2021-02-18 00:00:11,1702.38,999.90,1702.38,1702.38,1019735,29,20099,-39
2021-02-18 00:00:42,1851.03,999.90,1851.03,1851.03,1023596,29,20090,-37
2021-02-18 00:01:12,1695.07,999.90,1695.07,1695.07,1024069,28,20039,-34
2021-02-18 00:01:42,1848.47,999.90,1848.47,1848.47,1031820,28,20113,-34
2021-02-18 00:02:13,1624.85,999.90,1624.85,1624.85,1027576,28,20083,-39
2021-02-18 00:02:43,1699.28,999.90,1699.28,1699.28,1031810,28,20026,-34
2021-02-18 00:03:14,1835.20,999.90,1835.20,1835.20,1031919,28,20401,-39
2021-02-18 00:03:45,1963.93,999.90,1963.93,1963.93,1032145,28,20006,-40
2021-02-18 00:04:15,1847.32,999.90,1847.32,1847.32,1035623,28,20025,-37
2021-02-18 00:04:46,1748.63,999.90,1748.63,1748.63,1031817,28,20010,-37
2021-02-18 00:05:16,1763.45,999.90,1763.45,1763.45,1031904,28,20014,-37
2021-02-18 00:05:47,1790.57,999.90,1790.57,1790.57,1028207,28,20057,-37
2021-02-18 00:06:17,1718.10,999.90,1718.10,1718.10,1035720,28,20097,-34
2021-02-18 00:06:48,1972.82,999.90,1972.82,1972.82,1035789,28,20010,-36
2021-02-18 00:07:19,1683.18,999.90,1683.18,1683.18,1031961,28,20117,-34
2021-02-18 00:07:49,1692.55,999.90,1692.55,1692.55,1027768,28,20400,-38
2021-02-18 00:08:20,1652.35,999.90,1652.35,1652.35,1027702,28,20117,-38
2021-02-18 00:08:51,1662.55,999.90,1662.55,1662.55,1027947,28,20011,-39
2021-02-18 00:09:21,1683.13,999.90,1683.13,1683.13,1031831,28,20014,-37
2021-02-18 00:09:52,1847.20,999.90,1847.20,1847.20,1031926,28,20090,-39
2021-02-18 00:10:29,1720.55,999.90,1720.55,1720.55,1035772,28,20451,-36
2021-02-18 00:11:00,1814.38,999.90,1814.38,1814.38,1034835,28,20373,-37
2021-02-18 00:11:30,1769.07,999.90,1769.07,1769.07,1028875,28,20044,-39
2021-02-18 00:12:01,1691.82,999.90,1691.82,1691.82,1034737,28,20515,-40
2021-02-18 00:12:31,1745.00,999.90,1745.00,1745.00,1035822,28,20022,-39
2021-02-18 00:13:02,1962.65,999.90,1962.65,1962.65,1035749,28,20040,-40
2021-02-18 00:13:35,1902.88,999.90,1902.88,1902.88,1027751,28,20027,-40
2021-02-18 00:14:06,1723.15,999.90,1723.15,1723.15,1023708,29,20020,-37
2021-02-18 00:14:37,1629.22,999.90,1629.22,1629.22,1023757,29,20015,-35
2021-02-18 00:15:08,1779.25,999.90,1779.25,1779.25,1027110,28,20097,-40
2021-02-18 00:15:38,1806.78,999.90,1806.78,1806.78,1020437,28,20487,-40
2021-02-18 00:16:09,1702.72,999.90,1702.72,1702.72,1028226,28,20025,-37
2021-02-18 00:16:39,1870.90,999.90,1870.90,1870.90,1031687,28,20397,-39
2021-02-18 00:17:10,1843.15,999.90,1843.15,1843.15,1027780,28,20390,-34
2021-02-18 00:17:41,1753.70,999.90,1753.70,1753.70,1027837,28,20018,-39
2021-02-18 00:18:11,1706.10,999.90,1706.10,1706.10,1031725,28,20010,-38
2021-02-18 00:18:42,1755.32,999.90,1755.32,1755.32,1023807,28,20437,-39
2021-02-18 00:19:12,1637.57,999.90,1637.57,1637.57,1031604,28,20014,-39
2021-02-18 00:19:43,1868.63,999.90,1868.63,1868.63,1027753,28,20022,-37
2021-02-18 00:20:14,1811.07,999.90,1811.07,1811.07,1027729,28,20011,-36
2021-02-18 00:20:45,1708.95,999.90,1708.95,1708.95,1023735,28,20038,-40
2021-02-18 00:21:15,1714.30,999.90,1714.30,1714.30,1027878,28,20025,-38
2021-02-18 00:21:46,1624.30,999.90,1624.30,1624.30,1027960,28,20453,-38
2021-02-18 00:22:17,1693.50,999.90,1693.50,1693.50,1023978,28,20106,-36
2021-02-18 00:22:47,1748.72,999.90,1748.72,1748.72,1027669,28,20019,-34
2021-02-18 00:23:18,1840.07,999.90,1840.07,1840.07,1035642,28,20126,-37
2021-02-18 00:23:49,1760.10,999.90,1760.10,1760.10,1027752,28,20030,-40
2021-02-18 00:24:19,1682.82,999.90,1682.82,1682.82,1023743,28,20051,-38
2021-02-18 00:24:50,1851.88,999.90,1851.88,1851.88,1023934,28,20019,-34
2021-02-18 00:25:20,1634.20,999.90,1634.20,1634.20,1027774,28,20385,-32
2021-02-18 00:25:51,1794.15,999.90,1794.15,1794.15,1028459,28,20143,-38
2021-02-18 00:26:21,1604.57,999.90,1604.57,1604.57,1028558,28,20025,-36
2021-02-18 00:26:52,1763.70,999.90,1763.70,1763.70,1032480,28,20029,-39
2021-02-18 00:27:22,1721.82,999.90,1721.82,1721.82,1036326,28,20485,-39
2021-02-18 00:27:53,1813.00,999.90,1813.00,1813.00,1036487,28,20443,-37
2021-02-18 00:28:23,1840.20,999.90,1840.20,1840.20,1032478,28,20015,-36
2021-02-18 00:28:54,1854.20,999.90,1854.20,1854.20,1032514,28,20021,-40
2021-02-18 00:29:24,1835.00,999.90,1835.00,1835.00,1036435,28,20370,-35
2021-02-18 00:29:55,1645.75,999.90,1645.75,1645.75,1032466,28,20473,-36
2021-02-18 00:30:26,1784.95,999.90,1784.95,1784.95,1028458,28,20445,-37
2021-02-18 00:30:57,1635.57,999.90,1635.57,1635.57,1028449,28,20027,-36
2021-02-18 00:31:28,1696.90,999.90,1696.90,1696.90,1028275,28,20019,-35
2021-02-18 00:31:58,1820.82,999.90,1820.82,1820.82,1028981,28,20125,-35
2021-02-18 00:32:29,1851.07,999.90,1851.07,1851.07,1032573,28,20029,-35
2021-02-18 00:32:59,1827.63,999.90,1827.63,1827.63,1020659,29,20411,-38
2021-02-18 00:33:30,1736.97,999.90,1736.97,1736.97,1024327,28,20031,-40
2021-02-18 00:34:01,1677.20,999.90,1677.20,1677.20,1032486,28,20073,-39
2021-02-18 00:34:31,1702.93,999.90,1702.93,1702.93,1032632,28,20065,-36
2021-02-18 00:35:03,1554.93,999.90,1554.93,1554.93,1032769,28,20097,-40
2021-02-18 00:35:33,1615.78,999.90,1615.78,1615.78,1020346,29,20542,-40
