18 13:12:07,6.03,1.50,6.03,6.03,1019983,29,20078,-76
2021-02-18 13:12:38,5.45,1.63,5.45,5.45,1019907,29,20012,-77
2021-02-18 13:13:08,3.47,1.60,3.47,3.47,1015844,29,20028,-77
2021-02-18 13:13:38,3.80,1.40,3.80,3.80,1007146,29,20037,-77
2021-02-18 13:14:09,6.45,1.88,6.45,6.45,1008044,29,20084,-75
2021-02-18 13:14:39,3.65,1.70,3.65,3.65,1007813,29,20023,-75
2021-02-18 13:15:10,4.70,1.90,4.70,4.70,1010041,29,20040,-75
2021-02-18 13:15:43,4.97,1.60,4.97,4.97,1011215,29,20029,-74
2021-02-18 13:16:13,5.55,1.85,5.55,5.55,1007488,29,20025,-72
2021-02-18 13:16:44,4.00,1.70,4.00,4.00,1007873,29,20053,-75
2021-02-18 13:17:15,4.25,1.65,4.25,4.25,1008632,29,20073,-75
2021-02-18 13:17:45,8.75,2.08,8.75,8.75,1011614,29,20043,-74
2021-02-18 13:18:15,9.30,2.55,9.30,9.30,1011672,29,20379,-73
2021-02-18 13:18:46,5.93,1.90,5.93,5.93,1011854,29,20515,-75
2021-02-18 13:19:16,5.07,1.83,5.07,5.07,1011356,29,20107,-74
2021-02-18 13:19:47,4.72,1.70,4.72,4.72,1007609,29,20039,-73
2021-02-18 13:20:17,2.20,1.20,2.20,2.20,1007757,29,20025,-74
2021-02-18 13:20:47,3.15,1.48,3.15,3.15,1003764,29,20056,-73
2021-02-18 13:21:19,3.28,1.40,3.28,3.28,1004452,29,20380,-74
2021-02-18 13:21:49,3.95,1.55,3.95,3.95,1003822,29,20077,-73
2021-02-18 13:22:20,4.03,1.38,4.03,4.03,1004352,29,20089,-74
2021-02-18 13:22:50,3.55,1.50,3.55,3.55,1011824,29,20040,-72
2021-02-18 13:23:21,3.95,1.60,3.95,3.95,1015082,29,20074,-75
2021-02-18 13:23:51,4.13,1.42,4.13,4.13,1017876,29,20110,-72
2021-02-18 13:24:21,4.20,1.70,4.20,4.20,1019319,29,20811,-72
2021-02-18 13:24:52,4.20,1.60,4.20,4.20,1018080,29,20119,-72
2021-02-18 13:25:22,5.60,1.80,5.60,5.60,1018672,29,20016,-71
2021-02-18 13:25:53,4.78,1.80,4.78,4.78,1017973,29,20038,-73
2021-02-18 13:26:23,4.45,1.58,4.45,4.45,1013160,29,20089,-72
2021-02-18 13:26:53,5.75,1.70,5.75,5.75,1015246,29,20411,-69
2021-02-18 13:27:24,4.32,1.70,4.32,4.32,1015745,29,20103,-70
2021-02-18 13:27:54,3.78,1.40,3.78,3.78,1011212,29,20020,-69
2021-02-18 13:28:25,3.83,1.70,3.83,3.83,1015327,29,20028,-70
2021-02-18 13:28:55,4.38,1.80,4.38,4.38,1011562,29,20031,-71
2021-02-18 13:29:26,4.15,1.52,4.15,4.15,1011868,29,20024,-69
2021-02-18 13:29:56,4.35,1.80,4.35,4.35,1015273,29,20114,-70
2021-02-18 13:30:26,3.60,1.70,3.60,3.60,1014227,29,20107,-70
2021-02-18 13:30:56,3.03,1.60,3.03,3.03,1018973,29,20125,-69
2021-02-18 13:31:27,4.35,1.65,4.35,4.35,1019846,29,20038,-69
2021-02-18 13:31:57,4.55,1.40,4.55,4.55,1019712,29,20016,-70
2021-02-18 13:32:27,6.80,1.73,6.80,6.80,1015395,29,20127,-70
2021-02-18 13:32:58,3.92,1.50,3.92,3.92,1015555,29,20056,-71
2021-02-18 13:33:29,2.80,1.42,2.80,2.80,1015645,29,20020,-70
2021-02-18 13:33:59,3.22,1.65,3.22,3.22,1015366,29,20048,-74
2021-02-18 13:34:29,3.00,1.42,3.00,3.00,1017720,29,20050,-70
2021-02-18 13:35:00,3.78,1.55,3.78,3.78,1019255,29,20383,-70
2021-02-18 13:35:30,5.32,2.10,5.32,5.32,1019144,29,20012,-70
2021-02-18 13:36:00,7.95,1.90,7.95,7.95,1015172,29,20019,-70
2021-02-18 13:36:31,7.03,2.00,7.03,7.03,1014845,29,20406,-70
2021-02-18 13:37:01,5.15,1.60,5.15,5.15,1011493,29,20016,-74
2021-02-18 13:37:31,7.60,2.00,7.60,7.60,1007840,29,20024,-73
2021-02-18 13:38:02,4.60,1.90,4.60,4.60,1007571,29,20071,-72
2021-02-18 13:38:32,3.72,1.88,3.72,3.72,1003808,29,20021,-73
2021-02-18 13:39:03,3.92,1.70,3.92,3.92,1007669,29,20021,-72
2021-02-18 13:39:33,3.78,1.83,3.78,3.78,1010428,29,20403,-72
2021-02-18 13:40:04,4.45,1.70,4.45,4.45,1015026,29,20020,-71
2021-02-18 13:40:34,7.50,2.03,7.50,7.50,1019922,29,20011,-71
2021-02-18 13:41:05,3.45,1.90,3.45,3.45,1014669,29,20559,-70
2021-02-18 13:41:35,5.03,1.85,5.03,5.03,1015576,29,20044,-70
2021-02-18 13:42:06,4.28,1.80,4.28,4.28,1015527,29,20447,-72
2021-02-18 13:42:36,3.97,1.70,3.97,3.97,1011190,29,20025,-74
2021-02-18 13:43:06,5.03,2.03,5.03,5.03,1007724,29,20368,-69
2021-02-18 13:43:37,5.05,2.10,5.05,5.05,1003523,29,20463,-74
2021-02-18 13:44:07,4.57,1.88,4.57,4.57,996431,29,20499,-73
2021-02-18 13:44:37,5.50,1.90,5.50,5.50,996671,29,20030,-73
2021-02-18 13:45:08,4.45,2.13,4.45,4.45,999599,29,20026,-74
2021-02-18 13:45:38,6.45,2.08,6.45,6.45,1003655,29,20021,-75
2021-02-18 13:46:09,4.07,1.90,4.07,4.07,1011676,29,20125,-74
2021-02-18 13:46:39,3.60,1.90,3.60,3.60,1015629,29,20020,-72
2021-02-18 13:47:09,4.13,1.95,4.13,4.13,1015724,29,20086,-74
2021-02-18 13:47:40,4.45,1.92,4.45,4.45,1015758,29,20023,-72
2021-02-18 13:48:10,5.25,1.90,5.25,5.25,1015912,29,20027,-73
2021-02-18 13:48:41,5.60,2.70,5.60,5.60,1015534,29,20410,-71
2021-02-18 13:49:12,6.90,2.42,6.90,6.90,1015749,29,20493,-73
2021-02-18 13:49:42,5.18,2.00,5.18,5.18,1015671,29,20019,-74
2021-02-18 13:50:13,4.68,2.00,4.68,4.68,1007826,29,20029,-74
2021-02-18 13:50:44,3.72,2.05,3.72,3.72,1011294,29,20526,-74
2021-02-18 13:51:14,5.78,2.03,5.78,5.78,1011710,29,20017,-75
2021-02-18 13:51:44,6.90,2.08,6.90,6.90,1011880,29,20020,-74
2021-02-18 13:52:16,8.23,2.50,8.23,8.23,1011712,29,20025,-73
2021-02-18 13:52:46,3.75,2.08,3.75,3.75,1011655,29,20012,-72
2021-02-18 13:53:16,4.45,2.00,4.45,4.45,1011618,29,20009,-73
2021-02-18 13:53:47,3.75,1.83,3.75,3.75,1011734,29,20024,-71
2021-02-18 13:54:17,6.13,1.90,6.13,6.13,1015751,29,20099,-71
2021-02-18 13:54:48,6.22,2.22,6.22,6.22,1011797,29,20128,-74
2021-02-18 13:55:18,3.75,2.10,3.75,3.75,1011306,29,20088,-71
2021-02-18 13:55:48,5.53,2.15,5.53,5.53,1011683,29,20107,-69
2021-02-18 13:56:19,4.45,2.05,4.45,4.45,1012469,29,20024,-69
2021-02-18 13:56:50,5.82,2.10,5.82,5.82,1015584,29,20020,-74
2021-02-18 13:57:20,4.97,2.25,4.97,4.97,1015666,29,20012,-72
2021-02-18 13:57:51,5.18,2.10,5.18,5.18,1007981,29,20044,-71
2021-02-18 13:58:21,5.57,2.10,5.57,5.57,1011798,29,20008,-77
2021-02-18 13:58:53,5.25,2.40,5.25,5.25,1007167,29,20130,-76
2021-02-18 13:59:23,4.78,2.20,4.78,4.78,1008100,29,20028,-75
2021-02-18 13:59:53,8.20,2.38,8.20,8.20,1006889,29,20032,-76
2021-02-18 14:00:24,5.60,2.50,5.60,5.60,1007834,29,20021,-72
2021-02-18 14:00:54,6.18,2.50,6.18,6.18,1010973,29,20021,-73
2021-02-18 14:01:25,5.75,2.40,5.75,5.75,1004255,29,20628,-75
2021-02-18 14:01:55,5.60,2.15,5.60,5.60,1007688,29,20017,-76
2021-02-18 14:02:25,4.22,2.20,4.22,4.22,1011794,29,20020,-73
2021-02-18 14:02:56,4.78,2.38,4.78,4.78,1007697,29,20150,-74
2021-02-18 14:03:26,7.07,2.40,7.07,7.07,1009509,29,20027,-78
2021-02-18 14:03:56,5.78,2.22,5.78,5.78,1005932,29,20068,-78
2021-02-18 14:04:27,6.15,2.35,6.15,6.15,1007766,29,20037,-74
2021-02-18 14:04:57,8.63,2.53,8.63,8.63,1011895,29,20064,-75
2021-02-18 14:05:27,4.93,2.28,4.93,4.93,1010902,29,20485,-77
2021-02-18 14:05:58,6.75,2.63,6.75,6.75,1007086,29,20024,-77
2021-02-18 14:06:28,4.68,2.28,4.68,4.68,1007456,29,20009,-74
2021-02-18 14:06:58,4.03,2.33,4.03,4.03,1007295,29,20104,-76
2021-02-18 14:07:29,7.05,2.70,7.05,7.05,1015400,29,20040,-73
2021-02-18 14:07:59,6.25,2.35,6.25,6.25,1015243,29,20079,-75
2021-02-18 14:08:29,8.13,2.67,8.13,8.13,1015889,29,20015,-75
2021-02-18 14:09:00,6.18,2.40,6.18,6.18,1011593,29,20019,-75
2021-02-18 14:09:30,6.38,2.33,6.38,6.38,1011692,29,20008,-77
2021-02-18 14:10:00,5.93,2.45,5.93,5.93,1016309,29,20378,-75
2021-02-18 14:10:31,6.00,2.50,6.00,6.00,1019176,29,20379,-78
2021-02-18 14:11:01,4.95,2.40,4.95,4.95,1016530,29,20166,-74
2021-02-18 14:11:32,4.50,2.30,4.50,4.50,1012915,29,20008,-70
2021-02-18 14:12:02,5.65,2.35,5.65,5.65,1010861,29,20535,-71
2021-02-18 14:12:33,5.93,2.10,5.93,5.93,1011125,29,20020,-71
2021-02-18 14:13:05,6.30,2.70,6.30,6.30,1010792,29,20407,-70
2021-02-18 14:13:35,10.60,2.60,10.60,10.60,1008115,29,20097,-72
2021-02-18 14:14:06,5.00,2.35,5.00,5.00,1013193,29,20044,-72
2021-02-18 14:14:36,5.65,2.22,5.65,5.65,1015396,29,20054,-73
2021-02-18 14:15:07,6.95,2.53,6.95,6.95,1011775,29,20013,-73
2021-02-18 14:15:37,5.40,2.50,5.40,5.40,1014087,29,20016,-74
2021-02-18 14:16:08,4.05,2.28,4.05,4.05,1009462,29,20411,-72
2021-02-18 14:16:38,6.05,2.70,6.05,6.05,1008789,29,20009,-75
2021-02-18 14:17:09,7.95,2.50,7.95,7.95,1011045,29,20433,-74
2021-02-18 14:17:39,7.55,2.65,7.55,7.55,1007459,29,20116,-77
2021-02-18 14:18:09,6.57,2.50,6.57,6.57,1010029,29,20023,-76
2021-02-18 14:18:40,6.50,2.50,6.50,6.50,1010563,29,20398,-73
2021-02-18 14:19:11,6.57,2.50,6.57,6.57,1015766,29,20522,-73
2021-02-18 14:19:41,6.25,2.40,6.25,6.25,1007421,29,20025,-76
2021-02-18 14:20:12,6.15,2.70,6.15,6.15,1007485,29,20101,-75
2021-02-18 14:20:42,6.57,2.55,6.57,6.57,1007877,29,20108,-77
2021-02-18 14:21:13,6.18,2.45,6.18,6.18,1007843,29,20541,-75
2021-02-18 14:21:43,6.47,2.50,6.47,6.47,1011558,29,20027,-71
2021-02-18 14:22:13,6.03,3.00,6.03,6.03,1011175,29,20083,-72
2021-02-18 14:22:44,5.68,2.67,5.68,5.68,1011254,29,20115,-72
2021-02-18 14:23:14,5.72,2.40,5.72,5.72,1015397,29,20008,-72
2021-02-18 14:23:45,8.15,2.97,8.15,8.15,1019839,29,20091,-72
2021-02-18 14:24:15,5.38,2.45,5.38,5.38,1014306,29,20490,-72
2021-02-18 14:24:45,4.80,2.40,4.80,4.80,1007160,29,20039,-73
2021-02-18 14:25:15,5.53,2.47,5.53,5.53,1008043,29,20092,-72
2021-02-18 14:25:46,9.15,2.72,9.15,9.15,1007803,29,20006,-73
2021-02-18 14:26:16,5.60,2.55,5.60,5.60,1009074,29,20036,-72
2021-02-18 14:26:47,5.10,2.30,5.10,5.10,1015552,29,20133,-72
2021-02-18 14:27:24,8.13,2.80,8.13,8.13,1015542,29,20143,-73
2021-02-18 14:27:54,6.80,2.80,6.80,6.80,1015038,29,20046,-71
2021-02-18 14:28:24,7.40,2.70,7.40,7.40,1015640,29,20521,-73
2021-02-18 14:28:55,6.22,2.45,6.22,6.22,1015079,29,20478,-76
2021-02-18 14:29:25,6.35,2.70,6.35,6.35,1011838,29,20041,-74
2021-02-18 14:29:58,10.35,2.88,10.35,10.35,1010878,29,20013,-73
2021-02-18 14:30:29,8.60,2.95,8.60,8.60,1007549,29,20025,-73
2021-02-18 14:30:59,7.80,3.03,7.80,7.80,1010873,29,20040,-72
2021-02-18 14:31:29,6.80,2.65,6.80,6.80,1007678,29,20495,-73
2021-02-18 14:32:00,5.65,2.50,5.65,5.65,1008068,29,20018,-74
2021-02-18 14:32:31,8.43,2.70,8.43,8.43,1015783,29,20554,-74
2021-02-18 14:33:01,6.22,3.00,6.22,6.22,1011371,29,20151,-75
2021-02-18 14:33:31,7.28,3.00,7.28,7.28,1011601,29,20085,-76
2021-02-18 14:34:02,6.70,2.80,6.70,6.70,1011516,29,20457,-75
