2021-02-18 00:00:00,0.92,0.92,0.92,100.00,1040065,28,20452,-64
2021-02-18 00:00:31,0.93,0.93,0.93,100.00,1039305,28,19905,-63
2021-02-18 00:01:01,0.93,0.93,0.93,100.00,1044301,28,19993,-64
2021-02-18 00:01:31,0.88,0.88,0.88,100.00,1039803,28,19913,-64
2021-02-18 00:02:02,0.87,0.87,0.87,100.00,1045403,28,19958,-63
2021-02-18 00:02:32,0.84,0.84,0.84,100.00,1048210,28,20305,-64
2021-02-18 00:03:06,0.81,0.81,0.81,100.00,1045588,28,19912,-64
2021-02-18 00:03:36,0.78,0.78,0.78,100.00,1047787,28,19979,-64
2021-02-18 00:04:07,0.76,0.76,0.76,100.00,1047922,28,19916,-64
2021-02-18 00:04:37,0.73,0.73,0.73,100.00,1043878,28,19916,-64
2021-02-18 00:05:07,0.70,0.70,0.70,100.00,1044323,28,19917,-64
2021-02-18 00:05:38,0.68,0.68,0.68,100.00,1047992,28,20389,-64
2021-02-18 00:06:08,0.66,0.66,0.66,100.00,1048061,28,19917,-64
2021-02-18 00:06:41,0.67,0.67,0.67,100.00,1049098,28,19908,-63
2021-02-18 00:07:11,0.64,0.64,0.64,100.00,1054526,28,19995,-64
2021-02-18 00:07:41,0.62,0.62,0.62,100.00,1056348,28,19915,-64
2021-02-18 00:08:12,0.56,0.56,0.56,100.00,1052375,28,19961,-64
2021-02-18 00:08:42,0.53,0.53,0.53,100.00,1046299,28,19912,-64
2021-02-18 00:09:12,0.50,0.50,0.50,100.00,1048443,28,20704,-64
2021-02-18 00:09:43,0.47,0.47,0.47,100.00,1048812,28,19923,-64
2021-02-18 00:10:13,0.46,0.46,0.46,100.00,1052309,28,19916,-64
2021-02-18 00:10:43,0.43,0.43,0.43,100.00,1047935,28,19912,-63
2021-02-18 00:11:14,0.40,0.40,0.40,100.00,1044049,28,19916,-64
2021-02-18 00:11:44,0.38,0.38,0.38,100.00,1043664,28,20237,-64
2021-02-18 00:12:14,0.37,0.37,0.37,100.00,1048314,28,19908,-64
2021-02-18 00:12:45,0.34,0.34,0.34,100.00,1048455,28,19920,-64
2021-02-18 00:13:15,0.32,0.32,0.32,100.00,1048726,28,20290,-64
2021-02-18 00:13:45,0.29,0.29,0.29,100.00,1047475,28,20054,-64
2021-02-18 00:14:16,0.07,0.07,0.07,100.00,1048291,28,19916,-64
2021-02-18 00:14:46,0.22,0.22,0.22,100.00,1048387,28,19940,-64
2021-02-18 00:15:16,0.18,0.18,0.18,100.00,1044126,28,19920,-64
2021-02-18 00:15:47,0.12,0.12,0.12,100.00,1044231,28,19919,-64
2021-02-18 00:16:17,0.10,0.10,0.10,100.00,1044188,28,19925,-65
2021-02-18 00:16:47,0.05,0.05,0.05,100.00,1042646,28,19974,-63
2021-02-18 00:17:18,0.00,0.00,0.00,100.00,1042741,28,19919,-63
2021-02-18 00:17:48,-0.05,-0.05,-0.05,100.00,1044458,28,20473,-64
2021-02-18 00:18:18,-0.09,-0.09,-0.09,100.00,1039688,28,19937,-64
2021-02-18 00:18:48,-0.13,-0.13,-0.13,100.00,1043670,28,19917,-64
2021-02-18 00:19:19,-0.18,-0.18,-0.18,100.00,1043965,28,19924,-64
2021-02-18 00:19:49,-0.21,-0.21,-0.21,100.00,1043933,28,20001,-63
2021-02-18 00:20:38,-0.24,-0.24,-0.24,100.00,1048208,28,20633,-63
2021-02-18 00:21:08,-0.31,-0.31,-0.31,100.00,1044129,28,19964,-63
2021-02-18 00:21:39,-0.33,-0.33,-0.33,100.00,1045434,28,19916,-64
2021-02-18 00:22:09,-0.34,-0.34,-0.34,100.00,1047762,28,19951,-64
2021-02-18 00:22:39,-0.33,-0.33,-0.33,100.00,1052338,28,19916,-64
2021-02-18 00:23:10,-0.32,-0.32,-0.32,100.00,1048276,28,19912,-63
2021-02-18 00:23:40,-0.34,-0.34,-0.34,100.00,1044451,28,19919,-65
2021-02-18 00:24:11,-0.33,-0.33,-0.33,100.00,1050406,28,20373,-64
2021-02-18 00:24:41,-0.35,-0.35,-0.35,100.00,1044014,28,19917,-64
2021-02-18 00:25:11,-0.40,-0.40,-0.40,100.00,1047936,28,19939,-64
2021-02-18 00:25:42,-0.42,-0.42,-0.42,100.00,1042794,28,20440,-63
2021-02-18 00:26:12,-0.40,-0.40,-0.40,100.00,1039824,28,19913,-64
2021-02-18 00:26:42,-0.44,-0.44,-0.44,100.00,1044366,28,19919,-63
2021-02-18 00:27:15,-0.46,-0.46,-0.46,100.00,1039232,28,19913,-64
2021-02-18 00:27:46,-0.59,-0.59,-0.59,100.00,1047988,28,20596,-64
2021-02-18 00:28:16,-0.53,-0.53,-0.53,100.00,1048243,28,19912,-64
2021-02-18 00:28:47,-0.56,-0.56,-0.56,100.00,1049047,28,20399,-63
2021-02-18 00:29:18,-0.60,-0.60,-0.60,100.00,1052078,28,19955,-64
2021-02-18 00:29:48,-0.62,-0.62,-0.62,100.00,1052408,28,19915,-63
2021-02-18 00:30:19,-0.66,-0.66,-0.66,100.00,1052286,28,20336,-64
2021-02-18 00:30:49,-0.70,-0.70,-0.70,100.00,1046181,28,19959,-66
2021-02-18 00:31:19,-0.69,-0.69,-0.69,100.00,1044081,28,19920,-64
2021-02-18 00:31:50,-0.71,-0.71,-0.71,100.00,1039894,28,19921,-64
2021-02-18 00:32:20,-0.72,-0.72,-0.72,100.00,1035312,28,19925,-65
2021-02-18 00:32:50,-0.76,-0.76,-0.76,100.00,1044044,28,19951,-64
2021-02-18 00:33:22,-0.76,-0.76,-0.76,100.00,1039760,28,19944,-64
2021-02-18 00:33:52,-0.79,-0.79,-0.79,100.00,1040458,28,20000,-64
2021-02-18 00:34:22,-0.80,-0.80,-0.80,100.00,1044124,28,20417,-63
2021-02-18 00:34:54,-0.82,-0.82,-0.82,100.00,1043856,28,19963,-63
2021-02-18 00:35:27,-0.83,-0.83,-0.83,100.00,1044596,28,19913,-64
2021-02-18 00:35:57,-0.84,-0.84,-0.84,100.00,1046465,28,19923,-64
2021-02-18 00:36:28,-0.82,-0.82,-0.82,100.00,1048181,28,19924,-64
2021-02-18 00:36:58,-0.82,-0.82,-0.82,100.00,1043701,28,19912,-63
2021-02-18 00:37:28,-0.82,-0.82,-0.82,100.00,1043338,28,20337,-64
2021-02-18 00:37:59,-0.86,-0.86,-0.86,100.00,1048359,28,19970,-64
2021-02-18 00:38:29,-0.85,-0.85,-0.85,100.00,1044025,28,19916,-64
2021-02-18 00:38:59,-0.88,-0.88,-0.88,100.00,1048003,28,19916,-64
2021-02-18 00:39:30,-0.90,-0.90,-0.90,100.00,1048254,28,20355,-64
2021-02-18 00:40:00,-0.91,-0.91,-0.91,100.00,1044758,28,19913,-64
2021-02-18 00:40:30,-0.96,-0.96,-0.96,100.00,1043827,28,20337,-64
2021-02-18 00:41:01,-0.97,-0.97,-0.97,100.00,1043994,28,19922,-64
2021-02-18 00:41:31,-1.00,-1.00,-1.00,100.00,1043656,28,20112,-64
2021-02-18 00:42:02,-0.99,-0.99,-0.99,100.00,1040297,28,19947,-64
2021-02-18 00:42:32,-1.03,-1.03,-1.03,100.00,1042373,28,19916,-64
2021-02-18 00:43:02,-1.05,-1.05,-1.05,100.00,1045104,28,19919,-64
2021-02-18 00:43:32,-1.07,-1.07,-1.07,100.00,1041205,28,20494,-64
2021-02-18 00:44:03,-1.30,-1.30,-1.30,100.00,1045261,28,19920,-64
2021-02-18 00:44:33,-1.11,-1.11,-1.11,100.00,1040823,28,19928,-64
2021-02-18 00:45:04,-1.14,-1.14,-1.14,100.00,1044991,28,19928,-64
2021-02-18 00:45:35,-1.16,-1.16,-1.16,100.00,1044156,28,20016,-64
2021-02-18 00:46:05,-1.19,-1.19,-1.19,100.00,1040066,28,19944,-64
2021-02-18 00:46:35,-1.17,-1.17,-1.17,100.00,1043765,28,19912,-64
2021-02-18 00:47:06,-1.20,-1.20,-1.20,100.00,1046687,28,19981,-64
2021-02-18 00:47:36,-1.20,-1.20,-1.20,100.00,1051847,28,19912,-64
2021-02-18 00:48:07,-1.20,-1.20,-1.20,100.00,1056463,28,19911,-64
2021-02-18 00:48:37,-1.21,-1.21,-1.21,100.00,1051655,28,19919,-64
2021-02-18 00:49:07,-1.20,-1.20,-1.20,100.00,1048286,28,19908,-63
2021-02-18 00:49:38,-1.22,-1.22,-1.22,100.00,1047783,28,19955,-63
2021-02-18 00:50:09,-1.22,-1.22,-1.22,100.00,1039699,28,19924,-64
2021-02-18 00:50:39,-1.21,-1.21,-1.21,100.00,1043933,28,20000,-64
2021-02-18 00:51:10,-1.22,-1.22,-1.22,100.00,1043749,28,20340,-64
2021-02-18 00:51:40,-1.20,-1.20,-1.20,100.00,1043741,28,19955,-64
2021-02-18 00:52:10,-1.20,-1.20,-1.20,100.00,1048074,28,19916,-64
2021-02-18 00:52:41,-1.21,-1.21,-1.21,100.00,1048046,28,19916,-64
2021-02-18 00:53:11,-1.20,-1.20,-1.20,100.00,1044143,28,19924,-64
2021-02-18 00:53:41,-1.21,-1.21,-1.21,100.00,1039429,28,20428,-64
2021-02-18 00:54:12,-1.22,-1.22,-1.22,100.00,1043924,28,19908,-65
2021-02-18 00:54:42,-1.23,-1.23,-1.23,100.00,1039962,28,20530,-64
2021-02-18 00:55:12,-1.22,-1.22,-1.22,100.00,1041395,28,19913,-64
2021-02-18 00:55:42,-1.24,-1.24,-1.24,100.00,1039979,28,20237,-64
2021-02-18 00:56:13,-1.23,-1.23,-1.23,100.00,1041406,28,19955,-64
2021-02-18 00:56:43,-1.25,-1.25,-1.25,100.00,1043578,28,19919,-63
2021-02-18 00:57:13,-1.24,-1.24,-1.24,100.00,1043542,28,19912,-64
2021-02-18 00:57:44,-1.23,-1.23,-1.23,100.00,1047779,28,19912,-64
2021-02-18 00:58:14,-1.21,-1.21,-1.21,100.00,1048075,28,19916,-64
2021-02-18 00:58:44,-1.25,-1.25,-1.25,100.00,1048082,28,20357,-64
2021-02-18 00:59:15,-1.24,-1.24,-1.24,100.00,1048107,28,19908,-63
2021-02-18 00:59:45,-1.25,-1.25,-1.25,100.00,1047923,28,20150,-64
2021-02-18 01:00:16,-1.25,-1.25,-1.25,100.00,1046203,28,19919,-64
2021-02-18 01:00:46,-1.27,-1.27,-1.27,100.00,1052155,28,19908,-64
2021-02-18 01:01:17,-1.28,-1.28,-1.28,100.00,1048146,28,20560,-64
2021-02-18 01:01:47,-1.24,-1.24,-1.24,100.00,1047601,28,19927,-64
2021-02-18 01:02:17,-1.24,-1.24,-1.24,100.00,1052203,28,20400,-64
2021-02-18 01:02:48,-1.27,-1.27,-1.27,100.00,1043939,28,19908,-63
2021-02-18 01:03:19,-1.29,-1.29,-1.29,100.00,1047880,28,19946,-64
2021-02-18 01:03:49,-1.30,-1.30,-1.30,100.00,1047743,28,19912,-63
2021-02-18 01:04:19,-1.27,-1.27,-1.27,100.00,1048044,28,19911,-64
2021-02-18 01:04:49,-1.27,-1.27,-1.27,100.00,1048205,28,20305,-63
2021-02-18 01:05:20,-1.29,-1.29,-1.29,100.00,1048448,28,19908,-64
2021-02-18 01:05:51,-1.30,-1.30,-1.30,100.00,1056091,28,19980,-63
2021-02-18 01:06:21,-1.33,-1.33,-1.33,100.00,1055266,28,19951,-63
2021-02-18 01:06:51,-1.33,-1.33,-1.33,100.00,1048349,28,19912,-64
2021-02-18 01:07:22,-1.34,-1.34,-1.34,100.00,1047238,28,19912,-64
2021-02-18 01:07:52,-1.35,-1.35,-1.35,100.00,1044558,28,19913,-64
2021-02-18 01:08:22,-1.35,-1.35,-1.35,100.00,1040430,28,19916,-64
2021-02-18 01:08:53,-1.34,-1.34,-1.34,100.00,1043472,28,19905,-64
2021-02-18 01:09:23,-1.35,-1.35,-1.35,100.00,1052535,28,19908,-64
2021-02-18 01:09:53,-1.34,-1.34,-1.34,100.00,1049858,28,19962,-64
2021-02-18 01:10:25,-1.36,-1.36,-1.36,100.00,1053383,28,19951,-63
2021-02-18 01:10:55,-1.37,-1.37,-1.37,100.00,1052447,28,20373,-64
2021-02-18 01:11:25,-1.40,-1.40,-1.40,100.00,1047915,28,19919,-64
2021-02-18 01:11:56,-1.41,-1.41,-1.41,100.00,1043749,28,19913,-64
2021-02-18 01:12:26,-1.40,-1.40,-1.40,100.00,1039469,28,19909,-64
2021-02-18 01:12:56,-1.41,-1.41,-1.41,100.00,1043808,28,19913,-64
2021-02-18 01:13:26,-1.38,-1.38,-1.38,100.00,1039902,28,19958,-63
2021-02-18 01:13:57,-1.39,-1.39,-1.39,100.00,1039417,28,19909,-64
2021-02-18 01:14:27,-1.42,-1.42,-1.42,100.00,1039696,28,19909,-64
2021-02-18 01:14:57,-1.40,-1.40,-1.40,100.00,1033915,28,19919,-64
2021-02-18 01:15:30,-1.36,-1.36,-1.36,100.00,1036427,28,19920,-63
2021-02-18 01:16:00,-1.35,-1.35,-1.35,100.00,1044132,28,19935,-64
2021-02-18 01:16:30,-1.35,-1.35,-1.35,100.00,1047735,28,20408,-64
2021-02-18 01:17:00,-1.36,-1.36,-1.36,100.00,1047129,28,19908,-63
2021-02-18 01:17:31,-1.33,-1.33,-1.33,100.00,1047904,28,19912,-63
2021-02-18 01:18:01,-1.33,-1.33,-1.33,100.00,1048275,28,20444,-64
2021-02-18 01:18:31,-1.31,-1.31,-1.31,100.00,1047769,28,19924,-63
2021-02-18 01:19:02,-1.32,-1.32,-1.32,100.00,1045332,28,19989,-64
2021-02-18 01:19:32,-1.34,-1.34,-1.34,100.00,1047874,28,20026,-64
2021-02-18 01:20:03,-1.35,-1.35,-1.35,100.00,1047620,28,19912,-65
2021-02-18 01:20:33,-1.40,-1.40,-1.40,100.00,1052994,28,20392,-63
2021-02-18 01:21:04,-1.43,-1.43,-1.43,100.00,1051913,28,20007,-64
2021-02-18 01:21:34,-1.43,-1.43,-1.43,100.00,1047935,28,19909,-64
2021-02-18 01:22:04,-1.45,-1.45,-1.45,100.00,1047994,28,19908,-64
2021-02-18 01:22:35,-1.42,-1.42,-1.42,100.00,1043676,28,20310,-64
2021-02-18 01:23:05,-1.40,-1.40,-1.40,100.00,1052279,28,19912,-64
2021-02-18 01:23:35,-1.36,-1.36,-1.36,100.00,1047793,28,20427,-63
2021-02-18 01:24:06,-1.25,-1.25,-1.25,100.00,1049575,28,19913,-63
2021-02-18 01:24:36,-1.23,-1.23,-1.23,100.00,1052199,28,20078,-64
2021-02-18 01:25:06,-1.21,-1.21,-1.21,100.00,1043483,28,19908,-63
2021-02-18 01:25:37,-1.23,-1.23,-1.23,100.00,1047443,28,20282,-63
2021-02-18 01:26:07,-1.25,-1.25,-1.25,100.00,1048064,28,19922,-64
2021-02-18 01:26:37,-1.22,-1.22,-1.22,100.00,1047774,28,19911,-63
2021-02-18 01:27:08,-1.22,-1.22,-1.22,100.00,1047004,28,19912,-64
2021-02-18 01:27:38,-1.24,-1.24,-1.24,100.00,1043503,28,20469,-64
2021-02-18 01:28:08,-1.21,-1.21,-1.21,100.00,1043750,28,19909,-64
2021-02-18 01:28:39,-1.20,-1.20,-1.20,100.00,1044263,28,19905,-64
2021-02-18 01:29:09,-1.22,-1.22,-1.22,100.00,1046387,28,19917,-64
2021-02-18 01:29:39,-1.26,-1.26,-1.26,100.00,1048265,28,19916,-64
2021-02-18 01:30:10,-1.26,-1.26,-1.26,100.00,1048394,28,20402,-64
2021-02-18 01:30:40,-1.29,-1.29,-1.29,100.00,1048007,28,19908,-64
2021-02-18 01:31:10,-1.33,-1.33,-1.33,100.00,1047403,28,19912,-63
2021-02-18 01:31:41,-1.36,-1.36,-1.36,100.00,1048097,28,19923,-64
2021-02-18 01:32:11,-1.38,-1.38,-1.38,100.00,1047801,28,20320,-65
2021-02-18 01:32:41,-1.41,-1.41,-1.41,100.00,1043759,28,20167,-63
2021-02-18 01:33:12,-1.41,-1.41,-1.41,100.00,1051514,28,20320,-63
2021-02-18 01:33:42,-1.42,-1.42,-1.42,100.00,1052045,28,20469,-64
2021-02-18 01:34:12,-1.43,-1.43,-1.43,100.00,1048145,28,19896,-63
2021-02-18 01:34:42,-1.66,-1.66,-1.66,100.00,1047644,28,20331,-63
2021-02-18 01:35:13,-1.44,-1.44,-1.44,100.00,1051881,28,20316,-63
2021-02-18 01:35:43,-1.37,-1.37,-1.37,100.00,1046779,28,19953,-63
2021-02-18 01:36:13,-1.29,-1.29,-1.29,100.00,1043740,28,19913,-63
2021-02-18 01:36:44,-1.21,-1.21,-1.21,100.00,1048208,28,19947,-64
2021-02-18 01:37:14,-1.20,-1.20,-1.20,100.00,1047069,28,19920,-63
2021-02-18 01:37:44,-1.08,-1.08,-1.08,100.00,1047379,28,19916,-64
2021-02-18 01:38:15,-1.03,-1.03,-1.03,100.00,1047540,28,21097,-64
2021-02-18 01:38:45,-0.99,-0.99,-0.99,100.00,1044418,28,19919,-64
2021-02-18 01:39:18,-0.97,-0.97,-0.97,100.00,1042665,28,19954,-63
2021-02-18 01:39:48,-0.89,-0.89,-0.89,100.00,1042102,28,20366,-64
2021-02-18 01:40:18,-0.90,-0.90,-0.90,100.00,1042341,28,19912,-63
2021-02-18 01:40:49,-0.87,-0.87,-0.87,100.00,1044318,28,19916,-64
2021-02-18 01:41:19,-0.87,-0.87,-0.87,100.00,1047649,28,19904,-63
2021-02-18 01:41:49,-0.84,-0.84,-0.84,100.00,1047235,28,19991,-64
2021-02-18 01:42:20,-0.82,-0.82,-0.82,100.00,1047780,28,19914,-64
2021-02-18 01:42:50,-0.82,-0.82,-0.82,100.00,1047536,28,19908,-62
2021-02-18 01:43:20,-0.81,-0.81,-0.81,100.00,1045547,28,19912,-64
2021-02-18 01:43:51,-0.80,-0.80,-0.80,100.00,1048757,28,19908,-63
2021-02-18 01:44:21,-0.79,-0.79,-0.79,100.00,1040444,28,19975,-65
2021-02-18 01:44:51,-0.80,-0.80,-0.80,100.00,1042128,28,19942,-63
2021-02-18 01:45:22,-0.82,-0.82,-0.82,100.00,1041321,28,19909,-63
2021-02-18 01:45:52,-0.84,-0.84,-0.84,100.00,1045967,28,19915,-64
2021-02-18 01:46:22,-0.87,-0.87,-0.87,100.00,1052437,28,20480,-63
2021-02-18 01:46:53,-0.89,-0.89,-0.89,100.00,1050025,28,19964,-64
2021-02-18 01:47:26,-0.91,-0.91,-0.91,100.00,1046894,28,20336,-63
2021-02-18 01:47:57,-0.95,-0.95,-0.95,100.00,1051951,28,19912,-63
2021-02-18 01:48:27,-0.96,-0.96,-0.96,100.00,1052419,28,20421,-64
2021-02-18 01:48:58,-0.98,-0.98,-0.98,100.00,1051265,28,19908,-64
2021-02-18 01:49:28,-0.98,-0.98,-0.98,100.00,1047712,28,20520,-64
2021-02-18 01:49:58,-1.02,-1.02,-1.02,100.00,1047357,28,19913,-64
2021-02-18 01:50:28,-1.01,-1.01,-1.01,100.00,1048071,28,19944,-63
2021-02-18 01:50:59,-0.92,-0.92,-0.92,100.00,1042935,28,19955,-64
2021-02-18 01:51:29,-0.96,-0.96,-0.96,100.00,1043435,28,20404,-63
2021-02-18 01:51:59,-0.93,-0.93,-0.93,100.00,1043470,28,20463,-64
2021-02-18 01:52:30,-0.94,-0.94,-0.94,100.00,1043561,28,19904,-63
2021-02-18 01:53:00,-0.94,-0.94,-0.94,100.00,1039493,28,20051,-63
2021-02-18 01:53:30,-0.95,-0.95,-0.95,100.00,1039202,28,19909,-63
2021-02-18 01:54:01,-0.96,-0.96,-0.96,100.00,1039071,28,19917,-63
2021-02-18 01:54:31,-0.92,-0.92,-0.92,100.00,1043960,28,20439,-63
2021-02-18 01:55:02,-0.83,-0.83,-0.83,100.00,1047346,28,20208,-63
2021-02-18 01:55:32,-0.83,-0.83,-0.83,100.00,1047666,28,19951,-64
2021-02-18 01:56:03,-0.85,-0.85,-0.85,100.00,1047564,28,19912,-63
2021-02-18 01:56:33,-0.87,-0.87,-0.87,100.00,1039343,28,20315,-63
2021-02-18 01:57:03,-0.86,-0.86,-0.86,100.00,1043069,28,19995,-64
2021-02-18 01:57:34,-0.87,-0.87,-0.87,100.00,1047880,28,20313,-63
2021-02-18 01:58:05,-1.06,-1.06,-1.06,100.00,1043363,28,20389,-63
2021-02-18 01:58:35,-0.82,-0.82,-0.82,100.00,1043174,28,19968,-64
2021-02-18 01:59:06,-0.76,-0.76,-0.76,100.00,1043455,28,20644,-63
2021-02-18 01:59:37,-0.76,-0.76,-0.76,100.00,1043592,28,19909,-64
2021-02-18 02:00:08,-0.75,-0.75,-0.75,100.00,1049066,28,19905,-63
2021-02-18 02:00:39,-0.74,-0.74,-0.74,100.00,1052272,28,20304,-64
2021-02-18 02:01:09,-0.76,-0.76,-0.76,100.00,1051655,28,19912,-63
2021-02-18 02:01:39,-0.72,-0.72,-0.72,100.00,1051689,28,19908,-62
2021-02-18 02:02:10,-0.75,-0.75,-0.75,100.00,1047516,28,19912,-64
2021-02-18 02:02:40,-0.75,-0.75,-0.75,100.00,1043823,28,19936,-64
2021-02-18 02:03:11,-0.73,-0.73,-0.73,100.00,1047633,28,19913,-64
2021-02-18 02:03:41,-0.70,-0.70,-0.70,100.00,1040167,28,19913,-63
2021-02-18 02:04:11,-0.69,-0.69,-0.69,100.00,1043681,28,19909,-64
2021-02-18 02:04:42,-0.72,-0.72,-0.72,100.00,1047606,28,20285,-63
2021-02-18 02:05:12,-0.70,-0.70,-0.70,100.00,1040650,28,20440,-61
2021-02-18 02:05:43,-0.68,-0.68,-0.68,100.00,1039461,28,19909,-63
2021-02-18 02:06:13,-0.67,-0.67,-0.67,100.00,1031095,28,19922,-63
2021-02-18 02:06:44,-0.72,-0.72,-0.72,100.00,1035546,28,19909,-64
2021-02-18 02:07:14,-0.75,-0.75,-0.75,100.00,1043031,28,19921,-63
2021-02-18 02:07:44,-0.74,-0.74,-0.74,100.00,1051980,28,20381,-64
2021-02-18 02:08:15,-0.76,-0.76,-0.76,100.00,1052103,28,19923,-63
2021-02-18 02:08:45,-0.73,-0.73,-0.73,100.00,1046870,28,20968,-63
2021-02-18 02:09:15,-0.76,-0.76,-0.76,100.00,1047674,28,19912,-64
2021-02-18 02:09:46,-0.78,-0.78,-0.78,100.00,1048031,28,20422,-63
2021-02-18 02:10:16,-0.78,-0.78,-0.78,100.00,1047274,28,19959,-64
2021-02-18 02:10:46,-0.78,-0.78,-0.78,100.00,1043386,28,20011,-65
2021-02-18 02:11:17,-0.81,-0.81,-0.81,100.00,1043584,28,19909,-63
2021-02-18 02:11:47,-0.82,-0.82,-0.82,100.00,1039411,28,20341,-63
2021-02-18 02:12:17,-0.84,-0.84,-0.84,100.00,1038911,28,20453,-63
2021-02-18 02:12:48,-0.83,-0.83,-0.83,100.00,1039266,28,20337,-64
2021-02-18 02:13:18,-1.04,-1.04,-1.04,100.00,1039389,28,19909,-63
2021-02-18 02:13:48,-0.80,-0.80,-0.80,100.00,1045877,28,19958,-64
2021-02-18 02:14:18,-0.73,-0.73,-0.73,100.00,1051885,28,20280,-64
2021-02-18 02:14:49,-0.71,-0.71,-0.71,100.00,1051773,28,20388,-64
2021-02-18 02:15:20,-0.72,-0.72,-0.72,100.00,1051261,28,20397,-64
2021-02-18 02:15:50,-0.72,-0.72,-0.72,100.00,1046436,28,20314,-64
2021-02-18 02:16:20,-0.71,-0.71,-0.71,100.00,1052350,28,19919,-63
2021-02-18 02:16:51,-0.71,-0.71,-0.71,100.00,1056021,28,19915,-64
2021-02-18 02:17:21,-0.68,-0.68,-0.68,100.00,1050588,28,20190,-64
2021-02-18 02:17:52,-0.73,-0.73,-0.73,100.00,1047902,28,19979,-64
2021-02-18 02:18:22,-0.75,-0.75,-0.75,100.00,1047654,28,20421,-64
2021-02-18 02:18:53,-0.74,-0.74,-0.74,100.00,1041761,28,19920,-64
2021-02-18 02:19:23,-0.76,-0.76,-0.76,100.00,1039754,28,19905,-63
2021-02-18 02:19:57,-0.72,-0.72,-0.72,100.00,1039249,28,19920,-64
2021-02-18 02:20:28,-0.75,-0.75,-0.75,100.00,1035796,28,20295,-64
2021-02-18 02:20:58,-0.78,-0.78,-0.78,100.00,1038835,28,19917,-63
2021-02-18 02:21:28,-0.77,-0.77,-0.77,100.00,1036548,28,19999,-64
2021-02-18 02:21:59,-0.74,-0.74,-0.74,100.00,1039697,28,19936,-63
2021-02-18 02:22:29,-0.72,-0.72,-0.72,100.00,1042346,28,19979,-63
2021-02-18 02:23:00,-0.72,-0.72,-0.72,100.00,1047519,28,19908,-64
2021-02-18 02:23:31,-0.75,-0.75,-0.75,100.00,1048014,28,19924,-64
2021-02-18 02:24:01,-0.97,-0.97,-0.97,100.00,1045386,28,19932,-64
2021-02-18 02:24:31,-0.80,-0.80,-0.80,100.00,1039445,28,20245,-63
2021-02-18 02:25:05,-0.82,-0.82,-0.82,100.00,1035221,28,19920,-64
2021-02-18 02:25:35,-0.82,-0.82,-0.82,100.00,1035533,28,19913,-64
2021-02-18 02:26:06,-0.84,-0.84,-0.84,100.00,1035937,28,20223,-64
2021-02-18 02:26:36,-0.87,-0.87,-0.87,100.00,1039368,28,19916,-64
2021-02-18 02:27:06,-0.88,-0.88,-0.88,100.00,1030674,28,20001,-64
2021-02-18 02:27:39,-0.89,-0.89,-0.89,100.00,1035799,28,19945,-64
2021-02-18 02:28:09,-0.91,-0.91,-0.91,100.00,1035624,28,19909,-64
2021-02-18 02:28:39,-0.91,-0.91,-0.91,100.00,1044128,28,20374,-64
2021-02-18 02:29:10,-0.93,-0.93,-0.93,100.00,1043745,28,19991,-64
2021-02-18 02:29:40,-0.93,-0.93,-0.93,100.00,1047689,28,20764,-63
2021-02-18 02:30:14,-0.96,-0.96,-0.96,100.00,1047905,28,19935,-65
2021-02-18 02:30:44,-0.96,-0.96,-0.96,100.00,1043637,28,19951,-63
2021-02-18 02:31:14,-0.96,-0.96,-0.96,100.00,1047509,28,20289,-64
2021-02-18 02:31:45,-0.95,-0.95,-0.95,100.00,1047956,28,19915,-65
2021-02-18 02:32:15,-0.97,-0.97,-0.97,100.00,1047576,28,19916,-64
2021-02-18 02:32:45,-0.97,-0.97,-0.97,100.00,1047602,28,19912,-64
2021-02-18 02:33:16,-0.93,-0.93,-0.93,100.00,1051700,28,19919,-63
2021-02-18 02:33:46,-0.96,-0.96,-0.96,100.00,1051638,28,19922,-64
2021-02-18 02:34:17,-0.95,-0.95,-0.95,100.00,1047985,28,19919,-66
2021-02-18 02:34:47,-0.97,-0.97,-0.97,100.00,1047968,28,19940,-63
2021-02-18 02:35:18,-0.95,-0.95,-0.95,100.00,1046286,28,20394,-63
2021-02-18 02:35:48,-0.96,-0.96,-0.96,100.00,1055454,28,19916,-63
2021-02-18 02:36:19,-0.99,-0.99,-0.99,100.00,1055987,28,19923,-64
2021-02-18 02:36:49,-1.00,-1.00,-1.00,100.00,1052070,28,19908,-64
2021-02-18 02:37:19,-1.00,-1.00,-1.00,100.00,1051115,28,20266,-63
2021-02-18 02:37:50,-1.00,-1.00,-1.00,100.00,1043085,28,19992,-63
2021-02-18 02:38:20,-1.04,-1.04,-1.04,100.00,1043515,28,19912,-64
2021-02-18 02:38:50,-1.07,-1.07,-1.07,100.00,1047632,28,20306,-64
2021-02-18 02:39:21,-1.09,-1.09,-1.09,100.00,1047563,28,20246,-64
2021-02-18 02:39:51,-1.12,-1.12,-1.12,100.00,1049323,28,19916,-63
2021-02-18 02:40:21,-1.13,-1.13,-1.13,100.00,1043644,28,19913,-64
2021-02-18 02:40:52,-1.17,-1.17,-1.17,100.00,1044175,28,19912,-63
2021-02-18 02:41:22,-1.20,-1.20,-1.20,100.00,1047316,28,19909,-63
2021-02-18 02:41:52,-1.20,-1.20,-1.20,100.00,1047448,28,19911,-64
2021-02-18 02:42:23,-1.22,-1.22,-1.22,100.00,1047906,28,19958,-63
2021-02-18 02:42:56,-1.23,-1.23,-1.23,100.00,1048555,28,19912,-64
2021-02-18 02:43:27,-1.16,-1.16,-1.16,100.00,1047349,28,20348,-64
2021-02-18 02:43:58,-1.16,-1.16,-1.16,100.00,1043642,28,20021,-64
2021-02-18 02:44:28,-1.15,-1.15,-1.15,100.00,1043337,28,20003,-63
2021-02-18 02:44:58,-1.13,-1.13,-1.13,100.00,1042858,28,20140,-64
2021-02-18 02:45:33,-1.13,-1.13,-1.13,100.00,1040849,28,19909,-64
2021-02-18 02:46:03,-1.07,-1.07,-1.07,100.00,1040126,28,19960,-64
2021-02-18 02:46:33,-1.07,-1.07,-1.07,100.00,1040901,28,19917,-64
2021-02-18 02:47:04,-1.07,-1.07,-1.07,100.00,1040880,28,19929,-64
2021-02-18 02:47:34,-1.11,-1.11,-1.11,100.00,1044862,28,20406,-64
2021-02-18 02:48:04,-1.12,-1.12,-1.12,100.00,1048299,28,19946,-64
2021-02-18 02:48:35,-1.12,-1.12,-1.12,100.00,1047296,28,20350,-64
2021-02-18 02:49:05,-1.13,-1.13,-1.13,100.00,1047959,28,19912,-64
2021-02-18 02:49:36,-1.16,-1.16,-1.16,100.00,1044013,28,20416,-64
2021-02-18 02:50:26,-1.19,-1.19,-1.19,100.00,1040725,28,19920,-64
2021-02-18 02:50:57,-1.21,-1.21,-1.21,100.00,1039364,28,19931,-63
2021-02-18 02:51:27,-1.24,-1.24,-1.24,100.00,1042952,28,19920,-64