2021-02-18 00:36:04,1633.45,999.90,1633.45,1633.45,1020793,29,20019,-36
2021-02-18 00:36:35,1754.45,999.90,1754.45,1754.45,1020779,29,20051,-37
2021-02-18 00:37:06,1776.22,999.90,1776.22,1776.22,1020636,28,20023,-38
2021-02-18 00:37:37,1530.30,999.90,1530.30,1530.30,1020320,29,20055,-38
2021-02-18 00:38:07,1714.93,999.90,1714.93,1714.93,1016603,29,20024,-36
2021-02-18 00:38:40,1578.63,999.90,1578.63,1578.63,1028433,28,20015,-40
2021-02-18 00:39:10,1741.72,999.90,1741.72,1741.72,1032521,28,20022,-39
2021-02-18 00:39:41,1519.40,999.90,1519.40,1519.40,1024415,28,20023,-37
2021-02-18 00:40:11,1729.80,999.90,1729.80,1729.80,1024373,29,20019,-38
2021-02-18 00:40:42,1631.50,999.90,1631.50,1631.50,1028551,28,20030,-37
2021-02-18 00:41:12,1999.90,999.90,1999.90,1999.90,1028545,28,20481,-36
2021-02-18 00:41:43,1738.03,999.90,1738.03,1738.03,1028243,28,20023,-39
2021-02-18 00:42:14,1870.90,999.90,1870.90,1870.90,1028273,28,20530,-33
2021-02-18 00:42:44,1774.95,999.90,1774.95,1774.95,1032346,28,20034,-37
2021-02-18 00:43:15,1904.75,999.90,1904.75,1904.75,1024441,28,20106,-36
2021-02-18 00:43:48,1917.82,999.90,1917.82,1917.82,1024170,29,20098,-40
2021-02-18 00:44:19,1958.20,999.90,1958.20,1958.20,1032345,28,20014,-38
2021-02-18 00:44:50,1999.90,999.90,1999.90,1999.90,1032485,28,20424,-35
2021-02-18 00:45:20,1800.55,999.90,1800.55,1800.55,1032433,28,20007,-36
2021-02-18 00:45:51,1999.90,999.90,1999.90,1999.90,1024254,28,20030,-37
2021-02-18 00:46:21,1999.90,999.90,1999.90,1999.90,1024775,28,20012,-39
2021-02-18 00:46:52,1922.47,999.90,1922.47,1922.47,1028331,28,20053,-38
2021-02-18 00:47:23,1793.78,999.90,1793.78,1793.78,1020595,29,20071,-37
2021-02-18 00:47:53,1764.68,999.90,1764.68,1764.68,1020498,29,20023,-36
2021-02-18 00:48:23,1999.90,999.90,1999.90,1999.90,1028365,28,20470,-40
2021-02-18 00:48:56,1954.53,999.90,1954.53,1954.53,1024360,28,20023,-40
2021-02-18 00:49:27,1810.88,999.90,1810.88,1810.88,1024561,29,20058,-39
2021-02-18 00:49:58,1635.03,999.53,1635.03,1635.03,1024243,28,20019,-37
2021-02-18 00:50:28,1808.93,999.90,1808.93,1808.93,1029190,28,20033,-37
2021-02-18 00:50:59,1666.88,999.90,1666.88,1666.88,1036973,28,20018,-36
2021-02-18 00:51:29,1659.38,999.90,1659.38,1659.38,1036686,28,20522,-36
2021-02-18 00:52:00,1741.95,999.90,1741.95,1741.95,1032011,28,20014,-36
2021-02-18 00:52:31,1695.65,999.90,1695.65,1695.65,1028242,28,20509,-36
2021-02-18 00:53:01,1906.97,999.90,1906.97,1906.97,1024487,28,20051,-34
2021-02-18 00:53:32,1920.38,999.90,1920.38,1920.38,1028637,28,20112,-39
2021-02-18 00:54:02,1796.68,999.90,1796.68,1796.68,1032367,28,20045,-40
2021-02-18 00:54:33,1816.25,999.90,1816.25,1816.25,1036263,28,20154,-37
2021-02-18 00:55:04,1675.70,999.90,1675.70,1675.70,1036319,28,20013,-39
2021-02-18 00:55:34,1765.75,999.90,1765.75,1765.75,1028379,28,20018,-38
2021-02-18 00:56:07,1679.90,999.90,1679.90,1679.90,1032322,28,20033,-34
2021-02-18 00:56:38,1986.10,999.90,1986.10,1986.10,1032254,28,20085,-38
2021-02-18 00:57:08,1683.78,999.90,1683.78,1683.78,1036449,28,20020,-34
2021-02-18 00:57:39,1564.15,999.90,1564.15,1564.15,1028445,28,20098,-33
2021-02-18 00:58:11,1657.72,999.90,1657.72,1657.72,1024516,28,20031,-34
2021-02-18 00:58:44,1658.63,999.90,1658.63,1658.63,1024172,28,20015,-40
2021-02-18 00:59:16,1709.10,999.90,1709.10,1709.10,1028400,28,20022,-33
2021-02-18 00:59:46,1552.20,999.90,1552.20,1552.20,1033122,28,20581,-38
2021-02-18 01:00:17,1679.20,999.90,1679.20,1679.20,1024436,28,20033,-37
2021-02-18 01:00:48,1623.40,999.90,1623.40,1623.40,1020056,29,20495,-36
2021-02-18 01:01:18,1720.00,999.90,1720.00,1720.00,1024471,29,20029,-37
2021-02-18 01:01:49,1509.22,999.90,1509.22,1509.22,1028154,28,20019,-36
2021-02-18 01:02:19,1571.82,999.88,1571.82,1571.82,1024429,28,20023,-34
2021-02-18 01:02:50,1636.30,999.90,1636.30,1636.30,1032166,28,20014,-36
2021-02-18 01:03:22,1614.97,999.90,1614.97,1614.97,1032472,28,20388,-34
2021-02-18 01:03:52,1662.70,999.90,1662.70,1662.70,1040449,28,20025,-40
2021-02-18 01:04:23,1813.72,999.90,1813.72,1813.72,1036334,28,20029,-32
2021-02-18 01:04:53,1838.25,999.90,1838.25,1838.25,1036116,28,20010,-34
2021-02-18 01:05:23,1552.85,999.90,1552.85,1552.85,1032442,28,20014,-32
2021-02-18 01:05:54,1766.95,999.90,1766.95,1766.95,1032299,28,20367,-37
2021-02-18 01:06:24,1682.60,999.90,1682.60,1682.60,1020561,29,20079,-38
2021-02-18 01:06:55,1815.90,999.90,1815.90,1815.90,1028140,28,20015,-36
2021-02-18 01:07:26,1735.78,999.90,1735.78,1735.78,1032370,28,20480,-40
2021-02-18 01:07:56,1552.18,999.90,1552.18,1552.18,1032370,28,20061,-40
2021-02-18 01:08:27,1516.88,999.90,1516.88,1516.88,1028349,28,20029,-40
2021-02-18 01:08:57,1725.00,999.90,1725.00,1725.00,1032126,28,20021,-40
2021-02-18 01:09:28,1760.57,999.90,1760.57,1760.57,1032467,28,20040,-36
2021-02-18 01:09:58,1834.28,999.90,1834.28,1834.28,1028314,28,20015,-37
2021-02-18 01:10:29,1696.68,999.90,1696.68,1696.68,1028328,28,20029,-35
2021-02-18 01:11:00,1573.65,999.90,1573.65,1573.65,1028346,28,20049,-36