2021-02-18 14:34:34,5.47,2.88,5.47,5.47,1003780,29,20025,-75
2021-02-18 14:35:05,6.32,2.78,6.32,6.32,1008044,29,20040,-75
2021-02-18 14:35:35,7.07,2.97,7.07,7.07,1007360,29,20415,-75
2021-02-18 14:36:06,5.95,2.72,5.95,5.95,1008502,29,20028,-76
2021-02-18 14:36:37,6.75,2.75,6.75,6.75,1010764,29,20012,-76
2021-02-18 14:37:07,7.18,2.90,7.18,7.18,1003899,29,20021,-75
2021-02-18 14:37:37,9.32,3.10,9.32,9.32,1007952,29,20476,-75
2021-02-18 14:38:08,7.13,2.92,7.13,7.13,1006232,29,20431,-75
2021-02-18 14:38:38,6.57,2.80,6.57,6.57,1011925,29,20080,-75
2021-02-18 14:39:09,6.70,2.83,6.70,6.70,1019649,29,20493,-75
2021-02-18 14:39:39,9.30,3.75,9.30,9.30,1015635,29,20471,-75
2021-02-18 14:40:10,10.18,4.78,10.18,10.18,1011086,29,20016,-77
2021-02-18 14:40:40,7.97,3.20,7.97,7.97,1011821,29,20487,-76
2021-02-18 14:41:12,6.50,2.90,6.50,6.50,1011408,29,20089,-76
2021-02-18 14:41:42,8.32,3.30,8.32,8.32,1015291,29,20012,-77
2021-02-18 14:42:13,6.18,3.20,6.18,6.18,1019760,29,20008,-77
2021-02-18 14:42:43,8.77,3.20,8.77,8.77,1019308,29,20027,-73
2021-02-18 14:43:14,8.15,3.45,8.15,8.15,1018680,29,20367,-75
2021-02-18 14:43:44,8.85,3.97,8.85,8.85,1019831,29,20430,-76
2021-02-18 14:44:15,8.98,3.50,8.98,8.98,1019477,29,20016,-74
2021-02-18 14:44:45,6.82,3.55,6.82,6.82,1019239,29,20115,-72
2021-02-18 14:45:16,5.85,3.10,5.85,5.85,1019078,29,20463,-75
2021-02-18 14:45:47,7.32,3.22,7.32,7.32,1019241,29,20084,-68
2021-02-18 14:46:17,7.63,3.75,7.63,7.63,1019689,29,20112,-71
2021-02-18 14:46:48,7.93,3.85,7.93,7.93,1019498,29,20454,-71
2021-02-18 14:47:18,6.28,3.20,6.28,6.28,1014829,29,20024,-70
2021-02-18 14:47:49,7.88,3.08,7.88,7.88,1015035,29,20025,-70
2021-02-18 14:48:19,7.65,3.38,7.65,7.65,1015289,29,20076,-72
2021-02-18 14:48:49,8.23,2.95,8.23,8.23,1011117,29,20009,-71
2021-02-18 14:49:20,7.50,4.13,7.50,7.50,1009377,29,20028,-72
2021-02-18 14:49:50,7.10,3.40,7.10,7.10,1007402,29,20044,-74
2021-02-18 14:50:21,6.18,3.20,6.18,6.18,1003963,29,20065,-73
2021-02-18 14:50:51,8.15,3.25,8.15,8.15,1004034,29,20022,-75
2021-02-18 14:51:21,6.80,3.60,6.80,6.80,1003801,29,20037,-74
2021-02-18 14:51:52,7.00,3.30,7.00,7.00,1007144,29,20472,-71
2021-02-18 14:52:22,5.35,3.05,5.35,5.35,1006866,29,20503,-72
2021-02-18 14:52:53,6.93,3.30,6.93,6.93,1007476,29,20053,-71
2021-02-18 14:53:23,8.02,3.38,8.02,8.02,1011410,29,20091,-70
2021-02-18 14:53:53,7.35,3.25,7.35,7.35,1011109,29,20033,-70
2021-02-18 14:54:24,8.00,3.33,8.00,8.00,1015188,29,20038,-72
2021-02-18 14:54:54,9.05,3.15,9.05,9.05,1019237,29,20106,-72
2021-02-18 14:55:24,6.80,3.00,6.80,6.80,1010705,29,20063,-73
2021-02-18 14:55:55,6.53,3.13,6.53,6.53,1006378,29,20041,-73
2021-02-18 14:56:26,7.68,3.75,7.68,7.68,1007627,29,20091,-72
2021-02-18 14:56:56,7.35,3.17,7.35,7.35,1003779,29,20036,-72
2021-02-18 14:57:26,8.40,3.22,8.40,8.40,1011787,29,20032,-74
2021-02-18 14:57:57,9.82,3.80,9.82,9.82,1006793,29,20033,-74
2021-02-18 14:58:27,7.10,3.58,7.10,7.10,1007905,29,20025,-74
2021-02-18 14:58:57,8.57,3.13,8.57,8.57,1010320,29,20177,-72
2021-02-18 14:59:28,7.78,3.25,7.78,7.78,1011257,29,20032,-75
2021-02-18 15:00:00,8.38,3.53,8.38,8.38,1019106,29,20080,-72
2021-02-18 15:00:30,8.95,3.63,8.95,8.95,1018321,29,20036,-74
2021-02-18 15:01:00,8.07,3.58,8.07,8.07,1019696,29,20078,-73
2021-02-18 15:01:30,7.68,3.45,7.68,7.68,1019792,29,20099,-73
2021-02-18 15:02:01,6.88,3.58,6.88,6.88,1015191,29,20071,-74
2021-02-18 15:02:31,7.35,3.75,7.35,7.35,1010113,29,20020,-75
2021-02-18 15:03:02,7.95,3.35,7.95,7.95,1011142,29,20036,-74
2021-02-18 15:03:32,8.27,3.92,8.27,8.27,1012116,29,20056,-75
2021-02-18 15:04:02,8.02,3.15,8.02,8.02,1017761,29,20007,-81
2021-02-18 15:04:33,9.88,3.63,9.88,9.88,1015144,29,20020,-76
2021-02-18 15:05:03,7.00,3.42,7.00,7.00,1006556,29,20033,-78
2021-02-18 15:05:34,8.32,3.75,8.32,8.32,1010815,29,20122,-79
2021-02-18 15:06:04,7.38,3.70,7.38,7.38,1009693,29,20036,-80
2021-02-18 15:06:35,7.90,3.50,7.90,7.90,1009949,29,20125,-80
2021-02-18 15:07:05,8.63,4.13,8.63,8.63,1017985,29,20020,-76
2021-02-18 15:07:35,9.48,4.28,9.48,9.48,1018798,29,20013,-78
2021-02-18 15:08:06,8.50,4.30,8.50,8.50,1018686,29,20032,-78
2021-02-18 15:08:36,8.40,4.35,8.40,8.40,1016448,29,20028,-76
2021-02-18 15:09:07,9.38,4.72,9.38,9.38,1017183,29,20035,-81
2021-02-18 15:09:37,11.60,4.05,11.60,11.60,1018091,29,20066,-80
2021-02-18 15:10:08,10.30,3.60,10.30,10.30,1018240,29,20111,-79
2021-02-18 15:10:38,8.18,3.25,8.18,8.18,1012447,29,20036,-75
2021-02-18 15:11:09,10.07,3.45,10.07,10.07,1015123,29,20021,-76
2021-02-18 15:11:39,8.73,3.40,8.73,8.73,1009453,29,20021,-75
2021-02-18 15:12:09,7.95,3.35,7.95,7.95,1008550,29,20092,-74
2021-02-18 15:12:40,8.00,3.38,8.00,8.00,1013390,29,20028,-75
2021-02-18 15:13:10,7.70,3.42,7.70,7.70,1008941,29,20094,-75
2021-02-18 15:13:41,8.52,3.42,8.52,8.52,1012724,29,20095,-74
2021-02-18 15:14:11,7.85,3.42,7.85,7.85,1013880,29,20020,-75
2021-02-18 15:14:42,8.07,3.50,8.07,8.07,1010390,29,20029,-76
2021-02-18 15:15:13,7.20,3.10,7.20,7.20,1013617,29,20040,-74
2021-02-18 15:15:43,8.40,3.60,8.40,8.40,1010520,29,20447,-73
2021-02-18 15:16:14,7.82,3.33,7.82,7.82,1003367,29,20029,-74
2021-02-18 15:16:44,6.95,3.15,6.95,6.95,1003497,29,20029,-76
2021-02-18 15:17:16,6.75,3.30,6.75,6.75,1003209,29,20022,-75
2021-02-18 15:17:46,9.85,3.90,9.85,9.85,1002351,29,20111,-75
2021-02-18 15:18:18,12.18,3.63,12.18,12.18,1003160,29,20087,-75
2021-02-18 15:18:48,7.85,3.40,7.85,7.85,1007272,29,20037,-75
2021-02-18 15:19:20,9.48,3.47,9.48,9.48,1007313,29,20085,-76
2021-02-18 15:19:50,8.70,3.28,8.70,8.70,1011747,29,20016,-72
2021-02-18 15:20:20,9.27,3.30,9.27,9.27,1011493,29,20112,-73
2021-02-18 15:20:51,7.13,3.25,7.13,7.13,1011616,29,20108,-75
2021-02-18 15:21:21,7.90,3.50,7.90,7.90,1010122,29,20017,-71
2021-02-18 15:21:52,9.68,3.88,9.68,9.68,1011519,29,20467,-73
2021-02-18 15:22:22,7.20,3.40,7.20,7.20,1009133,29,20033,-73
2021-02-18 15:22:52,7.93,3.15,7.93,7.93,1007304,29,20116,-75
2021-02-18 15:23:23,7.72,3.30,7.72,7.72,1008583,29,20092,-72
2021-02-18 15:23:53,7.75,3.35,7.75,7.75,1004697,29,20342,-76
2021-02-18 15:24:24,8.88,3.33,8.88,8.88,1006779,29,20017,-74
2021-02-18 15:24:54,9.07,3.63,9.07,9.07,1011204,29,20080,-73
2021-02-18 15:25:24,8.75,3.42,8.75,8.75,1013816,29,20016,-73
2021-02-18 15:25:55,9.18,3.58,9.18,9.18,1019439,29,20043,-73
2021-02-18 15:26:25,6.93,3.40,6.93,6.93,1020222,29,20016,-75
2021-02-18 15:26:55,7.18,3.70,7.18,7.18,1008260,29,20145,-70
2021-02-18 15:27:29,8.63,3.08,8.63,8.63,1008413,29,20013,-69
2021-02-18 15:27:59,8.23,3.28,8.23,8.23,1003893,29,20091,-72
2021-02-18 15:28:30,8.75,3.47,8.75,8.75,1005046,29,20777,-71
2021-02-18 15:29:00,7.25,3.47,7.25,7.25,1015678,29,20013,-70
2021-02-18 15:29:31,8.27,3.60,8.27,8.27,1016010,29,20047,-69
2021-02-18 15:30:01,8.30,3.50,8.30,8.30,1020151,29,20015,-69
2021-02-18 15:30:31,9.25,3.35,9.25,9.25,1020137,29,20388,-68
2021-02-18 15:31:02,8.18,3.20,8.18,8.18,1020160,29,20038,-67
2021-02-18 15:31:32,6.97,3.10,6.97,6.97,1015988,29,20107,-68
2021-02-18 15:32:03,9.25,3.50,9.25,9.25,1011942,29,20021,-68
2021-02-18 15:32:34,7.90,3.60,7.90,7.90,1011103,29,20021,-68
2021-02-18 15:33:05,8.40,3.40,8.40,8.40,1009621,29,20028,-69
2021-02-18 15:33:35,9.68,3.30,9.68,9.68,1015802,29,20624,-68
2021-02-18 15:34:05,8.10,3.13,8.10,8.10,1015714,29,20017,-69
2021-02-18 15:34:36,9.00,3.38,9.00,9.00,1011798,29,20091,-68
2021-02-18 15:35:06,8.98,3.20,8.98,8.98,1011134,29,20005,-68
2021-02-18 15:35:37,7.97,3.50,7.97,7.97,1003283,29,20026,-69
2021-02-18 15:36:07,7.28,3.13,7.28,7.28,1004480,29,20108,-69
2021-02-18 15:36:38,6.95,3.20,6.95,6.95,1002332,29,20040,-69
2021-02-18 15:37:08,10.13,3.60,10.13,10.13,1004607,29,20018,-69
2021-02-18 15:37:39,7.63,3.28,7.63,7.63,1011863,29,20113,-69
2021-02-18 15:38:10,8.45,3.30,8.45,8.45,1011584,29,20048,-70
2021-02-18 15:38:40,8.07,3.20,8.07,8.07,1012076,29,20008,-70
2021-02-18 15:39:10,8.00,3.42,8.00,8.00,1011766,29,20389,-70
2021-02-18 15:39:41,8.52,3.58,8.52,8.52,1008594,29,20013,-70
2021-02-18 15:40:12,7.72,3.47,7.72,7.72,1010383,29,20031,-71
2021-02-18 15:40:42,10.65,3.30,10.65,10.65,1014731,29,20052,-70
2021-02-18 15:41:13,8.98,3.38,8.98,8.98,1013354,29,20115,-75
2021-02-18 15:41:43,8.68,3.30,8.68,8.68,1011525,29,20044,-76
2021-02-18 15:42:14,9.68,3.42,9.68,9.68,1015660,29,20012,-74
2021-02-18 15:42:44,8.35,3.20,8.35,8.35,1012151,29,20015,-74
2021-02-18 15:43:15,8.43,3.40,8.43,8.43,1012294,29,20013,-74
2021-02-18 15:43:45,10.57,3.58,10.57,10.57,1016026,29,20016,-74
2021-02-18 15:44:15,14.82,3.58,14.82,14.82,1012224,29,20008,-74
2021-02-18 15:44:46,11.48,3.90,11.48,11.48,1011110,29,20027,-74
2021-02-18 15:45:16,10.18,3.50,10.18,10.18,1008123,29,20055,-73
2021-02-18 15:45:46,11.90,3.88,11.90,11.90,1008185,29,20037,-73
2021-02-18 15:46:17,8.48,3.47,8.48,8.48,1011405,29,20016,-74
2021-02-18 15:46:47,7.90,3.00,7.90,7.90,1007962,29,20020,-73
2021-02-18 15:47:17,8.32,3.30,8.32,8.32,1012160,29,20148,-74
2021-02-18 15:47:48,7.88,3.35,7.88,7.88,1011737,29,20096,-73
2021-02-18 15:48:18,7.30,3.40,7.30,7.30,1007855,29,20050,-76
2021-02-18 15:48:48,9.85,3.15,9.85,9.85,1010643,29,20116,-76
2021-02-18 15:49:19,9.38,2.90,9.38,9.38,1012332,29,20335,-75
2021-02-18 15:49:49,7.70,3.08,7.70,7.70,1008186,29,20376,-76
2021-02-18 15:50:20,7.35,3.42,7.35,7.35,1011965,29,20100,-75
2021-02-18 15:50:52,9.32,3.28,9.32,9.32,1015626,29,20135,-76
2021-02-18 15:51:23,7.32,3.35,7.32,7.32,1015957,29,20095,-78
2021-02-18 15:51:53,7.75,2.95,7.75,7.75,1015743,29,20450,-75
2021-02-18 15:52:24,7.22,3.33,7.22,7.22,1016055,29,20071,-75
2021-02-18 15:52:54,9.20,3.10,9.20,9.20,1012382,29,20013,-77
2021-02-18 15:53:25,9.88,3.20,9.88,9.88,1012438,29,20020,-75
2021-02-18 15:53:55,9.15,3.28,9.15,9.15,1016128,29,20024,-74
2021-02-18 15:54:26,8.02,3.13,8.02,8.02,1013260,29,20020,-74
2021-02-18 15:54:56,7.00,2.85,7.00,7.00,1019149,29,20115,-73
2021-02-18 15:55:26,9.20,3.45,9.20,9.20,1019025,29,20103,-73
2021-02-18 15:55:57,8.40,2.90,8.40,8.40,1019907,29,20067,-74