2021-02-18 02:51:57,-1.27,-1.27,-1.27,100.00,1042500,28,19920,-64
2021-02-18 02:52:27,-1.29,-1.29,-1.29,100.00,1047395,28,19916,-64
2021-02-18 02:53:05,-1.32,-1.32,-1.32,100.00,1047389,28,20298,-64
2021-02-18 02:53:35,-1.32,-1.32,-1.32,100.00,1047891,28,19920,-63
2021-02-18 02:54:05,-1.35,-1.35,-1.35,100.00,1042473,28,19912,-63
2021-02-18 02:54:36,-1.38,-1.38,-1.38,100.00,1044355,28,20021,-64
2021-02-18 02:55:06,-1.40,-1.40,-1.40,100.00,1051745,28,19983,-64
2021-02-18 02:55:37,-1.42,-1.42,-1.42,100.00,1051865,28,20007,-64
2021-02-18 02:56:07,-1.43,-1.43,-1.43,100.00,1056105,28,19911,-64
2021-02-18 02:56:37,-1.44,-1.44,-1.44,100.00,1052151,28,19923,-63
2021-02-18 02:57:08,-1.48,-1.48,-1.48,100.00,1051160,28,20389,-63
2021-02-18 02:57:38,-1.49,-1.49,-1.49,100.00,1051938,28,19955,-62
2021-02-18 02:58:08,-1.52,-1.52,-1.52,100.00,1048861,28,19923,-64
2021-02-18 02:58:39,-1.54,-1.54,-1.54,100.00,1047584,28,19912,-64
2021-02-18 02:59:09,-1.55,-1.55,-1.55,100.00,1047514,28,20022,-64
2021-02-18 02:59:39,-1.57,-1.57,-1.57,100.00,1047090,28,19955,-64
2021-02-18 03:00:10,-1.58,-1.58,-1.58,100.00,1043752,28,19916,-63
2021-02-18 03:00:41,-1.60,-1.60,-1.60,100.00,1043550,28,20074,-63
2021-02-18 03:01:11,-1.62,-1.62,-1.62,100.00,1051587,28,20004,-64
2021-02-18 03:01:41,-1.63,-1.63,-1.63,100.00,1054605,28,20351,-65
2021-02-18 03:02:12,-1.63,-1.63,-1.63,100.00,1051528,28,19955,-63
2021-02-18 03:02:42,-1.67,-1.67,-1.67,100.00,1051605,28,19916,-63
2021-02-18 03:03:12,-1.68,-1.68,-1.68,100.00,1045851,28,19970,-63
2021-02-18 03:03:43,-1.70,-1.70,-1.70,100.00,1047517,28,19916,-64
2021-02-18 03:04:13,-1.73,-1.73,-1.73,100.00,1051966,28,19912,-64
2021-02-18 03:04:44,-1.74,-1.74,-1.74,100.00,1051480,28,19915,-64
2021-02-18 03:05:14,-1.75,-1.75,-1.75,100.00,1042750,28,19917,-63
2021-02-18 03:05:45,-1.78,-1.78,-1.78,100.00,1039532,28,19913,-63
2021-02-18 03:06:15,-1.79,-1.79,-1.79,100.00,1039153,28,19913,-63
2021-02-18 03:06:45,-1.81,-1.81,-1.81,100.00,1041751,28,20026,-63
2021-02-18 03:07:16,-1.83,-1.83,-1.83,100.00,1051461,28,19915,-63
2021-02-18 03:07:46,-1.85,-1.85,-1.85,100.00,1051913,28,20445,-63
2021-02-18 03:08:16,-1.87,-1.87,-1.87,100.00,1046544,28,19912,-63
2021-02-18 03:08:47,-1.87,-1.87,-1.87,100.00,1043607,28,19919,-63
2021-02-18 03:09:17,-1.88,-1.88,-1.88,100.00,1043804,28,19913,-64
2021-02-18 03:09:47,-1.91,-1.91,-1.91,100.00,1046992,28,19969,-63
2021-02-18 03:10:18,-1.91,-1.91,-1.91,100.00,1045940,28,19932,-64
2021-02-18 03:10:48,-1.91,-1.91,-1.91,100.00,1047661,28,20698,-64
2021-02-18 03:11:19,-1.90,-1.90,-1.90,100.00,1053152,28,19912,-64
2021-02-18 03:11:49,-1.86,-1.86,-1.86,100.00,1047332,28,19919,-64
2021-02-18 03:12:19,-1.84,-1.84,-1.84,100.00,1048732,28,19923,-65
2021-02-18 03:12:49,-1.83,-1.83,-1.83,100.00,1045978,28,19916,-64
2021-02-18 03:13:20,-1.87,-1.87,-1.87,100.00,1047669,28,19924,-64
2021-02-18 03:13:51,-1.85,-1.85,-1.85,100.00,1056546,28,20348,-64
2021-02-18 03:14:21,-1.87,-1.87,-1.87,100.00,1047890,28,19924,-63
2021-02-18 03:14:51,-1.86,-1.86,-1.86,100.00,1051766,28,19916,-64
2021-02-18 03:15:22,-1.82,-1.82,-1.82,100.00,1047963,28,20301,-64
2021-02-18 03:15:52,-1.83,-1.83,-1.83,100.00,1044628,28,19917,-64
2021-02-18 03:16:23,-1.82,-1.82,-1.82,100.00,1043714,28,19981,-64
2021-02-18 03:16:53,-1.87,-1.87,-1.87,100.00,1047564,28,19916,-64
2021-02-18 03:17:23,-1.84,-1.84,-1.84,100.00,1050990,28,20526,-65
2021-02-18 03:17:54,-1.86,-1.86,-1.86,100.00,1047940,28,19912,-66
2021-02-18 03:18:24,-1.85,-1.85,-1.85,100.00,1047450,28,19964,-64
2021-02-18 03:18:54,-1.84,-1.84,-1.84,100.00,1049913,28,19924,-64
2021-02-18 03:19:25,-1.83,-1.83,-1.83,100.00,1052202,28,19912,-64
2021-02-18 03:19:55,-1.82,-1.82,-1.82,100.00,1047395,28,20067,-64
2021-02-18 03:20:25,-1.81,-1.81,-1.81,100.00,1051258,28,20439,-65
2021-02-18 03:20:55,-1.86,-1.86,-1.86,100.00,1047994,28,20003,-64
2021-02-18 03:21:26,-1.80,-1.80,-1.80,100.00,1047435,28,19916,-66
2021-02-18 03:21:56,-1.79,-1.79,-1.79,100.00,1047973,28,19971,-64
2021-02-18 03:22:26,-1.74,-1.74,-1.74,100.00,1047167,28,19912,-64
2021-02-18 03:22:57,-1.75,-1.75,-1.75,100.00,1047782,28,19916,-63
2021-02-18 03:23:27,-1.77,-1.77,-1.77,100.00,1048063,28,20472,-64
2021-02-18 03:23:57,-1.77,-1.77,-1.77,100.00,1047442,28,19916,-64
2021-02-18 03:24:31,-1.69,-1.69,-1.69,100.00,1047795,28,19916,-64
2021-02-18 03:25:03,-1.68,-1.68,-1.68,100.00,1053125,28,19919,-63
2021-02-18 03:25:33,-1.69,-1.69,-1.69,100.00,1050940,28,20294,-65
2021-02-18 03:26:04,-1.70,-1.70,-1.70,100.00,1051943,28,19922,-64
2021-02-18 03:26:34,-1.70,-1.70,-1.70,100.00,1051014,28,19923,-64
2021-02-18 03:27:04,-1.70,-1.70,-1.70,100.00,1043154,28,19913,-63
2021-02-18 03:27:35,-1.70,-1.70,-1.70,100.00,1055238,28,19951,-63
2021-02-18 03:28:05,-1.72,-1.72,-1.72,100.00,1051482,28,19900,-64
2021-02-18 03:28:35,-1.73,-1.73,-1.73,100.00,1051613,28,20329,-64
2021-02-18 03:29:05,-1.73,-1.73,-1.73,100.00,1049413,28,20459,-64
2021-02-18 03:29:36,-1.75,-1.75,-1.75,100.00,1043281,28,19909,-64
2021-02-18 03:30:07,-1.75,-1.75,-1.75,100.00,1044043,28,19983,-64
2021-02-18 03:30:38,-1.77,-1.77,-1.77,100.00,1046957,28,19905,-64
2021-02-18 03:31:08,-1.78,-1.78,-1.78,100.00,1051492,28,19904,-64
2021-02-18 03:31:38,-1.77,-1.77,-1.77,100.00,1051871,28,19905,-64
2021-02-18 03:32:09,-1.77,-1.77,-1.77,100.00,1047230,28,20724,-64
2021-02-18 03:32:39,-1.77,-1.77,-1.77,100.00,1050273,28,19908,-64
2021-02-18 03:33:09,-1.72,-1.72,-1.72,100.00,1048007,28,20301,-63
2021-02-18 03:33:41,-1.68,-1.68,-1.68,100.00,1038920,28,19909,-63
2021-02-18 03:34:11,-1.64,-1.64,-1.64,100.00,1043484,28,20368,-64
2021-02-18 03:34:41,-1.61,-1.61,-1.61,100.00,1047267,28,19943,-64
2021-02-18 03:35:14,-1.58,-1.58,-1.58,100.00,1046095,28,19907,-63
2021-02-18 03:35:46,-1.58,-1.58,-1.58,100.00,1055583,28,20412,-64
2021-02-18 03:36:16,-1.54,-1.54,-1.54,100.00,1054640,28,19910,-64
2021-02-18 03:36:47,-1.54,-1.54,-1.54,100.00,1047809,28,19911,-64
2021-02-18 03:37:17,-1.51,-1.51,-1.51,100.00,1055413,28,19914,-64
2021-02-18 03:37:47,-1.47,-1.47,-1.47,100.00,1055500,28,19904,-64
2021-02-18 03:38:18,-1.47,-1.47,-1.47,100.00,1055692,28,20034,-64
2021-02-18 03:38:48,-1.44,-1.44,-1.44,100.00,1055723,28,19908,-64
2021-02-18 03:39:18,-1.44,-1.44,-1.44,100.00,1047166,28,19932,-64
2021-02-18 03:39:49,-1.45,-1.45,-1.45,100.00,1048200,28,19962,-64
2021-02-18 03:40:19,-1.39,-1.39,-1.39,100.00,1047533,28,19909,-64
2021-02-18 03:40:49,-1.35,-1.35,-1.35,100.00,1055157,28,19904,-64
2021-02-18 03:41:20,-1.35,-1.35,-1.35,100.00,1051877,28,19908,-64
2021-02-18 03:41:50,-1.38,-1.38,-1.38,100.00,1051779,28,20431,-63
2021-02-18 03:42:20,-1.37,-1.37,-1.37,100.00,1051735,28,19915,-64
2021-02-18 03:42:51,-1.38,-1.38,-1.38,100.00,1047128,28,19909,-63
2021-02-18 03:43:21,-1.40,-1.40,-1.40,100.00,1047793,28,19904,-64
2021-02-18 03:43:51,-1.41,-1.41,-1.41,100.00,1048131,28,19909,-64
2021-02-18 03:44:22,-1.39,-1.39,-1.39,100.00,1045155,28,19908,-64
2021-02-18 03:44:52,-1.42,-1.42,-1.42,100.00,1043224,28,20354,-64
2021-02-18 03:45:23,-1.42,-1.42,-1.42,100.00,1043556,28,19901,-64
2021-02-18 03:45:53,-1.43,-1.43,-1.43,100.00,1043315,28,19912,-63
2021-02-18 03:46:24,-1.44,-1.44,-1.44,100.00,1043461,28,20004,-64
2021-02-18 03:46:54,-1.45,-1.45,-1.45,100.00,1043883,28,19909,-63
2021-02-18 03:47:24,-1.45,-1.45,-1.45,100.00,1043049,28,19997,-64
2021-02-18 03:47:54,-1.45,-1.45,-1.45,100.00,1043608,28,19978,-64
2021-02-18 03:48:25,-1.46,-1.46,-1.46,100.00,1043480,28,19909,-63
2021-02-18 03:48:55,-1.47,-1.47,-1.47,100.00,1047300,28,19905,-64
2021-02-18 03:49:25,-1.47,-1.47,-1.47,100.00,1048633,28,20405,-64
2021-02-18 03:49:56,-1.45,-1.45,-1.45,100.00,1051413,28,19947,-64
2021-02-18 03:50:26,-1.45,-1.45,-1.45,100.00,1051369,28,19912,-64
2021-02-18 03:50:56,-1.44,-1.44,-1.44,100.00,1047570,28,20370,-64
2021-02-18 03:51:27,-1.42,-1.42,-1.42,100.00,1047087,28,19908,-64
2021-02-18 03:51:57,-1.40,-1.40,-1.40,100.00,1047696,28,19916,-64
2021-02-18 03:52:27,-1.40,-1.40,-1.40,100.00,1047270,28,19930,-64
2021-02-18 03:52:57,-1.42,-1.42,-1.42,100.00,1042937,28,20345,-64
2021-02-18 03:53:28,-1.39,-1.39,-1.39,100.00,1043602,28,19943,-64
2021-02-18 03:53:58,-1.40,-1.40,-1.40,100.00,1039015,28,19905,-64
2021-02-18 03:54:28,-1.42,-1.42,-1.42,100.00,1038935,28,19915,-64
2021-02-18 03:54:59,-1.41,-1.41,-1.41,100.00,1039224,28,19917,-64
2021-02-18 03:55:29,-1.42,-1.42,-1.42,100.00,1039285,28,20054,-64
2021-02-18 03:55:59,-1.43,-1.43,-1.43,100.00,1047544,28,20433,-63
2021-02-18 03:56:29,-1.43,-1.43,-1.43,100.00,1047011,28,19915,-64
2021-02-18 03:57:00,-1.45,-1.45,-1.45,100.00,1047072,28,19915,-64
2021-02-18 03:57:30,-1.47,-1.47,-1.47,100.00,1047901,28,20316,-64
2021-02-18 03:58:00,-1.48,-1.48,-1.48,100.00,1047507,28,19989,-64
2021-02-18 03:58:31,-1.51,-1.51,-1.51,100.00,1047362,28,20508,-63
2021-02-18 03:59:01,-1.52,-1.52,-1.52,100.00,1047532,28,19904,-64
2021-02-18 03:59:31,-1.53,-1.53,-1.53,100.00,1047090,28,19995,-63
2021-02-18 04:00:08,-1.51,-1.51,-1.51,100.00,1047342,28,20446,-64
2021-02-18 04:00:38,-1.54,-1.54,-1.54,100.00,1047812,28,19904,-64
2021-02-18 04:01:09,-1.53,-1.53,-1.53,100.00,1047596,28,19954,-64
2021-02-18 04:01:39,-1.54,-1.54,-1.54,100.00,1047882,28,20035,-64
2021-02-18 04:02:09,-1.56,-1.56,-1.56,100.00,1047761,28,20458,-64
2021-02-18 04:02:40,-1.57,-1.57,-1.57,100.00,1047309,28,20381,-63
2021-02-18 04:03:10,-1.58,-1.58,-1.58,100.00,1047277,28,19909,-64
2021-02-18 04:03:41,-1.60,-1.60,-1.60,100.00,1047423,28,19916,-64
2021-02-18 04:04:11,-1.63,-1.63,-1.63,100.00,1051616,28,20379,-63
2021-02-18 04:04:42,-1.64,-1.64,-1.64,100.00,1051275,28,19919,-63
2021-02-18 04:05:12,-1.63,-1.63,-1.63,100.00,1055576,28,19919,-63
2021-02-18 04:05:42,-1.63,-1.63,-1.63,100.00,1051884,28,19911,-63
2021-02-18 04:06:13,-1.63,-1.63,-1.63,100.00,1047428,28,20397,-64
2021-02-18 04:06:43,-1.63,-1.63,-1.63,100.00,1040062,28,19909,-64
2021-02-18 04:07:13,-1.64,-1.64,-1.64,100.00,1042713,28,19920,-63
2021-02-18 04:07:44,-1.63,-1.63,-1.63,100.00,1043265,28,19913,-64
2021-02-18 04:08:14,-1.66,-1.66,-1.66,100.00,1043015,28,19948,-64
2021-02-18 04:08:44,-1.66,-1.66,-1.66,100.00,1043582,28,19952,-63
2021-02-18 04:09:14,-1.66,-1.66,-1.66,100.00,1038861,28,19912,-64
2021-02-18 04:09:45,-1.67,-1.67,-1.67,100.00,1043575,28,20433,-63
2021-02-18 04:10:15,-1.67,-1.67,-1.67,100.00,1047293,28,20289,-64
2021-02-18 04:10:47,-1.67,-1.67,-1.67,100.00,1043176,28,19928,-64
2021-02-18 04:11:17,-1.66,-1.66,-1.66,100.00,1047575,28,19909,-64
2021-02-18 04:11:47,-1.69,-1.69,-1.69,100.00,1042835,28,19909,-64
2021-02-18 04:12:21,-1.69,-1.69,-1.69,100.00,1043439,28,19908,-64
2021-02-18 04:12:51,-1.69,-1.69,-1.69,100.00,1043496,28,19909,-64
2021-02-18 04:13:22,-1.71,-1.71,-1.71,100.00,1043228,28,19970,-64
2021-02-18 04:13:52,-1.70,-1.70,-1.70,100.00,1043589,28,19909,-64
2021-02-18 04:14:22,-1.72,-1.72,-1.72,100.00,1043319,28,19908,-64
2021-02-18 04:14:52,-1.71,-1.71,-1.71,100.00,1046398,28,19905,-64
2021-02-18 04:15:23,-1.71,-1.71,-1.71,100.00,1043473,28,19915,-63
2021-02-18 04:15:53,-1.71,-1.71,-1.71,100.00,1043507,28,19909,-64
2021-02-18 04:16:23,-1.70,-1.70,-1.70,100.00,1051596,28,19904,-63
2021-02-18 04:16:54,-1.69,-1.69,-1.69,100.00,1054907,28,20324,-63
2021-02-18 04:17:24,-1.70,-1.70,-1.70,100.00,1055188,28,19915,-63
2021-02-18 04:17:54,-1.70,-1.70,-1.70,100.00,1056049,28,19911,-64
2021-02-18 04:18:24,-1.71,-1.71,-1.71,100.00,1047482,28,19920,-64
2021-02-18 04:18:55,-1.70,-1.70,-1.70,100.00,1047641,28,19916,-63
2021-02-18 04:19:25,-1.71,-1.71,-1.71,100.00,1048098,28,19912,-63
2021-02-18 04:19:56,-1.72,-1.72,-1.72,100.00,1047150,28,19908,-64
2021-02-18 04:20:29,-1.74,-1.74,-1.74,100.00,1047092,28,19981,-63
2021-02-18 04:20:59,-1.76,-1.76,-1.76,100.00,1043485,28,20301,-64
2021-02-18 04:21:30,-1.77,-1.77,-1.77,100.00,1043908,28,19928,-64
2021-02-18 04:22:00,-1.79,-1.79,-1.79,100.00,1043544,28,19948,-64
2021-02-18 04:22:30,-1.79,-1.79,-1.79,100.00,1040037,28,19998,-64
2021-02-18 04:23:01,-1.79,-1.79,-1.79,100.00,1039871,28,19909,-64
2021-02-18 04:23:31,-1.80,-1.80,-1.80,100.00,1039174,28,19929,-64
2021-02-18 04:24:01,-1.80,-1.80,-1.80,100.00,1039708,28,19920,-63
2021-02-18 04:24:32,-1.81,-1.81,-1.81,100.00,1039982,28,20362,-64
2021-02-18 04:25:03,-1.81,-1.81,-1.81,100.00,1044110,28,20364,-64
2021-02-18 04:25:33,-1.82,-1.82,-1.82,100.00,1040058,28,19905,-63
2021-02-18 04:26:03,-1.82,-1.82,-1.82,100.00,1040003,28,19948,-64
2021-02-18 04:26:34,-1.82,-1.82,-1.82,100.00,1044169,28,20393,-64
2021-02-18 04:27:05,-1.83,-1.83,-1.83,100.00,1044969,28,19905,-63
2021-02-18 04:27:35,-1.83,-1.83,-1.83,100.00,1044295,28,20054,-64
2021-02-18 04:28:05,-1.83,-1.83,-1.83,100.00,1052102,28,19961,-64
2021-02-18 04:28:36,-1.83,-1.83,-1.83,100.00,1047237,28,19910,-64
2021-02-18 04:29:07,-2.01,-2.01,-2.01,100.00,1044285,28,19912,-64
2021-02-18 04:29:37,-1.85,-1.85,-1.85,100.00,1048068,28,19908,-63
2021-02-18 04:30:07,-1.80,-1.80,-1.80,100.00,1043711,28,19928,-64
2021-02-18 04:30:38,-1.80,-1.80,-1.80,100.00,1044342,28,20668,-64
2021-02-18 04:31:08,-1.79,-1.79,-1.79,100.00,1052220,28,19954,-64
2021-02-18 04:31:38,-1.80,-1.80,-1.80,100.00,1052652,28,19951,-65
2021-02-18 04:32:09,-1.79,-1.79,-1.79,100.00,1047635,28,19909,-64
2021-02-18 04:32:39,-1.79,-1.79,-1.79,100.00,1048162,28,19908,-64
2021-02-18 04:33:09,-1.79,-1.79,-1.79,100.00,1040123,28,19905,-64
2021-02-18 04:33:40,-1.78,-1.78,-1.78,100.00,1040104,28,19915,-64
2021-02-18 04:34:10,-1.79,-1.79,-1.79,100.00,1039688,28,20402,-64
2021-02-18 04:34:40,-1.80,-1.80,-1.80,100.00,1044209,28,19913,-64
2021-02-18 04:35:11,-1.80,-1.80,-1.80,100.00,1043837,28,19954,-64
2021-02-18 04:35:41,-1.81,-1.81,-1.81,100.00,1046789,28,19939,-64
2021-02-18 04:36:11,-1.83,-1.83,-1.83,100.00,1052270,28,20292,-63
2021-02-18 04:36:41,-1.84,-1.84,-1.84,100.00,1047976,28,19904,-63
2021-02-18 04:37:12,-1.85,-1.85,-1.85,100.00,1047365,28,19914,-63
2021-02-18 04:37:42,-1.86,-1.86,-1.86,100.00,1048085,28,19908,-64
2021-02-18 04:38:12,-1.86,-1.86,-1.86,100.00,1048014,28,19943,-64
2021-02-18 04:38:48,-1.88,-1.88,-1.88,100.00,1044025,28,20263,-64
2021-02-18 04:39:18,-1.88,-1.88,-1.88,100.00,1040588,28,19940,-64
2021-02-18 04:39:49,-1.90,-1.90,-1.90,100.00,1041274,28,20317,-64
2021-02-18 04:40:19,-1.90,-1.90,-1.90,100.00,1048805,28,19930,-63
2021-02-18 04:40:49,-1.92,-1.92,-1.92,100.00,1047716,28,20350,-64
2021-02-18 04:41:20,-1.92,-1.92,-1.92,100.00,1043637,28,19995,-64
2021-02-18 04:41:50,-1.94,-1.94,-1.94,100.00,1048216,28,19912,-64
2021-02-18 04:42:21,-1.93,-1.93,-1.93,100.00,1039734,28,20363,-64
2021-02-18 04:42:51,-1.93,-1.93,-1.93,100.00,1039975,28,19920,-64
2021-02-18 04:43:21,-1.94,-1.94,-1.94,100.00,1043592,28,19912,-64
2021-02-18 04:43:52,-1.94,-1.94,-1.94,100.00,1040425,28,19912,-64
2021-02-18 04:44:22,-1.96,-1.96,-1.96,100.00,1048226,28,19940,-64
2021-02-18 04:44:52,-1.96,-1.96,-1.96,100.00,1046552,28,19916,-64
2021-02-18 04:45:23,-1.96,-1.96,-1.96,100.00,1040232,28,19949,-65
2021-02-18 04:45:53,-1.96,-1.96,-1.96,100.00,1046834,28,20015,-64
2021-02-18 04:46:23,-1.95,-1.95,-1.95,100.00,1043910,28,19916,-63
2021-02-18 04:46:53,-1.95,-1.95,-1.95,100.00,1043871,28,19935,-64
2021-02-18 04:47:24,-1.94,-1.94,-1.94,100.00,1047503,28,19920,-63
2021-02-18 04:48:04,-1.93,-1.93,-1.93,100.00,1049573,28,20614,-64
2021-02-18 04:48:34,-1.93,-1.93,-1.93,100.00,1049873,28,19924,-64
2021-02-18 04:49:05,-1.94,-1.94,-1.94,100.00,1049808,28,19923,-64
2021-02-18 04:49:38,-1.92,-1.92,-1.92,100.00,1050343,28,20362,-64
2021-02-18 04:50:09,-1.91,-1.91,-1.91,100.00,1047624,28,19915,-64
2021-02-18 04:50:40,-1.92,-1.92,-1.92,100.00,1047834,28,19917,-64
2021-02-18 04:51:10,-1.90,-1.90,-1.90,100.00,1051194,28,19912,-64
2021-02-18 04:51:40,-1.91,-1.91,-1.91,100.00,1051504,28,19928,-69
2021-02-18 04:52:10,-1.91,-1.91,-1.91,100.00,1047550,28,19978,-64
2021-02-18 04:52:41,-1.90,-1.90,-1.90,100.00,1046802,28,19931,-64
2021-02-18 04:53:11,-1.91,-1.91,-1.91,100.00,1051670,28,19923,-64
2021-02-18 04:53:41,-1.91,-1.91,-1.91,100.00,1047019,28,19913,-65
2021-02-18 04:54:12,-1.92,-1.92,-1.92,100.00,1051375,28,19922,-64
2021-02-18 04:54:42,-1.92,-1.92,-1.92,100.00,1051199,28,19939,-65
2021-02-18 04:55:12,-1.92,-1.92,-1.92,100.00,1050969,28,19923,-64
2021-02-18 04:55:42,-1.94,-1.94,-1.94,100.00,1051693,28,19924,-64
2021-02-18 04:56:13,-1.94,-1.94,-1.94,100.00,1050989,28,19923,-65
2021-02-18 04:56:43,-1.96,-1.96,-1.96,100.00,1046566,28,19917,-65
2021-02-18 04:57:13,-1.97,-1.97,-1.97,100.00,1046986,28,19908,-64
2021-02-18 04:57:43,-1.98,-1.98,-1.98,100.00,1043016,28,19912,-64
2021-02-18 04:58:15,-1.97,-1.97,-1.97,100.00,1043390,28,19944,-64
2021-02-18 04:58:45,-1.99,-1.99,-1.99,100.00,1043945,28,19909,-64
2021-02-18 04:59:15,-1.98,-1.98,-1.98,100.00,1043537,28,19955,-65
2021-02-18 04:59:47,-1.96,-1.96,-1.96,100.00,1051526,28,19916,-65
2021-02-18 05:00:18,-1.97,-1.97,-1.97,100.00,1054750,28,20110,-64
2021-02-18 05:00:48,-1.96,-1.96,-1.96,100.00,1054059,28,20018,-64
2021-02-18 05:01:18,-1.95,-1.95,-1.95,100.00,1052064,28,19916,-64
2021-02-18 05:01:49,-1.95,-1.95,-1.95,100.00,1051967,28,20278,-64
2021-02-18 05:02:19,-1.95,-1.95,-1.95,100.00,1052155,28,19916,-63
2021-02-18 05:02:49,-1.96,-1.96,-1.96,100.00,1052073,28,19935,-63
2021-02-18 05:03:20,-1.97,-1.97,-1.97,100.00,1052310,28,19912,-63
2021-02-18 05:03:50,-1.98,-1.98,-1.98,100.00,1051718,28,19908,-63
2021-02-18 05:04:21,-1.98,-1.98,-1.98,100.00,1045343,28,20333,-64
2021-02-18 05:04:51,-2.01,-2.01,-2.01,100.00,1052333,28,19952,-64
2021-02-18 05:05:21,-2.02,-2.02,-2.02,100.00,1050200,28,19908,-64
2021-02-18 05:05:53,-2.02,-2.02,-2.02,100.00,1048224,28,19908,-63
2021-02-18 05:06:23,-2.03,-2.03,-2.03,100.00,1052063,28,20010,-64
2021-02-18 05:06:53,-1.99,-1.99,-1.99,100.00,1052049,28,19939,-64
2021-02-18 05:07:23,-2.03,-2.03,-2.03,100.00,1051776,28,20348,-63
2021-02-18 05:07:54,-2.00,-2.00,-2.00,100.00,1049886,28,19951,-63
2021-02-18 05:08:25,-2.00,-2.00,-2.00,100.00,1043889,28,20276,-64
2021-02-18 05:08:55,-2.02,-2.02,-2.02,100.00,1043687,28,19912,-64
2021-02-18 05:09:25,-2.05,-2.05,-2.05,100.00,1044744,28,19920,-64
2021-02-18 05:09:55,-2.07,-2.07,-2.07,100.00,1048549,28,19931,-64
2021-02-18 05:10:26,-2.07,-2.07,-2.07,100.00,1046581,28,19916,-65
2021-02-18 05:10:56,-2.06,-2.06,-2.06,100.00,1043748,28,19952,-64
2021-02-18 05:11:26,-2.06,-2.06,-2.06,100.00,1047183,28,19981,-63
2021-02-18 05:11:57,-2.08,-2.08,-2.08,100.00,1047342,28,19920,-62
2021-02-18 05:12:27,-2.09,-2.09,-2.09,100.00,1047947,28,20194,-63
2021-02-18 05:12:57,-2.13,-2.13,-2.13,100.00,1048229,28,19919,-64
2021-02-18 05:13:34,-2.14,-2.14,-2.14,100.00,1047846,28,19912,-64
2021-02-18 05:14:05,-2.13,-2.13,-2.13,100.00,1044478,28,19912,-64
2021-02-18 05:14:35,-2.14,-2.14,-2.14,100.00,1047304,28,20476,-64
2021-02-18 05:15:05,-2.13,-2.13,-2.13,100.00,1041853,28,19917,-64
2021-02-18 05:15:36,-2.30,-2.30,-2.30,100.00,1042064,28,19917,-64
2021-02-18 05:16:06,-2.13,-2.13,-2.13,100.00,1050842,28,20500,-65
2021-02-18 05:16:37,-2.13,-2.13,-2.13,100.00,1050028,28,19912,-64
2021-02-18 05:17:07,-2.15,-2.15,-2.15,100.00,1049533,28,19994,-64
2021-02-18 05:17:37,-2.18,-2.18,-2.18,100.00,1050360,28,19938,-64
2021-02-18 05:18:07,-2.19,-2.19,-2.19,100.00,1050311,28,19912,-64
2021-02-18 05:18:38,-2.20,-2.20,-2.20,100.00,1047909,28,20015,-64
2021-02-18 05:19:08,-2.21,-2.21,-2.21,100.00,1046517,28,19909,-64
2021-02-18 05:19:39,-2.22,-2.22,-2.22,100.00,1054709,28,19908,-64
2021-02-18 05:20:09,-2.21,-2.21,-2.21,100.00,1055605,28,19916,-64
2021-02-18 05:20:39,-2.20,-2.20,-2.20,100.00,1054754,28,19912,-64
2021-02-18 05:21:10,-2.21,-2.21,-2.21,100.00,1054811,28,19979,-64
2021-02-18 05:21:40,-2.21,-2.21,-2.21,100.00,1054701,28,19912,-63
2021-02-18 05:22:11,-2.24,-2.24,-2.24,100.00,1048628,28,19916,-64
2021-02-18 05:22:41,-2.25,-2.25,-2.25,100.00,1052117,28,20002,-64
2021-02-18 05:23:11,-2.24,-2.24,-2.24,100.00,1051877,28,19954,-64
2021-02-18 05:23:41,-2.26,-2.26,-2.26,100.00,1043872,28,19977,-64
2021-02-18 05:24:14,-2.25,-2.25,-2.25,100.00,1047839,28,19917,-64
2021-02-18 05:24:45,-2.25,-2.25,-2.25,100.00,1047868,28,19904,-63
2021-02-18 05:25:15,-2.26,-2.26,-2.26,100.00,1045037,28,19916,-63
2021-02-18 05:25:45,-2.27,-2.27,-2.27,100.00,1048005,28,19937,-63
2021-02-18 05:26:16,-2.28,-2.28,-2.28,100.00,1043971,28,19912,-64
2021-02-18 05:26:46,-2.29,-2.29,-2.29,100.00,1043804,28,19913,-63
2021-02-18 05:27:16,-2.27,-2.27,-2.27,100.00,1046779,28,20218,-63
2021-02-18 05:27:56,-2.27,-2.27,-2.27,100.00,1048260,28,19908,-63
2021-02-18 05:28:27,-2.25,-2.25,-2.25,100.00,1047915,28,20023,-64
2021-02-18 05:28:57,-2.25,-2.25,-2.25,100.00,1047914,28,19908,-64
2021-02-18 05:29:27,-2.24,-2.24,-2.24,100.00,1047948,28,19908,-64
2021-02-18 05:29:57,-2.23,-2.23,-2.23,100.00,1052054,28,19908,-63
2021-02-18 05:30:28,-2.21,-2.21,-2.21,100.00,1051923,28,19908,-64
2021-02-18 05:30:58,-2.23,-2.23,-2.23,100.00,1052338,28,20468,-64
2021-02-18 05:31:29,-2.24,-2.24,-2.24,100.00,1047731,28,19909,-63
2021-02-18 05:31:59,-2.25,-2.25,-2.25,100.00,1039684,28,19908,-63
2021-02-18 05:32:29,-2.26,-2.26,-2.26,100.00,1043649,28,19909,-64
2021-02-18 05:32:59,-2.23,-2.23,-2.23,100.00,1043538,28,20351,-64
2021-02-18 05:33:30,-2.22,-2.22,-2.22,100.00,1047750,28,19989,-63
2021-02-18 05:34:00,-2.23,-2.23,-2.23,100.00,1047624,28,20005,-64
2021-02-18 05:34:30,-2.19,-2.19,-2.19,100.00,1044369,28,19928,-64
2021-02-18 05:35:01,-2.18,-2.18,-2.18,100.00,1043837,28,19916,-64
2021-02-18 05:35:31,-2.20,-2.20,-2.20,100.00,1043494,28,20068,-64
2021-02-18 05:36:01,-2.21,-2.21,-2.21,100.00,1044055,28,20374,-64
2021-02-18 05:36:32,-2.22,-2.22,-2.22,100.00,1047894,28,19920,-64
2021-02-18 05:37:02,-2.19,-2.19,-2.19,100.00,1042848,28,20408,-64
2021-02-18 05:37:32,-2.24,-2.24,-2.24,100.00,1048282,28,20006,-64
2021-02-18 05:38:21,-2.26,-2.26,-2.26,100.00,1046877,28,19908,-63
2021-02-18 05:38:51,-2.26,-2.26,-2.26,100.00,1043221,28,19932,-63
2021-02-18 05:39:22,-2.29,-2.29,-2.29,100.00,1048124,28,19915,-64
2021-02-18 05:39:52,-2.31,-2.31,-2.31,100.00,1046047,28,19912,-63
2021-02-18 05:40:22,-2.33,-2.33,-2.33,100.00,1044082,28,19934,-63
2021-02-18 05:40:56,-2.33,-2.33,-2.33,100.00,1051986,28,19908,-63
2021-02-18 05:41:27,-2.34,-2.34,-2.34,100.00,1044237,28,19904,-64
2021-02-18 05:41:57,-2.37,-2.37,-2.37,100.00,1047834,28,20459,-64
2021-02-18 05:42:27,-2.37,-2.37,-2.37,100.00,1043026,28,19995,-64
2021-02-18 05:42:57,-2.35,-2.35,-2.35,100.00,1043985,28,19913,-64