2021-02-18 01:11:31,1867.85,999.90,1867.85,1867.85,1028295,28,20018,-33
2021-02-18 01:12:01,1718.10,999.90,1718.10,1718.10,1028202,28,20105,-30
2021-02-18 01:12:32,1613.70,999.90,1613.70,1613.70,1028371,28,20039,-34
2021-02-18 01:13:02,1673.22,999.90,1673.22,1673.22,1028351,28,20022,-37
2021-02-18 01:13:33,1548.25,999.90,1548.25,1548.25,1032481,28,20126,-40
2021-02-18 01:14:04,1669.35,999.90,1669.35,1669.35,1036729,28,20014,-38
2021-02-18 01:14:34,1634.30,999.90,1634.30,1634.30,1040330,28,20467,-39
2021-02-18 01:15:08,1589.47,999.90,1589.47,1589.47,1036319,28,20017,-35
2021-02-18 01:15:39,1593.22,999.90,1593.22,1593.22,1036319,28,20037,-36
2021-02-18 01:16:09,1519.28,999.90,1519.28,1519.28,1032360,28,20435,-36
2021-02-18 01:16:40,1411.00,992.50,1411.00,1411.00,1031694,28,20018,-37
2021-02-18 01:17:11,1470.03,999.90,1470.03,1470.03,1036307,28,20017,-36
2021-02-18 01:17:41,1665.10,999.90,1665.10,1665.10,1032206,28,20022,-36
2021-02-18 01:18:13,1548.10,999.90,1548.10,1548.10,1032362,28,20093,-34
2021-02-18 01:18:43,1727.13,999.90,1727.13,1727.13,1028362,28,20018,-40
2021-02-18 01:19:14,1835.75,999.90,1835.75,1835.75,1040036,28,20020,-36
2021-02-18 01:19:44,1764.18,999.90,1764.18,1764.18,1036604,28,20094,-37
2021-02-18 01:20:15,1662.07,999.90,1662.07,1662.07,1032364,28,20093,-32
2021-02-18 01:20:45,1640.60,999.90,1640.60,1640.60,1028291,28,20019,-37
2021-02-18 01:21:16,1863.05,999.90,1863.05,1863.05,1024150,29,20059,-36
2021-02-18 01:21:47,1608.32,999.90,1608.32,1608.32,1028107,28,20018,-33
2021-02-18 01:22:17,1668.40,999.90,1668.40,1668.40,1027897,28,20011,-34
2021-02-18 01:22:48,1794.32,999.90,1794.32,1794.32,1028243,28,20015,-34
2021-02-18 01:23:19,1731.68,999.90,1731.68,1731.68,1036211,28,20376,-32
2021-02-18 01:23:49,1922.45,999.90,1922.45,1922.45,1040284,28,20104,-40
2021-02-18 01:24:20,1774.07,999.90,1774.07,1774.07,1028296,28,20448,-38
2021-02-18 01:24:50,1897.93,999.90,1897.93,1897.93,1036472,28,20025,-32
2021-02-18 01:25:21,1761.20,999.90,1761.20,1761.20,1024310,29,20014,-35
2021-02-18 01:25:51,1736.55,999.90,1736.55,1736.55,1028224,28,20018,-33
2021-02-18 01:26:22,1632.32,999.90,1632.32,1632.32,1024399,29,20020,-38
2021-02-18 01:26:52,1772.43,999.90,1772.43,1772.43,1020409,29,20011,-37
2021-02-18 01:27:23,1562.70,999.90,1562.70,1562.70,1020349,28,20016,-36
2021-02-18 01:27:54,1779.30,999.90,1779.30,1779.30,1028163,28,20011,-35
2021-02-18 01:28:24,1691.65,999.90,1691.65,1691.65,1028212,28,20015,-36
2021-02-18 01:28:55,1833.32,999.90,1833.32,1833.32,1032362,28,20030,-39
2021-02-18 01:29:25,1682.97,999.90,1682.97,1682.97,1028393,28,20049,-38
2021-02-18 01:29:56,1751.78,999.90,1751.78,1751.78,1028307,28,20396,-35
2021-02-18 01:30:26,1925.65,999.90,1925.65,1925.65,1028353,28,20537,-37
2021-02-18 01:30:57,1644.50,999.90,1644.50,1644.50,1032242,28,20026,-37
2021-02-18 01:31:27,1915.93,999.90,1915.93,1915.93,1028220,28,20039,-36
2021-02-18 01:31:58,1857.13,999.90,1857.13,1857.13,1028034,28,20077,-37
2021-02-18 01:32:28,1801.93,999.90,1801.93,1801.93,1024160,29,20019,-37
2021-02-18 01:32:59,1635.35,999.90,1635.35,1635.35,1020422,29,20039,-37
2021-02-18 01:33:30,1701.40,999.90,1701.40,1701.40,1028236,28,20101,-39
2021-02-18 01:34:00,1767.20,999.90,1767.20,1767.20,1028044,28,20018,-40
2021-02-18 01:34:31,1705.88,999.90,1705.88,1705.88,1024221,28,20482,-40
2021-02-18 01:35:02,1810.45,999.90,1810.45,1810.45,1032334,28,20361,-39
2021-02-18 01:35:32,1999.90,999.90,1999.90,1999.90,1028309,28,20482,-40
2021-02-18 01:36:03,1816.38,999.90,1816.38,1816.38,1028023,28,20015,-37
2021-02-18 01:36:33,1911.43,999.90,1911.43,1911.43,1020155,29,20557,-36
2021-02-18 01:37:04,1762.25,999.90,1762.25,1762.25,1028245,28,20011,-40
2021-02-18 01:37:34,1624.25,999.90,1624.25,1624.25,1028212,28,20015,-37
2021-02-18 01:38:05,1925.88,999.90,1925.88,1925.88,1032302,28,20374,-34
2021-02-18 01:38:35,1623.82,999.90,1623.82,1623.82,1028113,28,20429,-38
2021-02-18 01:39:09,1975.50,999.90,1975.50,1975.50,1036385,28,20141,-40
2021-02-18 01:39:39,1791.25,999.90,1791.25,1791.25,1032188,28,20097,-36
2021-02-18 01:40:11,1835.38,999.90,1835.38,1835.38,1028139,28,20027,-37
2021-02-18 01:40:41,1888.40,999.90,1888.40,1888.40,1032167,28,20019,-38
2021-02-18 01:41:12,1734.85,999.90,1734.85,1734.85,1036037,28,20045,-40
2021-02-18 01:41:42,1665.32,999.90,1665.32,1665.32,1028138,28,20015,-39
2021-02-18 01:42:13,1891.05,999.90,1891.05,1891.05,1020078,28,20118,-38
2021-02-18 01:42:44,1933.75,999.90,1933.75,1933.75,1020131,28,20022,-38
2021-02-18 01:43:14,1839.65,999.90,1839.65,1839.65,1020439,29,20030,-34
2021-02-18 01:43:45,1821.80,999.90,1821.80,1821.80,1024132,29,20023,-39
2021-02-18 01:44:15,1799.75,999.90,1799.75,1799.75,1024305,28,20023,-36
2021-02-18 01:44:46,1854.75,999.90,1854.75,1854.75,1024085,28,20023,-36
2021-02-18 01:45:17,1785.90,999.90,1785.90,1785.90,1028182,28,20115,-38
2021-02-18 01:45:47,1550.63,999.85,1550.63,1550.63,1020276,29,20023,-37
2021-02-18 01:46:18,1947.65,999.90,1947.65,1947.65,1028099,28,20033,-35
2021-02-18 01:46:48,1998.47,999.90,1998.47,1998.47,1028048,28,20022,-38