2021-02-18 15:56:27,8.45,3.00,8.45,8.45,1018755,29,21222,-74
2021-02-18 15:56:57,7.15,2.85,7.15,7.15,1015167,29,20016,-74
2021-02-18 15:57:28,8.02,3.08,8.02,8.02,1012134,29,20040,-73
2021-02-18 15:57:58,9.18,3.10,9.18,9.18,1012092,29,20015,-73
2021-02-18 15:58:28,7.80,2.85,7.80,7.80,1010725,29,20108,-73
2021-02-18 15:58:59,8.52,2.72,8.52,8.52,1012289,29,20005,-74
2021-02-18 15:59:29,8.70,3.40,8.70,8.70,1012231,29,20009,-74
2021-02-18 16:00:00,8.65,3.10,8.65,8.65,1016103,29,20113,-73
2021-02-18 16:00:31,6.57,3.00,6.57,6.57,1015897,29,20008,-72
2021-02-18 16:01:01,8.30,3.20,8.30,8.30,1012019,29,20028,-72
2021-02-18 16:01:32,6.53,2.95,6.53,6.53,1012386,29,20023,-73
2021-02-18 16:02:03,10.52,3.42,10.52,10.52,1015848,29,20044,-73
2021-02-18 16:02:33,7.93,3.10,7.93,7.93,1012247,29,20148,-74
2021-02-18 16:03:04,9.45,2.85,9.45,9.45,1016092,29,20032,-74
2021-02-18 16:03:35,7.72,3.33,7.72,7.72,1016277,29,20502,-76
2021-02-18 16:04:05,8.43,3.22,8.43,8.43,1016518,29,20346,-77
2021-02-18 16:04:37,9.32,3.15,9.32,9.32,1015894,29,20377,-75
2021-02-18 16:05:07,8.45,3.13,8.45,8.45,1010777,29,20036,-77
2021-02-18 16:05:38,9.13,3.03,9.13,9.13,1003842,29,20042,-76
2021-02-18 16:06:08,8.52,3.00,8.52,8.52,1004709,29,20440,-76
2021-02-18 16:06:39,8.90,2.80,8.90,8.90,1008137,29,20050,-78
2021-02-18 16:07:09,6.82,3.00,6.82,6.82,1010107,29,20475,-76
2021-02-18 16:07:40,7.88,3.05,7.88,7.88,1020320,29,20488,-74
2021-02-18 16:08:10,8.98,3.33,8.98,8.98,1020312,29,20020,-73
2021-02-18 16:08:41,6.95,2.90,6.95,6.95,1020002,29,20043,-74
2021-02-18 16:09:11,7.00,2.70,7.00,7.00,1015948,29,20024,-73
2021-02-18 16:09:42,8.98,3.03,8.98,8.98,1008117,29,20382,-73
2021-02-18 16:10:12,8.68,3.03,8.68,8.68,1004076,29,20032,-74
2021-02-18 16:10:43,7.78,3.28,7.78,7.78,1004412,29,20521,-73
2021-02-18 16:11:13,8.43,3.10,8.43,8.43,1008300,29,20017,-76
2021-02-18 16:11:43,8.95,3.25,8.95,8.95,1012030,29,20021,-76
2021-02-18 16:12:14,9.38,3.42,9.38,9.38,1011157,29,20032,-76
2021-02-18 16:12:45,9.23,3.38,9.23,9.23,1010475,29,20088,-75
2021-02-18 16:13:15,6.45,2.90,6.45,6.45,1011000,29,20064,-73
2021-02-18 16:13:45,10.88,3.70,10.88,10.88,1016002,29,20504,-73
2021-02-18 16:14:16,7.80,3.22,7.80,7.80,1019482,29,20094,-77
2021-02-18 16:14:46,9.95,4.72,9.95,9.95,1020027,29,20012,-77
2021-02-18 16:15:17,8.75,3.60,8.75,8.75,1015454,29,20501,-73
2021-02-18 16:15:47,11.20,4.82,11.20,11.20,1020153,29,20016,-74
2021-02-18 16:16:18,11.02,5.97,11.02,11.02,1015920,29,20012,-75
2021-02-18 16:16:48,12.40,5.30,12.40,12.40,1016143,29,20115,-75
2021-02-18 16:17:19,8.35,4.10,8.35,8.35,1008122,29,20490,-76
2021-02-18 16:17:50,8.95,3.40,8.95,8.95,1004520,29,20028,-75
2021-02-18 16:18:20,8.27,3.05,8.27,8.27,1004114,29,20408,-73
2021-02-18 16:18:50,7.85,3.08,7.85,7.85,1004686,29,20116,-73
2021-02-18 16:19:21,7.35,3.10,7.35,7.35,1008205,29,20025,-73
2021-02-18 16:19:51,7.65,3.00,7.65,7.65,1008978,29,20024,-74
2021-02-18 16:20:22,8.48,3.53,8.48,8.48,1020077,29,20032,-74
2021-02-18 16:20:52,8.30,3.28,8.30,8.30,1020217,29,20011,-72
2021-02-18 16:21:23,9.52,3.40,9.52,9.52,1015726,29,20028,-74
2021-02-18 16:21:53,8.38,3.30,8.38,8.38,1015884,29,20028,-74
2021-02-18 16:22:23,8.82,3.10,8.82,8.82,1015973,29,20027,-77
2021-02-18 16:22:55,8.45,3.50,8.45,8.45,1012078,29,20048,-74
2021-02-18 16:23:25,7.60,3.10,7.60,7.60,1011995,29,20352,-74
2021-02-18 16:23:56,8.38,3.50,8.38,8.38,1008366,29,20389,-73
2021-02-18 16:24:26,6.95,3.00,6.95,6.95,1007732,29,20041,-74
2021-02-18 16:24:57,11.75,3.65,11.75,11.75,1007655,29,20035,-74
2021-02-18 16:25:27,8.85,3.10,8.85,8.85,1007628,29,20088,-75
2021-02-18 16:25:57,9.90,3.30,9.90,9.90,1010985,29,20435,-73
2021-02-18 16:26:28,14.27,7.78,14.27,14.27,1004941,29,20410,-73
2021-02-18 16:26:59,18.45,10.18,18.45,18.45,1011372,29,20026,-73
2021-02-18 16:27:29,14.52,7.60,14.52,14.52,1011760,29,20037,-74
2021-02-18 16:27:59,8.45,4.53,8.45,8.45,1007516,29,20017,-74
2021-02-18 16:28:30,10.38,3.85,10.38,10.38,1008066,29,20050,-75
2021-02-18 16:29:00,12.77,4.00,12.77,12.77,1004308,29,20069,-75
2021-02-18 16:29:31,9.88,3.53,9.88,9.88,1007668,29,20452,-75
2021-02-18 16:30:02,11.27,3.30,11.27,11.27,1011485,29,20522,-75
2021-02-18 16:30:32,24.65,7.05,24.65,24.65,1015185,29,20506,-75
2021-02-18 16:31:03,13.95,4.30,13.95,13.95,1020441,29,20015,-74
2021-02-18 16:31:33,10.25,3.95,10.25,10.25,1020023,29,20458,-76
2021-02-18 16:32:04,8.13,3.33,8.13,8.13,1019984,29,20008,-76
2021-02-18 16:32:34,9.02,3.22,9.02,9.02,1020022,29,20020,-74
2021-02-18 16:33:05,10.60,4.18,10.60,10.60,1019930,29,20027,-74
2021-02-18 16:33:35,11.70,3.83,11.70,11.70,1019157,29,20374,-74
2021-02-18 16:34:06,7.93,3.28,7.93,7.93,1019334,29,20016,-74
2021-02-18 16:34:37,7.82,3.25,7.82,7.82,1019447,29,20019,-72
2021-02-18 16:35:08,7.57,3.10,7.57,7.57,1019917,29,20019,-73
2021-02-18 16:35:40,10.57,3.55,10.57,10.57,1015408,29,20016,-72
2021-02-18 16:36:10,12.27,4.28,12.27,12.27,1011679,29,20367,-73
2021-02-18 16:36:40,11.35,3.92,11.35,11.35,1012090,29,20016,-75
2021-02-18 16:37:10,6.43,2.90,6.43,6.43,1012395,29,20028,-74
2021-02-18 16:37:41,13.15,3.95,13.15,13.15,1015898,29,20017,-74
2021-02-18 16:38:12,10.38,3.67,10.38,10.38,1020067,29,20328,-73
2021-02-18 16:38:42,10.82,3.38,10.82,10.82,1016058,29,20076,-73
2021-02-18 16:39:13,7.40,3.17,7.40,7.40,1016176,29,20521,-73
2021-02-18 16:39:43,8.73,3.50,8.73,8.73,1015798,29,20103,-73
2021-02-18 16:40:13,10.30,4.22,10.30,10.30,1015825,29,20022,-74
2021-02-18 16:40:44,8.45,3.63,8.45,8.45,1016444,29,20008,-73
2021-02-18 16:41:16,8.60,3.60,8.60,8.60,1016930,29,20167,-73
2021-02-18 16:41:46,9.43,3.75,9.43,9.43,1020273,29,20524,-73
2021-02-18 16:42:18,9.57,4.05,9.57,9.57,1020168,29,20016,-74
2021-02-18 16:42:48,9.20,3.35,9.20,9.20,1019899,29,20020,-74
2021-02-18 16:43:19,7.57,3.10,7.57,7.57,1019532,29,20028,-75
2021-02-18 16:43:52,9.10,3.28,9.10,9.10,1018864,29,20016,-74
2021-02-18 16:44:23,8.30,3.35,8.30,8.30,1019854,29,20554,-74
2021-02-18 16:44:53,7.63,3.08,7.63,7.63,1015174,29,20088,-74
2021-02-18 16:45:24,9.45,3.65,9.45,9.45,1016061,29,20024,-74
2021-02-18 16:45:55,8.60,3.65,8.60,8.60,1015790,29,20387,-74
2021-02-18 16:46:26,9.00,3.58,9.00,9.00,1011663,29,20506,-74
2021-02-18 16:46:56,10.27,3.60,10.27,10.27,1015721,29,20087,-74
2021-02-18 16:47:26,10.23,3.60,10.23,10.23,1016036,29,20475,-74
2021-02-18 16:47:57,10.00,3.80,10.00,10.00,1015972,29,20500,-74
2021-02-18 16:48:27,9.07,3.42,9.07,9.07,1019904,29,20024,-75
2021-02-18 16:48:58,8.65,3.92,8.65,8.65,1019936,29,20055,-75
2021-02-18 16:49:28,8.07,3.75,8.07,8.07,1019819,29,20035,-74
2021-02-18 16:49:59,11.93,3.80,11.93,11.93,1019872,29,20016,-75
2021-02-18 16:50:29,12.15,4.15,12.15,12.15,1011979,29,20507,-75
2021-02-18 16:51:00,13.55,4.22,13.55,13.55,1012196,29,20028,-75
2021-02-18 16:51:30,10.00,3.83,10.00,10.00,1012094,29,20099,-75
2021-02-18 16:52:01,9.25,3.97,9.25,9.25,1012134,29,20403,-72
2021-02-18 16:52:31,10.20,4.13,10.20,10.20,1015721,29,20032,-74
2021-02-18 16:53:03,9.68,4.10,9.68,9.68,1015936,29,20099,-74
2021-02-18 16:53:33,12.10,4.30,12.10,12.10,1015367,29,20115,-74
2021-02-18 16:54:04,10.55,4.15,10.55,10.55,1012183,29,20137,-74
2021-02-18 16:54:34,10.70,4.22,10.70,10.70,1007559,29,20037,-73
2021-02-18 16:55:05,11.88,4.38,11.88,11.88,1004159,29,20081,-74
2021-02-18 16:55:35,32.28,20.85,32.28,32.28,1008340,29,20483,-74
2021-02-18 16:56:05,31.90,23.92,31.90,31.90,1012134,29,20021,-73
2021-02-18 16:56:37,24.27,17.73,24.27,24.27,1015903,29,20048,-74
2021-02-18 16:57:07,21.65,12.15,21.65,21.65,1020160,29,20015,-74
2021-02-18 16:57:38,64.20,35.60,64.20,64.20,1015972,29,20096,-74
2021-02-18 16:58:09,18.48,10.82,18.48,18.48,1015995,29,20398,-74
2021-02-18 16:58:39,11.90,5.90,11.90,11.90,1015810,29,20022,-74
2021-02-18 16:59:09,12.90,5.43,12.90,12.90,1016244,29,20031,-74
2021-02-18 16:59:39,16.95,8.20,16.95,16.95,1016034,29,20020,-74
2021-02-18 17:00:10,21.40,13.07,21.40,21.40,1015995,29,20052,-73
2021-02-18 17:00:41,10.68,3.90,10.68,10.68,1015927,29,20284,-74
2021-02-18 17:01:11,8.75,3.95,8.75,8.75,1012261,29,20049,-73
2021-02-18 17:01:41,9.20,4.18,9.20,9.20,1016016,29,20489,-73
2021-02-18 17:02:12,10.77,4.68,10.77,10.77,1011962,29,20029,-75
2021-02-18 17:02:43,10.18,4.13,10.18,10.18,1008037,29,20377,-75
2021-02-18 17:03:14,10.63,4.68,10.63,10.63,1011958,29,20027,-75
2021-02-18 17:03:44,10.73,4.30,10.73,10.73,1011615,29,20414,-74
2021-02-18 17:04:15,14.00,5.03,14.00,14.00,1012351,29,20395,-74
2021-02-18 17:04:45,9.02,4.60,9.02,9.02,1016027,29,20115,-74
2021-02-18 17:05:16,13.55,4.90,13.55,13.55,1015600,29,20020,-74
2021-02-18 17:05:47,11.20,4.60,11.20,11.20,1016150,29,20064,-75
2021-02-18 17:06:17,14.50,5.10,14.50,14.50,1019937,29,20063,-75
2021-02-18 17:06:48,14.38,4.70,14.38,14.38,1019902,29,20039,-74
2021-02-18 17:07:18,14.82,4.97,14.82,14.82,1019685,29,20397,-75
2021-02-18 17:07:48,11.80,4.70,11.80,11.80,1019753,29,20079,-75
2021-02-18 17:08:19,9.23,4.47,9.23,9.23,1015974,29,20016,-74
2021-02-18 17:08:49,10.80,4.55,10.80,10.80,1015803,29,20036,-75
2021-02-18 17:09:20,13.23,4.45,13.23,13.23,1010644,29,20108,-75
2021-02-18 17:09:50,10.60,4.30,10.60,10.60,1010643,29,20036,-75
2021-02-18 17:10:21,11.98,4.68,11.98,11.98,1011431,29,20479,-75
2021-02-18 17:10:51,9.65,4.63,9.65,9.65,1013658,29,20035,-75
2021-02-18 17:11:21,14.95,5.15,14.95,14.95,1011665,29,20470,-75
2021-02-18 17:11:52,11.27,4.53,11.27,11.27,1007886,29,20042,-74
2021-02-18 17:12:22,14.15,5.07,14.15,14.15,1008108,29,20032,-75
2021-02-18 17:12:53,9.27,4.53,9.27,9.27,1014362,29,20030,-74
2021-02-18 17:13:23,9.48,4.68,9.48,9.48,1018901,29,20549,-74
2021-02-18 17:13:53,10.05,4.88,10.05,10.05,1018616,29,20024,-74
2021-02-18 17:14:26,8.80,4.85,8.80,8.80,1019082,29,20019,-74
2021-02-18 17:14:57,11.60,5.20,11.60,11.60,1014007,29,20020,-74
2021-02-18 17:15:30,13.93,5.13,13.93,13.93,1002939,29,20508,-75
2021-02-18 17:16:01,9.10,5.10,9.10,9.10,999236,29,20037,-74
2021-02-18 17:16:31,10.65,4.97,10.65,10.65,1000550,29,20097,-74