2021-02-18 05:43:31,-2.36,-2.36,-2.36,100.00,1043874,28,20317,-63
2021-02-18 05:44:02,-2.35,-2.35,-2.35,100.00,1040073,28,20390,-63
2021-02-18 05:44:32,-2.34,-2.34,-2.34,100.00,1038944,28,19909,-64
2021-02-18 05:45:03,-2.31,-2.31,-2.31,100.00,1038202,28,19909,-64
2021-02-18 05:45:33,-2.32,-2.32,-2.32,100.00,1043870,28,19904,-63
2021-02-18 05:46:04,-2.29,-2.29,-2.29,100.00,1047739,28,19924,-64
2021-02-18 05:46:35,-2.29,-2.29,-2.29,100.00,1047619,28,19908,-63
2021-02-18 05:47:05,-2.27,-2.27,-2.27,100.00,1047473,28,19940,-64
2021-02-18 05:47:35,-2.28,-2.28,-2.28,100.00,1048274,28,19916,-64
2021-02-18 05:48:06,-2.28,-2.28,-2.28,100.00,1048495,28,19912,-63
2021-02-18 05:48:36,-2.28,-2.28,-2.28,100.00,1047749,28,19908,-64
2021-02-18 05:49:07,-2.28,-2.28,-2.28,100.00,1047894,28,19919,-64
2021-02-18 05:49:38,-2.30,-2.30,-2.30,100.00,1043991,28,19916,-63
2021-02-18 05:50:08,-2.28,-2.28,-2.28,100.00,1043779,28,19909,-64
2021-02-18 05:50:38,-2.27,-2.27,-2.27,100.00,1047983,28,19958,-64
2021-02-18 05:51:09,-2.26,-2.26,-2.26,100.00,1048577,28,19909,-64
2021-02-18 05:51:39,-2.26,-2.26,-2.26,100.00,1042984,28,20406,-66
2021-02-18 05:52:09,-2.21,-2.21,-2.21,100.00,1048070,28,19915,-63
2021-02-18 05:52:40,-2.20,-2.20,-2.20,100.00,1044046,28,20565,-64
2021-02-18 05:53:11,-2.20,-2.20,-2.20,100.00,1043865,28,19940,-63
2021-02-18 05:53:44,-2.19,-2.19,-2.19,100.00,1047972,28,19916,-64
2021-02-18 05:54:14,-2.19,-2.19,-2.19,100.00,1044689,28,19909,-64
2021-02-18 05:54:45,-2.19,-2.19,-2.19,100.00,1044010,28,20356,-64
2021-02-18 05:55:15,-2.19,-2.19,-2.19,100.00,1044611,28,19923,-63
2021-02-18 05:55:46,-2.20,-2.20,-2.20,100.00,1043577,28,19908,-64
2021-02-18 05:56:16,-2.21,-2.21,-2.21,100.00,1040056,28,19913,-64
2021-02-18 05:56:46,-2.20,-2.20,-2.20,100.00,1046141,28,19912,-65
2021-02-18 05:57:17,-2.20,-2.20,-2.20,100.00,1038869,28,19956,-65
2021-02-18 05:57:47,-2.22,-2.22,-2.22,100.00,1047884,28,19915,-64
2021-02-18 05:58:21,-2.23,-2.23,-2.23,100.00,1049795,28,20335,-64
2021-02-18 05:58:51,-2.23,-2.23,-2.23,100.00,1048622,28,19909,-65
2021-02-18 05:59:22,-2.21,-2.21,-2.21,100.00,1050142,28,20422,-65
2021-02-18 05:59:54,-2.22,-2.22,-2.22,100.00,1048037,28,20240,-64
2021-02-18 06:00:25,-2.23,-2.23,-2.23,100.00,1050544,28,19908,-64
2021-02-18 06:00:56,-2.22,-2.22,-2.22,100.00,1048221,28,19908,-65
2021-02-18 06:01:26,-2.20,-2.20,-2.20,100.00,1047550,28,19956,-64
2021-02-18 06:01:56,-2.20,-2.20,-2.20,100.00,1047759,28,19959,-63
2021-02-18 06:02:27,-2.21,-2.21,-2.21,100.00,1048241,28,19954,-64
2021-02-18 06:02:58,-2.23,-2.23,-2.23,100.00,1048109,28,19920,-67
2021-02-18 06:03:28,-2.23,-2.23,-2.23,100.00,1045426,28,19912,-64
2021-02-18 06:03:58,-2.24,-2.24,-2.24,100.00,1043239,28,19928,-63
2021-02-18 06:04:28,-2.23,-2.23,-2.23,100.00,1045827,28,19913,-64
2021-02-18 06:04:59,-2.23,-2.23,-2.23,100.00,1050825,28,19920,-65
2021-02-18 06:05:30,-2.21,-2.21,-2.21,100.00,1051960,28,19916,-64
2021-02-18 06:06:00,-2.21,-2.21,-2.21,100.00,1048629,28,19966,-64
2021-02-18 06:06:30,-2.22,-2.22,-2.22,100.00,1051925,28,20432,-64
2021-02-18 06:07:01,-2.23,-2.23,-2.23,100.00,1047152,28,19951,-64
2021-02-18 06:07:31,-2.23,-2.23,-2.23,100.00,1043943,28,19917,-64
2021-02-18 06:08:03,-2.24,-2.24,-2.24,100.00,1046659,28,19962,-64
2021-02-18 06:08:45,-2.24,-2.24,-2.24,100.00,1047766,28,19908,-64
2021-02-18 06:09:15,-2.27,-2.27,-2.27,100.00,1047688,28,19916,-64
2021-02-18 06:09:46,-2.27,-2.27,-2.27,100.00,1051315,28,20362,-64
2021-02-18 06:10:29,-2.29,-2.29,-2.29,100.00,1052084,28,19912,-64
2021-02-18 06:10:59,-2.31,-2.31,-2.31,100.00,1046102,28,20496,-64
2021-02-18 06:11:30,-2.33,-2.33,-2.33,100.00,1047826,28,19956,-66
2021-02-18 06:12:00,-2.33,-2.33,-2.33,100.00,1047375,28,19916,-64
2021-02-18 06:12:31,-2.34,-2.34,-2.34,100.00,1044563,28,19994,-64
2021-02-18 06:13:17,-2.33,-2.33,-2.33,100.00,1046091,28,19916,-65
2021-02-18 06:13:48,-2.35,-2.35,-2.35,100.00,1039666,28,19988,-64
2021-02-18 06:14:37,-2.34,-2.34,-2.34,100.00,1045433,28,19915,-64
2021-02-18 06:15:07,-2.33,-2.33,-2.33,100.00,1047611,28,19912,-64
2021-02-18 06:15:37,-2.32,-2.32,-2.32,100.00,1047347,28,19912,-65
2021-02-18 06:16:10,-2.34,-2.34,-2.34,100.00,1043865,28,19913,-64
2021-02-18 06:16:44,-2.35,-2.35,-2.35,100.00,1044936,28,19958,-64
2021-02-18 06:17:14,-2.33,-2.33,-2.33,100.00,1047559,28,20476,-63
2021-02-18 06:17:44,-2.34,-2.34,-2.34,100.00,1045375,28,19921,-64
2021-02-18 06:18:47,-2.33,-2.33,-2.33,100.00,1047601,28,19922,-65
2021-02-18 06:19:18,-2.34,-2.34,-2.34,100.00,1038009,28,19913,-64
2021-02-18 06:19:49,-2.36,-2.36,-2.36,100.00,1035093,28,19928,-64
2021-02-18 06:20:22,-2.38,-2.38,-2.38,100.00,1038270,28,19967,-64
2021-02-18 06:20:57,-2.38,-2.38,-2.38,100.00,1043765,28,19912,-64
2021-02-18 06:21:28,-2.34,-2.34,-2.34,100.00,1044678,28,20613,-65
2021-02-18 06:21:58,-2.35,-2.35,-2.35,100.00,1045175,28,19969,-64
2021-02-18 06:22:29,-2.35,-2.35,-2.35,100.00,1047811,28,19924,-64
2021-02-18 06:22:59,-2.32,-2.32,-2.32,100.00,1055894,28,20034,-64
2021-02-18 06:23:30,-2.33,-2.33,-2.33,100.00,1050832,28,20400,-63
2021-02-18 06:24:00,-2.31,-2.31,-2.31,100.00,1047810,28,19916,-65
2021-02-18 06:24:30,-2.32,-2.32,-2.32,100.00,1048087,28,19913,-64
2021-02-18 06:25:13,-2.32,-2.32,-2.32,100.00,1047655,28,19923,-64
2021-02-18 06:25:43,-2.28,-2.28,-2.28,100.00,1041032,28,19981,-65
2021-02-18 06:26:25,-2.28,-2.28,-2.28,100.00,1039500,28,19963,-64
2021-02-18 06:26:56,-2.30,-2.30,-2.30,100.00,1040050,28,20386,-65
2021-02-18 06:27:27,-2.29,-2.29,-2.29,100.00,1048554,28,19908,-64
2021-02-18 06:28:01,-2.26,-2.26,-2.26,100.00,1049485,28,19908,-64
2021-02-18 06:28:31,-2.25,-2.25,-2.25,100.00,1047477,28,20313,-64
2021-02-18 06:29:16,-2.26,-2.26,-2.26,100.00,1046723,28,20003,-64
2021-02-18 06:29:47,-2.23,-2.23,-2.23,100.00,1045848,28,19911,-64
2021-02-18 06:30:27,-2.24,-2.24,-2.24,100.00,1041161,28,19912,-64
2021-02-18 06:30:57,-2.21,-2.21,-2.21,100.00,1043140,28,19908,-65
2021-02-18 06:31:34,-2.19,-2.19,-2.19,100.00,1043495,28,19912,-64
2021-02-18 06:32:04,-2.19,-2.19,-2.19,100.00,1042902,28,19916,-64
2021-02-18 06:32:35,-2.20,-2.20,-2.20,100.00,1044753,28,19931,-64
2021-02-18 06:33:15,-2.20,-2.20,-2.20,100.00,1045549,28,20091,-64
2021-02-18 06:33:45,-2.20,-2.20,-2.20,100.00,1044936,28,19904,-64
2021-02-18 06:34:45,-2.20,-2.20,-2.20,100.00,1051038,28,20653,-64
2021-02-18 06:35:25,-2.19,-2.19,-2.19,100.00,1042899,28,19916,-64
2021-02-18 06:36:05,-2.19,-2.19,-2.19,100.00,1047318,28,19961,-64
2021-02-18 06:36:35,-2.16,-2.16,-2.16,100.00,1046950,28,20382,-64
2021-02-18 06:37:18,-2.14,-2.14,-2.14,100.00,1047115,28,19913,-63
2021-02-18 06:37:49,-2.10,-2.10,-2.10,100.00,1044561,28,19971,-64
2021-02-18 06:38:22,-2.09,-2.09,-2.09,100.00,1044663,28,19913,-64
2021-02-18 06:38:52,-2.08,-2.08,-2.08,100.00,1043712,28,20037,-64
2021-02-18 06:39:32,-2.03,-2.03,-2.03,100.00,1047657,28,20317,-65
2021-02-18 06:40:05,-2.00,-2.00,-2.00,100.00,1042380,28,19978,-63
2021-02-18 06:40:37,-1.98,-1.98,-1.98,100.00,1044588,28,19905,-64
2021-02-18 06:41:11,-1.96,-1.96,-1.96,100.00,1041593,28,20056,-63
2021-02-18 06:41:41,-1.96,-1.96,-1.96,100.00,1043891,28,19974,-65
2021-02-18 06:42:24,-1.93,-1.93,-1.93,100.00,1047271,28,20710,-64
2021-02-18 06:42:54,-1.93,-1.93,-1.93,100.00,1048151,28,19912,-64
2021-02-18 06:43:40,-1.94,-1.94,-1.94,100.00,1046882,28,20514,-65
2021-02-18 06:44:10,-1.92,-1.92,-1.92,100.00,1046959,28,19927,-64
2021-02-18 06:44:52,-1.88,-1.88,-1.88,100.00,1055703,28,20738,-64
2021-02-18 06:45:23,-1.83,-1.83,-1.83,100.00,1055335,28,19958,-65
2021-02-18 06:45:54,-1.82,-1.82,-1.82,100.00,1052401,28,19911,-64
2021-02-18 06:46:28,-1.78,-1.78,-1.78,100.00,1045729,28,20100,-64
2021-02-18 06:46:58,-1.77,-1.77,-1.77,100.00,1043383,28,19924,-64
2021-02-18 06:47:29,-1.77,-1.77,-1.77,100.00,1041479,28,19924,-65
2021-02-18 06:48:00,-1.75,-1.75,-1.75,100.00,1044021,28,19908,-64
2021-02-18 06:48:30,-1.72,-1.72,-1.72,100.00,1047682,28,19978,-65
2021-02-18 06:49:04,-1.71,-1.71,-1.71,100.00,1047423,28,19916,-64
2021-02-18 06:49:35,-1.70,-1.70,-1.70,100.00,1048224,28,19957,-64
2021-02-18 06:50:08,-1.68,-1.68,-1.68,100.00,1046163,28,19912,-65
2021-02-18 06:50:38,-1.66,-1.66,-1.66,100.00,1045733,28,19912,-66
2021-02-18 06:51:09,-1.66,-1.66,-1.66,100.00,1049553,28,19916,-64
2021-02-18 06:51:55,-1.64,-1.64,-1.64,100.00,1045081,28,19919,-64
2021-02-18 06:52:28,-1.64,-1.64,-1.64,100.00,1048844,28,20373,-64
2021-02-18 06:52:58,-1.63,-1.63,-1.63,100.00,1048535,28,19912,-65
2021-02-18 06:53:29,-1.64,-1.64,-1.64,100.00,1045927,28,19913,-65
2021-02-18 06:54:15,-1.65,-1.65,-1.65,100.00,1043542,28,19954,-64
2021-02-18 06:54:46,-1.63,-1.63,-1.63,100.00,1039377,28,19924,-64
2021-02-18 06:55:29,-1.63,-1.63,-1.63,100.00,1048553,28,19973,-64
2021-02-18 06:56:09,-1.61,-1.61,-1.61,100.00,1048858,28,19915,-65
2021-02-18 06:56:39,-1.60,-1.60,-1.60,100.00,1047871,28,19913,-63
2021-02-18 06:57:09,-1.61,-1.61,-1.61,100.00,1044047,28,19916,-64
2021-02-18 06:57:40,-1.59,-1.59,-1.59,100.00,1045949,28,19951,-64
2021-02-18 06:58:26,-1.56,-1.56,-1.56,100.00,1048065,28,19915,-64
2021-02-18 06:58:56,-1.54,-1.54,-1.54,100.00,1043460,28,19917,-64
2021-02-18 06:59:27,-1.53,-1.53,-1.53,100.00,1044072,28,19917,-65
2021-02-18 06:59:57,-1.50,-1.50,-1.50,100.00,1043225,28,19919,-64
2021-02-18 07:00:27,-1.48,-1.48,-1.48,100.00,1037381,28,19924,-65
2021-02-18 07:00:58,-1.48,-1.48,-1.48,100.00,1038452,28,19913,-64
2021-02-18 07:01:28,-1.45,-1.45,-1.45,100.00,1035190,28,19949,-65
2021-02-18 07:01:58,-1.44,-1.44,-1.44,100.00,1039561,28,19953,-63
2021-02-18 07:02:29,-1.41,-1.41,-1.41,100.00,1047465,28,19959,-64
2021-02-18 07:03:01,-1.39,-1.39,-1.39,100.00,1047740,28,19952,-64
2021-02-18 07:03:31,-1.36,-1.36,-1.36,100.00,1047764,28,20363,-64
2021-02-18 07:04:01,-1.33,-1.33,-1.33,100.00,1043385,28,20451,-65
2021-02-18 07:04:32,-1.29,-1.29,-1.29,100.00,1042486,28,19915,-65
2021-02-18 07:05:02,-1.27,-1.27,-1.27,100.00,1047940,28,19991,-64
2021-02-18 07:05:32,-1.23,-1.23,-1.23,100.00,1041512,28,19927,-64
2021-02-18 07:06:03,-1.20,-1.20,-1.20,100.00,1041151,28,19913,-66
2021-02-18 07:06:33,-1.16,-1.16,-1.16,100.00,1039230,28,19917,-63
2021-02-18 07:07:04,-1.11,-1.11,-1.11,100.00,1038908,28,20398,-64
2021-02-18 07:07:35,-1.08,-1.08,-1.08,100.00,1039174,28,19925,-64
2021-02-18 07:08:06,-1.04,-1.04,-1.04,100.00,1043972,28,20428,-64
2021-02-18 07:08:36,-1.01,-1.01,-1.01,100.00,1043343,28,19912,-65
2021-02-18 07:09:11,-0.98,-0.98,-0.98,100.00,1035497,28,19971,-64
2021-02-18 07:09:41,-0.93,-0.93,-0.93,100.00,1031545,28,19917,-64
2021-02-18 07:10:16,-0.91,-0.91,-0.91,100.00,1028727,28,19964,-65
2021-02-18 07:10:47,-0.87,-0.87,-0.87,100.00,1034667,28,20454,-64
2021-02-18 07:11:17,-0.86,-0.86,-0.86,100.00,1044047,28,19951,-65
2021-02-18 07:11:48,-0.83,-0.83,-0.83,100.00,1048010,28,19931,-65
2021-02-18 07:12:18,-0.80,-0.80,-0.80,100.00,1047558,28,20329,-64
2021-02-18 07:12:48,-0.77,-0.77,-0.77,100.00,1047523,28,20027,-65
2021-02-18 07:13:19,-0.76,-0.76,-0.76,100.00,1051990,28,20349,-65
2021-02-18 07:13:49,-0.73,-0.73,-0.73,100.00,1051989,28,19912,-64
2021-02-18 07:14:22,-0.67,-0.67,-0.67,100.00,1047831,28,20373,-64
2021-02-18 07:14:53,-0.63,-0.63,-0.63,100.00,1047231,28,19970,-65
2021-02-18 07:15:23,-0.60,-0.60,-0.60,100.00,1043652,28,19958,-64
2021-02-18 07:15:53,-0.56,-0.56,-0.56,100.00,1044076,28,20363,-64
2021-02-18 07:16:24,-0.53,-0.53,-0.53,100.00,1051319,28,20302,-64
2021-02-18 07:17:00,-0.49,-0.49,-0.49,100.00,1052090,28,20349,-64
2021-02-18 07:17:31,-0.46,-0.46,-0.46,100.00,1043803,28,19917,-64
2021-02-18 07:18:01,-0.41,-0.41,-0.41,100.00,1042556,28,20425,-64
2021-02-18 07:18:31,-0.37,-0.37,-0.37,100.00,1043581,28,20017,-65
2021-02-18 07:19:03,-0.34,-0.34,-0.34,100.00,1039473,28,19932,-65
2021-02-18 07:19:34,-0.31,-0.31,-0.31,100.00,1043562,28,19940,-64
2021-02-18 07:20:23,-0.29,-0.29,-0.29,100.00,1043471,28,20441,-68
2021-02-18 07:20:53,-0.26,-0.26,-0.26,100.00,1041901,28,19943,-66
2021-02-18 07:21:24,-0.27,-0.27,-0.27,100.00,1048055,28,19912,-64
2021-02-18 07:21:54,-0.25,-0.25,-0.25,100.00,1045761,28,19913,-64
2021-02-18 07:22:26,-0.21,-0.21,-0.21,100.00,1044081,28,19920,-64
2021-02-18 07:23:03,-0.20,-0.20,-0.20,100.00,1043420,28,19913,-65
2021-02-18 07:23:33,-0.17,-0.17,-0.17,100.00,1040191,28,20099,-65
2021-02-18 07:24:04,-0.14,-0.14,-0.14,100.00,1045013,28,20606,-64
2021-02-18 07:24:35,-0.13,-0.13,-0.13,100.00,1051337,28,19936,-64
2021-02-18 07:25:05,-0.07,-0.07,-0.07,100.00,1051635,28,20075,-64
2021-02-18 07:25:36,-0.02,-0.02,-0.02,100.00,1051486,28,19911,-65
2021-02-18 07:26:06,0.01,0.01,0.01,100.00,1051735,28,19919,-64
2021-02-18 07:26:43,0.00,0.00,0.00,100.00,1048061,28,19904,-65
2021-02-18 07:27:32,0.07,0.07,0.07,100.00,1043032,28,19908,-64
2021-02-18 07:28:02,0.11,0.11,0.11,100.00,1051376,28,19904,-64
2021-02-18 07:28:33,0.14,0.14,0.14,100.00,1048133,28,20710,-64
2021-02-18 07:29:13,0.19,0.19,0.19,100.00,1052027,28,19906,-64
2021-02-18 07:29:43,0.22,0.22,0.22,100.00,1051865,28,19967,-64
2021-02-18 07:30:20,0.28,0.28,0.28,100.00,1047688,28,20250,-64
2021-02-18 07:30:50,0.31,0.31,0.31,100.00,1045811,28,19901,-64
2021-02-18 07:31:21,0.35,0.35,0.35,100.00,1043523,28,19916,-64
2021-02-18 07:31:51,0.41,0.41,0.41,100.00,1043664,28,19905,-66
2021-02-18 07:32:25,0.44,0.44,0.44,100.00,1053090,28,19904,-64
2021-02-18 07:33:04,0.48,0.48,0.48,100.00,1051834,28,19904,-65
2021-02-18 07:34:01,0.49,0.49,0.49,100.00,1045715,28,20281,-61
2021-02-18 07:34:40,0.60,0.60,0.60,100.00,1039596,28,19912,-64
2021-02-18 07:35:11,0.63,0.63,0.63,100.00,1049581,28,19912,-64
2021-02-18 07:35:44,0.63,0.63,0.63,100.00,1044682,28,19913,-64
2021-02-18 07:36:15,0.72,0.72,0.72,100.00,1043974,28,20397,-65
2021-02-18 07:36:45,0.75,0.75,0.75,100.00,1043960,28,19951,-64
2021-02-18 07:37:28,0.81,0.81,0.81,100.00,1053328,28,19903,-65
2021-02-18 07:37:59,0.85,0.85,0.85,100.00,1047811,28,19904,-64
2021-02-18 07:38:32,0.78,0.78,0.78,100.00,1051659,28,20478,-65
2021-02-18 07:39:02,0.83,0.83,0.83,100.00,1047346,28,19971,-64
2021-02-18 07:39:37,0.80,0.80,0.80,100.00,1043478,28,19905,-66
2021-02-18 07:40:08,0.85,0.85,0.85,100.00,1045111,28,19916,-64
2021-02-18 07:40:39,0.88,0.88,0.88,100.00,1045738,28,19912,-64
2021-02-18 07:41:25,0.91,0.91,0.91,100.00,1035152,28,19906,-65
2021-02-18 07:41:55,0.98,0.98,0.98,100.00,1038340,28,19905,-64
2021-02-18 07:42:26,0.89,0.89,0.89,100.00,1032475,28,20051,-64
2021-02-18 07:43:02,0.97,0.97,0.97,100.00,1033552,28,19929,-64
2021-02-18 07:43:38,1.04,1.04,1.04,100.00,1042843,28,19901,-66
2021-02-18 07:44:09,1.08,1.08,1.08,100.00,1045155,28,19908,-65
2021-02-18 07:44:40,1.08,1.08,1.08,100.00,1042742,28,19912,-64
2021-02-18 07:45:26,1.15,1.15,1.15,100.00,1045974,28,19904,-66
2021-02-18 07:46:02,1.18,1.18,1.18,100.00,1041331,28,19972,-65
2021-02-18 07:46:36,1.12,1.12,1.12,100.00,1046314,28,19916,-64
2021-02-18 07:47:09,1.20,1.20,1.20,100.00,1047461,28,19916,-64
2021-02-18 07:47:40,1.29,1.29,1.29,100.00,1049053,28,19947,-64
2021-02-18 07:48:22,1.34,1.34,1.34,100.00,1055783,28,20466,-65
2021-02-18 07:48:54,1.37,1.37,1.37,100.00,1051192,28,19915,-64
2021-02-18 07:49:37,1.39,1.39,1.39,100.00,1047572,28,19916,-66
2021-02-18 07:50:08,1.36,1.36,1.36,100.00,1044114,28,20328,-64
2021-02-18 07:50:41,1.44,1.44,1.44,100.00,1045386,28,19975,-65
2021-02-18 07:51:12,1.45,1.45,1.45,100.00,1052155,28,19912,-66
2021-02-18 07:51:43,1.42,1.42,1.42,100.00,1045187,28,19919,-64
2021-02-18 07:52:13,1.45,1.45,1.45,100.00,1038576,28,20333,-64
2021-02-18 07:52:44,1.51,1.51,1.51,100.00,1035387,28,19917,-66
2021-02-18 07:53:33,1.48,1.48,1.48,100.00,1035820,28,20347,-65
2021-02-18 07:54:06,1.55,1.55,1.55,100.00,1046120,28,19908,-65
2021-02-18 07:54:41,1.58,1.58,1.58,100.00,1047306,28,19919,-66
2021-02-18 07:55:31,1.62,1.62,1.62,100.00,1050044,28,19919,-65
2021-02-18 07:56:02,1.61,1.61,1.61,100.00,1040369,28,20007,-65
2021-02-18 07:56:55,1.69,1.69,1.69,100.00,1048039,28,20377,-65
2021-02-18 07:57:26,1.72,1.72,1.72,100.00,1040698,28,20465,-65
2021-02-18 07:58:15,1.75,1.75,1.75,100.00,1044599,28,19924,-65
2021-02-18 07:58:55,1.83,1.83,1.83,100.00,1044267,28,19912,-65
2021-02-18 07:59:35,1.84,1.84,1.84,100.00,1044772,28,19912,-65
2021-02-18 08:00:06,1.91,1.91,1.91,100.00,1044748,28,19920,-65
2021-02-18 08:00:37,1.81,1.81,1.81,100.00,1048038,28,19945,-65
2021-02-18 08:01:07,1.83,1.83,1.83,100.00,1039550,28,19936,-65
2021-02-18 08:01:37,1.83,1.83,1.83,100.00,1039902,28,19925,-65
2021-02-18 08:02:09,1.91,1.91,1.91,100.00,1036482,28,19921,-65
2021-02-18 08:02:39,1.92,1.92,1.92,100.00,1036102,28,19913,-65
2021-02-18 08:03:09,1.97,1.97,1.97,100.00,1044253,28,19916,-65
2021-02-18 08:03:45,1.94,1.94,1.94,100.00,1044253,28,20377,-65
2021-02-18 08:04:16,1.98,1.98,1.98,100.00,1045026,28,20097,-64
2021-02-18 08:05:12,2.03,2.03,2.03,100.00,1044808,28,20367,-66
2021-02-18 08:05:43,1.97,1.97,1.97,100.00,1047606,28,19912,-65
2021-02-18 08:06:39,2.03,2.03,2.03,100.00,1047272,28,19905,-65
2021-02-18 08:07:10,2.01,2.01,2.01,100.00,1046110,28,20721,-65
2021-02-18 08:07:44,1.99,1.99,1.99,100.00,1048614,28,19911,-65
2021-02-18 08:08:14,2.07,2.07,2.07,100.00,1048723,28,19904,-65
2021-02-18 08:08:45,2.13,2.13,2.13,100.00,1047867,28,19952,-65
2021-02-18 08:09:15,2.16,2.16,2.16,100.00,1044302,28,19909,-66
2021-02-18 08:09:46,2.28,2.28,2.28,100.00,1044265,28,19905,-65
2021-02-18 08:10:36,2.36,2.36,2.36,100.00,1044206,28,19958,-65
2021-02-18 08:11:07,2.47,2.47,2.47,100.00,1050695,28,19959,-65
2021-02-18 08:11:37,2.50,2.50,2.50,100.00,1048598,28,19897,-65
2021-02-18 08:12:07,2.64,2.64,2.64,100.00,1042895,28,19901,-66
2021-02-18 08:12:38,2.66,2.66,2.66,100.00,1043989,28,19901,-66
2021-02-18 08:13:27,2.75,2.75,2.75,100.00,1043535,28,19987,-64
2021-02-18 08:13:58,2.89,2.89,2.89,100.00,1048057,28,19905,-66
2021-02-18 08:14:38,2.87,2.87,2.87,100.00,1048171,28,19932,-65
2021-02-18 08:15:09,2.99,2.99,2.99,100.00,1051797,28,19904,-64
2021-02-18 08:15:42,3.02,3.02,3.02,100.00,1050434,28,19896,-64
2021-02-18 08:16:13,2.96,2.96,2.96,99.40,1053447,28,20327,-67
2021-02-18 08:16:43,3.06,3.06,3.06,99.06,1052339,28,19933,-65
2021-02-18 08:17:14,3.01,3.01,3.01,97.74,1042879,28,19904,-66
2021-02-18 08:17:45,2.83,2.83,2.83,96.39,1047670,28,19911,-65
2021-02-18 08:18:35,2.89,2.89,2.89,96.33,1048294,28,19969,-65
2021-02-18 08:19:06,2.81,2.81,2.81,96.05,1044258,28,19996,-65
2021-02-18 08:19:37,2.85,2.85,2.85,96.69,1047846,28,20459,-65
2021-02-18 08:20:08,2.94,2.94,2.94,97.51,1048336,28,19896,-65
2021-02-18 08:20:39,2.89,2.89,2.89,96.46,1050890,28,19900,-65
2021-02-18 08:21:09,3.04,3.04,3.04,97.48,1044270,28,19988,-65
2021-02-18 08:21:40,3.05,3.05,3.05,97.13,1039964,28,19992,-64
2021-02-18 08:22:10,3.13,3.13,3.13,97.06,1043570,28,19900,-65
2021-02-18 08:22:41,3.23,3.23,3.23,97.44,1040497,28,20449,-65
2021-02-18 08:23:12,3.14,3.14,3.14,96.48,1044507,28,19901,-64
2021-02-18 08:23:42,3.17,3.17,3.17,96.47,1043459,28,19905,-66
2021-02-18 08:24:13,3.16,3.16,3.16,96.49,1047801,28,19900,-67
2021-02-18 08:24:44,3.29,3.29,3.29,96.33,1051406,28,19900,-65
2021-02-18 08:25:14,3.27,3.27,3.27,96.12,1048317,28,20242,-64
2021-02-18 08:25:45,3.26,3.26,3.26,95.92,1047763,28,20026,-64
2021-02-18 08:26:21,3.29,3.29,3.29,95.38,1035949,28,19992,-65
2021-02-18 08:26:53,3.39,3.39,3.39,95.88,1044275,28,20404,-65
2021-02-18 08:27:24,3.42,3.42,3.42,96.43,1044211,28,19904,-66
2021-02-18 08:28:00,3.35,3.35,3.35,94.78,1046540,28,20247,-66
2021-02-18 08:28:31,3.28,3.28,3.28,94.11,1051282,28,20357,-65
2021-02-18 08:29:02,3.27,3.27,3.27,94.18,1051656,28,19912,-64
2021-02-18 08:29:32,3.31,3.31,3.31,93.82,1045192,28,19912,-65
2021-02-18 08:30:18,3.23,3.23,3.23,93.09,1043853,28,19934,-65
2021-02-18 08:30:49,3.49,3.49,3.49,92.96,1043667,28,19900,-65
2021-02-18 08:31:37,3.60,3.60,3.60,92.19,1046413,28,19923,-65
2021-02-18 08:32:08,3.69,3.69,3.69,91.15,1051061,28,19984,-65
2021-02-18 08:32:38,3.94,3.94,3.94,91.89,1055062,28,19925,-66
2021-02-18 08:33:09,4.12,4.12,4.12,91.98,1051843,28,19920,-65
2021-02-18 08:33:49,4.04,4.04,4.04,90.38,1052266,28,20546,-66
2021-02-18 08:34:30,4.24,4.24,4.24,90.49,1046433,28,19904,-65
2021-02-18 08:35:00,4.17,4.17,4.17,89.13,1038741,28,20275,-64
2021-02-18 08:35:31,4.08,4.08,4.08,89.01,1040107,28,19920,-66
2021-02-18 08:36:01,4.27,4.27,4.27,88.87,1045907,28,20007,-64
2021-02-18 08:36:31,4.28,4.28,4.28,88.30,1048216,28,19913,-64
2021-02-18 08:37:02,4.33,4.33,4.33,87.80,1051716,28,19911,-65
2021-02-18 08:37:33,4.51,4.51,4.51,88.13,1052090,28,19958,-65
2021-02-18 08:38:04,4.52,4.52,4.52,87.38,1047460,28,19923,-65
2021-02-18 08:38:35,4.83,4.83,4.83,87.11,1052142,28,19900,-64
2021-02-18 08:39:08,5.23,5.23,5.23,87.32,1052048,28,19931,-65
2021-02-18 08:39:39,5.70,5.70,5.70,85.11,1050362,28,19948,-66
2021-02-18 08:40:09,6.36,6.36,6.36,85.52,1053815,28,20563,-65
2021-02-18 08:40:40,6.60,6.60,6.60,82.26,1047967,28,19922,-66
2021-02-18 08:41:11,7.23,7.23,7.23,81.44,1043625,28,19916,-66
2021-02-18 08:41:43,7.59,7.59,7.59,78.25,1043904,28,20015,-67
2021-02-18 08:42:23,7.73,7.73,7.73,76.21,1043488,28,20338,-66
2021-02-18 08:42:53,7.98,7.98,7.98,74.51,1044851,28,19916,-65
2021-02-18 08:43:38,8.25,8.25,8.25,74.84,1051468,28,19900,-65
2021-02-18 08:44:09,8.98,8.98,8.98,74.59,1054480,28,20003,-65
2021-02-18 08:44:40,8.36,8.36,8.36,71.40,1051141,28,19922,-65
2021-02-18 08:45:11,8.30,8.30,8.30,71.96,1049125,28,20004,-66
2021-02-18 08:45:42,8.54,8.54,8.54,73.27,1050972,28,19908,-65
2021-02-18 08:46:14,8.93,8.93,8.93,73.72,1051174,28,19912,-65
2021-02-18 08:46:45,9.23,9.23,9.23,71.62,1047441,28,19951,-66
2021-02-18 08:47:15,9.08,9.08,9.08,69.73,1038419,28,19970,-65
2021-02-18 08:47:47,9.30,9.30,9.30,69.48,1039208,28,19966,-65
2021-02-18 08:48:18,9.29,9.29,9.29,69.16,1036088,28,19956,-65
2021-02-18 08:48:48,9.15,9.15,9.15,68.72,1040013,28,19908,-65
2021-02-18 08:49:19,9.09,9.09,9.09,68.83,1047639,28,19909,-66
2021-02-18 08:49:49,9.19,9.19,9.19,69.24,1044490,28,19905,-66
2021-02-18 08:50:20,8.93,8.93,8.93,68.88,1048120,28,19904,-66
2021-02-18 08:50:50,8.11,8.11,8.11,69.66,1048764,28,19909,-66
2021-02-18 08:51:24,7.63,7.63,7.63,70.45,1047719,28,19912,-66
2021-02-18 08:51:55,7.49,7.49,7.49,72.99,1038426,28,20410,-65
2021-02-18 08:52:25,7.34,7.34,7.34,73.29,1041047,28,19909,-65
2021-02-18 08:53:08,7.04,7.04,7.04,74.45,1041210,28,19905,-67
2021-02-18 08:53:39,6.67,6.67,6.67,74.86,1045117,28,19901,-68
2021-02-18 08:54:09,6.28,6.28,6.28,75.78,1042384,28,20055,-67