2021-02-18 01:47:21,1974.07,999.90,1974.07,1974.07,1024235,28,20086,-39
2021-02-18 01:47:51,1999.90,999.90,1999.90,1999.90,1028127,28,20065,-35
2021-02-18 01:48:22,1999.90,999.90,1999.90,1999.90,1032091,28,20037,-34
2021-02-18 01:48:53,1999.90,999.90,1999.90,1999.90,1032004,28,20484,-40
2021-02-18 01:49:24,1960.00,999.90,1960.00,1960.00,1032178,28,20366,-33
2021-02-18 01:49:55,1759.07,999.90,1759.07,1759.07,1024224,28,20034,-33
2021-02-18 01:50:26,1716.60,999.90,1716.60,1716.60,1032186,28,20322,-40
2021-02-18 01:50:56,1954.68,999.90,1954.68,1954.68,1028088,28,20026,-39
2021-02-18 01:51:27,1936.80,999.90,1936.80,1936.80,1028243,28,20501,-35
2021-02-18 01:51:58,1976.57,999.90,1976.57,1976.57,1024098,29,20075,-37
2021-02-18 01:52:28,1999.47,999.90,1999.47,1999.47,1028066,28,20022,-40
2021-02-18 01:53:00,1999.90,999.90,1999.90,1999.90,1028086,28,20128,-36
2021-02-18 01:53:30,1988.45,999.90,1988.45,1988.45,1024234,28,20026,-40
2021-02-18 01:54:03,1888.30,999.90,1888.30,1888.30,1036301,28,20029,-41
2021-02-18 01:54:34,1999.90,999.90,1999.90,1999.90,1032162,28,20376,-35
2021-02-18 01:55:05,1802.78,999.90,1802.78,1802.78,1032504,28,20029,-34
2021-02-18 01:55:36,1814.88,999.90,1814.88,1814.88,1031838,28,20449,-38
2021-02-18 01:56:06,1766.85,999.90,1766.85,1766.85,1032168,28,20057,-37
2021-02-18 01:56:37,1878.82,999.90,1878.82,1878.82,1020152,28,20024,-36
2021-02-18 01:57:07,1999.90,999.90,1999.90,1999.90,1028009,28,20073,-39
2021-02-18 01:57:38,1887.63,999.90,1887.63,1887.63,1036401,28,20137,-34
2021-02-18 01:58:10,1831.15,999.90,1831.15,1831.15,1032366,28,20018,-36
2021-02-18 01:58:41,1985.28,999.90,1985.28,1985.28,1036483,28,20113,-40
2021-02-18 01:59:11,1967.70,999.90,1967.70,1967.70,1035715,28,20014,-40
2021-02-18 01:59:42,1840.65,999.90,1840.65,1840.65,1028485,28,20029,-35
2021-02-18 02:00:13,1999.90,999.90,1999.90,1999.90,1024144,29,20015,-34
2021-02-18 02:00:44,1820.97,999.90,1820.97,1820.97,1027892,28,20197,-36
2021-02-18 02:01:14,1902.47,999.90,1902.47,1902.47,1031968,28,20168,-37
2021-02-18 02:01:45,1946.45,999.90,1946.45,1946.45,1020208,29,20034,-37
2021-02-18 02:02:16,1989.07,999.90,1989.07,1989.07,1024116,29,20035,-38
2021-02-18 02:02:46,1880.20,999.90,1880.20,1880.20,1028053,28,20021,-38
2021-02-18 02:03:17,1999.90,999.90,1999.90,1999.90,1023984,28,20027,-36
2021-02-18 02:03:48,1864.70,999.90,1864.70,1864.70,1024239,29,20018,-40
2021-02-18 02:04:18,1999.90,999.90,1999.90,1999.90,1036166,28,20528,-37
2021-02-18 02:04:50,1999.90,999.90,1999.90,1999.90,1028114,28,20017,-36
2021-02-18 02:05:20,1795.70,999.90,1795.70,1795.70,1024010,28,20031,-35
2021-02-18 02:05:51,1953.40,999.90,1953.40,1953.40,1028244,28,20011,-38
2021-02-18 02:06:22,1995.65,999.90,1995.65,1995.65,1032235,28,20464,-31
2021-02-18 02:06:52,1954.80,999.90,1954.80,1954.80,1028082,28,20011,-36
2021-02-18 02:07:24,1822.70,999.90,1822.70,1822.70,1024173,28,20015,-34
2021-02-18 02:07:54,1870.07,999.90,1870.07,1870.07,1024431,28,20445,-33
2021-02-18 02:08:25,1867.72,999.90,1867.72,1867.72,1024104,28,20030,-40
2021-02-18 02:08:55,1850.90,999.90,1850.90,1850.90,1032209,28,20533,-39
2021-02-18 02:09:26,1900.28,999.90,1900.28,1900.28,1035973,28,20496,-36
2021-02-18 02:09:57,1994.18,999.90,1994.18,1994.18,1036202,28,20014,-34
2021-02-18 02:10:27,1919.47,999.90,1919.47,1919.47,1024010,29,20023,-40
2021-02-18 02:10:58,1997.85,999.90,1997.85,1997.85,1020253,29,20012,-40
2021-02-18 02:11:28,1999.90,999.90,1999.90,1999.90,1035984,28,20420,-36
2021-02-18 02:11:59,1896.93,999.90,1896.93,1896.93,1035974,28,20014,-35
2021-02-18 02:12:30,1977.53,999.90,1977.53,1977.53,1028176,28,20117,-37
2021-02-18 02:13:01,1999.90,999.90,1999.90,1999.90,1028320,28,20011,-35
2021-02-18 02:13:31,1999.90,999.90,1999.90,1999.90,1028103,28,20117,-40
2021-02-18 02:14:02,1999.90,999.90,1999.90,1999.90,1032132,28,20035,-40
2021-02-18 02:14:32,1999.90,999.90,1999.90,1999.90,1024151,28,20019,-37
2021-02-18 02:15:03,1998.72,999.90,1998.72,1998.72,1032042,28,20015,-39
2021-02-18 02:15:34,1999.90,999.90,1999.90,1999.90,1032009,28,20015,-33
2021-02-18 02:16:05,1999.90,999.90,1999.90,1999.90,1024073,29,20038,-37
2021-02-18 02:16:37,1888.35,999.90,1888.35,1888.35,1028144,28,20105,-35
2021-02-18 02:17:07,1999.90,999.90,1999.90,1999.90,1032025,28,20127,-34
2021-02-18 02:17:38,1999.90,999.90,1999.90,1999.90,1016444,28,20019,-35
2021-02-18 02:18:09,1999.90,999.90,1999.90,1999.90,1027892,28,20019,-32
2021-02-18 02:18:42,1999.90,999.90,1999.90,1999.90,1032113,28,20053,-39
2021-02-18 02:19:12,1999.90,999.90,1999.90,1999.90,1028089,28,20097,-40
2021-02-18 02:19:52,1999.90,999.90,1999.90,1999.90,1020044,29,20050,-31
2021-02-18 02:20:22,1904.85,999.90,1904.85,1904.85,1020093,29,20119,-36
2021-02-18 02:20:53,1999.90,999.90,1999.90,1999.90,1028086,28,20015,-32
2021-02-18 02:21:23,1999.90,999.90,1999.90,1999.90,1027988,28,20011,-37
2021-02-18 02:21:54,1986.15,999.90,1986.15,1986.15,1023753,28,20027,-36
2021-02-18 02:22:25,1999.90,999.90,1999.90,1999.90,1031351,28,20025,-37