2021-02-18 17:17:02,12.07,5.18,12.07,12.07,1001967,29,20030,-75
2021-02-18 17:17:32,9.82,4.72,9.82,9.82,1010310,29,20127,-74
2021-02-18 17:18:03,10.32,4.97,10.32,10.32,1007235,29,20108,-75
2021-02-18 17:18:33,11.95,4.57,11.95,11.95,1007089,29,20029,-73
2021-02-18 17:19:05,9.80,4.32,9.80,9.80,1008204,29,20037,-74
2021-02-18 17:19:36,14.23,4.63,14.23,14.23,1011989,29,20023,-74
2021-02-18 17:20:07,8.77,4.00,8.77,8.77,1015712,29,20518,-73
2021-02-18 17:20:37,8.65,4.20,8.65,8.65,1012038,29,20549,-73
2021-02-18 17:21:07,10.73,4.40,10.73,10.73,1015251,29,20024,-78
2021-02-18 17:21:38,14.07,4.90,14.07,14.07,1019018,23,20045,-73
2021-02-18 17:22:08,10.95,4.68,10.95,10.95,1012014,29,20499,-73
2021-02-18 17:22:38,13.20,4.78,13.20,13.20,1015896,29,20036,-76
2021-02-18 17:23:09,13.57,5.00,13.57,13.57,1014083,29,20036,-75
2021-02-18 17:23:39,10.77,4.85,10.77,10.77,1008599,29,20024,-77
2021-02-18 17:24:10,11.98,4.72,11.98,11.98,1015022,29,20031,-75
2021-02-18 17:24:40,10.77,5.07,10.77,10.77,1015529,29,20784,-75
2021-02-18 17:25:11,13.45,5.68,13.45,13.45,1015558,29,20119,-75
2021-02-18 17:25:41,13.00,5.40,13.00,13.00,1015842,29,20064,-75
2021-02-18 17:26:11,10.40,5.15,10.40,10.40,1015444,29,20443,-75
2021-02-18 17:26:42,10.80,4.43,10.80,10.80,1012915,29,20122,-75
2021-02-18 17:27:12,8.80,4.60,8.80,8.80,1017104,29,20020,-75
2021-02-18 17:27:42,10.43,4.90,10.43,10.43,1019706,29,20540,-76
2021-02-18 17:28:13,10.90,5.65,10.90,10.90,1015331,29,20054,-75
2021-02-18 17:28:43,13.52,5.93,13.52,13.52,1015568,29,20407,-75
2021-02-18 17:29:14,13.05,5.78,13.05,13.05,1015914,29,20032,-76
2021-02-18 17:29:44,15.02,5.55,15.02,15.02,1015569,29,20090,-76
2021-02-18 17:30:14,11.77,6.43,11.77,11.77,1015637,29,20449,-75
2021-02-18 17:30:45,15.32,8.88,15.32,15.32,1015393,29,20019,-75
2021-02-18 17:31:15,34.35,26.65,34.35,34.35,1015761,29,20135,-75
2021-02-18 17:31:46,29.35,24.08,29.35,29.35,1008052,29,20032,-75
2021-02-18 17:32:16,20.10,11.95,20.10,20.10,1008558,29,20025,-76
2021-02-18 17:32:46,11.63,5.20,11.63,11.63,1007680,29,20036,-76
2021-02-18 17:33:17,9.30,5.50,9.30,9.30,1011196,29,20107,-75
2021-02-18 17:33:47,11.52,5.75,11.52,11.52,1011254,29,20032,-74
2021-02-18 17:34:17,9.38,4.50,9.38,9.38,1008078,29,20032,-74
2021-02-18 17:34:48,10.73,3.90,10.73,10.73,1008082,29,20021,-74
2021-02-18 17:35:18,10.00,3.75,10.00,10.00,1012067,29,20031,-74
2021-02-18 17:35:48,7.47,3.58,7.47,7.47,1008166,29,20089,-75
2021-02-18 17:36:19,12.80,5.22,12.80,12.80,1012202,29,20570,-74
2021-02-18 17:36:49,12.30,6.93,12.30,12.30,1015717,29,20035,-74
2021-02-18 17:37:20,9.40,4.35,9.40,9.40,1016178,29,20027,-75
2021-02-18 17:37:51,8.82,4.47,8.82,8.82,1016213,29,20020,-74
2021-02-18 17:38:21,14.32,8.25,14.32,14.32,1016024,29,20090,-75
2021-02-18 17:38:52,11.07,4.72,11.07,11.07,1011785,29,20028,-73
2021-02-18 17:39:22,10.68,3.83,10.68,10.68,1007967,29,20037,-73
2021-02-18 17:39:53,10.43,3.65,10.43,10.43,1007895,29,20130,-74
2021-02-18 17:40:23,7.57,3.33,7.57,7.57,1004043,29,20112,-74
2021-02-18 17:40:53,7.65,3.10,7.65,7.65,1004188,29,20065,-75
2021-02-18 17:41:24,8.60,3.30,8.60,8.60,1008069,29,20046,-74
2021-02-18 17:41:54,9.50,3.55,9.50,9.50,1011430,29,20084,-75
2021-02-18 17:42:24,9.30,3.58,9.30,9.30,1011606,29,20032,-75
2021-02-18 17:42:55,10.93,3.88,10.93,10.93,1007826,29,20028,-74
2021-02-18 17:43:25,8.75,3.53,8.75,8.75,1008075,29,20500,-76
2021-02-18 17:43:55,8.60,3.45,8.60,8.60,1006977,29,20372,-76
2021-02-18 17:44:26,11.45,3.55,11.45,11.45,1011911,29,20040,-76
2021-02-18 17:44:56,8.43,3.53,8.43,8.43,1012004,29,20104,-76
2021-02-18 17:45:27,11.27,3.60,11.27,11.27,1008317,29,20044,-76
2021-02-18 17:45:57,6.95,3.50,6.95,6.95,1008413,29,20013,-76
2021-02-18 17:46:27,8.27,3.50,8.27,8.27,1004403,29,20021,-77
2021-02-18 17:46:58,10.40,3.67,10.40,10.40,1008095,29,20009,-77
2021-02-18 17:47:28,9.05,3.50,9.05,9.05,1011902,29,20110,-77
2021-02-18 17:47:58,11.27,4.25,11.27,11.27,1012023,29,20024,-78
2021-02-18 17:48:29,9.30,3.50,9.30,9.30,1011154,29,20009,-78
2021-02-18 17:48:59,9.82,3.70,9.82,9.82,1011686,29,20027,-76
2021-02-18 17:49:29,10.68,4.00,10.68,10.68,1011834,29,20020,-76
2021-02-18 17:50:00,9.30,4.10,9.30,9.30,1011987,29,20107,-76
2021-02-18 17:50:30,11.25,4.10,11.25,11.25,1011999,29,20020,-77
2021-02-18 17:51:01,11.18,4.20,11.18,11.18,1012181,29,20035,-72
2021-02-18 17:51:32,9.85,3.90,9.85,9.85,1011455,29,20519,-73
2021-02-18 17:52:02,10.57,4.32,10.57,10.57,1013680,29,20032,-73
2021-02-18 17:52:32,11.43,4.22,11.43,11.43,1007914,29,20140,-73
2021-02-18 17:53:08,9.35,3.97,9.35,9.35,1007769,29,20013,-73
2021-02-18 17:53:41,8.85,3.92,8.85,8.85,1010157,29,20019,-73
2021-02-18 17:54:11,7.97,3.90,7.97,7.97,1008174,29,20048,-74
2021-02-18 17:54:42,8.38,4.28,8.38,8.38,1007894,29,20028,-73
2021-02-18 17:55:12,8.75,3.83,8.75,8.75,1003913,29,20452,-74
2021-02-18 17:55:43,10.02,4.03,10.02,10.02,1003952,29,20093,-74
2021-02-18 17:56:13,11.38,4.47,11.38,11.38,1012086,29,20438,-74
2021-02-18 17:56:43,9.70,4.80,9.70,9.70,1015669,29,20156,-74
2021-02-18 17:57:13,9.38,4.50,9.38,9.38,1011386,29,20020,-73
2021-02-18 17:57:44,9.85,4.70,9.85,9.85,1011341,29,20016,-74
2021-02-18 17:58:14,10.10,4.57,10.10,10.10,1009733,29,20151,-73
2021-02-18 17:58:45,9.82,4.70,9.82,9.82,1008761,29,20080,-73
2021-02-18 17:59:15,9.27,4.53,9.27,9.27,1012200,29,20016,-73
2021-02-18 17:59:45,8.00,4.05,8.00,8.00,1012682,29,20073,-73
2021-02-18 18:00:16,10.63,4.82,10.63,10.63,1012226,29,20028,-73
2021-02-18 18:00:47,11.80,5.28,11.80,11.80,1012905,29,20036,-74
2021-02-18 18:01:17,11.73,5.05,11.73,11.73,1013062,29,20023,-73
2021-02-18 18:01:48,9.75,4.80,9.75,9.75,1008131,29,20057,-75
2021-02-18 18:02:18,11.98,4.82,11.98,11.98,1011734,29,20015,-74
2021-02-18 18:02:50,12.38,5.20,12.38,12.38,1011916,29,20009,-73
2021-02-18 18:03:20,11.20,4.97,11.20,11.20,1008879,29,20020,-74
2021-02-18 18:03:51,14.18,4.60,14.18,14.18,1011786,29,20023,-74
2021-02-18 18:04:21,11.68,4.72,11.68,11.68,1011773,29,20043,-74
2021-02-18 18:04:52,19.73,6.10,19.73,19.73,1008235,29,20021,-75
2021-02-18 18:05:22,16.80,5.90,16.80,16.80,1014225,29,20051,-75
2021-02-18 18:05:53,18.48,5.60,18.48,18.48,1015492,29,20031,-74
2021-02-18 18:06:23,14.75,5.70,14.75,14.75,1015135,29,20111,-75
2021-02-18 18:06:57,12.32,5.25,12.32,12.32,1011773,29,20016,-74
2021-02-18 18:07:28,13.23,5.40,13.23,13.23,1011253,29,20045,-74
2021-02-18 18:07:58,16.60,5.82,16.60,16.60,1011726,29,20168,-74
2021-02-18 18:08:28,12.07,4.97,12.07,12.07,1012438,29,20434,-74
2021-02-18 18:08:59,11.20,5.20,11.20,11.20,1011867,29,20458,-74
2021-02-18 18:09:29,11.25,4.63,11.25,11.25,1011606,29,20033,-74
2021-02-18 18:10:00,12.02,5.45,12.02,12.02,1011275,29,20012,-75
2021-02-18 18:10:30,13.15,5.47,13.15,13.15,1008049,29,20025,-75
2021-02-18 18:11:00,12.85,5.55,12.85,12.85,1009030,29,20010,-75
2021-02-18 18:11:31,13.63,5.38,13.63,13.63,1007843,29,20033,-76
2021-02-18 18:12:01,13.07,5.10,13.07,13.07,1015348,29,20013,-76
2021-02-18 18:12:31,14.48,4.80,14.48,14.48,1019721,29,20008,-75
2021-02-18 18:13:02,9.82,5.10,9.82,9.82,1015758,29,20016,-75
2021-02-18 18:13:32,11.52,4.88,11.52,11.52,1011814,29,20486,-75
2021-02-18 18:14:02,16.48,5.65,16.48,16.48,1011608,29,20044,-76
2021-02-18 18:14:33,13.32,4.60,13.32,13.32,1009879,29,20103,-76
2021-02-18 18:15:03,13.00,5.10,13.00,13.00,1014960,29,20406,-76
2021-02-18 18:15:34,12.15,4.93,12.15,12.15,1010544,29,20111,-76
2021-02-18 18:16:04,11.63,5.22,11.63,11.63,1008423,29,20020,-75
2021-02-18 18:16:36,11.55,5.00,11.55,11.55,1008597,29,20104,-76
2021-02-18 18:17:06,9.52,5.05,9.52,9.52,1009123,29,20476,-76
2021-02-18 18:17:36,10.70,5.03,10.70,10.70,1017294,29,20098,-77
2021-02-18 18:18:07,13.95,5.30,13.95,13.95,1014676,29,20085,-76
2021-02-18 18:18:37,10.57,5.00,10.57,10.57,1015523,29,20538,-77
2021-02-18 18:19:08,12.07,5.00,12.07,12.07,1011367,29,20089,-77
2021-02-18 18:19:38,11.30,4.88,11.30,11.30,1010157,29,20115,-78
2021-02-18 18:20:09,12.25,4.90,12.25,12.25,1007597,29,20009,-76
2021-02-18 18:20:42,10.88,5.03,10.88,10.88,1008445,29,20073,-78
2021-02-18 18:21:13,13.95,5.18,13.95,13.95,1008278,29,20056,-77
2021-02-18 18:21:43,13.88,5.38,13.88,13.88,1011967,29,20033,-76
2021-02-18 18:22:14,11.57,5.22,11.57,11.57,1010795,29,20035,-76
2021-02-18 18:22:44,12.30,4.80,12.30,12.30,1011437,29,20402,-76
2021-02-18 18:23:15,9.80,4.78,9.80,9.80,1012024,29,20016,-78
2021-02-18 18:23:45,11.88,4.70,11.88,11.88,1011764,29,20017,-76
2021-02-18 18:24:15,12.23,4.80,12.23,12.23,1007111,29,20455,-75
2021-02-18 18:24:46,10.18,4.63,10.18,10.18,1005721,29,20017,-75
2021-02-18 18:25:16,9.15,4.55,9.15,9.15,1004020,29,20014,-76
2021-02-18 18:25:47,10.82,4.60,10.82,10.82,1004088,29,20403,-75
2021-02-18 18:26:17,11.88,4.78,11.88,11.88,1010873,29,20017,-74
2021-02-18 18:26:47,11.80,4.63,11.80,11.80,1011656,29,20013,-74
2021-02-18 18:27:18,11.23,5.88,11.23,11.23,1010960,29,20100,-76
2021-02-18 18:27:48,13.18,5.80,13.18,13.18,1011730,29,20013,-73
2021-02-18 18:28:18,16.67,6.85,16.67,16.67,1011592,29,20029,-74
2021-02-18 18:28:48,14.13,7.00,14.13,14.13,1007320,29,20045,-81
2021-02-18 18:29:22,11.60,6.20,11.60,11.60,1009665,29,20024,-82
2021-02-18 18:29:52,13.32,6.85,13.32,13.32,1006345,29,20051,-77
2021-02-18 18:30:22,13.90,7.80,13.90,13.90,1005456,29,20039,-76
2021-02-18 18:30:53,15.15,7.00,15.15,15.15,1015544,29,20020,-75
2021-02-18 18:31:23,14.95,6.60,14.95,14.95,1015653,29,20083,-76
2021-02-18 18:31:54,14.00,6.63,14.00,14.00,1015448,29,20027,-75
2021-02-18 18:32:24,13.00,6.10,13.00,13.00,1011322,29,20077,-75
2021-02-18 18:32:58,13.80,5.72,13.80,13.80,1001481,29,20509,-76
2021-02-18 18:33:28,12.23,5.65,12.23,12.23,1004190,29,20021,-75
2021-02-18 18:33:58,12.18,5.20,12.18,12.18,996583,29,20058,-76
2021-02-18 18:34:28,16.02,6.88,16.02,16.02,1000933,29,20474,-75
2021-02-18 18:34:59,15.55,7.70,15.55,15.55,1007925,29,20100,-75
2021-02-18 18:35:32,14.98,7.32,14.98,14.98,1003363,29,20062,-75
2021-02-18 18:36:03,13.55,7.00,13.55,13.55,1011672,29,20019,-76
2021-02-18 18:36:35,13.18,6.18,13.18,13.18,1005025,29,20072,-76