2021-02-18 08:54:40,6.12,6.12,6.12,76.00,1044077,28,19919,-68
2021-02-18 08:55:11,6.06,6.06,6.06,77.49,1039755,28,19908,-65
2021-02-18 08:55:41,6.12,6.12,6.12,78.13,1040149,28,19913,-67
2021-02-18 08:56:18,6.03,6.03,6.03,77.87,1044055,28,19909,-65
2021-02-18 08:56:48,6.24,6.24,6.24,79.13,1044979,28,19912,-64
2021-02-18 08:57:18,6.08,6.08,6.08,78.48,1051600,28,19915,-65
2021-02-18 08:57:49,5.94,5.94,5.94,78.84,1056418,28,20261,-66
2021-02-18 08:58:23,6.00,6.00,6.00,79.31,1047892,28,19923,-65
2021-02-18 08:58:54,6.14,6.14,6.14,79.30,1043710,28,19955,-65
2021-02-18 08:59:24,6.25,6.25,6.25,79.15,1038609,28,19905,-65
2021-02-18 08:59:55,6.02,6.02,6.02,78.63,1039937,28,19913,-65
2021-02-18 09:00:26,6.12,6.12,6.12,79.10,1044093,28,19921,-66
2021-02-18 09:00:56,6.12,6.12,6.12,78.52,1033796,28,19909,-65
2021-02-18 09:01:27,6.00,6.00,6.00,78.71,1035571,28,19910,-65
2021-02-18 09:01:58,6.11,6.11,6.11,78.92,1040009,28,19905,-65
2021-02-18 09:02:35,6.14,6.14,6.14,79.29,1040241,28,20012,-66
2021-02-18 09:03:05,6.25,6.25,6.25,78.30,1046442,28,20002,-65
2021-02-18 09:03:39,6.38,6.38,6.38,78.51,1034409,28,19929,-66
2021-02-18 09:04:16,6.24,6.24,6.24,78.09,1038331,28,19923,-66
2021-02-18 09:04:47,6.16,6.16,6.16,78.37,1039143,28,20012,-65
2021-02-18 09:05:20,6.27,6.27,6.27,79.35,1039229,28,19939,-65
2021-02-18 09:05:53,6.07,6.07,6.07,78.62,1035313,28,19913,-67
2021-02-18 09:06:23,6.15,6.15,6.15,78.27,1043561,28,19905,-66
2021-02-18 09:06:54,5.93,5.93,5.93,78.13,1034178,28,20494,-64
2021-02-18 09:07:25,5.94,5.94,5.94,78.91,1030430,28,20387,-66
2021-02-18 09:07:56,5.61,5.61,5.61,78.52,1039096,28,19913,-65
2021-02-18 09:08:26,5.54,5.54,5.54,78.95,1034658,28,19914,-65
2021-02-18 09:08:57,5.61,5.61,5.61,79.77,1043445,28,19912,-65
2021-02-18 09:09:27,5.72,5.72,5.72,80.24,1039357,28,19916,-65
2021-02-18 09:10:01,5.61,5.61,5.61,79.59,1039421,28,19916,-65
2021-02-18 09:10:32,5.81,5.81,5.81,78.94,1037584,28,19913,-65
2021-02-18 09:11:17,5.53,5.53,5.53,78.64,1039259,28,19909,-65
2021-02-18 09:11:48,5.92,5.92,5.92,79.12,1046014,28,19916,-64
2021-02-18 09:12:18,6.03,6.03,6.03,79.30,1048634,28,20507,-65
2021-02-18 09:12:49,6.09,6.09,6.09,78.94,1046592,28,19962,-65
2021-02-18 09:13:23,6.36,6.36,6.36,78.52,1046640,28,20429,-65
2021-02-18 09:13:54,6.09,6.09,6.09,77.84,1050408,28,19915,-65
2021-02-18 09:14:25,6.51,6.51,6.51,77.85,1048074,28,19963,-69
2021-02-18 09:14:55,6.59,6.59,6.59,76.39,1041293,28,19991,-65
2021-02-18 09:15:38,6.90,6.90,6.90,76.19,1034545,28,19913,-65
2021-02-18 09:16:08,6.99,6.99,6.99,75.58,1029157,28,19988,-65
2021-02-18 09:16:39,7.11,7.11,7.11,74.81,1033159,28,19956,-66
2021-02-18 09:17:15,7.27,7.27,7.27,74.35,1041974,28,19909,-65
2021-02-18 09:17:46,7.70,7.70,7.70,73.09,1042433,28,19905,-66
2021-02-18 09:18:26,7.70,7.70,7.70,72.54,1046558,28,19917,-66
2021-02-18 09:18:57,7.88,7.88,7.88,72.28,1043754,28,19909,-65
2021-02-18 09:19:37,7.60,7.60,7.60,72.05,1043428,28,19909,-65
2021-02-18 09:20:16,7.81,7.81,7.81,71.43,1040707,28,19979,-65
2021-02-18 09:20:47,8.23,8.23,8.23,70.36,1037320,28,19905,-66
2021-02-18 09:21:23,8.18,8.18,8.18,70.34,1051276,28,20433,-67
2021-02-18 09:21:58,7.88,7.88,7.88,70.73,1054928,28,19997,-65
2021-02-18 09:22:28,8.12,8.12,8.12,71.60,1051420,28,20308,-65
2021-02-18 09:22:58,7.91,7.91,7.91,71.03,1050055,28,20003,-65
2021-02-18 09:23:29,7.71,7.71,7.71,71.54,1047633,28,20007,-65
2021-02-18 09:24:05,7.36,7.36,7.36,72.09,1046953,28,20582,-65
2021-02-18 09:24:35,7.56,7.56,7.56,73.05,1045857,28,20642,-66
2021-02-18 09:25:16,7.39,7.39,7.39,73.38,1047524,28,19912,-66
2021-02-18 09:25:46,6.84,6.84,6.84,73.37,1047927,28,19916,-65
2021-02-18 09:26:18,6.74,6.74,6.74,74.23,1043396,28,19912,-65
2021-02-18 09:26:50,6.54,6.54,6.54,75.18,1049552,28,20847,-65
2021-02-18 09:27:23,6.35,6.35,6.35,75.56,1048825,28,19900,-65
2021-02-18 09:27:54,6.32,6.32,6.32,76.31,1048766,28,20464,-65
2021-02-18 09:28:30,6.10,6.10,6.10,76.95,1047354,28,19916,-65
2021-02-18 09:29:00,6.25,6.25,6.25,78.12,1041214,28,20565,-66
2021-02-18 09:29:31,6.14,6.14,6.14,77.85,1043791,28,19932,-65
2021-02-18 09:30:01,6.24,6.24,6.24,78.42,1044274,28,19905,-66
2021-02-18 09:30:32,6.42,6.42,6.42,78.55,1047541,28,19908,-65
2021-02-18 09:31:02,6.38,6.38,6.38,77.94,1047133,28,20390,-67
2021-02-18 09:31:32,6.37,6.37,6.37,77.38,1047668,28,20454,-66
2021-02-18 09:32:03,6.11,6.11,6.11,77.15,1046855,28,20657,-65
2021-02-18 09:32:36,6.03,6.03,6.03,77.89,1053626,28,19911,-65
2021-02-18 09:33:06,6.01,6.01,6.01,78.18,1059392,27,19911,-65
2021-02-18 09:33:36,6.11,6.11,6.11,78.89,1060524,27,20409,-65
2021-02-18 09:34:20,6.10,6.10,6.10,78.16,1058277,27,20181,-69
2021-02-18 09:34:52,5.90,5.90,5.90,77.89,1057359,27,19922,-66
2021-02-18 09:35:22,5.84,5.84,5.84,78.77,1056435,28,19904,-64
2021-02-18 09:35:52,5.89,5.89,5.89,79.30,1047551,28,19904,-65
2021-02-18 09:36:23,6.03,6.03,6.03,79.08,1039636,28,19932,-65
2021-02-18 09:36:53,6.07,6.07,6.07,79.22,1039631,28,20318,-65
2021-02-18 09:37:24,6.07,6.07,6.07,79.12,1045084,28,20331,-66
2021-02-18 09:37:56,6.11,6.11,6.11,78.19,1048064,28,19905,-65
2021-02-18 09:38:27,5.98,5.98,5.98,77.41,1051446,28,19904,-66
2021-02-18 09:39:01,6.14,6.14,6.14,77.68,1035182,28,19912,-65
2021-02-18 09:39:32,6.37,6.37,6.37,77.88,1036336,28,19909,-65
2021-02-18 09:40:03,6.60,6.60,6.60,78.06,1038846,28,20414,-64
2021-02-18 09:40:35,6.45,6.45,6.45,77.49,1040323,28,19991,-65
2021-02-18 09:41:14,6.63,6.63,6.63,77.39,1043825,28,20002,-66
2021-02-18 09:42:03,6.63,6.63,6.63,76.12,1039240,28,19905,-66
2021-02-18 09:42:36,6.67,6.67,6.67,76.26,1039274,28,19912,-65
2021-02-18 09:43:18,6.60,6.60,6.60,76.47,1043044,28,19909,-66
2021-02-18 09:43:48,6.53,6.53,6.53,75.57,1043328,28,20465,-65
2021-02-18 09:44:19,6.67,6.67,6.67,75.86,1040758,28,19913,-66
2021-02-18 09:44:50,6.63,6.63,6.63,75.54,1039232,28,19909,-66
2021-02-18 09:45:24,6.71,6.71,6.71,75.93,1041774,28,20050,-65
2021-02-18 09:45:55,6.28,6.28,6.28,75.25,1044308,28,19905,-65
2021-02-18 09:46:25,6.01,6.01,6.01,75.85,1047373,28,20006,-66
2021-02-18 09:46:55,6.10,6.10,6.10,76.21,1040630,28,20397,-65
2021-02-18 09:47:26,6.09,6.09,6.09,76.27,1042028,28,20055,-65
2021-02-18 09:48:00,6.21,6.21,6.21,76.39,1047677,28,20011,-66
2021-02-18 09:48:31,6.16,6.16,6.16,76.22,1050055,28,19939,-66
2021-02-18 09:49:01,6.19,6.19,6.19,76.29,1053592,28,19915,-65
2021-02-18 09:49:31,6.27,6.27,6.27,76.65,1051999,28,19942,-67
2021-02-18 09:50:04,6.31,6.31,6.31,76.57,1052080,28,19947,-67
2021-02-18 09:50:36,6.37,6.37,6.37,75.25,1048911,28,19911,-65
2021-02-18 09:51:06,6.30,6.30,6.30,75.20,1051331,28,19912,-65
2021-02-18 09:51:36,6.22,6.22,6.22,75.53,1048077,28,19980,-65
2021-02-18 09:52:13,6.36,6.36,6.36,76.06,1047742,28,19908,-65
2021-02-18 09:52:44,6.51,6.51,6.51,76.19,1047981,28,19912,-65
2021-02-18 09:53:20,6.47,6.47,6.47,75.78,1047369,28,20357,-65
2021-02-18 09:53:51,6.55,6.55,6.55,75.61,1049488,28,19911,-65
2021-02-18 09:54:21,6.60,6.60,6.60,75.85,1047967,28,19915,-65
2021-02-18 09:54:51,6.55,6.55,6.55,75.31,1047298,28,19912,-66
2021-02-18 09:55:25,6.46,6.46,6.46,74.65,1047361,28,19946,-65
2021-02-18 09:55:58,6.43,6.43,6.43,75.40,1048132,28,19967,-66
2021-02-18 09:56:28,6.53,6.53,6.53,75.66,1045865,28,19912,-65
2021-02-18 09:56:59,6.56,6.56,6.56,75.45,1043275,28,19999,-65
2021-02-18 09:57:29,6.44,6.44,6.44,74.89,1043291,28,20449,-65
2021-02-18 09:58:00,6.49,6.49,6.49,75.00,1043482,28,19916,-65
2021-02-18 09:58:32,6.53,6.53,6.53,74.90,1048137,28,19919,-65
2021-02-18 09:59:03,6.50,6.50,6.50,74.78,1051622,28,19911,-65
2021-02-18 09:59:33,6.49,6.49,6.49,75.84,1052187,28,19919,-65
2021-02-18 10:00:05,6.35,6.35,6.35,75.18,1055702,28,19951,-65
2021-02-18 10:00:35,6.49,6.49,6.49,75.56,1050989,28,19939,-65
2021-02-18 10:01:06,6.59,6.59,6.59,75.44,1048132,28,19912,-66
2021-02-18 10:01:37,6.40,6.40,6.40,74.52,1045962,28,20716,-65
2021-02-18 10:02:08,6.49,6.49,6.49,75.03,1043763,28,19952,-65
2021-02-18 10:02:40,6.51,6.51,6.51,74.53,1051056,28,19904,-66
2021-02-18 10:03:11,6.64,6.64,6.64,74.58,1039971,28,19905,-66
2021-02-18 10:03:41,6.55,6.55,6.55,73.65,1035806,28,20601,-65
2021-02-18 10:04:12,6.56,6.56,6.56,74.12,1039047,28,19905,-65
2021-02-18 10:04:42,6.59,6.59,6.59,73.77,1034907,28,19905,-65
2021-02-18 10:05:13,6.51,6.51,6.51,73.84,1043395,28,19997,-65
2021-02-18 10:05:44,6.66,6.66,6.66,73.28,1043138,28,19966,-65
2021-02-18 10:06:14,6.72,6.72,6.72,73.56,1045188,28,19970,-66
2021-02-18 10:06:45,6.78,6.78,6.78,73.34,1043470,28,19909,-65
2021-02-18 10:07:15,6.58,6.58,6.58,73.29,1042941,28,19908,-65
2021-02-18 10:07:46,6.63,6.63,6.63,73.45,1042910,28,19911,-65
2021-02-18 10:08:16,6.67,6.67,6.67,74.10,1043043,28,20012,-66
2021-02-18 10:08:47,6.58,6.58,6.58,72.98,1044718,28,19915,-66
2021-02-18 10:09:17,6.40,6.40,6.40,73.00,1046846,28,20491,-65
2021-02-18 10:09:48,6.48,6.48,6.48,73.71,1046653,28,19908,-65
2021-02-18 10:10:18,6.38,6.38,6.38,73.37,1050687,28,20356,-66
2021-02-18 10:10:49,6.49,6.49,6.49,74.21,1042638,28,19936,-65
2021-02-18 10:11:19,6.33,6.33,6.33,73.77,1043506,28,19909,-65
2021-02-18 10:11:49,6.47,6.47,6.47,74.33,1044998,28,19943,-65
2021-02-18 10:12:20,6.44,6.44,6.44,73.64,1043352,28,19905,-65
2021-02-18 10:12:50,6.54,6.54,6.54,73.98,1044115,28,19960,-65
2021-02-18 10:13:21,6.58,6.58,6.58,74.01,1047412,28,19909,-65
2021-02-18 10:13:51,6.66,6.66,6.66,73.92,1047273,28,19912,-65
2021-02-18 10:14:22,6.69,6.69,6.69,73.77,1045218,28,20393,-65
2021-02-18 10:14:52,6.73,6.73,6.73,73.46,1053525,28,19912,-65
2021-02-18 10:15:23,6.72,6.72,6.72,73.00,1055429,28,20337,-66
2021-02-18 10:15:53,6.74,6.74,6.74,73.11,1047171,28,19951,-65
2021-02-18 10:16:24,6.92,6.92,6.92,73.03,1042876,28,20619,-65
2021-02-18 10:16:54,6.96,6.96,6.96,72.75,1037243,28,19913,-66
2021-02-18 10:17:24,6.85,6.85,6.85,72.95,1034658,28,19967,-66
2021-02-18 10:17:55,6.85,6.85,6.85,73.06,1040796,28,20699,-65
2021-02-18 10:18:25,6.95,6.95,6.95,72.89,1047018,28,19970,-66
2021-02-18 10:18:56,7.05,7.05,7.05,72.98,1043366,28,19913,-65
2021-02-18 10:19:26,7.10,7.10,7.10,72.38,1047303,28,20025,-65
2021-02-18 10:19:56,7.20,7.20,7.20,73.35,1046934,28,20447,-65
2021-02-18 10:20:27,7.33,7.33,7.33,72.77,1047226,28,19908,-65
2021-02-18 10:20:57,7.35,7.35,7.35,72.17,1050555,28,19934,-65
2021-02-18 10:21:28,7.48,7.48,7.48,71.71,1050198,28,19916,-65
2021-02-18 10:21:58,7.50,7.50,7.50,72.34,1054118,28,20156,-65
2021-02-18 10:22:28,7.41,7.41,7.41,71.50,1051557,28,19908,-65
2021-02-18 10:22:58,7.45,7.45,7.45,71.19,1049048,28,19928,-65
2021-02-18 10:23:29,7.39,7.39,7.39,70.82,1047488,28,19916,-67
2021-02-18 10:23:59,7.32,7.32,7.32,70.11,1041660,28,19920,-65
2021-02-18 10:24:29,7.46,7.46,7.46,70.26,1042967,28,19952,-65
2021-02-18 10:25:00,7.39,7.39,7.39,70.82,1043143,28,19912,-67
2021-02-18 10:25:30,7.40,7.40,7.40,71.18,1043179,28,19913,-66
2021-02-18 10:26:00,7.45,7.45,7.45,71.46,1047270,28,20007,-66
2021-02-18 10:26:31,7.57,7.57,7.57,71.27,1043232,28,19908,-65
2021-02-18 10:27:01,7.59,7.59,7.59,70.83,1042525,28,19919,-66
2021-02-18 10:27:32,7.66,7.66,7.66,70.12,1047275,28,19909,-65
2021-02-18 10:28:02,7.56,7.56,7.56,70.22,1043487,28,19912,-65
2021-02-18 10:28:33,7.82,7.82,7.82,70.47,1047516,28,19920,-66
2021-02-18 10:29:06,8.00,8.00,8.00,70.19,1050891,28,19931,-65
2021-02-18 10:29:36,8.10,8.10,8.10,69.92,1046493,28,19913,-66
2021-02-18 10:30:07,8.20,8.20,8.20,69.43,1039988,28,20486,-65
2021-02-18 10:30:38,8.33,8.33,8.33,68.49,1034007,28,19913,-66
2021-02-18 10:31:09,7.77,7.77,7.77,67.71,1035782,28,19918,-65
2021-02-18 10:31:40,7.72,7.72,7.72,68.39,1035066,28,20077,-66
2021-02-18 10:32:10,7.91,7.91,7.91,68.50,1038944,28,19936,-66
2021-02-18 10:32:41,7.98,7.98,7.98,68.71,1051265,28,19912,-66
2021-02-18 10:33:11,8.02,8.02,8.02,67.75,1049562,28,19912,-65
2021-02-18 10:33:42,8.05,8.05,8.05,68.33,1047268,28,19962,-65
2021-02-18 10:34:15,8.06,8.06,8.06,68.24,1047348,28,19913,-65
2021-02-18 10:34:45,7.92,7.92,7.92,68.55,1043108,28,19948,-65
2021-02-18 10:35:16,8.02,8.02,8.02,69.02,1043379,28,19912,-65
2021-02-18 10:35:46,8.12,8.12,8.12,69.50,1040873,28,19923,-69
2021-02-18 10:36:17,8.11,8.11,8.11,68.04,1049659,28,19908,-65
2021-02-18 10:36:47,8.02,8.02,8.02,67.62,1047264,28,19908,-65
2021-02-18 10:37:21,7.96,7.96,7.96,68.24,1046810,28,19951,-66
2021-02-18 10:37:52,7.93,7.93,7.93,68.46,1037807,28,20441,-66
2021-02-18 10:38:23,7.66,7.66,7.66,68.21,1035633,28,19960,-66
2021-02-18 10:38:53,7.63,7.63,7.63,69.33,1042121,28,19915,-66
2021-02-18 10:39:23,7.58,7.58,7.58,69.50,1039414,28,20449,-65
2021-02-18 10:39:59,7.70,7.70,7.70,69.67,1044569,28,20382,-66
2021-02-18 10:40:29,7.85,7.85,7.85,69.68,1047556,28,20158,-67
2021-02-18 10:41:00,7.96,7.96,7.96,69.08,1047200,28,19919,-65
2021-02-18 10:41:30,7.98,7.98,7.98,68.76,1045305,28,19935,-65
2021-02-18 10:42:01,7.99,7.99,7.99,68.98,1039265,28,20568,-65
2021-02-18 10:42:31,7.82,7.82,7.82,69.40,1045967,28,19948,-66
2021-02-18 10:43:03,7.95,7.95,7.95,69.94,1043267,28,19955,-67
2021-02-18 10:43:34,8.06,8.06,8.06,69.64,1039293,28,19919,-65
2021-02-18 10:44:05,8.02,8.02,8.02,68.93,1044856,28,19956,-66
2021-02-18 10:44:35,8.16,8.16,8.16,69.05,1047504,28,19946,-66
2021-02-18 10:45:06,8.26,8.26,8.26,68.91,1046643,28,19919,-66
2021-02-18 10:45:36,8.29,8.29,8.29,68.10,1047363,28,19908,-66
2021-02-18 10:46:06,8.36,8.36,8.36,68.01,1047356,28,19913,-65
2021-02-18 10:46:37,8.51,8.51,8.51,67.69,1045848,28,19916,-66
2021-02-18 10:47:08,8.67,8.67,8.67,67.78,1046279,28,19969,-66
2021-02-18 10:47:38,8.78,8.78,8.78,67.83,1049514,28,19927,-65
2021-02-18 10:48:08,8.51,8.51,8.51,67.09,1046897,28,19912,-65
2021-02-18 10:48:39,8.52,8.52,8.52,67.38,1039220,28,19975,-65
2021-02-18 10:49:09,8.50,8.50,8.50,67.35,1037953,28,20389,-65
2021-02-18 10:49:39,8.60,8.60,8.60,67.60,1036086,28,20422,-66
2021-02-18 10:50:10,8.53,8.53,8.53,67.25,1043469,28,19976,-66
2021-02-18 10:50:40,8.58,8.58,8.58,66.55,1051653,28,19931,-64
2021-02-18 10:51:11,8.67,8.67,8.67,65.83,1047205,28,20412,-66
2021-02-18 10:51:41,8.85,8.85,8.85,66.14,1042521,28,20460,-66
2021-02-18 10:52:11,8.82,8.82,8.82,66.72,1047248,28,20029,-65
2021-02-18 10:52:43,8.87,8.87,8.87,66.53,1046178,28,19923,-66
2021-02-18 10:53:14,8.94,8.94,8.94,66.44,1045747,28,19916,-66
2021-02-18 10:53:44,9.02,9.02,9.02,66.44,1043291,28,19917,-68
2021-02-18 10:54:14,9.01,9.01,9.01,65.75,1042711,28,19916,-66
2021-02-18 10:54:45,8.79,8.79,8.79,64.84,1043399,28,19923,-65
2021-02-18 10:55:15,8.90,8.90,8.90,65.47,1043941,28,20196,-66
2021-02-18 10:55:46,8.83,8.83,8.83,65.11,1056053,28,19916,-66
2021-02-18 10:56:16,8.73,8.73,8.73,65.52,1047951,28,20066,-65
2021-02-18 10:56:47,8.82,8.82,8.82,65.23,1047070,28,19916,-65
2021-02-18 10:57:17,8.90,8.90,8.90,66.15,1042718,28,20446,-66
2021-02-18 10:57:47,8.94,8.94,8.94,66.00,1039035,28,19913,-66
2021-02-18 10:58:18,8.78,8.78,8.78,64.88,1050023,28,19919,-65
2021-02-18 10:58:48,8.53,8.53,8.53,65.21,1044047,28,20376,-66
2021-02-18 10:59:19,8.37,8.37,8.37,65.81,1043491,28,19913,-66
2021-02-18 10:59:49,8.55,8.55,8.55,65.94,1044134,28,20698,-65
2021-02-18 11:00:19,8.44,8.44,8.44,66.00,1039088,28,20551,-64
2021-02-18 11:00:49,8.47,8.47,8.47,66.51,1043277,28,20666,-65
2021-02-18 11:01:20,8.61,8.61,8.61,66.92,1043506,28,20274,-65
2021-02-18 11:01:53,8.66,8.66,8.66,66.46,1042350,28,19984,-64
2021-02-18 11:02:23,8.73,8.73,8.73,66.14,1043142,28,20504,-66
2021-02-18 11:02:54,8.79,8.79,8.79,65.92,1039848,28,19971,-65
2021-02-18 11:03:24,8.76,8.76,8.76,66.31,1036079,28,19908,-64
2021-02-18 11:03:55,8.76,8.76,8.76,66.32,1034861,28,19990,-66
2021-02-18 11:04:25,8.91,8.91,8.91,66.91,1035456,28,19901,-64
2021-02-18 11:04:56,8.96,8.96,8.96,66.42,1038159,28,19905,-65
2021-02-18 11:05:28,9.12,9.12,9.12,66.16,1045403,28,19916,-65
2021-02-18 11:05:58,9.16,9.16,9.16,66.18,1051130,28,19960,-65
2021-02-18 11:06:29,9.26,9.26,9.26,65.88,1051671,28,20306,-66
2021-02-18 11:06:59,9.23,9.23,9.23,65.11,1046804,28,19916,-65
2021-02-18 11:07:29,9.23,9.23,9.23,64.66,1046883,28,19913,-65
2021-02-18 11:08:00,9.27,9.27,9.27,64.22,1055493,28,19919,-65
2021-02-18 11:08:30,9.42,9.42,9.42,63.19,1053856,28,19912,-65
2021-02-18 11:09:01,9.55,9.55,9.55,62.83,1051261,28,19908,-69
2021-02-18 11:09:31,9.54,9.54,9.54,62.08,1051140,28,19943,-65
2021-02-18 11:10:01,9.58,9.58,9.58,62.96,1045561,28,20009,-65
2021-02-18 11:10:32,9.61,9.61,9.61,62.26,1042372,28,19907,-65
2021-02-18 11:11:02,9.61,9.61,9.61,61.90,1038068,28,19924,-65
2021-02-18 11:11:32,9.47,9.47,9.47,63.15,1037179,28,19912,-66
2021-02-18 11:12:03,9.62,9.62,9.62,62.51,1038397,28,20017,-65
2021-02-18 11:12:33,9.54,9.54,9.54,62.79,1038382,28,19917,-66
2021-02-18 11:13:04,9.42,9.42,9.42,62.37,1041224,28,19913,-65
2021-02-18 11:13:34,9.41,9.41,9.41,62.76,1041199,28,19954,-65
2021-02-18 11:14:04,9.44,9.44,9.44,62.57,1044781,28,20429,-65
2021-02-18 11:14:35,9.62,9.62,9.62,62.81,1050876,28,19931,-67
2021-02-18 11:15:05,9.38,9.38,9.38,63.15,1046775,28,19920,-67
2021-02-18 11:15:36,9.40,9.40,9.40,63.63,1043868,28,19951,-66
2021-02-18 11:16:06,9.60,9.60,9.60,63.43,1050728,28,19950,-66
2021-02-18 11:16:37,9.71,9.71,9.71,63.46,1051259,28,19912,-65
2021-02-18 11:17:07,9.65,9.65,9.65,62.71,1046447,28,19986,-66
2021-02-18 11:17:37,9.53,9.53,9.53,62.73,1038965,28,19920,-66
2021-02-18 11:18:08,9.61,9.61,9.61,63.26,1039073,28,19913,-66
2021-02-18 11:18:38,9.65,9.65,9.65,63.68,1037229,28,19913,-67
2021-02-18 11:19:08,9.52,9.52,9.52,62.75,1038785,28,19909,-66
2021-02-18 11:19:39,9.45,9.45,9.45,63.29,1043313,28,19909,-66
2021-02-18 11:20:09,9.30,9.30,9.30,63.26,1039029,28,19936,-65
2021-02-18 11:20:40,9.34,9.34,9.34,63.68,1041942,28,20325,-66
2021-02-18 11:21:10,9.36,9.36,9.36,63.85,1043360,28,19909,-67
2021-02-18 11:21:40,9.40,9.40,9.40,63.87,1047979,28,19912,-65
2021-02-18 11:22:11,9.51,9.51,9.51,64.31,1045853,28,19986,-67
2021-02-18 11:22:41,9.41,9.41,9.41,64.63,1048370,28,19916,-66
2021-02-18 11:23:11,9.43,9.43,9.43,64.49,1046766,28,19931,-66
2021-02-18 11:23:42,9.56,9.56,9.56,63.64,1041214,28,20355,-67
2021-02-18 11:24:12,9.56,9.56,9.56,62.79,1045304,28,19954,-67
2021-02-18 11:24:42,9.70,9.70,9.70,62.84,1040098,28,19909,-67
2021-02-18 11:25:13,9.67,9.67,9.67,63.28,1047283,28,20388,-70
2021-02-18 11:25:43,9.62,9.62,9.62,62.21,1047809,28,20210,-65
2021-02-18 11:26:13,9.60,9.60,9.60,62.08,1039677,28,19909,-67
2021-02-18 11:26:44,9.43,9.43,9.43,61.94,1043977,28,19924,-68
2021-02-18 11:27:14,9.61,9.61,9.61,62.20,1043725,28,19909,-67
2021-02-18 11:27:45,9.66,9.66,9.66,62.84,1048465,28,19942,-67
2021-02-18 11:28:15,9.77,9.77,9.77,62.83,1048875,28,19912,-66
2021-02-18 11:28:46,9.68,9.68,9.68,61.78,1048350,28,19962,-65
2021-02-18 11:29:18,9.77,9.77,9.77,61.44,1046897,28,19943,-66
2021-02-18 11:29:48,9.61,9.61,9.61,61.39,1048193,28,19917,-68
2021-02-18 11:30:19,9.62,9.62,9.62,61.39,1048164,28,19918,-67
2021-02-18 11:30:49,9.62,9.62,9.62,61.18,1045705,28,19925,-67
2021-02-18 11:31:20,9.68,9.68,9.68,61.42,1052073,28,19915,-68
2021-02-18 11:31:50,9.81,9.81,9.81,61.78,1052518,28,19986,-67
2021-02-18 11:32:21,9.83,9.83,9.83,61.49,1049852,28,19916,-66
2021-02-18 11:32:51,9.94,9.94,9.94,60.91,1048104,28,19916,-68
2021-02-18 11:33:22,10.13,10.13,10.13,61.36,1043847,28,19916,-66
2021-02-18 11:33:52,10.23,10.23,10.23,59.01,1047553,28,19916,-67
2021-02-18 11:34:22,10.32,10.32,10.32,58.73,1047573,28,19920,-67
2021-02-18 11:34:53,10.50,10.50,10.50,59.12,1051799,28,19912,-66
2021-02-18 11:35:23,10.52,10.52,10.52,58.60,1051730,28,19916,-66
2021-02-18 11:35:53,10.61,10.61,10.61,58.60,1051444,28,19919,-66
2021-02-18 11:36:24,10.73,10.73,10.73,59.21,1047564,28,19951,-67
2021-02-18 11:36:54,10.72,10.72,10.72,57.73,1043488,28,19923,-66
2021-02-18 11:37:24,10.47,10.47,10.47,58.21,1044800,28,20634,-66
2021-02-18 11:37:57,10.56,10.56,10.56,57.87,1047731,28,20288,-67
2021-02-18 11:38:28,10.22,10.22,10.22,57.80,1051747,28,19931,-66
2021-02-18 11:38:58,10.06,10.06,10.06,57.09,1049763,28,20317,-67
2021-02-18 11:39:28,10.00,10.00,10.00,58.29,1043430,28,20404,-66
2021-02-18 11:40:01,10.31,10.31,10.31,58.41,1043175,28,20311,-66
2021-02-18 11:40:31,10.67,10.67,10.67,58.17,1043724,28,19913,-66
2021-02-18 11:41:01,10.75,10.75,10.75,57.60,1048025,28,19916,-66
2021-02-18 11:41:32,10.74,10.74,10.74,57.59,1045790,28,19919,-66
2021-02-18 11:42:02,10.96,10.96,10.96,58.05,1043558,28,19917,-66
2021-02-18 11:42:32,11.12,11.12,11.12,57.60,1046353,28,19920,-66
2021-02-18 11:43:03,11.20,11.20,11.20,57.12,1038608,28,20677,-66
2021-02-18 11:43:33,11.13,11.13,11.13,58.04,1035411,28,20572,-66
2021-02-18 11:44:03,10.86,10.86,10.86,57.10,1037956,28,20382,-66
2021-02-18 11:44:34,11.17,11.17,11.17,57.94,1043726,28,19916,-66
2021-02-18 11:45:05,11.23,11.23,11.23,58.21,1040310,28,19917,-66
2021-02-18 11:45:35,11.41,11.41,11.41,57.06,1039756,28,19917,-66
2021-02-18 11:46:06,11.39,11.39,11.39,57.31,1038907,28,20607,-66
2021-02-18 11:46:36,11.43,11.43,11.43,57.00,1039859,28,20314,-66
2021-02-18 11:47:06,11.36,11.36,11.36,56.80,1047405,28,19912,-67
2021-02-18 11:47:37,11.20,11.20,11.20,57.15,1043597,28,19963,-66
2021-02-18 11:48:07,11.33,11.33,11.33,57.06,1039725,28,20529,-66
2021-02-18 11:48:38,11.50,11.50,11.50,56.62,1035380,28,19918,-66
2021-02-18 11:49:08,11.43,11.43,11.43,56.11,1035558,28,20031,-66
2021-02-18 11:49:38,11.37,11.37,11.37,56.55,1039428,28,20417,-66
2021-02-18 11:50:09,11.60,11.60,11.60,56.31,1043149,28,19936,-66
2021-02-18 11:50:40,11.79,11.79,11.79,55.86,1051826,28,19912,-68
2021-02-18 11:51:10,11.70,11.70,11.70,56.20,1047757,28,19919,-67
2021-02-18 11:51:41,12.07,12.07,12.07,56.20,1047746,28,19912,-66
2021-02-18 11:52:12,12.18,12.18,12.18,55.63,1051748,28,19916,-66
2021-02-18 11:52:42,12.36,12.36,12.36,55.26,1047761,28,19908,-66
2021-02-18 11:53:13,12.32,12.32,12.32,55.30,1047786,28,19917,-67
2021-02-18 11:53:43,12.39,12.39,12.39,55.18,1043350,28,19905,-67
2021-02-18 11:54:13,12.58,12.58,12.58,54.95,1043294,28,19913,-66
2021-02-18 11:54:45,12.22,12.22,12.22,54.01,1043314,28,20341,-66
2021-02-18 11:55:15,12.03,12.03,12.03,54.80,1041590,28,19946,-66
2021-02-18 11:55:45,12.07,12.07,12.07,55.09,1047709,28,20387,-66
2021-02-18 11:56:16,12.05,12.05,12.05,55.28,1047720,28,19967,-66
2021-02-18 11:56:46,11.96,11.96,11.96,55.02,1038994,28,19913,-67
2021-02-18 11:57:16,11.60,11.60,11.60,55.96,1038597,28,19913,-66
2021-02-18 11:57:47,11.92,11.92,11.92,56.11,1039274,28,19916,-67
2021-02-18 11:58:18,12.08,12.08,12.08,56.16,1038608,28,19917,-66