2021-02-18 02:22:55,1866.13,999.90,1866.13,1866.13,1036116,28,20002,-39
2021-02-18 02:23:26,1953.18,999.90,1953.18,1953.18,1024084,29,20607,-40
2021-02-18 02:23:57,1999.90,999.90,1999.90,1999.90,1027864,28,20011,-39
2021-02-18 02:24:27,1791.82,999.90,1791.82,1791.82,1028019,28,20011,-33
2021-02-18 02:24:59,1992.80,999.90,1992.80,1992.80,1028062,28,20357,-35
2021-02-18 02:25:30,1999.90,999.90,1999.90,1999.90,1020029,29,20028,-34
2021-02-18 02:26:01,1903.40,999.90,1903.40,1903.40,1023948,29,20019,-34
2021-02-18 02:26:31,1999.90,999.90,1999.90,1999.90,1031979,28,20030,-38
2021-02-18 02:27:01,1952.95,999.90,1952.95,1952.95,1024175,29,20086,-39
2021-02-18 02:27:33,1648.85,999.90,1648.85,1648.85,1024019,29,20050,-36
2021-02-18 02:28:03,1923.78,999.90,1923.78,1923.78,1024056,29,20015,-39
2021-02-18 02:28:34,1828.97,999.90,1828.97,1828.97,1027925,28,20116,-41
2021-02-18 02:29:04,1999.90,999.90,1999.90,1999.90,1028089,28,20422,-40
2021-02-18 02:29:35,1975.85,999.90,1975.85,1975.85,1027983,28,20130,-33
2021-02-18 02:30:07,1910.93,999.90,1910.93,1910.93,1027933,28,20011,-40
2021-02-18 02:30:37,1979.82,999.90,1979.82,1979.82,1019989,28,20027,-34
2021-02-18 02:31:08,1914.07,999.90,1914.07,1914.07,1028298,28,20026,-36
2021-02-18 02:31:39,1841.65,999.90,1841.65,1841.65,1028456,28,20090,-37
2021-02-18 02:32:09,1896.15,999.90,1896.15,1896.15,1032017,28,20014,-34
2021-02-18 02:32:40,1906.25,999.90,1906.25,1906.25,1027868,28,20025,-32
2021-02-18 02:33:10,1770.80,999.90,1770.80,1770.80,1032015,28,20022,-37
2021-02-18 02:33:41,1859.90,999.90,1859.90,1859.90,1027944,28,20022,-40
2021-02-18 02:34:12,1844.32,999.90,1844.32,1844.32,1031977,28,20017,-40
2021-02-18 02:34:43,1848.95,999.90,1848.95,1848.95,1027765,28,20022,-31
2021-02-18 02:35:14,1932.45,999.90,1932.45,1932.45,1027991,28,20015,-37
2021-02-18 02:35:45,1894.80,999.90,1894.80,1894.80,1024010,29,20417,-37
2021-02-18 02:36:16,1781.85,999.90,1781.85,1781.85,1027941,28,20094,-37
2021-02-18 02:36:46,1631.28,999.90,1631.28,1631.28,1031885,28,20022,-33
2021-02-18 02:37:17,1837.80,999.90,1837.80,1837.80,1027992,28,20137,-29
2021-02-18 02:37:48,1823.85,999.90,1823.85,1823.85,1032015,28,20552,-33
2021-02-18 02:38:18,1956.82,999.90,1956.82,1956.82,1031931,28,20006,-36
2021-02-18 02:38:49,1740.82,999.90,1740.82,1740.82,1023823,29,20019,-39
2021-02-18 02:39:20,1925.13,999.90,1925.13,1925.13,1023995,29,20015,-32
2021-02-18 02:39:50,1654.72,999.90,1654.72,1654.72,1023977,28,20027,-35
2021-02-18 02:40:21,1886.00,999.90,1886.00,1886.00,1023939,28,20011,-30
2021-02-18 02:40:52,1999.90,999.90,1999.90,1999.90,1023813,29,20058,-35
2021-02-18 02:41:22,1860.90,999.90,1860.90,1860.90,1027985,28,20074,-32
2021-02-18 02:41:53,1847.13,999.90,1847.13,1847.13,1023948,28,20098,-37
2021-02-18 02:42:23,1991.75,999.90,1991.75,1991.75,1031902,28,20105,-37
2021-02-18 02:42:55,1831.10,999.90,1831.10,1831.10,1027782,28,20118,-35
2021-02-18 02:43:28,1998.40,999.90,1998.40,1998.40,1028000,28,20015,-38
2021-02-18 02:44:02,1968.15,999.90,1968.15,1968.15,1032108,28,20019,-36
2021-02-18 02:44:33,1760.22,999.90,1760.22,1760.22,1027894,28,20011,-35
2021-02-18 02:45:04,1835.00,999.90,1835.00,1835.00,1027940,28,20018,-37
2021-02-18 02:45:42,1950.75,999.90,1950.75,1950.75,1036027,28,20014,-40
2021-02-18 02:46:12,1974.82,999.90,1974.82,1974.82,1027918,28,20042,-37
2021-02-18 02:46:43,1873.88,999.90,1873.88,1873.88,1027810,28,20401,-36
2021-02-18 02:47:13,1999.90,999.90,1999.90,1999.90,1035927,28,20013,-37
2021-02-18 02:47:44,1973.18,999.90,1973.18,1973.18,1032014,28,20010,-37
2021-02-18 02:48:14,1999.90,999.90,1999.90,1999.90,1027559,28,20019,-33
2021-02-18 02:48:45,1999.90,999.90,1999.90,1999.90,1024106,28,20365,-39
2021-02-18 02:49:15,1999.90,999.90,1999.90,1999.90,1027891,28,20015,-39
2021-02-18 02:49:46,1999.90,999.90,1999.90,1999.90,1016082,29,20009,-37
2021-02-18 02:50:18,1999.90,999.90,1999.90,1999.90,1036123,28,20013,-36
2021-02-18 02:50:52,1999.90,999.90,1999.90,1999.90,1035893,28,20014,-36
2021-02-18 02:51:23,1999.90,999.90,1999.90,1999.90,1023965,29,20008,-39
2021-02-18 02:51:53,1999.90,999.90,1999.90,1999.90,1019885,29,20459,-37
2021-02-18 02:52:24,1999.90,999.90,1999.90,1999.90,1024086,29,20367,-31
2021-02-18 02:52:55,1999.90,999.90,1999.90,1999.90,1023902,28,20106,-34
2021-02-18 02:53:26,1994.97,999.90,1994.97,1994.97,1032079,28,20374,-40
2021-02-18 02:53:56,1999.90,999.90,1999.90,1999.90,1032020,28,20011,-37
2021-02-18 02:54:27,1999.90,999.90,1999.90,1999.90,1032189,28,20010,-40
2021-02-18 02:54:58,1999.90,999.90,1999.90,1999.90,1031998,28,20014,-35
2021-02-18 02:55:29,1999.90,999.90,1999.90,1999.90,1027851,28,20010,-32
2021-02-18 02:55:59,1999.90,999.90,1999.90,1999.90,1027849,28,20482,-38
2021-02-18 02:56:30,1999.90,999.90,1999.90,1999.90,1028011,28,20011,-34
2021-02-18 02:57:03,1999.90,999.90,1999.90,1999.90,1035922,28,20539,-30
2021-02-18 02:57:34,1999.90,999.90,1999.90,1999.90,1027810,28,20015,-40
2021-02-18 02:58:04,1999.90,999.90,1999.90,1999.90,1023976,28,20461,-34
2021-02-18 02:58:35,1999.90,999.90,1999.90,1999.90,1028443,28,20015,-40