2021-02-18 18:37:05,12.68,5.00,12.68,12.68,1007837,29,20029,-75
2021-02-18 18:37:36,13.02,5.10,13.02,13.02,1007965,29,20096,-76
2021-02-18 18:38:06,9.55,4.90,9.55,9.55,1004380,29,20021,-76
2021-02-18 18:38:38,8.75,5.05,8.75,8.75,1003784,29,20026,-76
2021-02-18 18:39:09,10.63,5.93,10.63,10.63,1000188,29,20115,-77
2021-02-18 18:39:40,12.13,5.93,12.13,12.13,1000005,29,20122,-78
2021-02-18 18:40:10,10.63,5.72,10.63,10.63,1003483,29,20066,-77
2021-02-18 18:40:41,10.38,5.18,10.38,10.38,1007268,29,20025,-76
2021-02-18 18:41:11,12.35,6.07,12.35,12.35,1011177,29,20059,-76
2021-02-18 18:41:42,10.45,5.50,10.45,10.45,1011830,29,20395,-78
2021-02-18 18:42:12,10.35,5.57,10.35,10.35,1011284,29,20060,-81
2021-02-18 18:42:43,12.00,5.75,12.00,12.00,1015021,29,20024,-79
2021-02-18 18:43:13,11.98,6.03,11.98,11.98,1013812,29,20020,-77
2021-02-18 18:43:43,10.23,5.28,10.23,10.23,1015861,29,20408,-79
2021-02-18 18:44:16,12.48,5.82,12.48,12.48,1015800,29,20035,-80
2021-02-18 18:44:47,12.10,5.18,12.10,12.10,1014641,29,20059,-81
2021-02-18 18:45:17,11.48,5.25,11.48,11.48,1015053,29,20027,-80
2021-02-18 18:45:50,11.63,5.35,11.63,11.63,1015787,29,20012,-74
2021-02-18 18:46:20,11.73,5.00,11.73,11.73,1007716,29,20111,-76
2021-02-18 18:46:53,11.70,5.15,11.70,11.70,1003512,29,20468,-76
2021-02-18 18:47:24,10.57,4.78,10.57,10.57,1004057,29,20013,-76
2021-02-18 18:47:54,12.70,4.93,12.70,12.70,1007798,29,20436,-76
2021-02-18 18:48:25,10.30,5.10,10.30,10.30,1003964,29,20032,-76
2021-02-18 18:48:55,11.60,4.95,11.60,11.60,1004140,29,20017,-76
2021-02-18 18:49:28,13.93,5.63,13.93,13.93,1004105,29,20081,-76
2021-02-18 18:49:59,11.65,6.05,11.65,11.65,1008003,29,20475,-79
2021-02-18 18:50:30,17.40,5.75,17.40,17.40,1012145,29,20123,-80
2021-02-18 18:51:00,17.52,5.88,17.52,17.52,1012058,29,20038,-80
2021-02-18 18:51:31,16.40,5.72,16.40,16.40,1008584,29,20025,-81
2021-02-18 18:52:01,13.45,5.22,13.45,13.45,1011936,29,20013,-80
2021-02-18 18:52:32,17.38,5.55,17.38,17.38,1015927,29,20019,-80
2021-02-18 18:53:02,14.65,5.60,14.65,14.65,1007399,29,20029,-81
2021-02-18 18:53:33,13.52,5.47,13.52,13.52,1013088,29,20619,-81
2021-02-18 18:54:03,11.02,5.80,11.02,11.02,1015792,29,20482,-78
2021-02-18 18:54:34,14.50,5.95,14.50,14.50,1014887,29,20012,-78
2021-02-18 18:55:04,13.10,6.00,13.10,13.10,1016000,29,20023,-78
2021-02-18 18:55:35,14.68,5.63,14.68,14.68,1011862,29,20032,-78
2021-02-18 18:56:08,10.50,5.10,10.50,10.50,1012544,29,20017,-80
2021-02-18 18:56:38,8.85,4.85,8.85,8.85,1011864,29,20092,-80
2021-02-18 18:57:09,11.05,4.68,11.05,11.05,1012260,29,20045,-80
2021-02-18 18:57:39,12.10,5.25,12.10,12.10,1016186,29,20027,-80
2021-02-18 18:58:09,12.43,7.60,12.43,12.43,1011346,29,20012,-80
2021-02-18 18:58:40,12.18,5.70,12.18,12.18,1010316,29,20067,-79
2021-02-18 18:59:11,9.80,5.38,9.80,9.80,1009094,29,20077,-79
2021-02-18 18:59:42,11.93,5.63,11.93,11.93,1008591,29,20021,-78
2021-02-18 19:00:12,12.25,6.18,12.25,12.25,1007780,29,20450,-77
2021-02-18 19:00:43,13.43,6.30,13.43,13.43,1009010,29,20013,-78
2021-02-18 19:01:14,15.43,5.85,15.43,15.43,1008897,29,20406,-77
2021-02-18 19:01:44,11.85,5.43,11.85,11.85,1008049,29,20032,-76
2021-02-18 19:02:14,14.18,5.25,14.18,14.18,1012421,29,20104,-77
2021-02-18 19:02:45,12.65,5.82,12.65,12.65,1014820,29,20068,-79
2021-02-18 19:03:15,16.35,8.13,16.35,16.35,1012586,29,20031,-81
2021-02-18 19:03:45,13.27,7.32,13.27,13.27,1007968,29,20436,-82
2021-02-18 19:04:16,16.48,7.05,16.48,16.48,1008669,29,20431,-81
2021-02-18 19:04:46,16.67,8.63,16.67,16.67,1004705,29,20025,-81
2021-02-18 19:05:17,18.42,6.93,18.42,18.42,1001540,29,20471,-78
2021-02-18 19:05:47,11.93,5.97,11.93,11.93,1008360,29,20060,-81
2021-02-18 19:06:17,12.32,5.13,12.32,12.32,1005013,29,20050,-82
2021-02-18 19:06:47,8.13,4.32,8.13,8.13,1004406,29,20121,-79
2021-02-18 19:07:19,12.75,5.75,12.75,12.75,1008613,29,20025,-81
2021-02-18 19:07:49,11.98,5.68,11.98,11.98,1005072,29,20101,-80
2021-02-18 19:08:20,10.95,5.97,10.95,10.95,1006760,29,20476,-80
2021-02-18 19:08:51,8.75,4.20,8.75,8.75,1015678,29,20099,-78
2021-02-18 19:09:21,9.63,4.50,9.63,9.63,1012746,29,20038,-79
2021-02-18 19:09:52,11.35,5.00,11.35,11.35,1012526,29,20016,-80
2021-02-18 19:10:22,9.15,4.60,9.15,9.15,1008786,29,20100,-80
2021-02-18 19:10:52,11.52,5.20,11.52,11.52,1010933,29,20096,-81
2021-02-18 19:11:23,8.63,4.85,8.63,8.63,1009409,29,20021,-79
2021-02-18 19:11:53,9.73,4.80,9.73,9.73,1004913,29,20052,-80
2021-02-18 19:12:23,8.90,4.80,8.90,8.90,1004734,29,20150,-80
2021-02-18 19:12:54,9.00,4.35,9.00,9.00,996374,29,20095,-80
2021-02-18 19:13:24,10.02,4.70,10.02,10.02,997408,29,20461,-79
2021-02-18 19:13:56,8.95,4.00,8.95,8.95,996812,29,20050,-80
2021-02-18 19:14:26,10.23,4.25,10.23,10.23,996813,29,20462,-80
2021-02-18 19:14:57,8.88,4.57,8.88,8.88,1000059,29,20112,-80
2021-02-18 19:15:27,8.98,4.18,8.98,8.98,1000001,29,20674,-79
2021-02-18 19:15:57,8.50,4.30,8.50,8.50,1010124,29,20524,-75
2021-02-18 19:16:28,9.98,4.88,9.98,9.98,1006867,29,20057,-81
2021-02-18 19:16:58,10.35,4.15,10.35,10.35,1001967,29,20117,-73
2021-02-18 19:17:28,7.78,3.88,7.78,7.78,1001985,29,20591,-74
2021-02-18 19:17:59,8.68,4.03,8.68,8.68,1002663,29,20033,-79
2021-02-18 19:18:29,8.60,3.75,8.60,8.60,1005833,29,20017,-78
2021-02-18 19:18:59,8.60,4.22,8.60,8.60,1001222,29,20022,-79
2021-02-18 19:19:30,9.20,4.28,9.20,9.20,1003799,29,20678,-80
2021-02-18 19:20:00,10.35,4.10,10.35,10.35,1008237,29,20016,-80
2021-02-18 19:20:31,10.02,4.32,10.02,10.02,1003330,29,20090,-80
2021-02-18 19:21:01,8.77,3.95,8.77,8.77,1007381,29,20008,-80
2021-02-18 19:21:32,8.43,4.25,8.43,8.43,1005964,29,20125,-80
2021-02-18 19:22:05,9.23,4.43,9.23,9.23,1003557,29,20033,-80
2021-02-18 19:22:35,9.20,4.00,9.20,9.20,999286,29,20081,-79
2021-02-18 19:23:05,8.80,3.90,8.80,8.80,993944,29,20505,-78
2021-02-18 19:23:36,8.93,4.10,8.93,8.93,1000770,29,20577,-80
2021-02-18 19:24:12,9.27,4.25,9.27,9.27,992653,29,20035,-78
2021-02-18 19:24:43,6.70,3.50,6.70,6.70,997750,29,20499,-78
2021-02-18 19:25:13,8.82,4.05,8.82,8.82,1000724,29,20014,-79
2021-02-18 19:25:43,10.18,4.20,10.18,10.18,1001625,29,20548,-80
2021-02-18 19:26:14,9.85,4.50,9.85,9.85,1007128,29,20021,-79
2021-02-18 19:26:45,9.60,4.65,9.60,9.60,1007813,29,20112,-79
2021-02-18 19:27:16,12.48,4.30,12.48,12.48,1006060,29,20670,-79
2021-02-18 19:27:46,8.18,4.20,8.18,8.18,1008677,29,20024,-79
2021-02-18 19:28:16,9.00,3.95,9.00,9.00,1001707,29,20022,-79
2021-02-18 19:28:50,10.52,4.55,10.52,10.52,1004731,29,20013,-79
2021-02-18 19:29:21,12.77,4.65,12.77,12.77,1000954,29,20059,-78
2021-02-18 19:29:51,12.15,4.78,12.15,12.15,998802,29,20091,-80
2021-02-18 19:30:21,9.82,4.78,9.82,9.82,997541,29,20026,-80
2021-02-18 19:30:52,9.20,4.45,9.20,9.20,1001056,29,20104,-77
2021-02-18 19:31:22,10.27,4.50,10.27,10.27,1000873,29,20022,-78
2021-02-18 19:31:52,12.70,4.95,12.70,12.70,1000809,29,20076,-77
2021-02-18 19:32:25,9.48,4.32,9.48,9.48,1005346,29,20028,-78
2021-02-18 19:32:55,9.60,4.78,9.60,9.60,1002403,29,20022,-76
2021-02-18 19:33:26,9.20,4.15,9.20,9.20,1005098,29,20532,-77
2021-02-18 19:33:56,9.27,4.70,9.27,9.27,1012279,29,20032,-79
2021-02-18 19:34:27,10.88,5.00,10.88,10.88,1005635,29,20495,-77
2021-02-18 19:34:58,8.88,4.95,8.88,8.88,1001994,29,20108,-80
2021-02-18 19:35:28,10.40,4.88,10.40,10.40,995976,29,20029,-81
2021-02-18 19:35:59,9.98,4.70,9.98,9.98,997914,29,20014,-80
2021-02-18 19:36:29,9.35,4.32,9.35,9.35,1004589,29,20096,-80
2021-02-18 19:36:59,9.02,5.18,9.02,9.02,1004590,29,20021,-80
2021-02-18 19:37:30,9.02,4.90,9.02,9.02,1004772,29,20021,-81
2021-02-18 19:38:00,9.43,4.50,9.43,9.43,1004806,29,20026,-80
2021-02-18 19:38:31,13.93,6.50,13.93,13.93,1004958,29,20021,-79
2021-02-18 19:39:02,16.30,8.38,16.30,16.30,1005142,29,20076,-79
2021-02-18 19:39:32,16.67,7.75,16.67,16.67,1004676,29,20021,-79
2021-02-18 19:40:03,13.07,6.63,13.07,13.07,1006997,29,20018,-78
2021-02-18 19:40:33,20.17,10.00,20.17,20.17,1000495,29,20028,-78
2021-02-18 19:41:04,18.58,9.70,18.58,18.58,1004744,29,20622,-77
2021-02-18 19:41:34,17.70,8.90,17.70,17.70,1000801,29,20183,-77
2021-02-18 19:42:05,17.95,9.05,17.95,17.95,998589,29,20477,-78
2021-02-18 19:42:35,15.55,8.40,15.55,15.55,1001159,29,20029,-78
2021-02-18 19:43:06,15.02,8.13,15.02,15.02,997448,29,20474,-78
2021-02-18 19:43:39,14.82,7.95,14.82,14.82,995774,29,20034,-78
2021-02-18 19:44:10,15.30,8.25,15.30,15.30,1003546,29,20024,-79
2021-02-18 19:44:40,18.33,10.13,18.33,18.33,1000375,29,20037,-79
2021-02-18 19:45:10,19.27,9.98,19.27,19.27,1001387,29,20029,-81
2021-02-18 19:45:41,21.02,9.60,21.02,21.02,1007727,29,20036,-80
2021-02-18 19:46:11,13.13,7.70,13.13,13.13,1008100,29,20021,-80
2021-02-18 19:46:42,12.02,6.32,12.02,12.02,1007771,29,20025,-79
2021-02-18 19:47:15,16.58,8.48,16.58,16.58,1008435,29,20100,-79
2021-02-18 19:47:46,17.63,8.82,17.63,17.63,1008473,29,20017,-80
2021-02-18 19:48:17,11.18,5.60,11.18,11.18,1008666,29,20017,-80
2021-02-18 19:48:51,9.68,4.75,9.68,9.68,1013643,29,20021,-79
2021-02-18 19:49:21,9.35,5.15,9.35,9.35,1008481,29,20032,-80
2021-02-18 19:49:52,11.60,5.60,11.60,11.60,1008455,29,20033,-79
2021-02-18 19:50:23,10.73,5.53,10.73,10.73,1006969,29,20065,-80
2021-02-18 19:50:53,10.82,5.47,10.82,10.82,1004816,29,20476,-80
2021-02-18 19:51:23,11.90,5.07,11.90,11.90,1011039,29,20364,-79
2021-02-18 19:51:54,11.90,5.60,11.90,11.90,1008945,29,20040,-80
2021-02-18 19:52:24,10.80,5.80,10.80,10.80,1008374,29,20220,-78
2021-02-18 19:52:55,11.43,5.25,11.43,11.43,1008321,29,20028,-78
2021-02-18 19:53:25,9.50,4.78,9.50,9.50,1004747,29,20032,-76
2021-02-18 19:53:55,9.35,5.00,9.35,9.35,1003771,29,20029,-76
2021-02-18 19:54:26,11.32,4.93,11.32,11.32,1003782,29,20032,-76
2021-02-18 19:54:56,11.90,5.18,11.90,11.90,1003634,29,20017,-77
2021-02-18 19:55:26,10.20,5.13,10.20,10.20,1005946,29,20017,-77
2021-02-18 19:55:57,10.93,5.60,10.93,10.93,1011680,29,20021,-75
2021-02-18 19:56:27,11.20,6.10,11.20,11.20,1008294,29,20051,-76