2021-02-18 11:58:48,12.17,12.17,12.17,55.17,1043926,28,19920,-67
2021-02-18 11:59:19,12.03,12.03,12.03,55.18,1047024,28,19913,-66
2021-02-18 11:59:50,12.12,12.12,12.12,55.01,1046885,28,19908,-66
2021-02-18 12:00:21,12.44,12.44,12.44,55.50,1050926,28,19912,-65
2021-02-18 12:00:51,12.60,12.60,12.60,55.09,1051517,28,19919,-66
2021-02-18 12:01:22,13.06,13.06,13.06,54.65,1055890,28,19916,-65
2021-02-18 12:01:52,13.14,13.14,13.14,53.85,1050832,28,19919,-66
2021-02-18 12:02:22,13.20,13.20,13.20,53.14,1047458,28,21695,-66
2021-02-18 12:02:53,12.86,12.86,12.86,53.10,1047769,28,19912,-66
2021-02-18 12:03:23,13.15,13.15,13.15,52.94,1048813,28,19967,-69
2021-02-18 12:03:54,13.51,13.51,13.51,54.04,1056148,28,19908,-67
2021-02-18 12:04:24,13.70,13.70,13.70,52.70,1055452,28,20013,-67
2021-02-18 12:04:55,14.03,14.03,14.03,51.48,1054349,28,20534,-67
2021-02-18 12:05:25,14.09,14.09,14.09,51.03,1055532,28,19912,-68
2021-02-18 12:05:55,14.24,14.24,14.24,50.56,1055765,28,20317,-67
2021-02-18 12:06:26,14.07,14.07,14.07,50.28,1051372,28,20377,-67
2021-02-18 12:06:56,14.18,14.18,14.18,50.24,1047795,28,19908,-66
2021-02-18 12:07:26,14.33,14.33,14.33,49.73,1042630,28,19913,-67
2021-02-18 12:07:57,14.34,14.34,14.34,50.51,1039484,28,19920,-66
2021-02-18 12:08:27,14.43,14.43,14.43,49.66,1045832,28,19954,-67
2021-02-18 12:08:58,14.56,14.56,14.56,49.00,1047226,28,19917,-68
2021-02-18 12:09:28,14.72,14.72,14.72,49.35,1047883,28,19915,-67
2021-02-18 12:10:01,15.07,15.07,15.07,49.61,1053959,28,20003,-66
2021-02-18 12:10:32,15.11,15.11,15.11,49.50,1046028,28,20445,-69
2021-02-18 12:11:14,15.28,15.28,15.28,49.19,1047582,28,19952,-67
2021-02-18 12:11:44,15.81,15.81,15.81,48.21,1043065,28,19996,-66
2021-02-18 12:12:15,15.73,15.73,15.73,47.90,1039487,28,19917,-66
2021-02-18 12:12:46,16.16,16.16,16.16,47.52,1040544,28,19927,-66
2021-02-18 12:13:16,15.56,15.56,15.56,46.73,1047751,28,19912,-66
2021-02-18 12:13:46,15.54,15.54,15.54,46.79,1047856,28,19919,-66
2021-02-18 12:14:17,15.15,15.15,15.15,46.62,1055536,28,19959,-66
2021-02-18 12:14:47,14.97,14.97,14.97,47.58,1047395,28,20423,-66
2021-02-18 12:15:17,15.08,15.08,15.08,47.38,1040545,28,19909,-67
2021-02-18 12:15:48,14.91,14.91,14.91,47.75,1039863,28,19911,-66
2021-02-18 12:16:18,14.55,14.55,14.55,48.21,1043364,28,19913,-66
2021-02-18 12:16:48,14.72,14.72,14.72,48.50,1043946,28,19916,-66
2021-02-18 12:17:19,14.56,14.56,14.56,47.71,1042422,28,20489,-66
2021-02-18 12:17:49,14.56,14.56,14.56,47.39,1043425,28,19908,-66
2021-02-18 12:18:20,14.78,14.78,14.78,47.54,1038877,28,20352,-66
2021-02-18 12:18:51,14.72,14.72,14.72,47.85,1040937,28,20452,-67
2021-02-18 12:19:21,14.68,14.68,14.68,49.03,1043034,28,19916,-66
2021-02-18 12:19:51,14.58,14.58,14.58,48.53,1041900,28,20418,-67
2021-02-18 12:20:22,14.56,14.56,14.56,48.25,1044965,28,19940,-66
2021-02-18 12:20:52,14.20,14.20,14.20,48.00,1042811,28,19917,-66
2021-02-18 12:21:23,14.09,14.09,14.09,48.93,1043082,28,19908,-66
2021-02-18 12:21:53,14.23,14.23,14.23,49.02,1047269,28,19986,-66
2021-02-18 12:22:23,14.39,14.39,14.39,49.53,1047123,28,19909,-66
2021-02-18 12:22:53,14.36,14.36,14.36,48.74,1051451,28,19971,-66
2021-02-18 12:23:26,14.00,14.00,14.00,48.59,1051571,28,20623,-66
2021-02-18 12:23:56,13.85,13.85,13.85,49.16,1047256,28,19962,-66
2021-02-18 12:24:28,13.40,13.40,13.40,49.20,1047245,28,20392,-66
2021-02-18 12:24:58,13.29,13.29,13.29,49.54,1046902,28,19908,-65
2021-02-18 12:25:29,13.63,13.63,13.63,48.67,1046897,28,19913,-65
2021-02-18 12:25:59,13.50,13.50,13.50,49.26,1047570,28,20407,-65
2021-02-18 12:26:30,13.30,13.30,13.30,49.92,1054922,28,19914,-67
2021-02-18 12:27:00,13.27,13.27,13.27,49.93,1050765,28,19916,-66
2021-02-18 12:27:30,13.16,13.16,13.16,50.43,1051400,28,20012,-66
2021-02-18 12:28:01,13.38,13.38,13.38,50.49,1046939,28,19917,-67
2021-02-18 12:28:31,13.11,13.11,13.11,50.34,1043504,28,19920,-66
2021-02-18 12:29:04,13.09,13.09,13.09,50.39,1049582,28,19919,-66
2021-02-18 12:29:34,13.38,13.38,13.38,51.00,1050725,28,20090,-65
2021-02-18 12:30:05,12.83,12.83,12.83,51.55,1051270,28,19924,-66
2021-02-18 12:30:37,13.16,13.16,13.16,52.19,1043887,28,19912,-67
2021-02-18 12:31:08,13.49,13.49,13.49,51.65,1043235,28,19913,-65
2021-02-18 12:31:38,13.57,13.57,13.57,52.00,1042813,28,19948,-66
2021-02-18 12:32:08,13.82,13.82,13.82,52.15,1045951,28,20329,-66
2021-02-18 12:32:39,14.29,14.29,14.29,51.47,1046603,28,19908,-66
2021-02-18 12:33:09,13.96,13.96,13.96,51.16,1046979,28,19986,-65
2021-02-18 12:33:40,14.26,14.26,14.26,50.65,1042679,28,19954,-65
2021-02-18 12:34:10,14.28,14.28,14.28,50.81,1041651,28,20377,-66
2021-02-18 12:34:41,14.26,14.26,14.26,49.52,1038457,28,19917,-65
2021-02-18 12:35:12,14.41,14.41,14.41,49.88,1038509,28,20056,-65
2021-02-18 12:35:42,14.54,14.54,14.54,50.66,1038404,28,19909,-65
2021-02-18 12:36:15,14.74,14.74,14.74,50.81,1042801,28,19970,-66
2021-02-18 12:36:46,14.88,14.88,14.88,50.38,1039346,28,19909,-64
2021-02-18 12:37:47,14.90,14.90,14.90,49.98,1046314,23,20198,-65
2021-02-18 12:38:17,14.84,14.84,14.84,50.10,1029312,28,19928,-65
2021-02-18 12:38:47,14.89,14.89,14.89,50.74,1030328,28,19910,-64
2021-02-18 12:39:18,14.87,14.87,14.87,50.33,1030705,28,19917,-65
2021-02-18 12:39:48,14.46,14.46,14.46,50.68,1029983,28,19909,-65
2021-02-18 12:40:18,14.05,14.05,14.05,51.97,1031073,28,19914,-65
2021-02-18 12:40:49,14.14,14.14,14.14,51.63,1029621,28,21827,-66
2021-02-18 12:41:19,13.94,13.94,13.94,52.24,1030771,28,19913,-65
2021-02-18 12:41:49,13.83,13.83,13.83,52.64,1022396,28,19942,-65
2021-02-18 12:42:20,13.78,13.78,13.78,52.46,1022728,28,20437,-64
2021-02-18 12:42:50,13.79,13.79,13.79,53.85,1023741,28,20476,-64
2021-02-18 12:43:20,14.01,14.01,14.01,53.65,1024062,28,19953,-65
2021-02-18 12:43:51,14.08,14.08,14.08,53.24,1027441,28,19910,-65
2021-02-18 12:44:21,14.51,14.51,14.51,52.42,1027408,28,19950,-65
2021-02-18 12:44:51,14.29,14.29,14.29,52.30,1031382,28,19956,-65
2021-02-18 12:45:22,13.49,13.49,13.49,52.96,1031672,28,20410,-64
2021-02-18 12:45:53,13.84,13.84,13.84,53.49,1029752,28,19913,-64
2021-02-18 12:46:23,14.24,14.24,14.24,53.69,1031772,28,19910,-64
2021-02-18 12:46:53,14.33,14.33,14.33,52.46,1031079,28,19929,-65
2021-02-18 12:47:26,14.31,14.31,14.31,52.61,1030969,28,20009,-65
2021-02-18 12:47:56,13.97,13.97,13.97,52.34,1031725,28,19989,-64
2021-02-18 12:48:26,14.12,14.12,14.12,52.29,1027662,28,20360,-65
2021-02-18 12:48:57,13.83,13.83,13.83,52.60,1031470,28,19937,-65
2021-02-18 12:49:27,13.86,13.86,13.86,53.69,1023380,28,19919,-65
2021-02-18 12:49:57,14.11,14.11,14.11,53.26,1024146,28,19907,-65
2021-02-18 12:50:29,14.23,14.23,14.23,52.95,1031824,28,19917,-65
2021-02-18 12:51:00,14.31,14.31,14.31,52.77,1029693,28,19956,-65
2021-02-18 12:51:30,14.35,14.35,14.35,52.35,1034335,28,19908,-66
2021-02-18 12:52:01,14.13,14.13,14.13,51.94,1031328,28,19940,-65
2021-02-18 12:52:31,13.97,13.97,13.97,52.72,1028776,28,19993,-64
2021-02-18 12:53:01,13.90,13.90,13.90,52.47,1030288,28,19913,-65
2021-02-18 12:53:32,13.80,13.80,13.80,52.39,1030580,28,19902,-65
2021-02-18 12:54:03,13.69,13.69,13.69,52.77,1035524,28,20020,-65
2021-02-18 12:54:33,13.77,13.77,13.77,53.06,1035171,28,20420,-65
2021-02-18 12:55:04,14.03,14.03,14.03,52.65,1031249,28,19944,-65
2021-02-18 12:55:34,14.06,14.06,14.06,52.09,1035671,28,20361,-64
2021-02-18 12:56:04,14.10,14.10,14.10,52.28,1035251,28,20016,-65
2021-02-18 12:56:35,14.14,14.14,14.14,52.25,1034918,28,19913,-65
2021-02-18 12:57:05,14.19,14.19,14.19,51.97,1038704,28,19944,-64
2021-02-18 12:57:36,14.07,14.07,14.07,51.89,1031348,28,20257,-65
2021-02-18 12:58:06,14.05,14.05,14.05,52.21,1027141,28,19910,-65
2021-02-18 12:58:37,14.26,14.26,14.26,52.20,1020884,29,20008,-64
2021-02-18 12:59:08,14.11,14.11,14.11,51.95,1019788,28,19980,-65
2021-02-18 12:59:38,14.01,14.01,14.01,52.08,1027603,28,19939,-65
2021-02-18 13:00:08,13.74,13.74,13.74,53.31,1031088,28,20386,-65
2021-02-18 13:00:39,13.89,13.89,13.89,52.94,1033961,28,19991,-63
2021-02-18 13:01:09,13.79,13.79,13.79,52.52,1035574,28,19909,-65
2021-02-18 13:01:39,13.69,13.69,13.69,52.71,1033241,28,19909,-65
2021-02-18 13:02:10,13.44,13.44,13.44,53.09,1035063,28,19908,-64
2021-02-18 13:02:40,13.41,13.41,13.41,53.44,1037405,28,19916,-63
2021-02-18 13:03:11,13.26,13.26,13.26,53.65,1034430,28,19909,-65
2021-02-18 13:03:41,13.38,13.38,13.38,53.48,1031574,28,19945,-65
2021-02-18 13:04:15,13.50,13.50,13.50,53.72,1032965,28,19910,-65
2021-02-18 13:04:45,13.13,13.13,13.13,53.10,1035864,28,20367,-65
2021-02-18 13:05:16,13.13,13.13,13.13,53.84,1031518,28,19917,-65
2021-02-18 13:05:49,13.22,13.22,13.22,54.00,1031388,28,19952,-63
2021-02-18 13:06:20,13.15,13.15,13.15,53.67,1032378,28,20696,-65
2021-02-18 13:06:50,13.33,13.33,13.33,53.41,1031942,28,19920,-63
2021-02-18 13:07:20,13.43,13.43,13.43,53.69,1035157,28,19909,-64
2021-02-18 13:07:51,13.35,13.35,13.35,53.21,1035654,28,20492,-64
2021-02-18 13:08:21,13.14,13.14,13.14,53.42,1035165,28,19924,-65
2021-02-18 13:08:52,12.98,12.98,12.98,53.61,1039538,28,20121,-64
2021-02-18 13:09:22,12.85,12.85,12.85,53.91,1039963,28,19933,-66
2021-02-18 13:09:52,12.80,12.80,12.80,54.54,1035530,28,19909,-64
2021-02-18 13:10:23,12.74,12.74,12.74,54.98,1035386,28,19949,-65
2021-02-18 13:10:53,12.66,12.66,12.66,55.10,1038979,28,19917,-64
2021-02-18 13:11:24,12.48,12.48,12.48,56.08,1039799,28,20545,-64
2021-02-18 13:11:54,12.58,12.58,12.58,56.13,1035385,28,19937,-65
2021-02-18 13:12:24,12.35,12.35,12.35,55.46,1031299,28,19977,-64
2021-02-18 13:12:55,12.49,12.49,12.49,55.59,1027180,28,19977,-64
2021-02-18 13:13:26,12.59,12.59,12.59,55.54,1027299,28,19906,-65
2021-02-18 13:13:57,12.44,12.44,12.44,56.38,1030964,28,20276,-65
2021-02-18 13:14:28,12.44,12.44,12.44,56.30,1035129,28,19909,-67
2021-02-18 13:14:59,12.39,12.39,12.39,56.72,1033457,28,19912,-66
2021-02-18 13:15:29,12.32,12.32,12.32,56.78,1035066,28,19996,-64
2021-02-18 13:15:59,12.38,12.38,12.38,56.46,1035037,28,19987,-64
2021-02-18 13:16:30,12.33,12.33,12.33,56.78,1031361,28,19910,-65
2021-02-18 13:17:01,12.34,12.34,12.34,56.78,1033783,28,19913,-64
2021-02-18 13:17:31,12.09,12.09,12.09,56.86,1028866,28,19920,-65
2021-02-18 13:18:02,12.06,12.06,12.06,57.41,1030273,28,19902,-65
2021-02-18 13:18:32,12.01,12.01,12.01,58.13,1031389,28,19905,-65
2021-02-18 13:19:02,12.03,12.03,12.03,57.75,1031917,28,19910,-65
2021-02-18 13:19:33,11.76,11.76,11.76,58.18,1035193,28,19963,-65
2021-02-18 13:20:03,11.75,11.75,11.75,58.03,1035824,28,20203,-66
2021-02-18 13:20:34,11.63,11.63,11.63,58.14,1037538,28,19909,-65
2021-02-18 13:21:04,11.54,11.54,11.54,58.70,1035280,28,20283,-67
2021-02-18 13:21:34,11.63,11.63,11.63,58.79,1031358,28,19917,-66
2021-02-18 13:22:05,11.67,11.67,11.67,59.18,1028911,28,19941,-66
2021-02-18 13:22:35,11.78,11.78,11.78,59.13,1024449,28,19917,-66
2021-02-18 13:23:06,11.75,11.75,11.75,58.22,1026493,28,19925,-65
2021-02-18 13:23:36,11.59,11.59,11.59,58.87,1030275,28,19913,-66
2021-02-18 13:24:06,11.53,11.53,11.53,58.81,1027287,28,19936,-67
2021-02-18 13:24:37,11.54,11.54,11.54,59.20,1031398,28,19996,-65
2021-02-18 13:25:07,11.54,11.54,11.54,59.19,1034611,28,19909,-66
2021-02-18 13:25:47,11.54,11.54,11.54,58.34,1035014,28,19992,-67
2021-02-18 13:26:17,11.51,11.51,11.51,59.00,1035541,28,20441,-64
2021-02-18 13:26:48,11.47,11.47,11.47,58.86,1034721,28,19917,-66
2021-02-18 13:27:18,11.61,11.61,11.61,58.97,1027409,28,20098,-66
2021-02-18 13:27:48,11.65,11.65,11.65,59.32,1027979,28,19910,-67
2021-02-18 13:28:19,11.73,11.73,11.73,59.19,1031753,28,19906,-65
2021-02-18 13:28:49,11.55,11.55,11.55,59.53,1028974,28,19906,-67
2021-02-18 13:29:19,11.41,11.41,11.41,59.29,1035614,28,20394,-66
2021-02-18 13:29:50,11.46,11.46,11.46,59.48,1034375,28,20314,-66
2021-02-18 13:30:20,11.41,11.41,11.41,60.08,1031338,28,19988,-64
2021-02-18 13:30:51,11.37,11.37,11.37,60.41,1035330,28,19964,-68
2021-02-18 13:31:21,11.32,11.32,11.32,59.99,1035744,28,19936,-65
2021-02-18 13:31:51,11.20,11.20,11.20,60.24,1039294,28,19905,-66
2021-02-18 13:32:24,11.13,11.13,11.13,60.44,1035906,28,19906,-66
2021-02-18 13:32:55,11.01,11.01,11.01,60.63,1035459,28,19967,-66
2021-02-18 13:33:25,11.13,11.13,11.13,60.95,1036036,28,19909,-67
2021-02-18 13:33:55,11.04,11.04,11.04,61.38,1038813,28,20323,-66
2021-02-18 13:34:26,11.15,11.15,11.15,61.40,1031427,28,19979,-66
2021-02-18 13:34:58,11.20,11.20,11.20,61.19,1027300,28,19985,-66
2021-02-18 13:35:29,11.18,11.18,11.18,61.31,1027366,28,19914,-67
2021-02-18 13:35:59,11.28,11.28,11.28,61.15,1023870,28,20415,-67
2021-02-18 13:36:30,11.28,11.28,11.28,61.01,1031593,28,20334,-65
2021-02-18 13:37:00,11.32,11.32,11.32,61.11,1035227,28,19920,-66
2021-02-18 13:37:30,11.34,11.34,11.34,60.96,1026942,28,19906,-67
2021-02-18 13:38:01,11.28,11.28,11.28,61.24,1027356,28,20404,-66
2021-02-18 13:38:31,11.40,11.40,11.40,61.07,1027221,28,19910,-67
2021-02-18 13:39:01,11.25,11.25,11.25,61.31,1025382,28,20009,-66
2021-02-18 13:39:34,11.26,11.26,11.26,61.12,1023478,28,19910,-66
2021-02-18 13:40:05,11.13,11.13,11.13,61.46,1030690,28,19913,-66
2021-02-18 13:40:37,11.20,11.20,11.20,61.77,1031197,28,20389,-66
2021-02-18 13:41:08,11.19,11.19,11.19,61.73,1032066,28,19910,-66
2021-02-18 13:41:39,11.25,11.25,11.25,61.57,1032839,28,20315,-65
2021-02-18 13:42:09,11.30,11.30,11.30,61.41,1031579,28,20056,-64
2021-02-18 13:42:39,11.33,11.33,11.33,61.60,1035619,28,19909,-67
2021-02-18 13:43:10,11.30,11.30,11.30,61.57,1034800,28,19924,-66
2021-02-18 13:43:40,11.39,11.39,11.39,61.76,1030712,28,19921,-66
2021-02-18 13:44:11,11.20,11.20,11.20,61.82,1028453,28,19914,-66
2021-02-18 13:44:41,11.43,11.43,11.43,62.18,1027425,28,20003,-66
2021-02-18 13:45:11,11.53,11.53,11.53,62.16,1026634,28,19977,-66
2021-02-18 13:45:42,11.47,11.47,11.47,61.86,1021358,28,19938,-66
2021-02-18 13:46:12,11.51,11.51,11.51,62.02,1015948,29,20009,-65
2021-02-18 13:46:42,11.52,11.52,11.52,62.41,1015966,29,19910,-66
2021-02-18 13:47:13,11.44,11.44,11.44,63.02,1024827,28,19910,-68
2021-02-18 13:47:43,11.17,11.17,11.17,62.53,1032465,28,19912,-66
2021-02-18 13:48:13,11.12,11.12,11.12,62.63,1034918,28,20466,-66
2021-02-18 13:48:44,11.12,11.12,11.12,62.61,1030984,28,19909,-66
2021-02-18 13:49:14,11.13,11.13,11.13,62.96,1021687,28,19915,-67
2021-02-18 13:49:49,11.02,11.02,11.02,63.74,1025586,28,20139,-66
2021-02-18 13:50:19,11.03,11.03,11.03,63.91,1027969,28,19961,-66
2021-02-18 13:50:50,11.09,11.09,11.09,63.61,1026282,28,19961,-67
2021-02-18 13:51:20,11.11,11.11,11.11,63.13,1023097,29,20320,-66
2021-02-18 13:51:50,11.07,11.07,11.07,62.83,1022411,29,19962,-66
2021-02-18 13:52:21,11.02,11.02,11.02,62.93,1023151,28,20679,-67
2021-02-18 13:52:51,11.06,11.06,11.06,63.49,1031043,28,20529,-66
2021-02-18 13:53:21,11.02,11.02,11.02,63.49,1031308,28,19905,-66
2021-02-18 13:53:52,10.99,10.99,10.99,63.53,1034969,28,19971,-65
2021-02-18 13:54:22,11.09,11.09,11.09,63.54,1034956,28,19910,-67
2021-02-18 13:54:52,10.89,10.89,10.89,63.44,1034920,28,19905,-63
2021-02-18 13:55:23,10.87,10.87,10.87,64.04,1035434,28,19914,-66
2021-02-18 13:55:53,10.78,10.78,10.78,64.14,1038504,28,19909,-66
2021-02-18 13:56:23,10.61,10.61,10.61,63.84,1030914,28,19929,-65
2021-02-18 13:56:54,10.47,10.47,10.47,64.88,1026348,28,19926,-66
2021-02-18 13:57:24,10.45,10.45,10.45,64.81,1026072,28,19914,-66
2021-02-18 13:57:55,10.52,10.52,10.52,64.81,1029123,28,20500,-66
2021-02-18 13:58:25,10.53,10.53,10.53,65.05,1019280,29,19910,-67
2021-02-18 13:58:55,10.45,10.45,10.45,64.67,1019303,29,19914,-65
2021-02-18 13:59:26,10.46,10.46,10.46,64.97,1023323,28,19911,-64
2021-02-18 13:59:56,10.49,10.49,10.49,65.02,1027162,28,19914,-65
2021-02-18 14:00:27,10.36,10.36,10.36,64.68,1035102,28,19906,-67
2021-02-18 14:00:57,10.36,10.36,10.36,65.12,1030620,28,20453,-65
2021-02-18 14:01:28,10.31,10.31,10.31,64.79,1034252,28,20458,-69
2021-02-18 14:01:58,10.36,10.36,10.36,65.29,1028994,28,19933,-65
2021-02-18 14:02:28,10.49,10.49,10.49,64.98,1030827,28,19937,-65
2021-02-18 14:02:59,10.51,10.51,10.51,64.50,1030958,28,19905,-65
2021-02-18 14:03:29,10.43,10.43,10.43,64.98,1030535,28,19910,-65
2021-02-18 14:04:00,10.35,10.35,10.35,65.70,1034320,28,19928,-65
2021-02-18 14:04:30,10.39,10.39,10.39,65.47,1030683,28,19936,-65
2021-02-18 14:05:01,10.40,10.40,10.40,65.55,1021034,28,19941,-66
2021-02-18 14:05:31,10.41,10.41,10.41,65.60,1015385,29,20037,-66
2021-02-18 14:06:02,10.50,10.50,10.50,65.48,1017244,29,19911,-66
2021-02-18 14:06:32,10.44,10.44,10.44,65.37,1030444,28,19902,-66
2021-02-18 14:07:02,10.49,10.49,10.49,65.72,1026674,28,19913,-65
2021-02-18 14:07:32,10.56,10.56,10.56,65.86,1026773,28,20012,-66
2021-02-18 14:08:03,10.45,10.45,10.45,66.19,1026685,28,19914,-66
2021-02-18 14:08:33,10.40,10.40,10.40,66.15,1029428,28,19906,-66
2021-02-18 14:09:04,10.33,10.33,10.33,65.96,1031305,28,19976,-65
2021-02-18 14:09:34,10.36,10.36,10.36,66.10,1031007,28,20000,-65
2021-02-18 14:10:05,10.35,10.35,10.35,66.26,1030832,28,19952,-66
2021-02-18 14:10:36,10.38,10.38,10.38,65.84,1039335,28,19943,-66
2021-02-18 14:11:06,10.43,10.43,10.43,66.24,1033677,28,20412,-65
2021-02-18 14:11:37,10.37,10.37,10.37,66.72,1034760,28,19905,-66
2021-02-18 14:12:07,10.29,10.29,10.29,66.87,1031410,28,19906,-67
2021-02-18 14:12:37,10.35,10.35,10.35,67.15,1031426,28,19906,-66
2021-02-18 14:13:08,10.39,10.39,10.39,67.13,1031456,28,19949,-66
2021-02-18 14:13:38,10.42,10.42,10.42,66.60,1033648,28,20387,-65
2021-02-18 14:14:08,10.48,10.48,10.48,66.63,1031360,28,20016,-66
2021-02-18 14:14:39,10.50,10.50,10.50,66.63,1027073,28,19916,-66
2021-02-18 14:15:09,10.47,10.47,10.47,66.76,1030585,28,19910,-65
2021-02-18 14:15:40,10.45,10.45,10.45,66.40,1027314,28,19910,-66
2021-02-18 14:16:10,10.35,10.35,10.35,66.16,1029666,28,20001,-65
2021-02-18 14:16:40,10.36,10.36,10.36,66.17,1035265,28,19915,-66
2021-02-18 14:17:11,10.32,10.32,10.32,67.38,1030273,28,19992,-65
2021-02-18 14:17:41,10.33,10.33,10.33,66.94,1031126,28,20419,-66
2021-02-18 14:18:11,10.28,10.28,10.28,66.79,1031283,28,19961,-65
2021-02-18 14:18:44,10.26,10.26,10.26,66.17,1024646,28,19902,-65
2021-02-18 14:19:16,10.20,10.20,10.20,66.24,1023223,29,19911,-66
2021-02-18 14:19:46,10.24,10.24,10.24,66.47,1023123,29,20324,-64
2021-02-18 14:20:17,10.26,10.26,10.26,66.63,1022731,28,19918,-66
2021-02-18 14:20:47,10.23,10.23,10.23,66.36,1025437,28,20007,-65
2021-02-18 14:21:17,10.31,10.31,10.31,66.92,1027027,28,19902,-66
2021-02-18 14:21:48,10.35,10.35,10.35,66.55,1023017,28,19906,-65
2021-02-18 14:22:18,10.28,10.28,10.28,66.02,1027338,28,19941,-66
2021-02-18 14:22:48,10.24,10.24,10.24,66.10,1027243,28,20376,-66
2021-02-18 14:23:19,10.27,10.27,10.27,66.28,1031182,28,20012,-66
2021-02-18 14:23:49,10.25,10.25,10.25,65.92,1032165,28,20567,-65
2021-02-18 14:24:20,10.18,10.18,10.18,66.75,1029986,28,19916,-66
2021-02-18 14:24:50,10.14,10.14,10.14,66.15,1034122,28,19911,-66
2021-02-18 14:25:20,10.14,10.14,10.14,66.29,1024688,28,19906,-66
2021-02-18 14:25:51,10.16,10.16,10.16,66.59,1026922,28,20687,-65
2021-02-18 14:26:21,10.14,10.14,10.14,66.23,1027283,28,19910,-66
2021-02-18 14:26:51,10.09,10.09,10.09,66.63,1028729,28,20312,-66
2021-02-18 14:27:25,10.11,10.11,10.11,66.52,1037462,28,19920,-67
2021-02-18 14:27:55,10.17,10.17,10.17,66.78,1034846,28,20612,-66
2021-02-18 14:28:26,10.21,10.21,10.21,66.86,1035164,28,19909,-67
2021-02-18 14:28:56,10.22,10.22,10.22,66.92,1034919,28,19920,-66
2021-02-18 14:29:26,10.21,10.21,10.21,67.22,1035167,28,19909,-66
2021-02-18 14:29:59,10.22,10.22,10.22,67.24,1035361,28,19901,-66
2021-02-18 14:30:30,10.23,10.23,10.23,67.10,1033223,28,19988,-65
2021-02-18 14:31:00,10.21,10.21,10.21,66.79,1033878,28,20447,-66
2021-02-18 14:31:30,10.23,10.23,10.23,67.08,1039465,28,19916,-65
2021-02-18 14:32:01,10.22,10.22,10.22,66.89,1035048,28,20450,-64
2021-02-18 14:32:31,10.24,10.24,10.24,67.20,1035069,28,20410,-65
2021-02-18 14:33:01,10.28,10.28,10.28,66.91,1032403,28,19968,-66
2021-02-18 14:33:31,10.26,10.26,10.26,67.35,1031302,28,20311,-65
2021-02-18 14:34:05,10.28,10.28,10.28,67.16,1035161,28,19905,-66
2021-02-18 14:34:35,10.33,10.33,10.33,66.86,1030180,28,19921,-66
2021-02-18 14:35:06,10.38,10.38,10.38,67.16,1030647,28,19906,-66
2021-02-18 14:35:36,10.41,10.41,10.41,66.69,1035181,28,19920,-66
2021-02-18 14:36:06,10.43,10.43,10.43,66.69,1035412,28,19916,-66
2021-02-18 14:36:37,10.45,10.45,10.45,66.73,1035067,28,19905,-65
2021-02-18 14:37:07,10.46,10.46,10.46,66.64,1034529,28,20452,-64
2021-02-18 14:37:37,10.47,10.47,10.47,66.95,1035029,28,19987,-65
2021-02-18 14:38:08,10.46,10.46,10.46,66.57,1035104,28,19923,-66
2021-02-18 14:38:38,10.45,10.45,10.45,66.23,1035258,28,19984,-65
2021-02-18 14:39:09,10.41,10.41,10.41,66.18,1035361,28,19906,-65
2021-02-18 14:39:39,10.44,10.44,10.44,66.06,1035308,28,19925,-66
2021-02-18 14:40:09,10.39,10.39,10.39,67.37,1034847,28,19918,-65
2021-02-18 14:40:40,10.40,10.40,10.40,67.08,1034763,28,20351,-65
2021-02-18 14:41:11,10.45,10.45,10.45,67.12,1031514,28,19906,-66
2021-02-18 14:41:41,10.45,10.45,10.45,66.45,1031094,28,20393,-66
2021-02-18 14:42:12,10.33,10.33,10.33,66.52,1034772,28,19917,-65
2021-02-18 14:42:42,10.31,10.31,10.31,66.39,1031051,28,19921,-66
2021-02-18 14:43:12,10.35,10.35,10.35,66.77,1024247,28,19913,-66
2021-02-18 14:43:43,10.35,10.35,10.35,66.81,1027172,28,19921,-66
2021-02-18 14:44:13,10.33,10.33,10.33,66.80,1026930,28,19945,-64
2021-02-18 14:44:44,10.27,10.27,10.27,66.66,1026622,28,19902,-66
2021-02-18 14:45:14,10.23,10.23,10.23,66.88,1026754,28,19902,-65
2021-02-18 14:45:44,10.22,10.22,10.22,66.79,1026662,28,20402,-66
2021-02-18 14:46:15,10.20,10.20,10.20,66.80,1023146,28,20603,-66
2021-02-18 14:46:45,10.19,10.19,10.19,66.89,1026792,28,19917,-65
2021-02-18 14:47:16,10.18,10.18,10.18,67.04,1030053,28,19999,-65
2021-02-18 14:47:46,10.20,10.20,10.20,66.79,1026891,28,19953,-66
2021-02-18 14:48:16,10.17,10.17,10.17,66.97,1029827,28,19996,-66
2021-02-18 14:48:47,10.15,10.15,10.15,66.92,1026948,28,20372,-66
2021-02-18 14:49:17,10.19,10.19,10.19,67.25,1026882,28,20008,-66
2021-02-18 14:49:47,10.17,10.17,10.17,66.95,1027318,28,19902,-67
2021-02-18 14:50:18,10.18,10.18,10.18,67.17,1027388,28,19906,-65
2021-02-18 14:50:48,10.07,10.07,10.07,66.89,1026806,28,19977,-63
2021-02-18 14:51:18,10.07,10.07,10.07,66.73,1026720,28,19984,-65
2021-02-18 14:51:49,10.04,10.04,10.04,66.95,1027058,28,20343,-67
2021-02-18 14:52:19,10.04,10.04,10.04,66.98,1023185,28,20092,-65
2021-02-18 14:52:52,9.99,9.99,9.99,67.22,1022972,28,19910,-66