2021-02-18 02:59:05,1999.90,999.90,1999.90,1999.90,1023870,28,20026,-40
2021-02-18 02:59:36,1999.90,999.90,1999.90,1999.90,1019894,29,20451,-30
2021-02-18 03:00:07,1999.90,999.90,1999.90,1999.90,1020049,29,20020,-38
2021-02-18 03:00:39,1999.90,999.90,1999.90,1999.90,1023746,29,20107,-35
2021-02-18 03:01:10,1974.53,999.90,1974.53,1974.53,1024379,28,20406,-33
2021-02-18 03:01:41,1992.18,999.90,1992.18,1992.18,1019828,29,20118,-33
2021-02-18 03:02:12,1957.18,999.90,1957.18,1957.18,1019943,29,20028,-34
2021-02-18 03:02:42,1999.90,999.90,1999.90,1999.90,1023889,28,20074,-37
2021-02-18 03:03:13,1999.90,999.90,1999.90,1999.90,1028046,28,20595,-34
2021-02-18 03:03:43,1970.88,999.90,1970.88,1970.88,1027796,28,20031,-39
2021-02-18 03:04:14,1999.90,999.90,1999.90,1999.90,1028024,28,20027,-36
2021-02-18 03:04:45,1975.15,999.90,1975.15,1975.15,1019991,28,20027,-37
2021-02-18 03:05:16,1999.90,999.90,1999.90,1999.90,1031862,28,20014,-35
2021-02-18 03:05:46,1897.00,999.90,1897.00,1897.00,1027763,28,20023,-40
2021-02-18 03:06:17,1901.53,999.90,1901.53,1901.53,1031992,28,20026,-38
2021-02-18 03:06:47,1947.18,999.90,1947.18,1947.18,1031973,28,20019,-36
2021-02-18 03:07:18,1873.88,999.90,1873.88,1873.88,1027967,28,20608,-36
2021-02-18 03:07:48,1811.10,999.90,1811.10,1811.10,1027711,28,20019,-40
2021-02-18 03:08:19,1998.68,999.90,1998.68,1998.68,1036093,28,20018,-40
2021-02-18 03:08:49,1883.93,999.90,1883.93,1883.93,1031936,28,20515,-40
2021-02-18 03:09:20,1999.90,999.90,1999.90,1999.90,1036012,28,20014,-40
2021-02-18 03:09:50,1999.90,999.90,1999.90,1999.90,1031768,28,20019,-40
2021-02-18 03:10:21,1999.90,999.90,1999.90,1999.90,1031892,28,20027,-37
2021-02-18 03:10:52,1999.90,999.90,1999.90,1999.90,1023962,29,20025,-36
2021-02-18 03:11:22,1967.05,999.90,1967.05,1967.05,1031903,28,20045,-40
2021-02-18 03:11:53,1832.00,999.90,1832.00,1832.00,1039824,28,20101,-38
2021-02-18 03:12:23,1780.85,999.90,1780.85,1780.85,1035911,28,20121,-40
2021-02-18 03:12:54,1876.65,999.90,1876.65,1876.65,1027940,28,20023,-40
2021-02-18 03:13:27,1830.90,999.90,1830.90,1830.90,1024000,28,20019,-40
2021-02-18 03:13:58,1790.45,999.90,1790.45,1790.45,1027784,28,20019,-37
2021-02-18 03:14:28,1766.13,999.90,1766.13,1766.13,1028920,28,20027,-40
2021-02-18 03:14:59,1849.75,999.90,1849.75,1849.75,1028287,28,20030,-37
2021-02-18 03:15:29,1835.05,999.90,1835.05,1835.05,1027433,28,20019,-40
2021-02-18 03:16:00,1998.15,999.90,1998.15,1998.15,1035769,28,20018,-40
2021-02-18 03:16:30,1754.93,999.90,1754.93,1754.93,1040003,28,20052,-40
2021-02-18 03:17:03,1720.60,999.90,1720.60,1720.60,1027980,28,20495,-40
2021-02-18 03:17:34,1877.45,999.90,1877.45,1877.45,1023942,28,20113,-40
2021-02-18 03:18:05,1751.72,999.90,1751.72,1751.72,1027704,28,20073,-34
2021-02-18 03:18:35,1719.35,999.90,1719.35,1719.35,1023861,29,20023,-39
2021-02-18 03:19:06,1792.72,999.90,1792.72,1792.72,1027956,28,20488,-40
2021-02-18 03:19:36,1697.57,999.90,1697.57,1697.57,1023748,29,20023,-36
2021-02-18 03:20:07,1688.82,999.90,1688.82,1688.82,1023899,28,20023,-38
2021-02-18 03:20:38,1727.07,999.90,1727.07,1727.07,1023951,29,20478,-36
2021-02-18 03:21:08,1780.28,999.90,1780.28,1780.28,1019972,29,20087,-38
2021-02-18 03:21:39,1689.25,999.90,1689.25,1689.25,1028060,28,20023,-38
2021-02-18 03:22:10,1662.07,999.90,1662.07,1662.07,1027276,28,20056,-38
2021-02-18 03:22:40,1520.70,999.90,1520.70,1520.70,1027976,28,20022,-40
2021-02-18 03:23:10,1605.18,999.90,1605.18,1605.18,1023948,28,20022,-39
2021-02-18 03:23:41,1566.15,999.90,1566.15,1566.15,1023920,29,20410,-39
2021-02-18 03:24:12,1677.65,999.90,1677.65,1677.65,1031828,28,20022,-41
2021-02-18 03:24:42,1793.03,999.90,1793.03,1793.03,1031797,28,20033,-31
2021-02-18 03:25:14,1652.85,999.90,1652.85,1652.85,1027825,28,20026,-33
2021-02-18 03:25:45,1632.07,999.90,1632.07,1632.07,1020681,28,20483,-37
2021-02-18 03:26:15,1559.90,999.90,1559.90,1559.90,1023787,28,20015,-35
2021-02-18 03:26:46,1679.03,999.90,1679.03,1679.03,1031882,28,20412,-35
2021-02-18 03:27:16,1835.00,999.90,1835.00,1835.00,1031864,28,20010,-35
2021-02-18 03:27:47,1703.20,999.90,1703.20,1703.20,1035951,28,20042,-37
2021-02-18 03:28:18,1792.55,999.90,1792.55,1792.55,1023796,28,20015,-35
2021-02-18 03:28:48,1732.65,999.90,1732.65,1732.65,1020212,28,20055,-40
2021-02-18 03:29:19,1729.10,999.90,1729.10,1729.10,1023818,28,20055,-38
2021-02-18 03:29:49,1717.95,999.90,1717.95,1717.95,1024300,28,20419,-35
2021-02-18 03:30:20,1751.28,999.90,1751.28,1751.28,1027935,28,20358,-36
2021-02-18 03:30:51,1661.28,999.90,1661.28,1661.28,1031805,28,20089,-35
2021-02-18 03:31:21,1737.53,999.90,1737.53,1737.53,1023863,28,20058,-37
2021-02-18 03:31:52,1738.93,999.90,1738.93,1738.93,1035852,28,20365,-38
2021-02-18 03:32:23,1872.07,999.90,1872.07,1872.07,1031759,28,20019,-37
2021-02-18 03:32:53,1582.57,999.90,1582.57,1582.57,1019814,29,20020,-33
2021-02-18 03:33:24,1666.00,999.90,1666.00,1666.00,1027784,28,20486,-40
2021-02-18 03:33:57,1840.78,999.90,1840.78,1840.78,1023891,28,20078,-40