2021-02-18 19:56:57,8.95,4.88,8.95,8.95,1010049,29,20464,-76
2021-02-18 19:57:28,8.75,4.80,8.75,8.75,1004591,29,20026,-77
2021-02-18 19:57:58,11.23,6.35,11.23,11.23,1004680,29,20022,-77
2021-02-18 19:58:29,11.15,5.50,11.15,11.15,1004600,29,20027,-76
2021-02-18 19:58:59,10.43,5.35,10.43,10.43,1006771,29,20383,-76
2021-02-18 19:59:29,10.07,6.13,10.07,10.07,1008353,29,20048,-76
2021-02-18 20:00:00,11.25,6.57,11.25,11.25,1003936,29,20065,-77
2021-02-18 20:00:30,10.18,4.95,10.18,10.18,1004122,29,20536,-76
2021-02-18 20:01:01,10.05,4.55,10.05,10.05,1004687,29,20085,-77
2021-02-18 20:01:31,10.45,4.68,10.45,10.45,1004748,29,20013,-77
2021-02-18 20:02:01,10.02,4.90,10.02,10.02,1001819,29,20086,-77
2021-02-18 20:02:32,9.25,4.63,9.25,9.25,1000553,29,20033,-78
2021-02-18 20:03:02,8.75,4.32,8.75,8.75,1000102,29,20092,-75
2021-02-18 20:03:33,9.75,4.55,9.75,9.75,1000869,29,20017,-76
2021-02-18 20:04:03,8.35,4.93,8.35,8.35,1009541,29,20028,-77
2021-02-18 20:04:34,8.30,4.40,8.30,8.30,1012503,29,20017,-78
2021-02-18 20:05:05,9.90,4.90,9.90,9.90,1012644,29,20021,-77
2021-02-18 20:05:35,11.25,4.70,11.25,11.25,1013065,29,20116,-77
2021-02-18 20:06:05,9.55,4.70,9.55,9.55,1012231,29,20064,-77
2021-02-18 20:06:36,8.52,4.50,8.52,8.52,1008157,29,20150,-78
2021-02-18 20:07:06,9.02,4.85,9.02,9.02,1009267,29,20013,-79
2021-02-18 20:07:36,10.23,4.65,10.23,10.23,1005063,29,20009,-78
2021-02-18 20:08:07,10.43,4.60,10.43,10.43,1004642,29,20025,-77
2021-02-18 20:08:37,9.13,4.40,9.13,9.13,1010562,29,20009,-78
2021-02-18 20:09:07,8.75,4.25,8.75,8.75,1008963,29,20020,-78
2021-02-18 20:09:38,8.80,4.20,8.80,8.80,1008553,29,20100,-79
2021-02-18 20:10:09,9.43,5.05,9.43,9.43,1004488,29,20380,-78
2021-02-18 20:10:39,7.47,3.85,7.47,7.47,1004599,29,20018,-78
2021-02-18 20:11:11,7.90,4.13,7.90,7.90,1010111,29,20014,-78
2021-02-18 20:11:41,7.78,4.10,7.78,7.78,1004492,29,20089,-78
2021-02-18 20:12:12,10.18,4.50,10.18,10.18,1004812,29,20058,-80
2021-02-18 20:12:45,8.57,3.83,8.57,8.57,1001842,29,20010,-78
2021-02-18 20:13:15,8.68,4.07,8.68,8.68,996872,29,20022,-78
2021-02-18 20:13:45,6.53,3.72,6.53,6.53,1003955,29,20010,-78
2021-02-18 20:14:16,8.30,4.18,8.30,8.30,1009039,29,20015,-81
2021-02-18 20:14:47,7.82,3.90,7.82,7.82,1004992,29,20016,-77
2021-02-18 20:15:17,10.68,4.22,10.68,10.68,1008619,29,20069,-78
2021-02-18 20:15:47,8.43,4.10,8.43,8.43,1004663,29,20538,-76
2021-02-18 20:16:18,9.07,3.90,9.07,9.07,999923,29,20021,-76
2021-02-18 20:16:48,8.80,3.97,8.80,8.80,1004549,29,20074,-76
2021-02-18 20:17:18,8.90,4.15,8.90,8.90,1004676,29,20049,-75
2021-02-18 20:17:49,8.98,4.20,8.98,8.98,1001663,29,20373,-77
2021-02-18 20:18:19,9.30,4.15,9.30,9.30,1004493,29,20010,-74
2021-02-18 20:18:49,7.97,3.90,7.97,7.97,1004409,29,20018,-75
2021-02-18 20:19:21,7.28,4.05,7.28,7.28,1000844,29,20466,-76
2021-02-18 20:19:51,8.70,3.97,8.70,8.70,1001018,29,20029,-75
2021-02-18 20:20:22,8.85,4.10,8.85,8.85,1000713,29,20074,-75
2021-02-18 20:20:52,8.98,3.88,8.98,8.98,1000793,29,20002,-75
2021-02-18 20:21:22,7.47,4.22,7.47,7.47,1005133,29,20020,-77
2021-02-18 20:21:53,8.20,3.97,8.20,8.20,1011159,29,20044,-77
2021-02-18 20:22:23,7.38,3.90,7.38,7.38,1012367,29,20028,-78
2021-02-18 20:22:53,9.55,4.40,9.55,9.55,1003763,29,20480,-77
2021-02-18 20:23:24,7.90,4.30,7.90,7.90,1004715,29,20100,-78
2021-02-18 20:23:54,7.85,3.88,7.85,7.85,1004642,29,20021,-76
2021-02-18 20:24:24,8.65,4.18,8.65,8.65,1004468,29,20025,-76
2021-02-18 20:24:55,9.38,4.35,9.38,9.38,1007766,29,20021,-76
2021-02-18 20:25:26,10.98,4.40,10.98,10.98,1004830,29,20029,-76
2021-02-18 20:25:57,10.23,4.20,10.23,10.23,1004855,29,20030,-75
2021-02-18 20:26:27,9.55,4.15,9.55,9.55,1008295,29,20399,-76
2021-02-18 20:26:57,9.88,4.10,9.88,9.88,1008596,29,20310,-76
2021-02-18 20:27:28,8.43,4.10,8.43,8.43,1008622,29,20112,-76
2021-02-18 20:27:58,10.77,4.50,10.77,10.77,1012242,29,20123,-78
2021-02-18 20:28:29,9.35,4.25,9.35,9.35,1011794,29,20036,-78
2021-02-18 20:28:59,8.70,4.15,8.70,8.70,1012365,29,20365,-75
2021-02-18 20:29:29,9.00,4.80,9.00,9.00,1016335,29,20016,-76
2021-02-18 20:30:00,9.18,4.70,9.18,9.18,1011374,29,20444,-76
2021-02-18 20:30:31,10.70,4.72,10.70,10.70,1008475,29,20012,-75
2021-02-18 20:31:02,10.93,4.68,10.93,10.93,1008390,29,20031,-74
2021-02-18 20:31:33,11.32,4.85,11.32,11.32,1008079,29,20108,-77
2021-02-18 20:32:03,8.38,3.78,8.38,8.38,1015597,29,20427,-76
2021-02-18 20:32:34,9.88,4.57,9.88,9.88,1014227,29,20034,-78
2021-02-18 20:33:04,9.07,4.35,9.07,9.07,1015530,29,20042,-78
2021-02-18 20:33:34,7.82,4.07,7.82,7.82,1012202,29,20293,-76
2021-02-18 20:34:05,8.95,4.25,8.95,8.95,1008266,29,20020,-77
2021-02-18 20:34:35,7.78,4.00,7.78,7.78,1008346,29,20372,-80
2021-02-18 20:35:06,8.00,3.97,8.00,8.00,1008452,29,20025,-78
2021-02-18 20:35:36,11.45,4.30,11.45,11.45,1008467,29,20045,-78
2021-02-18 20:36:07,8.43,4.35,8.43,8.43,1012067,29,20031,-79
2021-02-18 20:36:38,10.93,4.57,10.93,10.93,1007629,29,20032,-80
2021-02-18 20:37:08,9.00,4.57,9.00,9.00,1008082,29,20023,-80
2021-02-18 20:37:39,9.27,4.22,9.27,9.27,1002159,29,20022,-78
2021-02-18 20:38:13,8.25,4.10,8.25,8.25,1000845,29,20041,-78
2021-02-18 20:38:44,8.65,4.45,8.65,8.65,997222,29,20203,-79
2021-02-18 20:39:14,9.10,4.03,9.10,9.10,997558,29,20476,-80
2021-02-18 20:39:44,8.48,3.92,8.48,8.48,998139,29,20018,-79
2021-02-18 20:40:15,9.65,4.57,9.65,9.65,1001467,29,20075,-80
2021-02-18 20:40:45,8.75,4.90,8.75,8.75,1008833,29,20088,-80
2021-02-18 20:41:16,9.13,4.57,9.13,9.13,1002832,29,20017,-81
2021-02-18 20:41:46,9.18,4.80,9.18,9.18,1001144,29,20022,-80
2021-02-18 20:42:17,10.73,4.40,10.73,10.73,1005219,29,20046,-79
2021-02-18 20:42:47,8.07,4.05,8.07,8.07,1004653,29,20032,-78
2021-02-18 20:43:17,7.80,4.07,7.80,7.80,1008026,29,20048,-80
2021-02-18 20:43:48,7.90,4.30,7.90,7.90,1004736,29,20072,-82
2021-02-18 20:44:18,9.15,4.70,9.15,9.15,1001211,29,20093,-82
2021-02-18 20:44:49,8.38,4.93,8.38,8.38,1008321,29,20021,-82
2021-02-18 20:45:19,6.85,4.40,6.85,6.85,1004312,29,20396,-79
2021-02-18 20:45:49,11.07,4.47,11.07,11.07,1008633,29,20013,-80
2021-02-18 20:46:20,9.15,4.75,9.15,9.15,1008600,29,20432,-81
2021-02-18 20:46:50,8.82,4.70,8.82,8.82,1008654,29,20430,-80
2021-02-18 20:47:20,8.68,5.50,8.68,8.68,1008766,29,20056,-81
2021-02-18 20:47:51,11.73,5.80,11.73,11.73,1002057,29,20050,-81
2021-02-18 20:48:22,10.13,5.03,10.13,10.13,1004463,29,20025,-80
2021-02-18 20:48:53,9.32,5.47,9.32,9.32,1004860,29,20026,-82
2021-02-18 20:49:23,9.52,5.22,9.52,9.52,1005051,29,20476,-81
2021-02-18 20:49:53,9.85,4.88,9.85,9.85,1008380,29,20032,-80
2021-02-18 20:50:24,9.25,4.60,9.25,9.25,1008412,29,20615,-82
2021-02-18 20:50:55,10.00,4.57,10.00,10.00,1008457,29,20395,-79
2021-02-18 20:51:25,10.13,4.47,10.13,10.13,1007940,29,20025,-79
2021-02-18 20:51:56,9.63,4.80,9.63,9.63,1007981,29,20494,-78
2021-02-18 20:52:26,10.25,4.90,10.25,10.25,1008359,29,20025,-80
2021-02-18 20:52:56,13.80,7.97,13.80,13.80,1008463,29,20025,-80
2021-02-18 20:53:27,10.48,6.18,10.48,10.48,1016385,29,20035,-80
2021-02-18 20:53:57,9.50,5.80,9.50,9.50,1012204,29,20511,-80
2021-02-18 20:54:27,11.25,5.60,11.25,11.25,1012186,29,20016,-81
2021-02-18 20:54:58,9.48,4.80,9.48,9.48,1007571,29,20123,-81
2021-02-18 20:55:28,9.85,5.25,9.85,9.85,1008421,29,20021,-80
2021-02-18 20:55:58,11.07,5.28,11.07,11.07,1008671,29,20527,-80
2021-02-18 20:56:29,11.68,5.20,11.68,11.68,1003912,29,20137,-81
2021-02-18 20:56:59,12.73,5.38,12.73,12.73,1012316,29,20016,-81
2021-02-18 20:57:29,12.27,5.88,12.27,12.27,1012408,29,20066,-81
2021-02-18 20:58:00,12.75,5.50,12.75,12.75,1012412,29,20036,-81
2021-02-18 20:58:30,14.13,7.22,14.13,14.13,1015161,29,20106,-82
2021-02-18 20:59:00,12.68,7.30,12.68,12.68,1016689,29,20379,-82
2021-02-18 20:59:31,13.63,8.27,13.63,13.63,1016185,29,20016,-82
2021-02-18 21:00:03,14.68,8.85,14.68,14.68,1016173,29,20118,-81
2021-02-18 21:00:34,16.13,8.88,16.13,16.13,1012026,29,20103,-81
2021-02-18 21:01:04,16.83,9.38,16.83,16.83,1008089,29,20025,-81
2021-02-18 21:01:35,15.95,9.35,15.95,15.95,1008229,29,20130,-81
2021-02-18 21:02:05,16.98,9.32,16.98,16.98,1008416,29,20081,-81
2021-02-18 21:02:36,16.30,8.95,16.30,16.30,1012510,29,20020,-80
2021-02-18 21:03:07,18.50,9.82,18.50,18.50,1007762,29,20029,-80
2021-02-18 21:03:38,17.65,9.35,17.65,17.65,1007927,29,20463,-79
2021-02-18 21:04:08,14.32,9.15,14.32,14.32,1005113,29,20001,-81
2021-02-18 21:04:38,14.70,9.55,14.70,14.70,1002124,29,20014,-79
2021-02-18 21:05:09,13.75,8.80,13.75,13.75,1010118,29,20016,-77
2021-02-18 21:05:39,14.50,8.88,14.50,14.50,1010226,29,20412,-73
2021-02-18 21:06:10,17.23,9.05,17.23,17.23,1010321,29,20043,-77
2021-02-18 21:06:40,13.48,8.75,13.48,13.48,1012416,29,20009,-76
2021-02-18 21:07:11,14.70,8.75,14.70,14.70,1013837,29,20108,-75
2021-02-18 21:07:42,14.63,8.82,14.63,14.63,1011930,29,20013,-76
2021-02-18 21:08:12,17.17,9.20,17.17,17.17,1012205,29,20476,-77
2021-02-18 21:08:43,14.38,8.77,14.38,14.38,1011585,29,20055,-79
2021-02-18 21:09:13,14.82,8.65,14.82,14.82,1006685,29,20028,-79
2021-02-18 21:09:44,14.73,8.68,14.73,14.73,1008071,29,20096,-79
2021-02-18 21:10:14,14.82,8.93,14.82,14.82,1005196,29,20033,-80
2021-02-18 21:10:44,14.90,8.82,14.90,14.90,1003229,29,20065,-76
2021-02-18 21:11:15,16.08,9.32,16.08,16.08,1007350,29,20041,-76
2021-02-18 21:11:45,14.50,9.23,14.50,14.50,1005497,29,20104,-76
2021-02-18 21:12:15,16.75,9.20,16.75,16.75,1008223,29,20133,-76
2021-02-18 21:12:46,16.05,9.13,16.05,16.05,1013649,29,20033,-76
2021-02-18 21:13:16,14.10,8.65,14.10,14.10,1016121,29,20016,-76
2021-02-18 21:13:46,13.27,8.48,13.27,13.27,1016202,29,20026,-77
2021-02-18 21:14:17,16.38,9.27,16.38,16.38,1011396,29,20004,-80
2021-02-18 21:14:47,13.73,8.82,13.73,13.73,1008152,29,20033,-77
2021-02-18 21:15:17,16.20,9.27,16.20,16.20,1005448,29,20017,-78
2021-02-18 21:15:48,15.93,8.68,15.93,15.93,1008414,29,20025,-79
2021-02-18 21:16:18,15.75,8.93,15.75,15.75,1011730,29,20379,-79
2021-02-18 21:16:48,17.27,8.95,17.27,17.27,1016197,29,20012,-81
2021-02-18 21:17:19,15.95,9.65,15.95,15.95,1016110,29,20032,-81