2021-02-18 14:53:23,10.02,10.02,10.02,67.13,1022692,28,19911,-66
2021-02-18 14:53:53,10.02,10.02,10.02,67.37,1023088,29,20401,-66
2021-02-18 14:54:23,10.03,10.03,10.03,67.50,1026936,28,20422,-67
2021-02-18 14:54:54,9.98,9.98,9.98,67.80,1026847,28,19906,-66
2021-02-18 14:55:24,9.99,9.99,9.99,67.49,1030985,28,20538,-65
2021-02-18 14:55:55,9.97,9.97,9.97,67.57,1035046,28,19914,-66
2021-02-18 14:56:26,9.97,9.97,9.97,68.06,1033613,28,19959,-66
2021-02-18 14:56:56,9.95,9.95,9.95,67.73,1031265,28,20299,-65
2021-02-18 14:57:26,9.98,9.98,9.98,67.87,1034150,28,19917,-65
2021-02-18 14:57:57,9.99,9.99,9.99,67.69,1031063,28,20776,-65
2021-02-18 14:58:27,9.97,9.97,9.97,67.61,1030778,28,20023,-66
2021-02-18 14:58:57,9.98,9.98,9.98,67.58,1027026,28,20339,-65
2021-02-18 14:59:28,9.98,9.98,9.98,67.33,1026463,28,20471,-65
2021-02-18 15:00:00,9.96,9.96,9.96,67.86,1026380,28,20339,-66
2021-02-18 15:00:30,9.94,9.94,9.94,68.41,1022981,28,19918,-65
2021-02-18 15:01:00,9.93,9.93,9.93,67.43,1023051,29,19960,-66
2021-02-18 15:01:30,9.93,9.93,9.93,67.31,1023588,28,19911,-64
2021-02-18 15:02:01,9.91,9.91,9.91,67.21,1027005,28,20284,-65
2021-02-18 15:02:31,9.91,9.91,9.91,67.41,1030993,28,19942,-64
2021-02-18 15:03:01,9.94,9.94,9.94,67.90,1031012,28,19917,-65
2021-02-18 15:03:32,9.94,9.94,9.94,67.67,1026451,28,20643,-65
2021-02-18 15:04:02,9.93,9.93,9.93,67.40,1027012,28,20399,-65
2021-02-18 15:04:41,9.92,9.92,9.92,67.43,1027001,28,19910,-65
2021-02-18 15:05:12,9.91,9.91,9.91,67.56,1032356,28,19913,-65
2021-02-18 15:05:42,9.93,9.93,9.93,67.37,1030366,28,19993,-63
2021-02-18 15:06:13,9.95,9.95,9.95,67.05,1034665,28,19909,-66
2021-02-18 15:06:43,9.94,9.94,9.94,67.29,1030561,28,19910,-62
2021-02-18 15:07:14,9.97,9.97,9.97,67.34,1026114,28,19985,-64
2021-02-18 15:07:47,9.96,9.96,9.96,67.54,1030653,28,19910,-66
2021-02-18 15:08:17,9.96,9.96,9.96,67.91,1031498,28,19905,-66
2021-02-18 15:08:48,9.94,9.94,9.94,67.91,1031648,28,19905,-65
2021-02-18 15:09:18,9.96,9.96,9.96,67.52,1034729,28,20327,-66
2021-02-18 15:09:49,9.76,9.76,9.76,66.71,1034988,28,19940,-66
2021-02-18 15:10:19,9.92,9.92,9.92,66.86,1034880,28,19915,-66
2021-02-18 15:10:49,9.91,9.91,9.91,66.81,1027831,28,20009,-66
2021-02-18 15:11:20,9.93,9.93,9.93,66.77,1026970,28,20013,-66
2021-02-18 15:11:50,9.90,9.90,9.90,66.79,1026859,28,19903,-67
2021-02-18 15:12:21,9.90,9.90,9.90,66.73,1026800,28,19909,-66
2021-02-18 15:12:51,9.87,9.87,9.87,67.05,1030682,28,20031,-67
2021-02-18 15:13:21,9.84,9.84,9.84,67.36,1030797,28,19909,-67
2021-02-18 15:13:52,9.83,9.83,9.83,67.72,1026820,28,19910,-66
2021-02-18 15:14:22,9.84,9.84,9.84,67.70,1027062,28,20307,-66
2021-02-18 15:14:53,9.84,9.84,9.84,67.80,1027254,28,19996,-65
2021-02-18 15:15:23,9.80,9.80,9.80,67.78,1026907,28,20000,-65
2021-02-18 15:15:53,9.78,9.78,9.78,67.90,1027067,28,19910,-66
2021-02-18 15:16:24,9.78,9.78,9.78,68.24,1027195,28,20371,-65
2021-02-18 15:16:55,9.76,9.76,9.76,67.58,1027670,28,19910,-66
2021-02-18 15:17:26,9.77,9.77,9.77,68.20,1034472,28,19905,-64
2021-02-18 15:17:56,9.78,9.78,9.78,67.89,1031141,28,19909,-66
2021-02-18 15:18:26,9.75,9.75,9.75,67.63,1030458,28,19910,-66
2021-02-18 15:18:57,9.73,9.73,9.73,67.20,1031192,28,19928,-65
2021-02-18 15:19:27,9.68,9.68,9.68,67.38,1022873,29,20503,-66
2021-02-18 15:19:57,9.67,9.67,9.67,68.15,1022953,28,19914,-65
2021-02-18 15:20:28,9.64,9.64,9.64,67.97,1022956,28,19914,-65
2021-02-18 15:21:02,9.62,9.62,9.62,67.86,1023033,28,19934,-66
2021-02-18 15:21:32,9.59,9.59,9.59,67.55,1027056,28,19989,-67
2021-02-18 15:22:03,9.59,9.59,9.59,67.81,1027976,28,19905,-66
2021-02-18 15:22:33,9.56,9.56,9.56,68.09,1031038,28,20359,-65
2021-02-18 15:23:04,9.56,9.56,9.56,68.37,1026976,28,19964,-66
2021-02-18 15:23:34,9.54,9.54,9.54,67.88,1024401,28,19969,-66
2021-02-18 15:24:04,9.53,9.53,9.53,67.98,1027145,28,19945,-66
2021-02-18 15:24:35,9.51,9.51,9.51,67.89,1022974,28,20270,-66
2021-02-18 15:25:05,9.51,9.51,9.51,68.40,1026414,28,19934,-65
2021-02-18 15:25:36,9.49,9.49,9.49,68.46,1031099,28,19912,-66
2021-02-18 15:26:06,9.48,9.48,9.48,68.11,1031289,28,19916,-66
2021-02-18 15:26:36,9.47,9.47,9.47,68.01,1030845,28,19913,-67
2021-02-18 15:27:07,9.45,9.45,9.45,68.11,1030369,28,20359,-62
2021-02-18 15:27:37,9.43,9.43,9.43,67.87,1018751,29,19911,-65
2021-02-18 15:28:07,9.44,9.44,9.44,67.48,1023156,29,19906,-65
2021-02-18 15:28:38,9.42,9.42,9.42,67.59,1022502,29,19902,-66
2021-02-18 15:29:08,9.43,9.43,9.43,67.70,1023251,28,19934,-65
2021-02-18 15:29:38,9.40,9.40,9.40,68.36,1030818,28,19908,-65
2021-02-18 15:30:12,9.39,9.39,9.39,67.62,1030943,28,20702,-63
2021-02-18 15:30:42,9.37,9.37,9.37,67.48,1034946,28,19935,-65
2021-02-18 15:31:12,9.37,9.37,9.37,67.54,1035128,28,19929,-66
2021-02-18 15:31:43,9.36,9.36,9.36,67.40,1034995,28,19916,-65
2021-02-18 15:32:13,9.36,9.36,9.36,67.47,1034773,28,19905,-65
2021-02-18 15:32:43,9.35,9.35,9.35,67.52,1035041,28,19936,-65
2021-02-18 15:33:14,9.34,9.34,9.34,67.33,1039204,28,20317,-65
2021-02-18 15:33:44,9.34,9.34,9.34,67.59,1038615,28,19951,-66
2021-02-18 15:34:15,9.35,9.35,9.35,67.35,1035220,28,19912,-65
2021-02-18 15:34:45,9.33,9.33,9.33,67.53,1034982,28,19910,-65
2021-02-18 15:35:16,9.33,9.33,9.33,67.30,1026637,28,19906,-65
2021-02-18 15:35:46,9.33,9.33,9.33,67.37,1023033,29,19906,-65
2021-02-18 15:36:16,9.34,9.34,9.34,67.77,1023232,28,19918,-66
2021-02-18 15:36:47,9.32,9.32,9.32,67.72,1026886,28,19966,-62
2021-02-18 15:37:17,9.29,9.29,9.29,67.83,1021852,29,20388,-65
2021-02-18 15:37:47,9.29,9.29,9.29,68.38,1022907,29,19910,-62
2021-02-18 15:38:18,9.30,9.30,9.30,67.91,1023102,28,19962,-66
2021-02-18 15:38:48,9.28,9.28,9.28,67.94,1027857,28,19910,-66
2021-02-18 15:39:18,9.27,9.27,9.27,67.80,1031157,28,19910,-67
2021-02-18 15:39:49,9.26,9.26,9.26,67.90,1031183,28,19937,-66
2021-02-18 15:40:19,9.23,9.23,9.23,68.77,1031028,28,19901,-66
2021-02-18 15:40:50,9.20,9.20,9.20,68.37,1030653,28,19990,-66
2021-02-18 15:41:20,9.19,9.19,9.19,68.30,1031278,28,20022,-66
2021-02-18 15:41:51,9.17,9.17,9.17,68.33,1035099,28,19917,-65
2021-02-18 15:42:21,9.15,9.15,9.15,68.22,1034952,28,19968,-65
2021-02-18 15:42:52,9.14,9.14,9.14,68.42,1038879,28,20387,-65
2021-02-18 15:43:22,9.12,9.12,9.12,68.32,1034931,28,19917,-67
2021-02-18 15:43:52,9.08,9.08,9.08,68.34,1030974,28,20635,-65
2021-02-18 15:44:23,9.08,9.08,9.08,68.54,1027042,28,20419,-65
2021-02-18 15:44:53,9.06,9.06,9.06,68.46,1027117,28,19910,-65
2021-02-18 15:45:24,9.03,9.03,9.03,68.69,1031083,28,19924,-66
2021-02-18 15:45:54,9.01,9.01,9.01,69.02,1034619,28,20020,-65
2021-02-18 15:46:24,8.96,8.96,8.96,69.66,1035237,28,20024,-61
2021-02-18 15:46:55,8.94,8.94,8.94,69.40,1035294,28,20502,-66
2021-02-18 15:47:25,8.93,8.93,8.93,69.23,1032186,28,20013,-65
2021-02-18 15:47:55,8.91,8.91,8.91,69.32,1031545,28,19949,-66
2021-02-18 15:48:26,8.89,8.89,8.89,69.01,1031329,28,19953,-65
2021-02-18 15:48:56,8.88,8.88,8.88,69.46,1030850,28,19918,-64
2021-02-18 15:49:27,8.85,8.85,8.85,69.65,1030931,28,20194,-64
2021-02-18 15:49:57,8.84,8.84,8.84,69.69,1030959,28,20104,-65
2021-02-18 15:50:28,8.81,8.81,8.81,69.72,1031126,28,19968,-66
2021-02-18 15:50:58,8.82,8.82,8.82,69.68,1034787,28,20287,-65
2021-02-18 15:51:28,8.79,8.79,8.79,69.87,1034875,28,19981,-65
2021-02-18 15:51:59,8.78,8.78,8.78,69.82,1035055,28,19906,-65
2021-02-18 15:52:29,8.76,8.76,8.76,69.97,1034820,28,19906,-66
2021-02-18 15:52:59,8.76,8.76,8.76,70.02,1035091,28,19905,-65
2021-02-18 15:53:30,8.74,8.74,8.74,69.39,1039272,28,19912,-65
2021-02-18 15:54:00,8.74,8.74,8.74,69.59,1035030,28,19924,-65
2021-02-18 15:54:30,8.74,8.74,8.74,69.69,1031247,28,19920,-65
2021-02-18 15:55:01,8.74,8.74,8.74,70.55,1031253,28,20363,-65
2021-02-18 15:55:31,8.69,8.69,8.69,70.40,1030761,28,19910,-68
2021-02-18 15:56:01,8.66,8.66,8.66,70.37,1033113,28,19910,-61
2021-02-18 15:56:32,8.65,8.65,8.65,70.59,1027052,28,20000,-66
2021-02-18 15:57:02,8.62,8.62,8.62,70.31,1026158,28,19969,-66
2021-02-18 15:57:32,8.62,8.62,8.62,70.42,1026664,28,19906,-66
2021-02-18 15:58:03,8.59,8.59,8.59,70.48,1031043,28,20185,-66
2021-02-18 15:58:33,8.60,8.60,8.60,70.54,1029232,28,20431,-65
2021-02-18 15:59:03,8.58,8.58,8.58,70.35,1039451,28,19956,-66
2021-02-18 15:59:34,8.57,8.57,8.57,70.45,1035069,28,19912,-65
2021-02-18 16:00:05,8.60,8.60,8.60,70.13,1030801,28,20367,-65
2021-02-18 16:00:35,8.57,8.57,8.57,70.08,1027255,28,20348,-66
2021-02-18 16:01:06,8.55,8.55,8.55,70.34,1024544,28,19906,-66
2021-02-18 16:01:36,8.56,8.56,8.56,70.23,1023264,28,19952,-67
2021-02-18 16:02:07,8.55,8.55,8.55,70.15,1026120,28,20427,-65
2021-02-18 16:02:37,8.54,8.54,8.54,70.23,1030863,28,19925,-66
2021-02-18 16:03:07,8.53,8.53,8.53,70.37,1031263,28,19959,-66
2021-02-18 16:03:38,8.51,8.51,8.51,70.85,1030784,28,19908,-65
2021-02-18 16:04:08,8.51,8.51,8.51,70.42,1035064,28,19983,-65
2021-02-18 16:04:39,8.52,8.52,8.52,70.08,1031227,28,20004,-65
2021-02-18 16:05:09,8.53,8.53,8.53,69.95,1035599,28,19945,-66
2021-02-18 16:05:40,8.53,8.53,8.53,70.08,1039132,28,19905,-63
2021-02-18 16:06:10,8.52,8.52,8.52,70.52,1030853,28,19929,-65
2021-02-18 16:06:41,8.50,8.50,8.50,70.11,1034932,28,19913,-63
2021-02-18 16:07:11,8.51,8.51,8.51,70.29,1034613,28,19910,-65
2021-02-18 16:07:41,8.48,8.48,8.48,70.36,1029801,28,19910,-66
2021-02-18 16:08:11,8.46,8.46,8.46,70.61,1030969,28,19906,-66
2021-02-18 16:08:42,8.45,8.45,8.45,70.45,1032545,28,19906,-66
2021-02-18 16:09:12,8.48,8.48,8.48,70.14,1031103,28,19985,-65
2021-02-18 16:09:43,8.46,8.46,8.46,70.19,1030879,28,19933,-65
2021-02-18 16:10:13,8.45,8.45,8.45,70.24,1030557,28,19906,-64
2021-02-18 16:10:43,8.45,8.45,8.45,70.63,1027022,28,19992,-65
2021-02-18 16:11:14,8.40,8.40,8.40,70.88,1031021,28,19910,-65
2021-02-18 16:11:44,8.38,8.38,8.38,70.76,1035133,28,19906,-67
2021-02-18 16:12:14,8.36,8.36,8.36,70.84,1034654,28,20008,-65
2021-02-18 16:12:45,8.33,8.33,8.33,71.07,1039092,28,19914,-64
2021-02-18 16:13:15,8.32,8.32,8.32,70.96,1039054,28,19982,-66
2021-02-18 16:13:45,8.29,8.29,8.29,71.05,1039439,28,19909,-65
2021-02-18 16:14:16,8.26,8.26,8.26,71.30,1035249,28,20391,-64
2021-02-18 16:14:46,8.25,8.25,8.25,71.04,1030720,28,19906,-65
2021-02-18 16:15:17,8.24,8.24,8.24,70.85,1031143,28,19910,-63
2021-02-18 16:15:50,8.22,8.22,8.22,70.91,1030874,28,19910,-64
2021-02-18 16:16:21,8.21,8.21,8.21,71.14,1027320,28,19906,-63
2021-02-18 16:16:51,8.20,8.20,8.20,71.01,1031103,28,20040,-65
2021-02-18 16:17:22,8.18,8.18,8.18,71.13,1030148,28,19910,-61
2021-02-18 16:17:52,8.17,8.17,8.17,71.01,1032315,28,19907,-65
2021-02-18 16:18:23,8.15,8.15,8.15,71.46,1031844,28,19910,-65
2021-02-18 16:18:53,8.13,8.13,8.13,71.13,1035739,28,19909,-65
2021-02-18 16:19:23,8.14,8.14,8.14,70.86,1036063,28,19909,-65
2021-02-18 16:19:54,8.12,8.12,8.12,70.78,1033396,28,19916,-65
2021-02-18 16:20:24,8.12,8.12,8.12,70.54,1031452,28,19914,-65
2021-02-18 16:20:54,8.09,8.09,8.09,70.88,1027648,28,20040,-65
2021-02-18 16:21:27,8.04,8.04,8.04,71.12,1027144,28,19906,-65
2021-02-18 16:21:57,8.04,8.04,8.04,71.28,1028153,28,19956,-65
2021-02-18 16:22:27,8.07,8.07,8.07,71.10,1031633,28,20330,-65
2021-02-18 16:22:58,8.01,8.01,8.01,71.16,1035298,28,19917,-65
2021-02-18 16:23:28,8.00,8.00,8.00,71.20,1034539,28,20356,-65
2021-02-18 16:23:59,7.97,7.97,7.97,71.36,1035476,28,19992,-64
2021-02-18 16:24:29,7.94,7.94,7.94,71.29,1031571,28,19910,-65
2021-02-18 16:24:59,7.90,7.90,7.90,71.48,1026969,28,19993,-64
2021-02-18 16:25:30,7.88,7.88,7.88,71.65,1031266,28,19910,-65
2021-02-18 16:26:00,7.86,7.86,7.86,71.82,1027598,28,20507,-64
2021-02-18 16:26:33,7.81,7.81,7.81,71.74,1027133,28,19918,-65
2021-02-18 16:27:04,7.78,7.78,7.78,72.13,1027027,28,19922,-64
2021-02-18 16:27:34,7.75,7.75,7.75,72.10,1027681,28,19907,-63
2021-02-18 16:28:05,7.72,7.72,7.72,72.42,1028728,28,19910,-62
2021-02-18 16:28:35,7.71,7.71,7.71,72.37,1029231,28,19916,-65
2021-02-18 16:29:06,7.67,7.67,7.67,72.47,1031759,28,20336,-65
2021-02-18 16:29:36,7.65,7.65,7.65,72.33,1031500,28,20445,-65
2021-02-18 16:30:07,7.65,7.65,7.65,72.17,1031131,28,19902,-61
2021-02-18 16:30:37,7.63,7.63,7.63,72.29,1035627,28,19952,-65
2021-02-18 16:31:07,7.60,7.60,7.60,72.56,1029336,28,20670,-65
2021-02-18 16:31:38,7.60,7.60,7.60,72.42,1034637,28,19937,-64
2021-02-18 16:32:08,7.60,7.60,7.60,72.90,1027389,28,20025,-64
2021-02-18 16:32:38,7.60,7.60,7.60,72.60,1027486,28,19910,-64
2021-02-18 16:33:09,7.62,7.62,7.62,72.17,1031498,28,19917,-64
2021-02-18 16:33:39,7.61,7.61,7.61,72.24,1031247,28,19916,-64
2021-02-18 16:34:10,7.59,7.59,7.59,72.55,1027527,28,19910,-65
2021-02-18 16:34:40,7.58,7.58,7.58,72.64,1027406,28,19929,-65
2021-02-18 16:35:11,7.58,7.58,7.58,72.39,1024971,28,19906,-65
2021-02-18 16:35:43,7.55,7.55,7.55,72.78,1022474,28,20014,-64
2021-02-18 16:36:14,7.54,7.54,7.54,72.62,1026618,28,20356,-65
2021-02-18 16:36:44,7.52,7.52,7.52,72.49,1031030,28,19906,-64
2021-02-18 16:37:15,7.51,7.51,7.51,72.79,1034318,28,19920,-65
2021-02-18 16:37:45,7.53,7.53,7.53,72.62,1035179,28,19920,-64
2021-02-18 16:38:16,7.49,7.49,7.49,72.77,1033089,28,19917,-64
2021-02-18 16:38:46,7.47,7.47,7.47,73.13,1035084,28,20030,-61
2021-02-18 16:39:16,7.47,7.47,7.47,73.00,1035712,28,19909,-65
2021-02-18 16:39:49,7.43,7.43,7.43,73.12,1030599,28,19906,-64
2021-02-18 16:40:21,7.43,7.43,7.43,73.44,1029764,28,19997,-65
2021-02-18 16:40:54,7.43,7.43,7.43,73.13,1027689,28,20001,-65
2021-02-18 16:41:25,7.39,7.39,7.39,73.22,1028151,28,19961,-65
2021-02-18 16:41:55,7.37,7.37,7.37,73.61,1031768,28,20014,-65
2021-02-18 16:42:26,7.39,7.39,7.39,73.21,1028152,28,19902,-64
2021-02-18 16:42:59,7.36,7.36,7.36,73.16,1031547,28,19909,-64
2021-02-18 16:43:29,7.37,7.37,7.37,73.30,1027359,28,19934,-65
2021-02-18 16:44:00,7.33,7.33,7.33,73.28,1028514,28,20462,-65
2021-02-18 16:44:30,7.36,7.36,7.36,73.25,1031720,28,19906,-64
2021-02-18 16:45:00,7.33,7.33,7.33,73.58,1027874,28,19910,-65
2021-02-18 16:45:31,7.31,7.31,7.31,73.84,1030934,28,20493,-63
2021-02-18 16:46:01,7.32,7.32,7.32,73.64,1024768,28,20010,-65
2021-02-18 16:46:33,7.31,7.31,7.31,73.41,1027832,28,19942,-65
2021-02-18 16:47:03,7.31,7.31,7.31,73.09,1032091,28,19921,-64
2021-02-18 16:47:34,7.33,7.33,7.33,73.13,1027779,28,20017,-64
2021-02-18 16:48:04,7.31,7.31,7.31,73.20,1027170,28,19906,-63
2021-02-18 16:48:35,7.33,7.33,7.33,73.05,1022822,28,19902,-63
2021-02-18 16:49:05,7.33,7.33,7.33,72.91,1022731,28,20459,-64
2021-02-18 16:49:36,7.29,7.29,7.29,72.93,1027497,28,19945,-61
2021-02-18 16:50:06,7.32,7.32,7.32,73.01,1030785,28,20009,-63
2021-02-18 16:50:37,7.33,7.33,7.33,73.08,1035375,28,19995,-61
2021-02-18 16:51:07,7.32,7.32,7.32,73.03,1035400,28,20553,-64
2021-02-18 16:51:37,7.30,7.30,7.30,73.37,1034934,28,19902,-61
2021-02-18 16:52:08,7.30,7.30,7.30,73.41,1035581,28,19902,-64
2021-02-18 16:52:39,7.29,7.29,7.29,73.10,1031337,28,19928,-64
2021-02-18 16:53:09,7.28,7.28,7.28,73.14,1031919,28,19909,-63
2021-02-18 16:53:42,7.29,7.29,7.29,73.01,1031338,28,19910,-63
2021-02-18 16:54:13,7.27,7.27,7.27,73.17,1030714,28,19914,-61
2021-02-18 16:54:43,7.26,7.26,7.26,73.11,1028084,28,20395,-61
2021-02-18 16:55:14,7.23,7.23,7.23,73.20,1034261,28,19917,-61
2021-02-18 16:55:44,7.22,7.22,7.22,73.40,1034283,28,19961,-63
2021-02-18 16:56:15,7.19,7.19,7.19,73.31,1034920,28,19912,-62
2021-02-18 16:56:45,7.18,7.18,7.18,73.71,1038512,28,19916,-64
2021-02-18 16:57:15,7.16,7.16,7.16,73.51,1033033,28,20469,-63
2021-02-18 16:57:46,7.14,7.14,7.14,73.67,1035400,28,20020,-63
2021-02-18 16:58:16,7.12,7.12,7.12,73.67,1034872,28,19910,-63
2021-02-18 16:58:47,7.09,7.09,7.09,73.75,1035383,28,19913,-63
2021-02-18 16:59:17,7.10,7.10,7.10,73.76,1034233,28,19905,-64
2021-02-18 16:59:48,7.09,7.09,7.09,73.61,1035057,28,19923,-62
2021-02-18 17:00:18,7.06,7.06,7.06,73.84,1034010,28,19910,-64
2021-02-18 17:00:48,7.04,7.04,7.04,74.28,1035022,28,19913,-63
2021-02-18 17:01:19,7.02,7.02,7.02,74.65,1033562,28,19956,-60
2021-02-18 17:01:49,6.98,6.98,6.98,74.77,1035574,28,19910,-61
2021-02-18 17:02:19,7.00,7.00,7.00,74.23,1035442,28,19948,-59
2021-02-18 17:02:50,6.96,6.96,6.96,74.49,1035320,28,19910,-62
2021-02-18 17:03:20,6.95,6.95,6.95,74.64,1027334,28,19956,-62
2021-02-18 17:03:51,6.92,6.92,6.92,74.45,1026528,28,19997,-62
2021-02-18 17:04:21,6.92,6.92,6.92,74.55,1025627,28,19977,-62
2021-02-18 17:04:51,6.89,6.89,6.89,74.80,1031129,28,19914,-62
2021-02-18 17:05:21,6.87,6.87,6.87,75.24,1034627,28,19972,-62
2021-02-18 17:05:52,6.83,6.83,6.83,75.16,1030979,28,20306,-64
2021-02-18 17:06:22,6.84,6.84,6.84,74.87,1030819,28,19937,-63
2021-02-18 17:06:53,6.84,6.84,6.84,75.15,1029411,28,19990,-60
2021-02-18 17:07:25,6.81,6.81,6.81,75.23,1030590,28,19905,-63
2021-02-18 17:07:55,6.78,6.78,6.78,75.16,1033242,28,19937,-61
2021-02-18 17:08:25,6.77,6.77,6.77,75.11,1033574,28,19925,-61
2021-02-18 17:08:56,6.76,6.76,6.76,75.28,1033643,28,19909,-62
2021-02-18 17:09:26,6.73,6.73,6.73,75.37,1027150,28,20376,-64
2021-02-18 17:09:57,6.73,6.73,6.73,75.92,1026001,28,20000,-62
2021-02-18 17:10:28,6.73,6.73,6.73,75.45,1025098,28,19910,-62
2021-02-18 17:10:58,6.74,6.74,6.74,75.52,1026704,28,19906,-62
2021-02-18 17:11:29,6.74,6.74,6.74,75.62,1031386,28,19905,-63
2021-02-18 17:11:59,6.74,6.74,6.74,75.81,1030869,28,19932,-60
2021-02-18 17:12:30,6.74,6.74,6.74,75.60,1033043,28,19919,-62
2021-02-18 17:13:00,6.72,6.72,6.72,75.66,1033143,28,19952,-62
2021-02-18 17:13:30,6.72,6.72,6.72,75.68,1035392,28,19910,-63
2021-02-18 17:14:01,6.71,6.71,6.71,75.57,1035670,28,19910,-63
2021-02-18 17:14:32,6.73,6.73,6.73,75.53,1035638,28,19917,-63
2021-02-18 17:15:04,6.74,6.74,6.74,75.44,1035081,28,19902,-62
2021-02-18 17:15:35,6.76,6.76,6.76,75.68,1031324,28,19902,-62
2021-02-18 17:16:06,6.76,6.76,6.76,75.92,1031111,28,19905,-63
2021-02-18 17:16:36,6.78,6.78,6.78,75.63,1027592,28,19906,-63
2021-02-18 17:17:07,6.79,6.79,6.79,75.53,1026933,28,19918,-63
2021-02-18 17:17:37,6.79,6.79,6.79,75.46,1030940,28,20631,-63
2021-02-18 17:18:07,6.76,6.76,6.76,75.56,1028371,28,19910,-61
2021-02-18 17:18:38,6.75,6.75,6.75,75.90,1035060,28,19910,-62
2021-02-18 17:19:09,6.74,6.74,6.74,76.10,1031312,28,19945,-63
2021-02-18 17:19:39,6.73,6.73,6.73,75.91,1031168,28,19929,-60
2021-02-18 17:20:10,6.72,6.72,6.72,76.29,1026679,28,20436,-63
2021-02-18 17:20:40,6.70,6.70,6.70,76.05,1027683,28,19964,-63
2021-02-18 17:21:10,6.69,6.69,6.69,76.24,1023488,28,19918,-63
2021-02-18 17:21:41,6.67,6.67,6.67,76.31,1025971,28,19910,-62
2021-02-18 17:22:11,6.68,6.68,6.68,76.23,1035555,28,19915,-62
2021-02-18 17:22:42,6.65,6.65,6.65,76.31,1031168,28,20438,-62
2021-02-18 17:23:12,6.63,6.63,6.63,76.38,1027030,28,20415,-62
2021-02-18 17:23:43,6.58,6.58,6.58,76.51,1031320,28,19964,-59
2021-02-18 17:24:13,6.60,6.60,6.60,76.54,1031174,28,19909,-62
2021-02-18 17:24:46,6.58,6.58,6.58,76.54,1035295,28,19992,-63
2021-02-18 17:25:17,6.56,6.56,6.56,77.01,1031079,28,20428,-62
2021-02-18 17:25:48,6.52,6.52,6.52,76.83,1031376,28,19912,-64
2021-02-18 17:26:18,6.52,6.52,6.52,77.21,1027568,28,19913,-62
2021-02-18 17:26:48,6.51,6.51,6.51,77.00,1023246,28,19910,-63
2021-02-18 17:27:20,6.49,6.49,6.49,77.07,1030281,28,20450,-62
2021-02-18 17:27:50,6.51,6.51,6.51,76.87,1031914,28,19906,-64
2021-02-18 17:28:20,6.50,6.50,6.50,77.07,1034969,28,19956,-63
2021-02-18 17:28:51,6.47,6.47,6.47,77.23,1035666,28,20409,-63
2021-02-18 17:29:21,6.43,6.43,6.43,77.31,1034933,28,20051,-63
2021-02-18 17:29:52,6.43,6.43,6.43,77.43,1034978,28,19910,-62
2021-02-18 17:30:22,6.41,6.41,6.41,77.67,1031163,28,20422,-63
2021-02-18 17:30:53,6.45,6.45,6.45,77.44,1027350,28,19921,-63
2021-02-18 17:31:23,6.43,6.43,6.43,77.05,1023226,28,19936,-63
2021-02-18 17:31:54,6.41,6.41,6.41,77.18,1027251,28,20403,-61
2021-02-18 17:32:24,6.39,6.39,6.39,77.33,1026661,28,19910,-60
2021-02-18 17:32:54,6.38,6.38,6.38,77.47,1031117,28,19910,-61
2021-02-18 17:33:25,6.38,6.38,6.38,77.29,1031207,28,20121,-63
2021-02-18 17:33:55,6.35,6.35,6.35,77.60,1034941,28,19909,-62
2021-02-18 17:34:25,6.35,6.35,6.35,77.65,1031567,28,20369,-64
2021-02-18 17:34:55,6.33,6.33,6.33,77.74,1028929,28,19977,-63
2021-02-18 17:35:26,6.35,6.35,6.35,77.47,1031258,28,20065,-64
2021-02-18 17:35:56,6.35,6.35,6.35,77.50,1027585,28,20056,-63
2021-02-18 17:36:27,6.36,6.36,6.36,77.41,1029005,28,19945,-63
2021-02-18 17:36:58,6.14,6.14,6.14,77.38,1027043,28,19910,-62
2021-02-18 17:37:29,6.33,6.33,6.33,77.47,1027330,28,20387,-63
2021-02-18 17:37:59,6.34,6.34,6.34,77.68,1027333,28,19918,-63
2021-02-18 17:38:29,6.30,6.30,6.30,77.63,1031561,28,19913,-63
2021-02-18 17:39:00,6.28,6.28,6.28,77.75,1035478,28,19940,-63
2021-02-18 17:39:31,6.26,6.26,6.26,77.82,1031354,28,20004,-63
2021-02-18 17:40:01,6.24,6.24,6.24,77.94,1032060,28,19918,-63
2021-02-18 17:40:31,6.21,6.21,6.21,78.52,1031035,28,19961,-64
2021-02-18 17:41:02,6.21,6.21,6.21,78.28,1026346,28,20351,-63
2021-02-18 17:41:32,6.21,6.21,6.21,78.09,1027614,28,19906,-62
2021-02-18 17:42:03,6.16,6.16,6.16,78.49,1027309,28,20181,-63
2021-02-18 17:42:33,6.13,6.13,6.13,78.45,1031671,28,19938,-63
2021-02-18 17:43:03,6.11,6.11,6.11,78.62,1035091,28,19909,-61
2021-02-18 17:43:34,6.12,6.12,6.12,78.34,1035816,28,19913,-61
2021-02-18 17:44:04,6.11,6.11,6.11,78.50,1036046,28,19979,-61
2021-02-18 17:44:34,6.08,6.08,6.08,78.41,1034735,28,19910,-62
2021-02-18 17:45:05,6.07,6.07,6.07,78.50,1035520,28,19968,-63
2021-02-18 17:45:36,6.11,6.11,6.11,78.49,1031809,28,19906,-63
2021-02-18 17:46:06,6.12,6.12,6.12,78.55,1031242,28,19909,-63
2021-02-18 17:46:37,6.12,6.12,6.12,78.41,1031537,28,19956,-63
2021-02-18 17:47:07,6.13,6.13,6.13,78.46,1026766,28,19946,-63
2021-02-18 17:47:38,6.12,6.12,6.12,78.50,1031155,28,19910,-63
2021-02-18 17:48:09,6.11,6.11,6.11,78.53,1031738,28,19902,-63
2021-02-18 17:48:39,6.11,6.11,6.11,78.59,1031179,28,19976,-63
2021-02-18 17:49:10,6.08,6.08,6.08,78.67,1027964,28,19910,-63
2021-02-18 17:49:41,6.08,6.08,6.08,78.94,1027793,28,20506,-62
2021-02-18 17:50:12,6.05,6.05,6.05,78.87,1027397,28,20415,-63
2021-02-18 17:50:42,6.06,6.06,6.06,78.88,1031714,28,19971,-63
2021-02-18 17:51:14,6.02,6.02,6.02,79.39,1036339,28,20765,-62
2021-02-18 17:51:44,6.00,6.00,6.00,79.28,1039297,28,19909,-62
2021-02-18 17:52:14,5.98,5.98,5.98,79.38,1039384,28,19925,-62
2021-02-18 17:52:47,5.97,5.97,5.97,79.36,1039415,28,19905,-62
2021-02-18 17:53:18,5.99,5.99,5.99,79.12,1035074,28,20417,-63
2021-02-18 17:53:48,5.97,5.97,5.97,79.23,1035925,28,19977,-63
2021-02-18 17:54:18,5.97,5.97,5.97,79.29,1035350,28,19909,-63
2021-02-18 17:54:49,6.00,6.00,6.00,79.28,1031018,28,19910,-63