2021-02-18 03:34:27,1977.20,999.90,1977.20,1977.20,1027714,28,20019,-35
2021-02-18 03:34:58,1998.70,999.90,1998.70,1998.70,1035835,28,20488,-39
2021-02-18 03:35:28,1812.60,999.90,1812.60,1812.60,1027826,28,20019,-39
2021-02-18 03:35:59,1863.78,999.90,1863.78,1863.78,1031897,28,20364,-33
2021-02-18 03:36:30,1861.90,999.90,1861.90,1861.90,1031793,28,20109,-35
2021-02-18 03:37:00,1690.70,999.90,1690.70,1690.70,1023714,28,20023,-34
2021-02-18 03:37:31,1842.38,999.90,1842.38,1842.38,1023897,28,20039,-37
2021-02-18 03:38:02,1955.85,999.90,1955.85,1955.85,1023923,29,20022,-38
2021-02-18 03:38:33,1861.20,999.90,1861.20,1861.20,1027755,28,20085,-38
2021-02-18 03:39:03,1906.57,999.90,1906.57,1906.57,1019728,28,20517,-40
2021-02-18 03:39:34,1849.18,999.90,1849.18,1849.18,1027894,28,20026,-32
2021-02-18 03:40:06,1659.88,999.90,1659.88,1659.88,1036013,28,20018,-40
2021-02-18 03:40:37,1586.00,999.90,1586.00,1586.00,1027778,28,20019,-37
2021-02-18 03:41:07,1725.45,999.90,1725.45,1725.45,1023684,28,20055,-34
2021-02-18 03:41:38,1850.28,999.90,1850.28,1850.28,1027827,28,20114,-36
2021-02-18 03:42:08,1802.10,999.90,1802.10,1802.10,1027842,28,20098,-37
2021-02-18 03:42:42,1884.95,999.90,1884.95,1884.95,1027786,28,20563,-37
2021-02-18 03:43:12,1906.72,999.90,1906.72,1906.72,1027655,28,20082,-39
2021-02-18 03:43:43,1712.43,999.90,1712.43,1712.43,1031807,28,20022,-40
2021-02-18 03:44:14,1840.72,999.90,1840.72,1840.72,1035983,28,20535,-39
2021-02-18 03:44:44,1954.18,999.90,1954.18,1954.18,1031970,28,20018,-36
2021-02-18 03:45:16,1774.90,999.90,1774.90,1774.90,1031702,28,20073,-38
2021-02-18 03:45:46,1635.72,999.90,1635.72,1635.72,1023759,29,20033,-37
2021-02-18 03:46:17,1688.75,999.90,1688.75,1688.75,1031912,28,20026,-33
2021-02-18 03:46:47,1727.43,999.90,1727.43,1727.43,1031814,28,20014,-36
2021-02-18 03:47:18,1600.70,999.90,1600.70,1600.70,1023756,29,20027,-37
2021-02-18 03:47:48,1564.82,999.90,1564.82,1564.82,1031736,28,20097,-38
2021-02-18 03:48:19,1749.60,999.90,1749.60,1749.60,1031863,28,20014,-38
2021-02-18 03:48:53,1814.97,999.90,1814.97,1814.97,1023912,29,20660,-40
2021-02-18 03:49:24,1728.00,999.90,1728.00,1728.00,1023723,28,20020,-37
2021-02-18 03:49:54,1648.32,999.90,1648.32,1648.32,1035829,28,20468,-40
2021-02-18 03:50:25,1801.68,999.90,1801.68,1801.68,1027861,28,20394,-37
2021-02-18 03:50:55,1757.57,999.90,1757.57,1757.57,1027911,28,20114,-36
2021-02-18 03:51:26,1783.97,999.90,1783.97,1783.97,1027782,28,20023,-38
2021-02-18 03:51:57,1690.97,999.90,1690.97,1690.97,1027811,28,20113,-38
2021-02-18 03:52:27,1696.75,999.90,1696.75,1696.75,1027929,28,20413,-36
2021-02-18 03:52:58,1764.45,999.90,1764.45,1764.45,1023819,28,20023,-33
2021-02-18 03:53:28,1570.88,999.90,1570.88,1570.88,1027696,28,20500,-40
2021-02-18 03:53:59,1901.60,999.90,1901.60,1901.60,1035734,28,20112,-39
2021-02-18 03:54:29,1742.80,999.90,1742.80,1742.80,1027798,28,20042,-36
2021-02-18 03:55:00,1691.47,999.90,1691.47,1691.47,1019827,29,20020,-37
2021-02-18 03:55:31,1808.57,999.90,1808.57,1808.57,1023717,29,20019,-36
2021-02-18 03:56:01,1753.82,999.90,1753.82,1753.82,1031852,28,20473,-37
2021-02-18 03:56:32,1666.22,999.90,1666.22,1666.22,1032209,28,20022,-37
2021-02-18 03:57:03,1558.30,999.90,1558.30,1558.30,1031922,28,20014,-39
2021-02-18 03:57:33,1781.43,999.90,1781.43,1781.43,1027577,28,20026,-37
2021-02-18 03:58:04,1719.95,999.90,1719.95,1719.95,1019898,28,20086,-33
2021-02-18 03:58:37,1722.05,999.90,1722.05,1722.05,1019922,29,20463,-40
2021-02-18 03:59:10,1908.03,999.90,1908.03,1908.03,1027954,28,20069,-40
2021-02-18 03:59:41,1749.93,999.90,1749.93,1749.93,1027680,28,20023,-35
2021-02-18 04:00:12,1882.35,999.90,1882.35,1882.35,1023750,29,20123,-35
2021-02-18 04:00:43,1973.45,999.90,1973.45,1973.45,1032586,28,20018,-40
2021-02-18 04:01:13,1892.63,999.90,1892.63,1892.63,1032576,28,20485,-35
2021-02-18 04:01:44,1946.75,999.90,1946.75,1946.75,1024516,29,20047,-36
2021-02-18 04:02:14,1874.95,999.90,1874.95,1874.95,1024339,29,20027,-33
2021-02-18 04:02:45,1789.13,999.90,1789.13,1789.13,1032712,28,20015,-35
2021-02-18 04:03:15,1880.80,999.90,1880.80,1880.80,1032842,28,20065,-38
2021-02-18 04:03:49,1735.85,999.90,1735.85,1735.85,1036500,28,20353,-40
2021-02-18 04:04:19,1690.10,999.90,1690.10,1690.10,1036173,28,20591,-40
2021-02-18 04:04:50,1808.13,999.90,1808.13,1808.13,1036704,28,20018,-35
2021-02-18 04:05:20,1784.93,999.90,1784.93,1784.93,1029598,28,20023,-38
2021-02-18 04:05:51,1712.82,999.90,1712.82,1712.82,1028422,28,20067,-35
2021-02-18 04:06:21,1674.53,999.90,1674.53,1674.53,1028453,28,20071,-36
2021-02-18 04:06:52,1914.65,999.90,1914.65,1914.65,1024569,29,20406,-31
2021-02-18 04:07:22,1692.40,999.90,1692.40,1692.40,1020915,28,20110,-38
2021-02-18 04:07:53,1605.47,999.90,1605.47,1605.47,1024523,28,20066,-32
2021-02-18 04:08:23,1889.05,999.90,1889.05,1889.05,1024656,28,20118,-39
2021-02-18 04:08:54,1880.68,999.90,1880.68,1880.68,1028522,28,20462,-38
2021-02-18 04:09:25,1754.43,999.90,1754.43,1754.43,1020750,29,20024,-34
2021-02-18 04:09:55,1928.78,999.90,1928.78,1928.78,1028417,28,20015,-34