2021-02-18 21:17:49,14.48,8.85,14.48,14.48,1016152,29,20004,-80
2021-02-18 21:18:20,13.25,8.57,13.25,13.25,1008138,29,20037,-80
2021-02-18 21:18:50,14.93,9.25,14.93,14.93,1008129,29,20528,-83
2021-02-18 21:19:20,13.88,8.65,13.88,13.88,1003821,29,20045,-81
2021-02-18 21:19:50,13.10,8.85,13.10,13.10,1004112,29,20049,-81
2021-02-18 21:20:21,13.40,8.77,13.40,13.40,1012011,29,20069,-82
2021-02-18 21:20:51,13.02,8.95,13.02,13.02,1008241,29,20097,-81
2021-02-18 21:21:22,13.50,8.48,13.50,13.50,1010941,29,20530,-80
2021-02-18 21:21:52,11.65,7.90,11.65,11.65,1011208,29,20040,-81
2021-02-18 21:22:23,13.10,8.60,13.10,13.10,1007394,29,20108,-79
2021-02-18 21:22:53,12.55,8.40,12.55,12.55,1001747,29,20537,-79
2021-02-18 21:23:23,14.07,8.38,14.07,14.07,996625,29,20545,-78
2021-02-18 21:23:53,12.27,7.90,12.27,12.27,997234,29,20029,-79
2021-02-18 21:24:25,14.30,8.43,14.30,14.30,1001393,29,20010,-80
2021-02-18 21:24:56,13.05,8.05,13.05,13.05,1008676,29,20550,-80
2021-02-18 21:25:32,12.23,7.85,12.23,12.23,1011991,29,20012,-79
2021-02-18 21:26:04,14.23,8.40,14.23,14.23,1007657,29,20028,-80
2021-02-18 21:26:34,12.48,8.20,12.48,12.48,1008267,29,20566,-81
2021-02-18 21:27:05,14.73,9.60,14.73,14.73,1006202,29,20150,-80
2021-02-18 21:27:35,24.92,15.75,24.92,24.92,1006075,29,20148,-81
2021-02-18 21:28:09,35.63,21.45,35.63,35.63,1011601,29,20035,-80
2021-02-18 21:28:39,34.35,21.58,34.35,34.35,1008549,29,20429,-80
2021-02-18 21:29:10,24.92,16.20,24.92,24.92,1011716,29,20012,-80
2021-02-18 21:29:40,23.10,15.15,23.10,23.10,1007828,29,20017,-82
2021-02-18 21:30:11,27.55,18.50,27.55,27.55,1003609,29,20504,-82
2021-02-18 21:30:41,29.92,19.98,29.92,29.92,1008346,29,20021,-83
2021-02-18 21:31:11,23.40,16.02,23.40,23.40,1008210,29,20097,-79
2021-02-18 21:31:42,19.85,11.88,19.85,19.85,1007393,29,20023,-81
2021-02-18 21:32:14,15.13,10.20,15.13,15.13,1003771,29,20093,-78
2021-02-18 21:32:44,13.95,9.40,13.95,13.95,1001901,29,20138,-78
2021-02-18 21:33:14,14.80,9.00,14.80,14.80,1004177,29,20073,-79
2021-02-18 21:33:45,15.40,9.20,15.40,15.40,1004096,29,20461,-78
2021-02-18 21:34:15,14.18,8.68,14.18,14.18,1007985,29,20031,-79
2021-02-18 21:34:45,15.15,9.02,15.15,15.15,1007899,29,20038,-80
2021-02-18 21:35:15,13.48,8.80,13.48,13.48,1000292,29,20014,-80
2021-02-18 21:35:46,12.70,8.88,12.70,12.70,1004038,29,20058,-81
2021-02-18 21:36:16,12.43,8.45,12.43,12.43,1003737,29,20523,-80
2021-02-18 21:36:46,14.70,9.20,14.70,14.70,1004174,29,20104,-79
2021-02-18 21:37:17,14.00,9.32,14.00,14.00,1011979,29,20068,-79
2021-02-18 21:37:47,13.25,8.82,13.25,13.25,1011585,29,20503,-78
2021-02-18 21:38:18,14.02,8.20,14.02,14.02,1011471,29,20039,-81
2021-02-18 21:38:48,13.10,8.52,13.10,13.10,1011494,29,20013,-82
2021-02-18 21:39:19,11.63,7.03,11.63,11.63,1012056,29,20440,-80
2021-02-18 21:39:49,12.40,8.30,12.40,12.40,1011734,29,20020,-80
2021-02-18 21:40:19,12.00,8.57,12.00,12.00,1016223,29,20035,-79
2021-02-18 21:40:50,12.75,7.93,12.75,12.75,1011905,29,20025,-78
2021-02-18 21:41:20,12.98,8.10,12.98,12.98,1004289,29,20050,-79
2021-02-18 21:41:50,12.93,8.05,12.93,12.93,999586,29,20060,-80
2021-02-18 21:42:21,13.25,8.05,13.25,13.25,1000543,29,20026,-80
2021-02-18 21:42:51,13.02,8.30,13.02,13.02,1004312,29,20014,-83
2021-02-18 21:43:22,16.73,7.20,16.73,16.73,1008381,29,20032,-78
2021-02-18 21:43:53,10.30,6.45,10.30,10.30,1011581,29,20399,-79
2021-02-18 21:44:23,13.20,6.72,13.20,13.20,1011670,29,20039,-81
2021-02-18 21:44:53,10.52,6.30,10.52,10.52,1010311,29,20092,-79
2021-02-18 21:45:24,10.40,5.95,10.40,10.40,1005385,29,20097,-79
2021-02-18 21:45:54,10.15,6.15,10.15,10.15,1007846,29,20058,-77
2021-02-18 21:46:25,9.57,5.60,9.57,9.57,1004241,29,20033,-82
2021-02-18 21:46:55,10.35,5.50,10.35,10.35,999268,29,20019,-82
2021-02-18 21:47:26,8.68,5.15,8.68,8.68,1001874,29,20025,-81
2021-02-18 21:47:56,9.82,5.70,9.82,9.82,1004241,29,20163,-79
2021-02-18 21:48:26,9.57,5.25,9.57,9.57,1004067,29,20021,-81
2021-02-18 21:48:57,10.07,5.75,10.07,10.07,1000292,29,20017,-80
2021-02-18 21:49:27,12.38,5.53,12.38,12.38,1007580,29,20028,-81
2021-02-18 21:49:57,9.93,5.85,9.93,9.93,1003617,29,20036,-82
2021-02-18 21:50:28,9.07,5.47,9.07,9.07,1004202,29,20464,-81
2021-02-18 21:50:58,11.50,5.90,11.50,11.50,1000500,29,20372,-82
2021-02-18 21:51:28,16.45,7.35,16.45,16.45,1004042,29,20100,-79
2021-02-18 21:51:59,10.57,6.35,10.57,10.57,1007195,29,20009,-82
2021-02-18 21:52:29,11.60,6.55,11.60,11.60,1004214,29,20525,-81
2021-02-18 21:53:00,11.40,6.50,11.40,11.40,1005062,29,20096,-79
2021-02-18 21:53:30,10.35,6.15,10.35,10.35,1010388,29,20013,-81
2021-02-18 21:54:00,10.80,6.10,10.80,10.80,1006375,29,20040,-79
2021-02-18 21:54:31,9.77,6.13,9.77,9.77,1010208,29,20112,-73
2021-02-18 21:55:01,10.32,6.20,10.32,10.32,1008960,29,20036,-72
2021-02-18 21:55:31,10.10,5.93,10.10,10.10,1009531,29,20091,-73
2021-02-18 21:56:02,10.45,6.50,10.45,10.45,1015632,29,20183,-73
2021-02-18 21:56:33,10.25,6.53,10.25,10.25,1015764,29,20027,-73
2021-02-18 21:57:04,10.38,6.10,10.38,10.38,1008461,29,20115,-73
2021-02-18 21:57:34,10.00,6.30,10.00,10.00,1008342,29,20033,-74
2021-02-18 21:58:04,11.68,6.60,11.68,11.68,1001052,29,20759,-75
2021-02-18 21:58:35,11.13,6.45,11.13,11.13,1003008,29,20056,-74
2021-02-18 21:59:05,10.18,5.97,10.18,10.18,1007978,29,20586,-73
2021-02-18 21:59:35,9.77,5.97,9.77,9.77,1008020,29,20023,-73
2021-02-18 22:00:07,10.93,6.20,10.93,10.93,1013062,29,20495,-73
2021-02-18 22:00:37,10.32,6.30,10.32,10.32,1013521,29,20032,-73
2021-02-18 22:01:07,8.80,5.95,8.80,8.80,1015015,29,20087,-73
2021-02-18 22:01:38,9.05,5.68,9.05,9.05,1015647,29,20026,-74
2021-02-18 22:02:08,9.60,6.03,9.60,9.60,1012266,29,20021,-71
2021-02-18 22:02:38,11.25,6.40,11.25,11.25,1013365,29,20012,-74
2021-02-18 22:03:08,12.02,6.07,12.02,12.02,1012288,29,20047,-73
2021-02-18 22:03:39,10.73,6.13,10.73,10.73,1008402,29,20411,-73
2021-02-18 22:04:09,9.98,6.28,9.98,9.98,1011329,29,20020,-78
2021-02-18 22:04:39,9.45,6.22,9.45,9.45,1011792,29,20052,-81
2021-02-18 22:05:10,9.88,5.70,9.88,9.88,1008033,29,20029,-77
2021-02-18 22:05:40,10.73,6.30,10.73,10.73,1007983,29,20013,-80
2021-02-18 22:06:11,10.82,6.22,10.82,10.82,1004221,29,20568,-81
2021-02-18 22:06:41,10.38,5.82,10.38,10.38,1004126,29,20097,-81
2021-02-18 22:07:12,10.90,6.22,10.90,10.90,1004165,29,20017,-85
2021-02-18 22:07:42,10.73,7.20,10.73,10.73,1008214,29,20031,-78
2021-02-18 22:08:12,9.27,5.70,9.27,9.27,1003735,29,20452,-75
2021-02-18 22:08:43,10.18,6.88,10.18,10.18,1003945,29,20117,-78
2021-02-18 22:09:13,11.48,6.53,11.48,11.48,1004366,29,20097,-79
2021-02-18 22:09:43,9.63,6.28,9.63,9.63,1006611,29,20017,-78
2021-02-18 22:10:14,11.32,6.25,11.32,11.32,1008370,29,20383,-78
2021-02-18 22:10:44,12.30,6.13,12.30,12.30,1009988,29,20045,-79
2021-02-18 22:11:15,10.23,5.90,10.23,10.23,1010987,29,20025,-78
2021-02-18 22:11:45,11.45,6.20,11.45,11.45,1006650,29,20349,-79
2021-02-18 22:12:15,9.07,5.90,9.07,9.07,1010193,29,20108,-79
2021-02-18 22:12:46,10.85,6.05,10.85,10.85,1011739,29,20088,-76
2021-02-18 22:13:18,8.75,6.18,8.75,8.75,1011263,29,20023,-76
2021-02-18 22:13:49,9.93,6.40,9.93,9.93,1012697,29,20023,-77
2021-02-18 22:14:19,9.65,5.60,9.65,9.65,1012300,29,20024,-78
2021-02-18 22:14:49,9.55,5.50,9.55,9.55,1008057,29,20084,-79
2021-02-18 22:15:20,9.23,5.90,9.23,9.23,1008205,29,20025,-78
2021-02-18 22:15:50,9.10,5.22,9.10,9.10,1008329,29,20024,-77
2021-02-18 22:16:21,10.20,5.65,10.20,10.20,1004185,29,20740,-77
2021-02-18 22:16:51,9.65,5.60,9.65,9.65,1005685,29,20053,-79
2021-02-18 22:17:21,9.15,5.38,9.15,9.15,1008036,29,20063,-81
2021-02-18 22:17:52,10.93,6.10,10.93,10.93,1008098,29,20157,-79
2021-02-18 22:18:22,9.43,5.22,9.43,9.43,1011795,29,20482,-79
2021-02-18 22:18:53,9.60,5.40,9.60,9.60,1007685,29,20112,-81
2021-02-18 22:19:23,7.97,5.03,7.97,7.97,1004414,29,20054,-79
2021-02-18 22:19:53,9.93,5.63,9.93,9.93,1002259,29,20090,-79
2021-02-18 22:20:24,9.18,5.18,9.18,9.18,1003721,29,20020,-78
2021-02-18 22:20:54,9.40,5.50,9.40,9.40,1007441,29,20445,-78
2021-02-18 22:21:24,9.35,5.50,9.35,9.35,1011537,29,20471,-78
2021-02-18 22:21:55,10.68,5.53,10.68,10.68,1013248,29,20498,-78
2021-02-18 22:22:25,9.40,5.60,9.40,9.40,1010689,29,20028,-78
2021-02-18 22:22:55,9.80,5.82,9.80,9.80,1005306,29,20033,-79
2021-02-18 22:23:25,9.30,5.60,9.30,9.30,1000816,29,20052,-79
2021-02-18 22:23:56,11.30,6.40,11.30,11.30,1000934,29,20018,-79
2021-02-18 22:24:26,9.98,6.57,9.98,9.98,1004907,29,20494,-79
2021-02-18 22:24:57,9.40,6.88,9.40,9.40,1004270,29,20002,-78
2021-02-18 22:25:27,11.65,6.93,11.65,11.65,1011882,29,20483,-77
2021-02-18 22:25:57,10.35,6.13,10.35,10.35,1007987,29,20411,-77
2021-02-18 22:26:27,10.13,6.00,10.13,10.13,1008012,29,20013,-77
2021-02-18 22:26:58,9.60,6.47,9.60,9.60,1007438,29,20024,-77
2021-02-18 22:27:37,9.77,5.90,9.77,9.77,1003432,29,20510,-77
2021-02-18 22:28:07,8.90,5.30,8.90,8.90,1007945,29,20480,-77
2021-02-18 22:28:38,8.02,5.05,8.02,8.02,1001723,29,20469,-78
2021-02-18 22:29:08,9.13,4.97,9.13,9.13,1002896,29,20558,-79
2021-02-18 22:29:38,7.78,4.70,7.78,7.78,1003902,29,20532,-79
2021-02-18 22:30:16,9.73,4.68,9.73,9.73,996632,29,20087,-80
2021-02-18 22:30:46,9.63,5.65,9.63,9.63,1004355,29,20010,-78
2021-02-18 22:31:16,8.30,5.35,8.30,8.30,1001004,29,20014,-78
2021-02-18 22:31:47,9.63,5.57,9.63,9.63,1005825,29,20025,-79
2021-02-18 22:32:17,10.68,6.30,10.68,10.68,1012601,29,20560,-79
2021-02-18 22:32:49,13.55,6.40,13.55,13.55,1004290,29,20013,-79
2021-02-18 22:33:19,12.18,6.05,12.18,12.18,1004156,29,20495,-80
2021-02-18 22:33:50,9.13,4.60,9.13,9.13,1002172,29,20074,-80
2021-02-18 22:34:20,8.65,4.63,8.65,8.65,1001533,29,20010,-80
2021-02-18 22:34:50,10.45,4.78,10.45,10.45,1006890,29,20478,-79
2021-02-18 22:35:22,8.45,4.90,8.45,8.45,1012953,29,20033,-79
2021-02-18 22:35:52,8.68,4.70,8.68,8.68,1009144,29,20018,-79
2021-02-18 22:36:23,8.70,4.80,8.70,8.70,1008568,29,20103,-81
2021-02-18 22:36:53,9.00,4.70,9.00,9.00,1005096,29,20021,-80