2021-02-18 17:55:21,5.98,5.98,5.98,79.46,1031389,28,20709,-63
2021-02-18 17:55:54,6.02,6.02,6.02,79.40,1031501,28,20296,-62
2021-02-18 17:56:24,6.05,6.05,6.05,79.11,1032701,28,19941,-63
2021-02-18 17:56:55,6.03,6.03,6.03,79.24,1035271,28,19988,-61
2021-02-18 17:57:25,6.00,6.00,6.00,79.35,1035003,28,20410,-63
2021-02-18 17:57:55,5.97,5.97,5.97,79.48,1035293,28,19906,-60
2021-02-18 17:58:26,5.96,5.96,5.96,79.46,1035207,28,19917,-63
2021-02-18 17:58:56,5.94,5.94,5.94,79.79,1035642,28,20382,-62
2021-02-18 17:59:27,5.91,5.91,5.91,79.76,1030446,28,20430,-61
2021-02-18 17:59:57,5.91,5.91,5.91,79.59,1029948,28,19929,-63
2021-02-18 18:00:27,5.94,5.94,5.94,79.63,1031432,28,20012,-62
2021-02-18 18:00:58,5.93,5.93,5.93,79.53,1035396,28,19959,-63
2021-02-18 18:01:28,5.97,5.97,5.97,79.50,1035145,28,20323,-62
2021-02-18 18:01:59,5.94,5.94,5.94,79.65,1035814,28,19952,-63
2021-02-18 18:02:29,5.90,5.90,5.90,79.87,1035606,28,20114,-63
2021-02-18 18:03:00,5.90,5.90,5.90,79.77,1035381,28,19932,-64
2021-02-18 18:03:30,5.91,5.91,5.91,79.66,1031079,28,19937,-63
2021-02-18 18:04:00,5.92,5.92,5.92,79.85,1031231,28,20395,-63
2021-02-18 18:04:31,5.90,5.90,5.90,79.66,1027601,28,19960,-63
2021-02-18 18:05:02,5.91,5.91,5.91,79.73,1022870,28,19937,-62
2021-02-18 18:05:32,5.93,5.93,5.93,79.41,1026461,28,19906,-63
2021-02-18 18:06:03,5.91,5.91,5.91,79.39,1022744,28,19910,-63
2021-02-18 18:06:33,5.93,5.93,5.93,79.38,1026677,28,20075,-61
2021-02-18 18:07:04,5.94,5.94,5.94,79.45,1026281,28,20767,-63
2021-02-18 18:07:34,5.95,5.95,5.95,79.54,1030924,28,19906,-61
2021-02-18 18:08:05,5.93,5.93,5.93,79.94,1031323,28,19908,-63
2021-02-18 18:08:38,5.97,5.97,5.97,79.31,1031120,28,19902,-63
2021-02-18 18:09:08,5.97,5.97,5.97,79.28,1035121,28,20004,-62
2021-02-18 18:09:39,5.99,5.99,5.99,78.99,1035290,28,19911,-63
2021-02-18 18:10:09,6.05,6.05,6.05,78.97,1033254,28,20454,-62
2021-02-18 18:10:40,6.09,6.09,6.09,78.43,1031719,28,19906,-62
2021-02-18 18:11:10,6.15,6.15,6.15,78.20,1035407,28,19933,-63
2021-02-18 18:11:41,6.14,6.14,6.14,78.05,1034029,28,19968,-62
2021-02-18 18:12:11,6.18,6.18,6.18,78.20,1035026,28,20136,-63
2021-02-18 18:12:42,6.25,6.25,6.25,77.83,1035525,28,19914,-62
2021-02-18 18:13:12,6.24,6.24,6.24,78.26,1030918,28,20366,-64
2021-02-18 18:13:43,6.27,6.27,6.27,77.82,1026942,28,19979,-64
2021-02-18 18:14:13,6.26,6.26,6.26,78.04,1027763,28,19981,-62
2021-02-18 18:14:43,6.27,6.27,6.27,77.85,1028066,28,19910,-63
2021-02-18 18:15:14,6.27,6.27,6.27,77.58,1031752,28,19912,-61
2021-02-18 18:15:45,6.32,6.32,6.32,77.39,1033225,28,19902,-63
2021-02-18 18:16:15,6.31,6.31,6.31,77.41,1036466,28,19936,-62
2021-02-18 18:16:46,6.34,6.34,6.34,77.42,1036258,28,20012,-60
2021-02-18 18:17:18,6.35,6.35,6.35,77.34,1034576,28,19989,-62
2021-02-18 18:17:49,6.33,6.33,6.33,77.34,1035808,28,19909,-62
2021-02-18 18:18:19,6.32,6.32,6.32,77.86,1036287,28,20346,-63
2021-02-18 18:18:50,6.30,6.30,6.30,77.43,1035423,28,19910,-63
2021-02-18 18:19:20,6.28,6.28,6.28,77.51,1032293,28,19906,-63
2021-02-18 18:19:51,6.26,6.26,6.26,77.92,1030823,28,20438,-63
2021-02-18 18:20:21,6.26,6.26,6.26,77.50,1029954,28,19933,-63
2021-02-18 18:20:51,6.24,6.24,6.24,78.02,1027961,28,20372,-63
2021-02-18 18:21:22,6.21,6.21,6.21,78.04,1032839,28,19909,-64
2021-02-18 18:21:52,6.21,6.21,6.21,77.98,1035165,28,20447,-63
2021-02-18 18:22:23,6.19,6.19,6.19,78.23,1031739,28,19913,-63
2021-02-18 18:22:53,6.19,6.19,6.19,78.11,1027312,28,19910,-62
2021-02-18 18:23:23,6.18,6.18,6.18,78.40,1025511,28,20300,-63
2021-02-18 18:23:54,6.17,6.17,6.17,78.55,1024398,28,19911,-62
2021-02-18 18:24:24,6.11,6.11,6.11,78.68,1023580,29,19910,-62
2021-02-18 18:24:55,6.13,6.13,6.13,78.88,1026125,28,19925,-62
2021-02-18 18:25:25,6.12,6.12,6.12,78.65,1027550,28,20483,-61
2021-02-18 18:25:56,6.11,6.11,6.11,78.59,1027456,28,19910,-63
2021-02-18 18:26:29,6.09,6.09,6.09,78.69,1031569,28,19934,-65
2021-02-18 18:27:00,6.04,6.04,6.04,79.02,1034644,28,20020,-63
2021-02-18 18:27:30,6.03,6.03,6.03,78.90,1035680,28,19906,-63
2021-02-18 18:28:02,6.02,6.02,6.02,79.20,1035530,28,19921,-63
2021-02-18 18:28:33,6.02,6.02,6.02,79.37,1035680,28,19948,-60
2021-02-18 18:29:03,6.01,6.01,6.01,79.33,1035427,28,19921,-62
2021-02-18 18:29:34,5.99,5.99,5.99,79.56,1035401,28,19909,-60
2021-02-18 18:30:05,6.00,6.00,6.00,79.14,1035857,28,19910,-63
2021-02-18 18:30:36,5.99,5.99,5.99,79.51,1033453,28,20413,-63
2021-02-18 18:31:06,6.00,6.00,6.00,79.35,1038787,28,19916,-62
2021-02-18 18:31:37,5.96,5.96,5.96,79.65,1039316,28,19909,-62
2021-02-18 18:32:07,5.98,5.98,5.98,79.57,1035456,28,19910,-62
2021-02-18 18:32:38,5.95,5.95,5.95,79.82,1035126,28,19910,-63
2021-02-18 18:33:08,5.91,5.91,5.91,80.01,1035514,28,20271,-63
2021-02-18 18:33:39,5.91,5.91,5.91,79.67,1031294,28,20452,-63
2021-02-18 18:34:09,5.87,5.87,5.87,79.80,1031524,28,19945,-63
2021-02-18 18:34:39,5.85,5.85,5.85,80.06,1027438,28,19916,-62
2021-02-18 18:35:10,5.82,5.82,5.82,80.18,1027762,28,19913,-63
2021-02-18 18:35:42,5.81,5.81,5.81,79.99,1031381,28,20368,-63
2021-02-18 18:36:13,5.78,5.78,5.78,80.17,1031730,28,19996,-62
2021-02-18 18:36:45,5.75,5.75,5.75,80.34,1027665,28,19906,-62
2021-02-18 18:37:16,5.73,5.73,5.73,80.41,1028790,28,19934,-62
2021-02-18 18:37:52,5.68,5.68,5.68,80.77,1031777,28,19961,-62
2021-02-18 18:38:23,5.67,5.67,5.67,80.67,1031465,28,19910,-62
2021-02-18 18:38:54,5.63,5.63,5.63,80.74,1035174,28,19909,-61
2021-02-18 18:39:24,5.60,5.60,5.60,80.83,1035759,28,19949,-63
2021-02-18 18:39:54,5.58,5.58,5.58,81.03,1027413,28,19906,-61
2021-02-18 18:40:25,5.54,5.54,5.54,81.34,1031861,28,19941,-62
2021-02-18 18:40:55,5.33,5.33,5.33,81.34,1027518,28,19913,-63
2021-02-18 18:41:26,5.50,5.50,5.50,81.12,1027954,28,19907,-63
2021-02-18 18:41:56,5.47,5.47,5.47,81.47,1031397,28,19916,-62
2021-02-18 18:42:26,5.45,5.45,5.45,81.27,1031470,28,20402,-62
2021-02-18 18:42:57,5.46,5.46,5.46,81.43,1034428,28,19917,-62
2021-02-18 18:43:27,5.46,5.46,5.46,81.53,1035317,28,19967,-63
2021-02-18 18:43:58,5.46,5.46,5.46,81.61,1035114,28,19913,-63
2021-02-18 18:44:28,5.41,5.41,5.41,81.85,1035052,28,19956,-63
2021-02-18 18:44:59,5.40,5.40,5.40,81.84,1024742,28,20000,-63
2021-02-18 18:45:29,5.38,5.38,5.38,81.96,1024336,28,19898,-62
2021-02-18 18:46:00,5.38,5.38,5.38,82.13,1029365,28,20257,-63
2021-02-18 18:46:30,5.33,5.33,5.33,82.23,1026887,28,19910,-63
2021-02-18 18:47:01,5.36,5.36,5.36,81.98,1031352,28,19921,-60
2021-02-18 18:47:32,5.37,5.37,5.37,81.99,1031511,28,19917,-63
2021-02-18 18:48:02,5.33,5.33,5.33,82.24,1027459,28,20001,-63
2021-02-18 18:48:33,5.32,5.32,5.32,82.33,1027523,28,20486,-60
2021-02-18 18:49:03,5.30,5.30,5.30,82.33,1030295,28,20000,-63
2021-02-18 18:49:34,5.31,5.31,5.31,82.45,1027536,28,20420,-62
2021-02-18 18:50:04,5.28,5.28,5.28,82.62,1019777,28,20001,-63
2021-02-18 18:50:35,5.29,5.29,5.29,82.36,1030244,28,19917,-62
2021-02-18 18:51:06,5.29,5.29,5.29,82.54,1025485,28,19902,-63
2021-02-18 18:51:36,5.28,5.28,5.28,82.59,1030550,28,19929,-63
2021-02-18 18:52:06,5.25,5.25,5.25,82.83,1031184,28,19906,-62
2021-02-18 18:52:37,5.24,5.24,5.24,82.64,1031085,28,19945,-61
2021-02-18 18:53:07,5.28,5.28,5.28,82.70,1035137,28,19902,-62
2021-02-18 18:53:38,5.27,5.27,5.27,82.54,1035195,28,19916,-61
2021-02-18 18:54:08,5.26,5.26,5.26,82.65,1031174,28,19910,-63
2021-02-18 18:54:39,5.29,5.29,5.29,82.54,1030789,28,20012,-62
2021-02-18 18:55:10,5.28,5.28,5.28,82.71,1035437,28,19909,-62
2021-02-18 18:55:40,5.26,5.26,5.26,82.85,1030950,28,19925,-62
2021-02-18 18:56:10,5.25,5.25,5.25,83.04,1029139,28,19909,-61
2021-02-18 18:56:41,5.25,5.25,5.25,82.78,1029539,28,19913,-62
2021-02-18 18:57:11,5.23,5.23,5.23,82.83,1030243,28,19941,-62
2021-02-18 18:57:42,5.22,5.22,5.22,83.21,1030395,28,19906,-62
2021-02-18 18:58:12,5.20,5.20,5.20,83.26,1027015,28,19916,-62
2021-02-18 18:58:43,5.17,5.17,5.17,83.32,1027041,28,19902,-63
2021-02-18 18:59:13,5.16,5.16,5.16,83.16,1023365,28,19906,-63
2021-02-18 18:59:45,5.15,5.15,5.15,83.15,1033996,28,19906,-62
2021-02-18 19:00:16,5.12,5.12,5.12,83.30,1035048,28,19901,-63
2021-02-18 19:00:46,5.14,5.14,5.14,83.29,1035388,28,19905,-65
2021-02-18 19:01:16,5.14,5.14,5.14,83.36,1026568,28,20438,-61
2021-02-18 19:01:47,5.14,5.14,5.14,83.04,1027513,28,19906,-63
2021-02-18 19:02:17,5.12,5.12,5.12,83.31,1027528,28,20505,-62
2021-02-18 19:02:48,5.10,5.10,5.10,83.55,1027371,28,19906,-62
2021-02-18 19:03:18,5.13,5.13,5.13,83.29,1035569,28,19910,-63
2021-02-18 19:03:49,5.12,5.12,5.12,83.50,1035568,28,19956,-62
2021-02-18 19:04:20,5.10,5.10,5.10,83.42,1039327,28,19937,-62
2021-02-18 19:04:50,5.11,5.11,5.11,83.51,1032312,28,19912,-63
2021-02-18 19:05:21,5.11,5.11,5.11,83.41,1031018,28,19906,-63
2021-02-18 19:05:51,5.17,5.17,5.17,83.36,1027278,28,20405,-62
2021-02-18 19:06:22,5.13,5.13,5.13,83.10,1028711,28,19906,-62
2021-02-18 19:06:52,5.14,5.14,5.14,82.97,1027271,28,19918,-63
2021-02-18 19:07:23,5.13,5.13,5.13,83.18,1030489,28,19929,-62
2021-02-18 19:07:53,5.12,5.12,5.12,82.97,1032937,28,19905,-62
2021-02-18 19:08:24,5.13,5.13,5.13,82.92,1027692,28,19902,-62
2021-02-18 19:08:54,5.20,5.20,5.20,82.69,1031111,28,19933,-61
2021-02-18 19:09:25,5.18,5.18,5.18,82.98,1027567,28,20418,-61
2021-02-18 19:09:56,5.17,5.17,5.17,82.90,1023135,28,20444,-61
2021-02-18 19:10:26,5.18,5.18,5.18,82.90,1027695,28,19944,-62
2021-02-18 19:10:57,5.16,5.16,5.16,83.23,1030728,28,19910,-61
2021-02-18 19:11:28,5.12,5.12,5.12,83.22,1030798,28,19997,-61
2021-02-18 19:11:58,5.10,5.10,5.10,83.37,1034932,28,19909,-63
2021-02-18 19:12:28,5.13,5.13,5.13,82.96,1030818,28,19906,-64
2021-02-18 19:12:59,5.11,5.11,5.11,83.39,1029135,28,19916,-61
2021-02-18 19:13:29,5.10,5.10,5.10,83.29,1028619,28,20001,-63
2021-02-18 19:14:00,5.12,5.12,5.12,83.12,1029108,28,19992,-59
2021-02-18 19:14:30,5.11,5.11,5.11,83.01,1035330,28,19909,-62
2021-02-18 19:15:01,5.09,5.09,5.09,83.12,1035095,28,19910,-62
2021-02-18 19:15:31,5.05,5.05,5.05,83.22,1035507,28,20580,-62
2021-02-18 19:16:02,5.05,5.05,5.05,83.35,1035228,28,19916,-62
2021-02-18 19:16:32,5.04,5.04,5.04,83.27,1035183,28,20000,-62
2021-02-18 19:17:02,5.01,5.01,5.01,83.46,1030637,28,19996,-61
2021-02-18 19:17:33,5.00,5.00,5.00,83.38,1034676,28,19909,-62
2021-02-18 19:18:03,4.97,4.97,4.97,83.46,1030982,28,19945,-62
2021-02-18 19:18:33,4.94,4.94,4.94,83.69,1035101,28,19913,-60
2021-02-18 19:19:04,4.92,4.92,4.92,83.61,1035263,28,19905,-62
2021-02-18 19:19:34,4.90,4.90,4.90,83.74,1031216,28,19906,-61
2021-02-18 19:20:05,4.85,4.85,4.85,83.84,1031202,28,19906,-62
2021-02-18 19:20:36,4.83,4.83,4.83,83.95,1035633,28,19905,-61
2021-02-18 19:21:06,4.86,4.86,4.86,83.97,1035423,28,20017,-62
2021-02-18 19:21:37,4.87,4.87,4.87,84.09,1035327,28,19905,-63
2021-02-18 19:22:08,4.85,4.85,4.85,84.22,1031195,28,19902,-63
2021-02-18 19:22:39,4.82,4.82,4.82,84.50,1027629,28,20056,-63
2021-02-18 19:23:09,4.79,4.79,4.79,84.31,1027571,28,19910,-62
2021-02-18 19:23:40,4.77,4.77,4.77,84.52,1027255,28,19906,-62
2021-02-18 19:24:10,4.79,4.79,4.79,84.73,1027359,28,19998,-62
2021-02-18 19:24:41,4.77,4.77,4.77,84.72,1030633,28,19910,-63
2021-02-18 19:25:11,4.72,4.72,4.72,85.05,1019394,28,19911,-63
2021-02-18 19:25:41,4.69,4.69,4.69,84.94,1029526,28,19902,-63
2021-02-18 19:26:12,4.67,4.67,4.67,84.87,1027339,28,19998,-63
2021-02-18 19:26:43,4.64,4.64,4.64,85.19,1021129,29,19978,-63
2021-02-18 19:27:13,4.62,4.62,4.62,85.34,1025173,28,19910,-61
2021-02-18 19:27:44,4.64,4.64,4.64,85.25,1027356,28,20304,-62
2021-02-18 19:28:14,4.60,4.60,4.60,85.59,1031137,28,19905,-61
2021-02-18 19:28:45,4.59,4.59,4.59,85.76,1035179,28,19920,-62
2021-02-18 19:29:15,4.59,4.59,4.59,85.87,1030928,28,19906,-61
2021-02-18 19:29:46,4.59,4.59,4.59,85.73,1027069,28,19917,-63
2021-02-18 19:30:17,4.56,4.56,4.56,85.74,1033416,28,19971,-63
2021-02-18 19:30:47,4.55,4.55,4.55,85.87,1023825,28,19917,-62
2021-02-18 19:31:18,4.53,4.53,4.53,85.90,1024184,28,19910,-62
2021-02-18 19:31:48,4.52,4.52,4.52,85.94,1021769,29,20681,-66
2021-02-18 19:32:19,4.52,4.52,4.52,85.90,1021475,28,20741,-63
2021-02-18 19:32:49,4.49,4.49,4.49,85.94,1023567,28,19938,-61
2021-02-18 19:33:20,4.47,4.47,4.47,86.03,1023168,28,19906,-63
2021-02-18 19:33:50,4.46,4.46,4.46,86.36,1023775,28,19906,-62
2021-02-18 19:34:21,4.47,4.47,4.47,86.24,1023401,28,19909,-61
2021-02-18 19:34:51,4.46,4.46,4.46,86.35,1023432,28,19994,-63
2021-02-18 19:35:22,4.48,4.48,4.48,86.44,1026739,28,19910,-62
2021-02-18 19:35:53,4.46,4.46,4.46,86.15,1027250,28,19902,-60
2021-02-18 19:36:26,4.26,4.26,4.26,86.28,1031519,28,19913,-61
2021-02-18 19:36:57,4.46,4.46,4.46,86.35,1034772,28,19991,-59
2021-02-18 19:37:28,4.48,4.48,4.48,86.31,1034438,28,19909,-62
2021-02-18 19:37:58,4.48,4.48,4.48,86.11,1035231,28,19984,-62
2021-02-18 19:38:29,4.48,4.48,4.48,86.17,1036909,28,19916,-63
2021-02-18 19:38:59,4.46,4.46,4.46,86.28,1038587,28,20020,-62
2021-02-18 19:39:30,4.46,4.46,4.46,86.25,1034904,28,20350,-61
2021-02-18 19:40:00,4.47,4.47,4.47,86.41,1034627,28,20315,-62
2021-02-18 19:40:31,4.44,4.44,4.44,86.46,1034778,28,20266,-62
2021-02-18 19:41:01,4.45,4.45,4.45,86.59,1033807,28,19997,-62
2021-02-18 19:41:32,4.46,4.46,4.46,86.48,1034552,28,19924,-62
2021-02-18 19:42:02,4.43,4.43,4.43,86.55,1034885,28,19960,-63
2021-02-18 19:42:33,4.42,4.42,4.42,86.56,1033746,28,19909,-63
2021-02-18 19:43:04,4.42,4.42,4.42,86.58,1031224,28,19910,-61
2021-02-18 19:43:36,4.41,4.41,4.41,86.65,1031151,28,19914,-61
2021-02-18 19:44:06,4.39,4.39,4.39,86.78,1033167,28,20269,-63
2021-02-18 19:44:37,4.37,4.37,4.37,87.07,1034731,28,19948,-62
2021-02-18 19:45:07,4.33,4.33,4.33,87.00,1033268,28,20667,-62
2021-02-18 19:45:38,4.32,4.32,4.32,86.93,1024217,28,20008,-61
2021-02-18 19:46:09,4.29,4.29,4.29,86.95,1019733,29,19907,-64
2021-02-18 19:46:39,4.27,4.27,4.27,87.37,1019999,29,19978,-61
2021-02-18 19:47:09,4.25,4.25,4.25,87.36,1022322,28,19918,-62
2021-02-18 19:47:40,4.22,4.22,4.22,87.35,1026378,28,19956,-63
2021-02-18 19:48:11,4.21,4.21,4.21,87.45,1026559,28,19933,-61
2021-02-18 19:48:41,4.17,4.17,4.17,87.47,1026768,28,20205,-63
2021-02-18 19:49:12,4.13,4.13,4.13,87.98,1025060,28,20009,-63
2021-02-18 19:49:42,4.12,4.12,4.12,88.03,1025336,28,19913,-63
2021-02-18 19:50:13,4.10,4.10,4.10,88.00,1023921,28,20016,-62
2021-02-18 19:50:43,4.08,4.08,4.08,87.93,1030362,28,20383,-61
2021-02-18 19:51:13,4.07,4.07,4.07,88.18,1034195,28,19921,-60
2021-02-18 19:51:44,4.04,4.04,4.04,88.20,1030801,28,19902,-62
2021-02-18 19:52:15,4.04,4.04,4.04,88.19,1034912,28,19913,-62
2021-02-18 19:52:45,4.04,4.04,4.04,88.65,1033828,28,19941,-62
2021-02-18 19:53:16,4.02,4.02,4.02,88.73,1031486,28,19948,-62
2021-02-18 19:53:46,4.01,4.01,4.01,88.57,1031920,28,20383,-63
2021-02-18 19:54:17,3.99,3.99,3.99,88.73,1027407,28,19922,-60
2021-02-18 19:54:47,3.98,3.98,3.98,88.69,1027753,28,19972,-62
2021-02-18 19:55:18,3.95,3.95,3.95,89.01,1035574,28,19987,-61
2021-02-18 19:55:48,3.95,3.95,3.95,89.27,1026707,28,19914,-59
2021-02-18 19:56:19,3.98,3.98,3.98,88.89,1027145,28,19914,-62
2021-02-18 19:56:49,3.99,3.99,3.99,88.85,1027587,28,19906,-62
2021-02-18 19:57:20,3.97,3.97,3.97,89.12,1026840,28,19910,-60
2021-02-18 19:57:50,3.98,3.98,3.98,89.02,1031380,28,19932,-63
2021-02-18 19:58:20,3.95,3.95,3.95,89.04,1031911,28,20288,-63
2021-02-18 19:58:51,3.94,3.94,3.94,89.11,1031267,28,19952,-61
2021-02-18 19:59:22,3.92,3.92,3.92,89.35,1027524,28,19925,-61
2021-02-18 19:59:52,3.92,3.92,3.92,89.35,1031740,28,19910,-63
2021-02-18 20:00:23,3.90,3.90,3.90,89.51,1035882,28,19933,-62
2021-02-18 20:00:53,3.71,3.71,3.71,89.65,1031938,28,19906,-62
2021-02-18 20:01:24,3.88,3.88,3.88,89.71,1031604,28,19910,-63
2021-02-18 20:01:54,3.87,3.87,3.87,89.59,1027980,28,19910,-63
2021-02-18 20:02:26,3.85,3.85,3.85,89.62,1030155,28,19918,-63
2021-02-18 20:02:56,3.83,3.83,3.83,89.80,1033226,28,19909,-62
2021-02-18 20:03:26,3.82,3.82,3.82,89.71,1036104,28,19905,-62
2021-02-18 20:03:57,3.81,3.81,3.81,89.80,1033067,28,19940,-62
2021-02-18 20:04:27,3.79,3.79,3.79,89.80,1036797,28,19911,-62
2021-02-18 20:04:58,3.79,3.79,3.79,90.07,1032344,28,19945,-62
2021-02-18 20:05:28,3.82,3.82,3.82,89.96,1033882,28,20068,-62
2021-02-18 20:05:58,3.83,3.83,3.83,89.88,1036284,28,19917,-64
2021-02-18 20:06:29,3.81,3.81,3.81,89.84,1035948,28,20028,-62
2021-02-18 20:07:00,3.80,3.80,3.80,89.92,1035513,28,19921,-61
2021-02-18 20:07:31,3.81,3.81,3.81,90.00,1035583,28,20357,-62
2021-02-18 20:08:01,3.80,3.80,3.80,90.10,1031755,28,20355,-62
2021-02-18 20:08:31,3.80,3.80,3.80,89.99,1032062,28,19910,-62
2021-02-18 20:09:02,3.80,3.80,3.80,90.19,1032121,28,19910,-63
2021-02-18 20:09:32,3.82,3.82,3.82,90.05,1030791,28,19920,-63
2021-02-18 20:10:03,3.81,3.81,3.81,90.00,1034783,28,19920,-60
2021-02-18 20:10:33,3.80,3.80,3.80,90.14,1036232,28,19951,-62
2021-02-18 20:11:03,3.79,3.79,3.79,90.10,1036094,28,20303,-60
2021-02-18 20:11:34,3.82,3.82,3.82,89.86,1036155,28,19924,-62
2021-02-18 20:12:06,3.79,3.79,3.79,89.86,1036096,28,19955,-63
2021-02-18 20:12:37,3.80,3.80,3.80,89.77,1031959,28,19949,-63
2021-02-18 20:13:07,3.82,3.82,3.82,89.74,1028182,28,19906,-61
2021-02-18 20:13:37,3.86,3.86,3.86,89.73,1028002,28,19921,-61
2021-02-18 20:14:08,3.85,3.85,3.85,89.38,1027492,28,19954,-62
2021-02-18 20:14:38,3.84,3.84,3.84,89.43,1024220,28,20416,-63
2021-02-18 20:15:09,3.86,3.86,3.86,89.46,1023462,28,19910,-62
2021-02-18 20:15:39,3.84,3.84,3.84,89.44,1024121,28,19916,-62
2021-02-18 20:16:10,3.87,3.87,3.87,89.18,1031046,28,19910,-62
2021-02-18 20:16:40,3.87,3.87,3.87,89.05,1035442,28,19906,-63
2021-02-18 20:17:11,3.88,3.88,3.88,88.96,1035516,28,19966,-61
2021-02-18 20:17:41,3.90,3.90,3.90,89.18,1031221,28,20400,-62
2021-02-18 20:18:11,3.94,3.94,3.94,88.74,1031483,28,19979,-62
2021-02-18 20:18:42,4.01,4.01,4.01,88.38,1031925,28,19910,-62
2021-02-18 20:19:12,4.01,4.01,4.01,88.36,1031571,28,20188,-62
2021-02-18 20:19:42,4.00,4.00,4.00,88.52,1035980,28,19912,-62
2021-02-18 20:20:13,4.00,4.00,4.00,88.21,1035322,28,20015,-62
2021-02-18 20:20:43,4.01,4.01,4.01,88.13,1035858,28,19905,-62
2021-02-18 20:21:14,4.01,4.01,4.01,88.08,1035732,28,19956,-59
2021-02-18 20:21:44,4.01,4.01,4.01,88.13,1031487,28,20016,-61
2021-02-18 20:22:14,4.04,4.04,4.04,88.10,1031426,28,19906,-60
2021-02-18 20:22:45,4.06,4.06,4.06,87.96,1028135,28,19914,-62
2021-02-18 20:23:15,4.07,4.07,4.07,87.74,1028464,28,20001,-62
2021-02-18 20:23:45,4.09,4.09,4.09,87.64,1036408,28,19913,-62
2021-02-18 20:24:16,4.13,4.13,4.13,87.24,1031478,28,19910,-62
2021-02-18 20:24:46,4.14,4.14,4.14,87.01,1031265,28,20000,-63
2021-02-18 20:25:17,4.11,4.11,4.11,87.45,1032202,28,19910,-63
2021-02-18 20:25:48,4.12,4.12,4.12,87.13,1022872,29,19942,-62
2021-02-18 20:26:18,4.15,4.15,4.15,86.94,1026793,28,19993,-63
2021-02-18 20:26:49,4.15,4.15,4.15,87.07,1031765,28,19917,-63
2021-02-18 20:27:19,4.11,4.11,4.11,87.24,1031208,28,19937,-62
2021-02-18 20:27:50,4.12,4.12,4.12,87.25,1036277,28,19956,-62
2021-02-18 20:28:21,4.13,4.13,4.13,86.86,1036178,28,20306,-61
2021-02-18 20:28:51,4.11,4.11,4.11,87.07,1036127,28,20059,-63
2021-02-18 20:29:21,4.15,4.15,4.15,86.91,1036120,28,19975,-61
2021-02-18 20:29:52,4.12,4.12,4.12,86.77,1035848,28,20318,-61
2021-02-18 20:30:22,4.12,4.12,4.12,86.67,1029976,28,19910,-62
2021-02-18 20:30:52,4.15,4.15,4.15,86.60,1027644,28,19974,-62
2021-02-18 20:31:23,4.14,4.14,4.14,86.72,1028965,28,19906,-63
2021-02-18 20:31:53,4.19,4.19,4.19,86.64,1027650,28,19944,-62
2021-02-18 20:32:24,4.19,4.19,4.19,86.63,1032466,28,19909,-62
2021-02-18 20:32:54,4.19,4.19,4.19,86.52,1031768,28,19910,-60
2021-02-18 20:33:24,4.19,4.19,4.19,86.58,1031743,28,19945,-63
2021-02-18 20:33:55,4.20,4.20,4.20,86.30,1031807,28,19906,-60
2021-02-18 20:34:25,4.22,4.22,4.22,86.13,1028275,28,19902,-60
2021-02-18 20:34:56,4.23,4.23,4.23,86.12,1032776,28,19918,-62
2021-02-18 20:35:26,4.24,4.24,4.24,86.29,1038628,28,19948,-62
2021-02-18 20:36:00,4.24,4.24,4.24,85.87,1037734,28,19966,-60
2021-02-18 20:36:30,4.26,4.26,4.26,85.83,1032512,28,19909,-62
2021-02-18 20:37:01,4.27,4.27,4.27,85.77,1033906,28,20394,-61
2021-02-18 20:37:31,4.27,4.27,4.27,85.97,1032077,28,19905,-62
2021-02-18 20:38:02,4.29,4.29,4.29,85.75,1027526,28,19917,-62
2021-02-18 20:38:33,4.29,4.29,4.29,85.64,1023186,28,19915,-62
2021-02-18 20:39:04,4.33,4.33,4.33,85.49,1023755,28,19906,-62
2021-02-18 20:39:35,4.35,4.35,4.35,85.40,1023927,28,19907,-62
2021-02-18 20:40:06,4.32,4.32,4.32,85.35,1024247,28,19902,-63
2021-02-18 20:40:36,4.32,4.32,4.32,85.71,1028019,28,19910,-63
2021-02-18 20:41:07,4.31,4.31,4.31,85.55,1023438,28,20535,-61
2021-02-18 20:41:40,4.30,4.30,4.30,85.77,1024033,28,20516,-63
2021-02-18 20:42:10,4.32,4.32,4.32,85.55,1028152,28,20466,-63
2021-02-18 20:42:40,4.32,4.32,4.32,85.25,1032048,28,20044,-61
2021-02-18 20:43:12,4.31,4.31,4.31,85.40,1036074,28,19913,-63
2021-02-18 20:43:42,4.32,4.32,4.32,85.35,1031401,28,20631,-62
2021-02-18 20:44:13,4.32,4.32,4.32,85.08,1027350,28,19957,-62
2021-02-18 20:44:46,4.34,4.34,4.34,85.16,1024288,29,19907,-62
2021-02-18 20:45:17,4.31,4.31,4.31,85.49,1016092,29,19918,-62
2021-02-18 20:45:47,4.33,4.33,4.33,85.12,1016243,28,19946,-63
2021-02-18 20:46:18,4.32,4.32,4.32,84.78,1024114,28,20013,-61
2021-02-18 20:46:48,4.38,4.38,4.38,84.56,1028376,28,19906,-62
2021-02-18 20:47:18,4.38,4.38,4.38,84.32,1035314,28,19909,-60
2021-02-18 20:47:49,4.37,4.37,4.37,84.40,1035476,28,19905,-61
2021-02-18 20:48:19,4.41,4.41,4.41,84.28,1035920,28,20291,-62
2021-02-18 20:48:49,4.39,4.39,4.39,84.37,1032004,28,19949,-61
2021-02-18 20:49:20,4.39,4.39,4.39,84.11,1030866,28,19913,-62
2021-02-18 20:49:50,4.42,4.42,4.42,83.74,1031838,28,19910,-62
2021-02-18 20:50:21,4.45,4.45,4.45,83.51,1027553,28,19910,-64
2021-02-18 20:50:51,4.44,4.44,4.44,83.38,1027577,28,19902,-63
2021-02-18 20:51:21,4.43,4.43,4.43,83.84,1031625,28,19910,-66
2021-02-18 20:51:52,4.44,4.44,4.44,83.90,1031563,28,20401,-64
2021-02-18 20:52:22,4.45,4.45,4.45,83.35,1031366,28,19901,-64
2021-02-18 20:52:52,4.42,4.42,4.42,83.50,1027208,28,19937,-64
2021-02-18 20:53:25,4.42,4.42,4.42,83.35,1027431,28,20359,-63
2021-02-18 20:53:55,4.41,4.41,4.41,83.69,1030913,28,19910,-64
2021-02-18 20:54:26,4.44,4.44,4.44,83.39,1031647,28,20530,-64
2021-02-18 20:54:56,4.42,4.42,4.42,83.63,1035574,28,19909,-62
2021-02-18 20:55:26,4.41,4.41,4.41,83.35,1031648,28,19910,-61
2021-02-18 20:55:57,4.43,4.43,4.43,83.21,1027370,28,20350,-62
2021-02-18 20:56:27,4.43,4.43,4.43,83.04,1031152,28,20462,-62
2021-02-18 20:56:58,4.43,4.43,4.43,83.04,1031145,28,19910,-59
2021-02-18 20:57:28,4.39,4.39,4.39,83.13,1032700,28,19914,-63