2021-02-18 22:37:24,8.82,5.70,8.82,8.82,1005235,29,20381,-80
2021-02-18 22:37:54,8.68,5.13,8.68,8.68,1003354,29,20041,-80
2021-02-18 22:38:24,9.52,5.50,9.52,9.52,1009050,29,20017,-80
2021-02-18 22:38:55,9.95,5.18,9.95,9.95,1012713,29,20048,-81
2021-02-18 22:39:25,10.82,5.13,10.82,10.82,1008616,29,20522,-81
2021-02-18 22:39:55,8.30,4.47,8.30,8.30,1012618,29,20379,-81
2021-02-18 22:40:26,9.40,4.50,9.40,9.40,1008858,29,20013,-82
2021-02-18 22:40:56,8.75,4.40,8.75,8.75,1008939,29,20469,-83
2021-02-18 22:41:26,10.65,4.30,10.65,10.65,1012820,29,20017,-83
2021-02-18 22:41:57,7.80,4.38,7.80,7.80,1011087,29,20017,-82
2021-02-18 22:42:27,8.68,4.40,8.68,8.68,1016733,29,20027,-81
2021-02-18 22:42:57,8.63,4.25,8.63,8.63,1016739,29,20020,-81
2021-02-18 22:43:28,8.18,4.60,8.18,8.18,1016872,29,20033,-80
2021-02-18 22:43:58,8.98,4.38,8.98,8.98,1012916,29,20068,-82
2021-02-18 22:44:28,7.90,4.22,7.90,7.90,1012715,29,20023,-82
2021-02-18 22:44:59,8.05,4.65,8.05,8.05,1012784,29,20076,-82
2021-02-18 22:45:29,10.15,4.95,10.15,10.15,1004959,29,20017,-81
2021-02-18 22:46:00,9.13,4.60,9.13,9.13,1011474,29,20021,-80
2021-02-18 22:46:30,8.60,4.65,8.60,8.60,1008072,29,20479,-80
2021-02-18 22:47:00,8.25,4.70,8.25,8.25,1007731,29,20005,-80
2021-02-18 22:47:31,8.85,4.63,8.85,8.85,1012809,29,20028,-79
2021-02-18 22:48:01,8.00,4.50,8.00,8.00,1008908,29,20020,-80
2021-02-18 22:48:31,9.70,5.70,9.70,9.70,1012683,29,20027,-78
2021-02-18 22:49:02,9.50,4.40,9.50,9.50,1012329,29,20025,-80
2021-02-18 22:49:32,7.65,4.15,7.65,7.65,1012649,29,20048,-78
2021-02-18 22:50:03,8.45,4.57,8.45,8.45,1008236,29,20387,-75
2021-02-18 22:50:33,7.13,4.40,7.13,7.13,1008839,29,20133,-72
2021-02-18 22:51:04,7.57,4.30,7.57,7.57,1008597,29,20080,-69
2021-02-18 22:51:36,9.02,4.30,9.02,9.02,1008813,29,20110,-77
2021-02-18 22:52:06,8.02,3.88,8.02,8.02,1008585,29,20491,-68
2021-02-18 22:52:36,7.40,3.72,7.40,7.40,1008867,29,20045,-71
2021-02-18 22:53:07,6.80,4.00,6.80,6.80,1008229,29,20010,-71
2021-02-18 22:53:37,7.15,3.70,7.15,7.15,1008925,29,20093,-73
2021-02-18 22:54:08,8.13,4.30,8.13,8.13,1012213,29,20154,-74
2021-02-18 22:54:39,7.72,3.95,7.72,7.72,1012755,29,20020,-72
2021-02-18 22:55:10,7.55,3.78,7.55,7.55,1012315,29,20016,-72
2021-02-18 22:55:40,7.25,3.72,7.25,7.25,1008800,29,20013,-69
2021-02-18 22:56:10,8.02,3.75,8.02,8.02,1012642,29,20068,-74
2021-02-18 22:56:41,8.82,4.22,8.82,8.82,1012626,29,20493,-71
2021-02-18 22:57:11,7.68,3.92,7.68,7.68,1012359,29,20012,-74
2021-02-18 22:57:45,7.32,3.92,7.32,7.32,1015865,29,20367,-78
2021-02-18 22:58:17,6.45,3.67,6.45,6.45,1008031,29,20088,-73
2021-02-18 22:58:47,7.75,4.05,7.75,7.75,1001594,29,20021,-83
2021-02-18 22:59:17,7.82,4.00,7.82,7.82,1004782,29,20041,-73
2021-02-18 22:59:48,7.93,4.15,7.93,7.93,1008541,29,20412,-77
2021-02-18 23:00:25,8.05,4.32,8.05,8.05,1008726,29,20020,-77
2021-02-18 23:00:55,7.65,4.10,7.65,7.65,1008154,29,20436,-77
2021-02-18 23:01:25,8.07,4.20,8.07,8.07,1007471,29,20009,-81
2021-02-18 23:01:56,6.70,4.00,6.70,6.70,1005465,29,20010,-81
2021-02-18 23:02:26,8.80,4.20,8.80,8.80,1003715,29,20124,-76
2021-02-18 23:02:57,7.70,4.22,7.70,7.70,1001012,29,20020,-73
2021-02-18 23:03:27,9.23,4.18,9.23,9.23,1004752,29,20021,-74
2021-02-18 23:03:57,7.63,4.15,7.63,7.63,1007812,29,20096,-80
2021-02-18 23:04:28,8.27,4.43,8.27,8.27,1011617,29,20016,-76
2021-02-18 23:04:58,7.82,4.22,7.82,7.82,1008269,29,20486,-76
2021-02-18 23:05:28,7.93,4.68,7.93,7.93,1008647,29,20073,-72
2021-02-18 23:05:59,8.07,4.38,8.07,8.07,1005636,29,20066,-78
2021-02-18 23:06:29,8.50,4.47,8.50,8.50,1008158,29,20065,-74
2021-02-18 23:06:59,6.97,4.45,6.97,6.97,1012389,29,20100,-76
2021-02-18 23:07:29,9.35,4.30,9.35,9.35,1008555,29,20029,-74
2021-02-18 23:08:00,7.50,4.47,7.50,7.50,1001116,29,20381,-73
2021-02-18 23:08:30,7.97,4.25,7.97,7.97,1001051,29,20018,-78
2021-02-18 23:09:01,6.97,4.47,6.97,6.97,1001131,29,20029,-76
2021-02-18 23:09:31,8.40,4.57,8.40,8.40,1008604,29,20017,-76
2021-02-18 23:10:04,10.30,4.60,10.30,10.30,1008709,29,20072,-76
2021-02-18 23:10:35,7.32,4.28,7.32,7.32,1004855,29,20017,-74
2021-02-18 23:11:05,8.05,4.47,8.05,8.05,1000947,29,20501,-80
2021-02-18 23:11:35,9.35,4.85,9.35,9.35,997576,29,20025,-74
2021-02-18 23:12:06,7.18,4.10,7.18,7.18,1001155,29,20393,-73
2021-02-18 23:12:36,9.13,4.70,9.13,9.13,999460,29,20033,-73
2021-02-18 23:13:06,10.40,5.10,10.40,10.40,1008733,29,20128,-73
2021-02-18 23:13:37,8.23,4.57,8.23,8.23,1012499,29,20013,-73
2021-02-18 23:14:07,8.10,4.68,8.10,8.10,1004554,29,20017,-73
2021-02-18 23:14:37,8.75,4.53,8.75,8.75,1008320,29,20021,-75
2021-02-18 23:15:09,9.02,4.70,9.02,9.02,1008345,29,20107,-74
2021-02-18 23:15:39,8.52,4.80,8.52,8.52,1007641,29,20036,-77
2021-02-18 23:16:10,7.65,4.88,7.65,7.65,1010414,29,20039,-74
2021-02-18 23:16:40,7.57,4.65,7.57,7.57,1007324,29,20521,-73
2021-02-18 23:17:10,8.98,5.00,8.98,8.98,1007973,29,20112,-72
2021-02-18 23:17:41,8.35,5.07,8.35,8.35,1003664,29,20452,-73
2021-02-18 23:18:11,8.55,4.95,8.55,8.55,999582,29,20034,-73
2021-02-18 23:18:42,8.88,4.63,8.88,8.88,1003738,29,20105,-73
2021-02-18 23:19:12,8.32,4.57,8.32,8.32,995863,29,20090,-74
2021-02-18 23:19:43,8.18,4.82,8.18,8.18,999719,29,20575,-73
2021-02-18 23:20:14,9.75,4.50,9.75,9.75,1003932,29,20022,-71
2021-02-18 23:20:46,7.32,4.25,7.32,7.32,1001351,29,20404,-74
2021-02-18 23:21:16,7.40,4.35,7.40,7.40,1004107,29,20491,-74
2021-02-18 23:21:47,8.02,4.53,8.02,8.02,996533,29,20049,-76
2021-02-18 23:22:17,8.95,4.68,8.95,8.95,997784,29,20030,-76
2021-02-18 23:22:49,8.02,4.20,8.02,8.02,995974,29,20030,-80
2021-02-18 23:23:32,8.98,4.50,8.98,8.98,991495,29,20043,-80
2021-02-18 23:24:03,7.97,4.50,7.97,7.97,1000168,29,20014,-74
2021-02-18 23:24:33,8.07,4.70,8.07,8.07,995582,29,20042,-74
2021-02-18 23:25:04,7.43,4.20,7.43,7.43,1001547,29,20038,-70
2021-02-18 23:25:35,7.75,4.45,7.75,7.75,1005834,29,20573,-70
2021-02-18 23:26:06,10.48,4.93,10.48,10.48,998043,29,20902,-72
2021-02-18 23:26:36,8.40,4.65,8.40,8.40,1002873,29,20032,-73
2021-02-18 23:27:07,8.38,4.55,8.38,8.38,1002975,29,20520,-73
2021-02-18 23:27:38,8.05,4.70,8.05,8.05,999685,29,20062,-74
2021-02-18 23:28:09,8.77,4.90,8.77,8.77,999645,29,20842,-73
2021-02-18 23:28:39,11.48,4.80,11.48,11.48,1002775,29,20017,-75
2021-02-18 23:29:10,8.57,4.57,8.57,8.57,1001980,29,20484,-76
2021-02-18 23:29:40,7.65,4.50,7.65,7.65,1002405,29,20034,-74
2021-02-18 23:30:12,7.38,4.30,7.38,7.38,1005676,29,20021,-73
2021-02-18 23:30:42,7.90,4.55,7.90,7.90,1004668,29,20457,-71
2021-02-18 23:31:13,7.40,4.38,7.40,7.40,1003783,29,20089,-72
2021-02-18 23:31:43,8.35,4.78,8.35,8.35,1007152,29,20374,-72
2021-02-18 23:32:13,7.50,4.55,7.50,7.50,1002512,29,20093,-72
2021-02-18 23:32:44,7.90,4.72,7.90,7.90,1003452,29,20834,-75
2021-02-18 23:33:15,8.15,4.63,8.15,8.15,1007583,29,20450,-71
2021-02-18 23:33:45,8.55,4.47,8.55,8.55,1007340,29,20482,-72
2021-02-18 23:34:15,8.07,4.60,8.07,8.07,1010853,29,20040,-71
2021-02-18 23:34:45,8.13,4.80,8.13,8.13,1011358,29,20476,-71
2021-02-18 23:35:16,7.72,4.57,7.72,7.72,1011601,29,20467,-71
2021-02-18 23:35:47,8.85,5.10,8.85,8.85,1016052,29,20027,-71
2021-02-18 23:36:18,7.97,4.40,7.97,7.97,1015103,29,20029,-73
2021-02-18 23:36:48,8.20,4.55,8.20,8.20,1015492,29,20029,-74
2021-02-18 23:37:19,8.73,4.82,8.73,8.73,1011562,29,20115,-71
2021-02-18 23:37:49,8.75,4.57,8.75,8.75,1011706,29,20510,-73
2021-02-18 23:38:20,7.20,4.47,7.20,7.20,1007251,29,20024,-72
2021-02-18 23:38:51,8.40,4.80,8.40,8.40,1005989,29,20033,-72
2021-02-18 23:39:21,8.43,4.60,8.43,8.43,1011545,29,20036,-71
2021-02-18 23:39:51,7.80,4.88,7.80,7.80,1007216,29,20036,-70
2021-02-18 23:40:22,9.07,4.80,9.07,9.07,1006819,29,20563,-72
2021-02-18 23:40:53,7.88,4.50,7.88,7.88,996241,29,20054,-70
2021-02-18 23:41:23,7.57,4.63,7.57,7.57,996170,29,20025,-69
2021-02-18 23:41:53,8.40,4.40,8.40,8.40,1000275,29,20022,-71
2021-02-18 23:42:24,7.40,4.88,7.40,7.40,1003972,29,20033,-72
2021-02-18 23:42:54,9.85,5.35,9.85,9.85,1010143,29,20494,-71
2021-02-18 23:43:25,7.85,4.40,7.85,7.85,1011529,29,20024,-72
2021-02-18 23:43:55,9.07,4.78,9.07,9.07,1003468,29,20033,-73
2021-02-18 23:44:26,8.25,4.60,8.25,8.25,1002027,29,20089,-72
2021-02-18 23:44:56,8.90,4.82,8.90,8.90,1005533,29,20029,-71
2021-02-18 23:45:27,8.80,4.90,8.80,8.80,1003970,29,20030,-72
2021-02-18 23:45:58,8.18,4.60,8.18,8.18,1010832,29,20035,-72
2021-02-18 23:46:28,8.32,4.90,8.32,8.32,1007587,29,20031,-72
2021-02-18 23:46:58,7.25,4.45,7.25,7.25,1007777,29,20013,-73
2021-02-18 23:47:29,7.40,4.47,7.40,7.40,1007774,29,20110,-71
2021-02-18 23:47:59,7.97,4.53,7.97,7.97,1007811,29,20427,-73
2021-02-18 23:48:29,7.22,4.22,7.22,7.22,1010659,29,20036,-72
2021-02-18 23:49:00,7.50,4.28,7.50,7.50,1007623,29,20024,-71
2021-02-18 23:49:30,8.75,4.50,8.75,8.75,1005727,29,20036,-72
2021-02-18 23:50:00,8.43,4.68,8.43,8.43,1003766,29,20017,-72
2021-02-18 23:50:31,7.40,4.15,7.40,7.40,999955,29,20038,-73
2021-02-18 23:51:02,9.13,4.70,9.13,9.13,1004038,29,20120,-73
2021-02-18 23:51:32,11.63,4.80,11.63,11.63,1006083,29,20033,-73
2021-02-18 23:52:02,9.30,4.50,9.30,9.30,1007736,29,20415,-73
2021-02-18 23:52:33,8.55,4.80,8.55,8.55,1011527,29,20024,-72
2021-02-18 23:53:03,9.38,4.90,9.38,9.38,1003466,29,20037,-74
2021-02-18 23:53:33,8.65,4.65,8.65,8.65,1003737,29,20025,-73
2021-02-18 23:54:04,10.45,4.90,10.45,10.45,1007390,29,20108,-73
2021-02-18 23:54:35,7.57,4.55,7.57,7.57,1006781,29,20474,-72
2021-02-18 23:55:06,8.32,4.60,8.32,8.32,1008559,29,20116,-72
2021-02-18 23:55:36,8.45,4.80,8.45,8.45,1001285,29,20404,-73
2021-02-18 23:56:06,8.18,4.40,8.18,8.18,1002546,29,20026,-72
2021-02-18 23:56:36,7.93,4.70,7.93,7.93,999195,29,20033,-72
2021-02-18 23:57:07,9.60,5.15,9.60,9.60,1003980,29,20492,-74
2021-02-18 23:57:37,7.97,4.40,7.97,7.97,1011421,29,20047,-73
2021-02-18 23:58:13,8.05,4.55,8.05,8.05,1011483,29,20099,-73
2021-02-18 23:58:43,8.65,4.72,8.65,8.65,1011099,29,20156,-73
2021-02-18 23:59:13,9.48,4.80,9.48,9.48,1011525,29,20092,-72
2021-02-18 23:59:44,8.95,4.45,8.95,8.95,1007507,29,20076,-74