2021-02-18 20:57:58,4.38,4.38,4.38,82.91,1034989,28,19931,-64
2021-02-18 20:58:29,4.39,4.39,4.39,82.90,1031292,28,19902,-64
2021-02-18 20:58:59,4.39,4.39,4.39,83.06,1027403,28,19906,-64
2021-02-18 20:59:31,4.42,4.42,4.42,82.61,1027150,28,19899,-60
2021-02-18 21:00:03,4.51,4.51,4.51,81.53,1023082,29,19918,-61
2021-02-18 21:00:34,4.47,4.47,4.47,81.69,1027514,28,19910,-61
2021-02-18 21:01:04,4.46,4.46,4.46,81.60,1028113,28,20332,-61
2021-02-18 21:01:35,4.51,4.51,4.51,81.28,1023319,29,19965,-60
2021-02-18 21:02:05,4.52,4.52,4.52,80.55,1027365,28,19914,-62
2021-02-18 21:02:36,4.56,4.56,4.56,80.31,1027369,28,20009,-61
2021-02-18 21:03:07,4.56,4.56,4.56,80.26,1023297,28,20404,-64
2021-02-18 21:03:38,4.65,4.65,4.65,79.25,1035390,28,19906,-60
2021-02-18 21:04:08,4.67,4.67,4.67,79.11,1034672,28,19985,-62
2021-02-18 21:04:38,4.65,4.65,4.65,79.18,1034237,28,20441,-62
2021-02-18 21:05:09,4.66,4.66,4.66,79.27,1031806,28,19902,-63
2021-02-18 21:05:39,4.64,4.64,4.64,79.18,1027124,28,19935,-62
2021-02-18 21:06:10,4.59,4.59,4.59,79.23,1023421,28,19911,-62
2021-02-18 21:06:40,4.54,4.54,4.54,79.82,1026109,28,19910,-62
2021-02-18 21:07:11,4.52,4.52,4.52,79.97,1026214,28,19953,-62
2021-02-18 21:07:42,4.53,4.53,4.53,79.97,1029344,28,20566,-62
2021-02-18 21:08:12,4.49,4.49,4.49,79.92,1030831,28,19980,-61
2021-02-18 21:08:43,4.49,4.49,4.49,79.88,1039438,28,19909,-62
2021-02-18 21:09:13,4.49,4.49,4.49,79.93,1035487,28,20355,-61
2021-02-18 21:09:43,4.47,4.47,4.47,80.15,1033873,28,19913,-61
2021-02-18 21:10:14,4.44,4.44,4.44,80.23,1031070,28,19910,-61
2021-02-18 21:10:44,4.50,4.50,4.50,79.99,1031549,28,19910,-60
2021-02-18 21:11:15,4.46,4.46,4.46,80.20,1031235,28,19902,-62
2021-02-18 21:11:45,4.40,4.40,4.40,80.70,1026056,28,19936,-62
2021-02-18 21:12:15,4.34,4.34,4.34,81.49,1026840,28,19908,-59
2021-02-18 21:12:46,4.29,4.29,4.29,82.63,1027405,28,19906,-63
2021-02-18 21:13:16,4.25,4.25,4.25,83.37,1027585,28,19912,-63
2021-02-18 21:13:46,4.18,4.18,4.18,84.13,1027364,28,19909,-62
2021-02-18 21:14:17,4.17,4.17,4.17,85.28,1024756,28,19972,-62
2021-02-18 21:14:47,4.08,4.08,4.08,85.89,1020440,28,19977,-61
2021-02-18 21:15:17,4.03,4.03,4.03,86.65,1027382,28,19910,-61
2021-02-18 21:15:48,4.01,4.01,4.01,86.59,1027738,28,19917,-61
2021-02-18 21:16:18,4.03,4.03,4.03,86.69,1031410,28,19905,-61
2021-02-18 21:16:48,3.97,3.97,3.97,86.72,1019658,28,19911,-62
2021-02-18 21:17:19,3.90,3.90,3.90,86.69,1019151,29,19907,-62
2021-02-18 21:17:49,3.86,3.86,3.86,87.16,1019405,29,20308,-61
2021-02-18 21:18:20,3.76,3.76,3.76,87.88,1022521,28,19942,-61
2021-02-18 21:18:50,3.73,3.73,3.73,88.22,1031555,28,19906,-59
2021-02-18 21:19:20,3.72,3.72,3.72,88.41,1031204,28,19906,-61
2021-02-18 21:19:51,3.67,3.67,3.67,88.43,1029815,28,19906,-62
2021-02-18 21:20:21,3.71,3.71,3.71,88.39,1031170,28,20367,-60
2021-02-18 21:20:52,3.68,3.68,3.68,88.37,1026980,28,20001,-62
2021-02-18 21:21:22,3.70,3.70,3.70,88.49,1031609,28,19910,-62
2021-02-18 21:21:52,3.70,3.70,3.70,88.72,1022928,28,19970,-64
2021-02-18 21:22:22,3.68,3.68,3.68,88.76,1019339,29,19913,-63
2021-02-18 21:22:53,3.68,3.68,3.68,88.84,1023003,28,19914,-62
2021-02-18 21:23:23,3.66,3.66,3.66,89.12,1023160,28,20325,-62
2021-02-18 21:23:54,3.66,3.66,3.66,88.99,1023247,29,20372,-60
2021-02-18 21:24:25,3.67,3.67,3.67,88.97,1027550,28,19933,-61
2021-02-18 21:24:56,3.64,3.64,3.64,88.82,1019184,28,20009,-60
2021-02-18 21:25:32,3.60,3.60,3.60,89.28,1027877,28,19914,-62
2021-02-18 21:26:04,3.57,3.57,3.57,89.59,1026995,28,20458,-62
2021-02-18 21:26:34,3.56,3.56,3.56,89.69,1028202,28,19910,-59
2021-02-18 21:27:05,3.51,3.51,3.51,89.78,1034861,28,19922,-62
2021-02-18 21:27:35,3.54,3.54,3.54,89.73,1030918,28,19910,-61
2021-02-18 21:28:09,3.54,3.54,3.54,89.79,1027432,28,19907,-62
2021-02-18 21:28:39,3.54,3.54,3.54,90.13,1023013,28,19912,-62
2021-02-18 21:29:10,3.51,3.51,3.51,89.99,1019696,28,20285,-61
2021-02-18 21:29:40,3.46,3.46,3.46,90.56,1019537,29,19914,-61
2021-02-18 21:30:11,3.45,3.45,3.45,90.55,1019298,28,19903,-62
2021-02-18 21:30:41,3.45,3.45,3.45,90.65,1027377,28,19906,-61
2021-02-18 21:31:11,3.44,3.44,3.44,90.41,1027377,28,19930,-64
2021-02-18 21:31:42,3.45,3.45,3.45,90.34,1035073,28,19905,-62
2021-02-18 21:32:14,3.44,3.44,3.44,90.59,1031831,28,19960,-62
2021-02-18 21:32:44,3.43,3.43,3.43,90.67,1031774,28,20400,-62
2021-02-18 21:33:14,3.43,3.43,3.43,90.71,1034884,28,19915,-61
2021-02-18 21:33:45,3.41,3.41,3.41,90.69,1035501,28,19913,-62
2021-02-18 21:34:15,3.40,3.40,3.40,90.75,1035355,28,20441,-62
2021-02-18 21:34:45,3.40,3.40,3.40,90.52,1034710,28,19916,-61
2021-02-18 21:35:16,3.45,3.45,3.45,89.98,1027038,28,19906,-62
2021-02-18 21:35:46,3.43,3.43,3.43,89.82,1027251,28,19909,-63
2021-02-18 21:36:16,3.44,3.44,3.44,89.65,1031313,28,19917,-62
2021-02-18 21:36:47,3.45,3.45,3.45,89.11,1031134,28,20642,-60
2021-02-18 21:37:17,3.46,3.46,3.46,89.25,1034071,28,19912,-62
2021-02-18 21:37:48,3.54,3.54,3.54,88.39,1031270,28,19913,-62
2021-02-18 21:38:18,3.71,3.71,3.71,86.86,1031085,28,20416,-61
2021-02-18 21:38:49,3.75,3.75,3.75,86.21,1031224,28,19914,-61
2021-02-18 21:39:19,3.81,3.81,3.81,85.55,1027491,28,19996,-61
2021-02-18 21:39:49,4.04,4.04,4.04,84.04,1032493,28,19913,-62
2021-02-18 21:40:20,4.11,4.11,4.11,82.91,1034177,28,19905,-61
2021-02-18 21:40:50,4.16,4.16,4.16,82.43,1031195,28,19969,-62
2021-02-18 21:41:21,4.24,4.24,4.24,81.25,1035197,28,19913,-61
2021-02-18 21:41:51,4.22,4.22,4.22,81.16,1027740,28,20630,-63
2021-02-18 21:42:21,4.10,4.10,4.10,80.93,1022937,28,19906,-60
2021-02-18 21:42:51,4.41,4.41,4.41,79.79,1019405,29,19913,-63
2021-02-18 21:43:22,4.38,4.38,4.38,80.36,1019739,28,19903,-62
2021-02-18 21:43:53,4.37,4.37,4.37,80.71,1023207,29,19916,-62
2021-02-18 21:44:23,4.44,4.44,4.44,79.37,1031511,28,19925,-63
2021-02-18 21:44:54,4.44,4.44,4.44,79.89,1027233,28,19993,-61
2021-02-18 21:45:24,4.42,4.42,4.42,80.02,1027425,28,19987,-62
2021-02-18 21:45:54,4.39,4.39,4.39,80.51,1022956,28,19978,-62
2021-02-18 21:46:25,4.47,4.47,4.47,79.73,1023315,28,19912,-61
2021-02-18 21:46:55,4.38,4.38,4.38,79.32,1019976,28,20381,-61
2021-02-18 21:47:26,4.57,4.57,4.57,79.47,1024262,28,19981,-62
2021-02-18 21:47:56,4.52,4.52,4.52,79.95,1033361,28,19916,-59
2021-02-18 21:48:26,4.49,4.49,4.49,80.36,1035389,28,19915,-61
2021-02-18 21:48:57,4.48,4.48,4.48,80.61,1031436,28,19932,-61
2021-02-18 21:49:27,4.47,4.47,4.47,80.91,1027237,28,20388,-62
2021-02-18 21:49:57,4.43,4.43,4.43,80.80,1026734,28,19914,-62
2021-02-18 21:50:28,4.40,4.40,4.40,80.88,1023417,29,19902,-62
2021-02-18 21:50:58,4.39,4.39,4.39,81.21,1027904,28,19937,-61
2021-02-18 21:51:28,4.38,4.38,4.38,81.42,1034230,28,19913,-62
2021-02-18 21:51:59,4.35,4.35,4.35,81.59,1033407,28,19905,-59
2021-02-18 21:52:29,4.35,4.35,4.35,81.36,1035002,28,19968,-62
2021-02-18 21:52:59,4.36,4.36,4.36,81.25,1035367,28,19976,-62
2021-02-18 21:53:30,4.39,4.39,4.39,80.73,1035835,28,20586,-62
2021-02-18 21:54:00,4.38,4.38,4.38,81.16,1035748,28,20354,-63
2021-02-18 21:54:30,4.37,4.37,4.37,81.27,1035701,28,19945,-62
2021-02-18 21:55:01,4.36,4.36,4.36,81.08,1035548,28,19909,-61
2021-02-18 21:55:31,4.37,4.37,4.37,81.07,1035598,28,19909,-62
2021-02-18 21:56:01,4.36,4.36,4.36,81.05,1030118,28,20520,-61
2021-02-18 21:56:32,4.34,4.34,4.34,81.26,1026578,28,19973,-62
2021-02-18 21:57:02,4.34,4.34,4.34,81.16,1019068,29,19910,-62
2021-02-18 21:57:33,4.34,4.34,4.34,80.81,1023266,28,19906,-60
2021-02-18 21:58:03,4.32,4.32,4.32,81.04,1029507,28,19912,-60
2021-02-18 21:58:33,4.30,4.30,4.30,80.92,1027956,28,19920,-61
2021-02-18 21:59:04,4.29,4.29,4.29,80.98,1030207,28,19953,-62
2021-02-18 21:59:35,4.28,4.28,4.28,81.23,1031311,28,19953,-60
2021-02-18 22:00:06,4.27,4.27,4.27,81.20,1026880,28,19942,-60
2021-02-18 22:00:36,4.27,4.27,4.27,81.36,1031272,28,19926,-62
2021-02-18 22:01:07,4.25,4.25,4.25,80.99,1031287,28,19910,-60
2021-02-18 22:01:37,4.24,4.24,4.24,81.39,1030883,28,19957,-61
2021-02-18 22:02:07,4.23,4.23,4.23,81.13,1034764,28,19905,-62
2021-02-18 22:02:37,4.23,4.23,4.23,81.20,1033102,28,19913,-60
2021-02-18 22:03:08,4.22,4.22,4.22,81.11,1033821,28,19935,-62
2021-02-18 22:03:38,4.21,4.21,4.21,81.21,1034682,28,20370,-61
2021-02-18 22:04:08,4.21,4.21,4.21,81.34,1034629,28,19909,-62
2021-02-18 22:04:39,4.19,4.19,4.19,81.66,1033399,28,19905,-62
2021-02-18 22:05:10,4.20,4.20,4.20,81.71,1035470,28,19909,-62
2021-02-18 22:05:40,4.27,4.27,4.27,81.59,1034055,28,19944,-60
2021-02-18 22:06:10,4.30,4.30,4.30,81.02,1029552,28,19928,-59
2021-02-18 22:06:41,4.27,4.27,4.27,80.67,1031564,28,19917,-63
2021-02-18 22:07:11,4.26,4.26,4.26,80.63,1035078,28,20693,-62
2021-02-18 22:07:41,4.26,4.26,4.26,80.70,1031449,28,20708,-62
2021-02-18 22:08:12,4.25,4.25,4.25,81.26,1029966,28,19920,-62
2021-02-18 22:08:42,4.26,4.26,4.26,81.36,1030918,28,19910,-62
2021-02-18 22:09:13,4.24,4.24,4.24,81.25,1031573,28,20391,-62
2021-02-18 22:09:43,4.24,4.24,4.24,81.26,1031044,28,19978,-62
2021-02-18 22:10:13,4.22,4.22,4.22,81.48,1030750,28,19916,-61
2021-02-18 22:10:44,4.23,4.23,4.23,81.68,1031411,28,19909,-62
2021-02-18 22:11:14,4.22,4.22,4.22,81.59,1031128,28,19902,-62
2021-02-18 22:11:44,4.24,4.24,4.24,81.64,1031223,28,20283,-62
2021-02-18 22:12:15,4.30,4.30,4.30,80.27,1030781,28,19906,-62
2021-02-18 22:12:45,4.33,4.33,4.33,79.99,1035086,28,20414,-62
2021-02-18 22:13:15,4.34,4.34,4.34,79.55,1028798,28,19965,-63
2021-02-18 22:13:46,4.34,4.34,4.34,79.67,1024876,28,19906,-62
2021-02-18 22:14:16,4.40,4.40,4.40,78.74,1023440,28,19917,-61
2021-02-18 22:14:47,4.46,4.46,4.46,77.85,1022120,28,20001,-62
2021-02-18 22:15:17,4.46,4.46,4.46,78.01,1025670,28,20306,-62
2021-02-18 22:15:47,4.46,4.46,4.46,78.44,1031398,28,20474,-63
2021-02-18 22:16:19,4.47,4.47,4.47,79.08,1031307,28,19933,-63
2021-02-18 22:16:49,4.45,4.45,4.45,79.21,1031309,28,19965,-61
2021-02-18 22:17:20,3.98,3.98,3.98,79.17,1030927,28,20564,-62
2021-02-18 22:17:50,4.42,4.42,4.42,79.77,1034826,28,19909,-61
2021-02-18 22:18:20,4.41,4.41,4.41,79.87,1034865,28,19912,-62
2021-02-18 22:18:51,4.38,4.38,4.38,80.23,1030924,28,19910,-62
2021-02-18 22:19:21,4.35,4.35,4.35,80.68,1026911,28,19913,-62
2021-02-18 22:19:51,4.33,4.33,4.33,80.89,1026929,28,19917,-62
2021-02-18 22:20:22,4.30,4.30,4.30,81.02,1030620,28,19909,-62
2021-02-18 22:20:52,4.28,4.28,4.28,81.14,1030402,28,20309,-60
2021-02-18 22:21:22,4.24,4.24,4.24,81.14,1031009,28,20371,-61
2021-02-18 22:21:53,4.24,4.24,4.24,81.21,1030800,28,20661,-60
2021-02-18 22:22:23,4.25,4.25,4.25,81.28,1033512,28,19910,-62
2021-02-18 22:22:53,4.24,4.24,4.24,81.21,1033719,28,19905,-60
2021-02-18 22:23:24,4.23,4.23,4.23,80.99,1034826,28,20351,-62
2021-02-18 22:23:54,4.24,4.24,4.24,81.04,1035076,28,19933,-60
2021-02-18 22:24:24,4.22,4.22,4.22,80.99,1031372,28,19910,-62
2021-02-18 22:24:55,4.20,4.20,4.20,81.14,1034640,28,19901,-59
2021-02-18 22:25:25,4.21,4.21,4.21,81.14,1031283,28,20406,-59
2021-02-18 22:25:56,4.25,4.25,4.25,80.71,1029815,28,19906,-58
2021-02-18 22:26:26,4.28,4.28,4.28,80.10,1031156,28,20360,-62
2021-02-18 22:26:56,4.32,4.32,4.32,79.55,1027222,28,19957,-62
2021-02-18 22:27:35,4.34,4.34,4.34,79.64,1029926,28,19910,-62
2021-02-18 22:28:06,4.44,4.44,4.44,79.12,1032450,28,19956,-64
2021-02-18 22:28:36,4.49,4.49,4.49,78.36,1034069,28,19960,-63
2021-02-18 22:29:06,4.51,4.51,4.51,78.25,1030932,28,19916,-62
2021-02-18 22:29:37,4.55,4.55,4.55,77.74,1030715,28,20359,-60
2021-02-18 22:30:14,4.58,4.58,4.58,77.53,1030699,28,19903,-62
2021-02-18 22:30:44,4.61,4.61,4.61,76.88,1032016,28,20005,-62
2021-02-18 22:31:15,4.63,4.63,4.63,76.89,1035141,28,19956,-60
2021-02-18 22:31:45,4.65,4.65,4.65,76.59,1031036,28,19906,-62
2021-02-18 22:32:15,4.68,4.68,4.68,76.40,1027156,28,19966,-62
2021-02-18 22:32:48,4.77,4.77,4.77,76.00,1027283,28,19906,-61
2021-02-18 22:33:18,4.83,4.83,4.83,76.32,1027397,28,20410,-62
2021-02-18 22:33:49,4.97,4.97,4.97,74.68,1029263,28,19917,-61
2021-02-18 22:34:19,4.99,4.99,4.99,74.22,1037844,28,19948,-62
2021-02-18 22:34:49,5.13,5.13,5.13,72.87,1035252,28,19915,-62
2021-02-18 22:35:21,5.17,5.17,5.17,72.98,1030775,28,19910,-62
2021-02-18 22:35:51,5.18,5.18,5.18,72.91,1032702,28,19902,-63
2021-02-18 22:36:22,5.21,5.21,5.21,73.28,1030780,28,19910,-62
2021-02-18 22:36:52,5.27,5.27,5.27,72.63,1030886,28,20008,-62
2021-02-18 22:37:23,5.30,5.30,5.30,72.41,1030200,28,19909,-61
2021-02-18 22:37:53,5.34,5.34,5.34,72.40,1031504,28,19924,-63
2021-02-18 22:38:23,5.40,5.40,5.40,72.40,1033240,28,19905,-61
2021-02-18 22:38:54,5.49,5.49,5.49,72.16,1034291,28,19905,-60
2021-02-18 22:39:24,5.50,5.50,5.50,71.83,1031405,28,19941,-62
2021-02-18 22:39:54,5.51,5.51,5.51,71.62,1030520,28,19913,-62
2021-02-18 22:40:25,5.51,5.51,5.51,71.47,1029059,28,20363,-62
2021-02-18 22:40:55,5.56,5.56,5.56,71.18,1033818,28,19917,-60
2021-02-18 22:41:25,5.55,5.55,5.55,70.99,1033973,28,19925,-60
2021-02-18 22:41:56,5.57,5.57,5.57,71.14,1035225,28,19909,-61
2021-02-18 22:42:26,5.57,5.57,5.57,71.23,1035019,28,19909,-62
2021-02-18 22:42:56,5.62,5.62,5.62,70.88,1035044,28,19968,-63
2021-02-18 22:43:27,5.65,5.65,5.65,70.42,1031607,28,19917,-62
2021-02-18 22:43:57,5.70,5.70,5.70,70.08,1029390,28,20599,-61
2021-02-18 22:44:27,5.79,5.79,5.79,69.56,1029570,28,19997,-62
2021-02-18 22:44:58,5.83,5.83,5.83,69.05,1025445,28,19924,-61
2021-02-18 22:45:29,5.81,5.81,5.81,69.63,1031272,28,19906,-63
2021-02-18 22:45:59,5.83,5.83,5.83,69.28,1031779,28,20423,-60
2021-02-18 22:46:29,5.80,5.80,5.80,69.83,1030885,28,19913,-62
2021-02-18 22:46:59,5.82,5.82,5.82,69.41,1030180,28,19910,-61
2021-02-18 22:47:30,5.88,5.88,5.88,68.80,1029672,28,19909,-61
2021-02-18 22:48:00,5.82,5.82,5.82,68.76,1025667,28,19953,-61
2021-02-18 22:48:30,5.86,5.86,5.86,69.21,1025669,28,20356,-62
2021-02-18 22:49:01,5.89,5.89,5.89,68.71,1029908,28,20713,-62
2021-02-18 22:49:31,5.92,5.92,5.92,68.75,1022877,28,20558,-62
2021-02-18 22:50:02,5.87,5.87,5.87,69.13,1026799,28,19960,-62
2021-02-18 22:50:33,5.83,5.83,5.83,69.24,1023093,29,20411,-62
2021-02-18 22:51:03,5.85,5.85,5.85,69.46,1021094,28,19911,-60
2021-02-18 22:51:36,5.84,5.84,5.84,69.42,1030502,28,19914,-61
2021-02-18 22:52:06,5.82,5.82,5.82,69.68,1029674,28,19906,-64
2021-02-18 22:52:36,5.82,5.82,5.82,69.54,1037723,28,20685,-62
2021-02-18 22:53:07,5.82,5.82,5.82,69.32,1035346,28,19909,-63
2021-02-18 22:53:37,5.87,5.87,5.87,69.02,1028308,28,19902,-63
2021-02-18 22:54:08,5.84,5.84,5.84,69.29,1031100,28,19910,-62
2021-02-18 22:54:39,5.87,5.87,5.87,69.09,1023814,28,19949,-63
2021-02-18 22:55:09,5.95,5.95,5.95,68.41,1023352,28,19928,-62
2021-02-18 22:55:40,5.96,5.96,5.96,68.87,1031492,28,20402,-62
2021-02-18 22:56:10,6.03,6.03,6.03,68.38,1032759,28,19910,-62
2021-02-18 22:56:40,6.00,6.00,6.00,68.33,1022989,28,19914,-62
2021-02-18 22:57:11,6.01,6.01,6.01,68.15,1022574,29,19912,-62
2021-02-18 22:57:43,6.10,6.10,6.10,67.18,1022782,29,19921,-62
2021-02-18 22:58:13,6.09,6.09,6.09,67.81,1023876,28,19906,-62
2021-02-18 22:58:43,6.07,6.07,6.07,67.47,1031253,28,19906,-62
2021-02-18 22:59:14,6.09,6.09,6.09,67.38,1035126,28,19918,-61
2021-02-18 22:59:44,6.06,6.06,6.06,67.98,1030783,28,19914,-62
2021-02-18 23:00:15,6.03,6.03,6.03,68.28,1031002,28,19917,-62
2021-02-18 23:00:45,6.00,6.00,6.00,68.39,1027018,28,19913,-63
2021-02-18 23:01:16,5.98,5.98,5.98,68.69,1027159,28,19913,-61
2021-02-18 23:01:46,5.95,5.95,5.95,68.99,1032555,28,19976,-61
2021-02-18 23:02:16,6.01,6.01,6.01,69.05,1035148,28,19922,-62
2021-02-18 23:02:46,6.04,6.04,6.04,68.88,1028143,28,20406,-62
2021-02-18 23:03:17,6.05,6.05,6.05,68.74,1027059,28,19972,-62
2021-02-18 23:03:47,5.99,5.99,5.99,69.07,1027385,28,20427,-62
2021-02-18 23:04:18,6.01,6.01,6.01,69.10,1026404,28,19913,-61
2021-02-18 23:04:48,6.05,6.05,6.05,69.30,1028231,28,19913,-61
2021-02-18 23:05:19,6.04,6.04,6.04,69.31,1030118,28,19902,-61
2021-02-18 23:05:51,5.98,5.98,5.98,69.90,1026314,28,19909,-61
2021-02-18 23:06:21,5.92,5.92,5.92,70.11,1029193,28,19925,-61
2021-02-18 23:06:52,5.88,5.88,5.88,70.40,1029629,28,20407,-61
2021-02-18 23:07:22,5.88,5.88,5.88,70.07,1021206,28,19938,-61
2021-02-18 23:07:56,5.84,5.84,5.84,70.71,1026205,28,20464,-61
2021-02-18 23:08:26,5.80,5.80,5.80,70.96,1034669,28,19902,-61
2021-02-18 23:08:57,5.80,5.80,5.80,70.92,1034562,28,20483,-60
2021-02-18 23:09:27,5.81,5.81,5.81,70.67,1030409,28,19910,-62
2021-02-18 23:10:01,5.81,5.81,5.81,70.67,1029299,28,19909,-60
2021-02-18 23:10:35,5.78,5.78,5.78,71.01,1029089,28,19910,-60
2021-02-18 23:11:05,5.79,5.79,5.79,71.14,1026345,28,20339,-61
2021-02-18 23:11:35,5.79,5.79,5.79,71.09,1026360,28,19910,-61
2021-02-18 23:12:06,5.76,5.76,5.76,71.32,1022725,28,19914,-61
2021-02-18 23:12:36,5.71,5.71,5.71,71.57,1029182,28,19918,-60
2021-02-18 23:13:06,5.73,5.73,5.73,71.71,1026078,28,19910,-61
2021-02-18 23:13:39,5.74,5.74,5.74,71.89,1023947,28,20316,-61
2021-02-18 23:14:10,5.72,5.72,5.72,72.61,1024547,28,19918,-59
2021-02-18 23:14:40,5.70,5.70,5.70,72.66,1027070,28,20598,-60
2021-02-18 23:15:11,5.80,5.80,5.80,72.46,1022928,28,19955,-62
2021-02-18 23:15:43,5.78,5.78,5.78,72.75,1022955,28,19914,-62
2021-02-18 23:16:13,5.76,5.76,5.76,72.83,1025231,28,19911,-65
2021-02-18 23:16:44,5.76,5.76,5.76,73.06,1027230,28,19926,-60
2021-02-18 23:17:14,5.75,5.75,5.75,73.23,1033899,28,20422,-59
2021-02-18 23:17:44,5.89,5.89,5.89,73.08,1038691,28,19948,-61
2021-02-18 23:18:15,5.99,5.99,5.99,72.74,1030573,28,19916,-62
2021-02-18 23:18:45,5.97,5.97,5.97,72.92,1026902,28,19961,-62
2021-02-18 23:19:15,6.00,6.00,6.00,72.77,1026499,28,19928,-62
2021-02-18 23:19:46,6.02,6.02,6.02,72.75,1030466,28,20446,-61
2021-02-18 23:20:17,6.04,6.04,6.04,73.11,1029506,28,19956,-61
2021-02-18 23:20:48,6.09,6.09,6.09,72.75,1034872,28,19909,-63
2021-02-18 23:21:19,6.05,6.05,6.05,73.00,1029172,28,19909,-60
2021-02-18 23:21:49,6.02,6.02,6.02,73.32,1034760,28,19905,-63
2021-02-18 23:22:19,6.11,6.11,6.11,72.93,1026679,28,19917,-62
2021-02-18 23:22:53,6.13,6.13,6.13,72.99,1023019,29,19910,-62
2021-02-18 23:23:25,6.19,6.19,6.19,72.68,1026278,28,19910,-61
2021-02-18 23:23:55,6.19,6.19,6.19,73.13,1027860,28,20127,-60
2021-02-18 23:24:26,6.19,6.19,6.19,73.38,1034712,28,19964,-62
2021-02-18 23:24:56,6.19,6.19,6.19,73.50,1034513,28,20411,-61
2021-02-18 23:25:27,6.21,6.21,6.21,73.61,1034452,28,20044,-62
2021-02-18 23:25:58,6.25,6.25,6.25,73.37,1030783,28,19914,-61
2021-02-18 23:26:28,6.27,6.27,6.27,73.75,1034848,28,20584,-62
2021-02-18 23:26:59,6.31,6.31,6.31,73.35,1033630,28,19936,-61
2021-02-18 23:27:30,6.30,6.30,6.30,73.61,1032373,28,19912,-62
2021-02-18 23:28:00,6.33,6.33,6.33,73.67,1030219,28,19910,-63
2021-02-18 23:28:30,6.33,6.33,6.33,73.88,1030652,28,19914,-62
2021-02-18 23:29:01,6.40,6.40,6.40,73.75,1030645,28,19952,-62
2021-02-18 23:29:32,6.42,6.42,6.42,73.70,1032904,28,19909,-61
2021-02-18 23:30:02,6.46,6.46,6.46,73.92,1033787,28,19909,-62
2021-02-18 23:30:33,6.50,6.50,6.50,73.90,1031141,28,20130,-59
2021-02-18 23:31:03,6.49,6.49,6.49,74.12,1025980,28,19906,-63
2021-02-18 23:31:34,6.52,6.52,6.52,74.34,1024640,28,19906,-60
2021-02-18 23:32:07,6.56,6.56,6.56,74.21,1029235,28,20028,-61
2021-02-18 23:32:38,6.52,6.52,6.52,74.40,1027222,28,19902,-62
2021-02-18 23:33:08,6.51,6.51,6.51,74.59,1032743,28,19906,-63
2021-02-18 23:33:39,6.55,6.55,6.55,74.27,1026779,28,19952,-62
2021-02-18 23:34:09,6.53,6.53,6.53,74.64,1027031,28,19925,-64
2021-02-18 23:34:39,6.52,6.52,6.52,75.02,1026588,28,19906,-62
2021-02-18 23:35:11,6.48,6.48,6.48,75.18,1026958,28,19917,-61
2021-02-18 23:35:42,6.48,6.48,6.48,75.54,1030775,28,19913,-63
2021-02-18 23:36:12,6.51,6.51,6.51,75.31,1027004,28,20012,-62
2021-02-18 23:36:42,6.53,6.53,6.53,75.24,1023773,28,19903,-60
2021-02-18 23:37:13,6.57,6.57,6.57,75.43,1022046,28,19907,-62
2021-02-18 23:37:46,6.55,6.55,6.55,75.48,1030500,28,19918,-62
2021-02-18 23:38:23,6.59,6.59,6.59,75.65,1031141,28,19913,-62
2021-02-18 23:38:53,6.63,6.63,6.63,75.64,1034682,28,19987,-60
2021-02-18 23:39:24,6.64,6.64,6.64,75.54,1034940,28,20417,-61
2021-02-18 23:39:54,6.64,6.64,6.64,75.91,1034597,28,19914,-61
2021-02-18 23:40:24,6.70,6.70,6.70,75.73,1034512,28,19916,-62
2021-02-18 23:40:54,6.73,6.73,6.73,75.81,1034916,28,19902,-62
2021-02-18 23:41:25,6.88,6.88,6.88,75.49,1030755,28,19902,-62
2021-02-18 23:41:55,6.84,6.84,6.84,75.50,1035093,28,20566,-62
2021-02-18 23:42:25,6.84,6.84,6.84,75.80,1034460,28,19916,-62
2021-02-18 23:42:56,6.83,6.83,6.83,76.06,1030737,28,20380,-61
2021-02-18 23:43:26,6.90,6.90,6.90,75.66,1031107,28,19910,-62
2021-02-18 23:43:56,6.89,6.89,6.89,75.91,1034763,28,19937,-61
2021-02-18 23:44:27,6.98,6.98,6.98,75.72,1034344,28,19909,-61
2021-02-18 23:44:57,7.05,7.05,7.05,75.55,1039000,28,19909,-62
2021-02-18 23:45:28,7.06,7.06,7.06,75.55,1034546,28,20386,-60
2021-02-18 23:45:58,7.19,7.19,7.19,75.15,1029398,28,19902,-63
2021-02-18 23:46:29,7.24,7.24,7.24,75.06,1030595,28,19926,-62
2021-02-18 23:46:59,7.26,7.26,7.26,74.82,1026213,28,20451,-61
2021-02-18 23:47:29,7.24,7.24,7.24,74.87,1029862,28,19910,-61
2021-02-18 23:48:00,7.24,7.24,7.24,75.17,1026718,28,19910,-62
2021-02-18 23:48:30,7.30,7.30,7.30,75.15,1022734,28,20419,-62
2021-02-18 23:49:00,7.26,7.26,7.26,75.33,1027711,28,19910,-62
2021-02-18 23:49:31,7.32,7.32,7.32,74.86,1034251,28,19906,-62
2021-02-18 23:50:01,7.31,7.31,7.31,74.87,1030710,28,19906,-62
2021-02-18 23:50:32,7.32,7.32,7.32,74.94,1034754,28,19909,-62
2021-02-18 23:51:03,7.27,7.27,7.27,75.22,1034070,28,19905,-63
2021-02-18 23:51:33,7.27,7.27,7.27,75.30,1035043,28,20425,-62
2021-02-18 23:52:03,7.35,7.35,7.35,75.27,1030790,28,19906,-60
2021-02-18 23:52:34,7.33,7.33,7.33,75.43,1030323,28,19957,-61
2021-02-18 23:53:04,7.39,7.39,7.39,75.17,1031027,28,19912,-62
2021-02-18 23:53:34,7.34,7.34,7.34,75.29,1030826,28,19969,-62
2021-02-18 23:54:04,7.39,7.39,7.39,75.13,1030892,28,19909,-61
2021-02-18 23:54:35,7.46,7.46,7.46,75.26,1027650,28,21548,-61
2021-02-18 23:55:06,7.53,7.53,7.53,74.80,1027884,28,19902,-62
2021-02-18 23:55:36,7.49,7.49,7.49,75.01,1031198,28,19964,-62
2021-02-18 23:56:06,7.44,7.44,7.44,75.41,1034646,28,19910,-63
2021-02-18 23:56:37,7.46,7.46,7.46,75.01,1034521,28,19914,-61
2021-02-18 23:57:07,7.45,7.45,7.45,75.07,1034240,28,19943,-63
2021-02-18 23:57:37,7.39,7.39,7.39,75.42,1034473,28,20574,-62
2021-02-18 23:58:08,7.46,7.46,7.46,75.12,1034681,28,20012,-62
2021-02-18 23:58:38,7.46,7.46,7.46,74.99,1034951,28,19909,-61
2021-02-18 23:59:10,7.40,7.40,7.40,75.39,1034701,28,19910,-61
2021-02-18 23:59:41,7.38,7.38,7.38,75.46,1035171,28,19906,-63