2021-02-18 04:10:26,1646.50,999.90,1646.50,1646.50,1032573,28,20049,-34
2021-02-18 04:10:56,1764.35,999.90,1764.35,1764.35,1028516,28,20015,-35
2021-02-18 04:11:27,1541.95,999.90,1541.95,1541.95,1028599,28,20019,-37
2021-02-18 04:11:57,1921.00,999.90,1921.00,1921.00,1032360,28,20049,-35
2021-02-18 04:12:28,1862.18,999.90,1862.18,1862.18,1028450,28,20033,-37
2021-02-18 04:12:59,1780.43,999.90,1780.43,1780.43,1032643,28,20018,-37
2021-02-18 04:13:29,1813.22,999.90,1813.22,1813.22,1028603,28,20097,-40
2021-02-18 04:14:00,1672.07,999.90,1672.07,1672.07,1028485,28,20089,-40
2021-02-18 04:14:32,1689.70,999.90,1689.70,1689.70,1024351,28,20019,-35
2021-02-18 04:15:04,1875.40,999.90,1875.40,1875.40,1024581,28,20018,-38
2021-02-18 04:15:35,1703.40,999.90,1703.40,1703.40,1021644,28,20027,-36
2021-02-18 04:16:05,1734.40,999.90,1734.40,1734.40,1033592,28,20033,-33
2021-02-18 04:16:36,1882.53,999.90,1882.53,1882.53,1036481,28,20097,-37
2021-02-18 04:17:06,1908.75,999.90,1908.75,1908.75,1032474,28,20046,-38
2021-02-18 04:17:37,1959.43,999.90,1959.43,1959.43,1028684,28,20022,-34
2021-02-18 04:18:07,1794.82,999.90,1794.82,1794.82,1028603,28,20497,-35
2021-02-18 04:18:40,1935.25,999.90,1935.25,1935.25,1032474,28,20073,-39
2021-02-18 04:19:11,1728.90,999.90,1728.90,1728.90,1033085,28,20464,-40
2021-02-18 04:19:44,1819.85,999.90,1819.85,1819.85,1028971,28,20023,-36
2021-02-18 04:20:14,1789.25,999.90,1789.25,1789.25,1027793,28,20150,-37
2021-02-18 04:20:45,1822.93,999.90,1822.93,1822.93,1020373,29,20027,-35
2021-02-18 04:21:16,1803.47,999.90,1803.47,1803.47,1028565,28,20025,-36
2021-02-18 04:21:46,1858.65,999.90,1858.65,1858.65,1024648,28,20029,-35
2021-02-18 04:22:17,1865.43,999.90,1865.43,1865.43,1024431,28,20031,-36
2021-02-18 04:22:47,1700.88,999.90,1700.88,1700.88,1024349,28,20026,-35
2021-02-18 04:23:18,1723.10,999.90,1723.10,1723.10,1024477,28,20015,-37
2021-02-18 04:23:48,1832.28,999.90,1832.28,1832.28,1032524,28,20010,-40
2021-02-18 04:24:19,1800.75,999.90,1800.75,1800.75,1028393,28,20114,-36
2021-02-18 04:24:49,1807.85,999.90,1807.85,1807.85,1028342,28,20022,-37
2021-02-18 04:25:20,1811.18,999.90,1811.18,1811.18,1028435,28,20030,-38
2021-02-18 04:25:50,1766.13,999.90,1766.13,1766.13,1036560,28,20014,-40
2021-02-18 04:26:21,1865.70,999.90,1865.70,1865.70,1032627,28,20073,-38
2021-02-18 04:26:52,1760.22,999.90,1760.22,1760.22,1036517,28,20018,-36
2021-02-18 04:27:22,1878.28,999.90,1878.28,1878.28,1032394,28,20015,-34
2021-02-18 04:27:53,1867.05,999.90,1867.05,1867.05,1032496,28,20018,-34
2021-02-18 04:28:23,1881.28,999.90,1881.28,1881.28,1032640,28,20015,-38
2021-02-18 04:28:54,1730.45,999.90,1730.45,1730.45,1032393,28,20105,-40
2021-02-18 04:29:24,1799.93,999.90,1799.93,1799.93,1028462,28,20401,-36
2021-02-18 04:29:55,1833.35,999.90,1833.35,1833.35,1024509,28,20015,-36
2021-02-18 04:30:25,1852.80,999.90,1852.80,1852.80,1036638,28,20025,-36
2021-02-18 04:30:56,1865.93,999.90,1865.93,1865.93,1032382,28,20049,-36
2021-02-18 04:31:26,1924.07,999.90,1924.07,1924.07,1028408,28,20019,-34
2021-02-18 04:31:57,1857.15,999.90,1857.15,1857.15,1020673,29,20371,-34
2021-02-18 04:32:27,1896.13,999.90,1896.13,1896.13,1020709,29,20459,-34
2021-02-18 04:32:58,1799.00,999.90,1799.00,1799.00,1024415,28,20114,-34
2021-02-18 04:33:28,1786.28,999.90,1786.28,1786.28,1032341,28,20109,-38
2021-02-18 04:33:59,1771.32,999.90,1771.32,1771.32,1028422,28,20085,-39
2021-02-18 04:34:29,1789.95,999.90,1789.95,1789.95,1028539,28,20034,-38
2021-02-18 04:35:00,1766.45,999.90,1766.45,1766.45,1036403,28,20025,-31
2021-02-18 04:35:30,1983.10,999.90,1983.10,1983.10,1036356,28,20105,-34
2021-02-18 04:36:01,1722.93,999.90,1722.93,1722.93,1036516,28,20022,-36
2021-02-18 04:36:32,1815.28,999.90,1815.28,1815.28,1036573,28,20040,-38
2021-02-18 04:37:02,1831.68,999.90,1831.68,1831.68,1032635,28,20045,-30
2021-02-18 04:37:33,1902.32,999.90,1902.32,1902.32,1032275,28,20026,-36
2021-02-18 04:38:03,1929.68,999.90,1929.68,1929.68,1024421,29,20386,-35
2021-02-18 04:38:34,1628.55,999.90,1628.55,1628.55,1028631,28,20017,-40
2021-02-18 04:39:05,1685.88,999.90,1685.88,1685.88,1032432,28,20119,-40
2021-02-18 04:39:35,1629.15,999.90,1629.15,1629.15,1024253,28,20015,-34
2021-02-18 04:40:06,1876.53,999.90,1876.53,1876.53,1028578,28,20022,-39
2021-02-18 04:40:37,1711.55,999.90,1711.55,1711.55,1024805,28,20020,-36
2021-02-18 04:41:07,1732.97,999.90,1732.97,1732.97,1032654,28,20022,-37
2021-02-18 04:41:38,1852.05,999.90,1852.05,1852.05,1036266,28,20037,-37
2021-02-18 04:42:09,1788.72,999.90,1788.72,1788.72,1032507,28,20080,-36
2021-02-18 04:42:39,1663.70,999.90,1663.70,1663.70,1036210,28,20006,-36
2021-02-18 04:43:10,1858.25,999.90,1858.25,1858.25,1036824,28,20010,-35
2021-02-18 04:43:40,1905.03,999.90,1905.03,1905.03,1036320,28,20049,-40
2021-02-18 04:44:11,1830.80,999.90,1830.80,1830.80,1028487,28,20351,-40
2021-02-18 04:44:41,1907.97,999.90,1907.97,1907.97,1028370,28,20015,-36
2021-02-18 04:45:12,1831.82,999.90,1831.82,1831.82,1028738,28,20010,-38
2021-02-18 04:45:43,1874.53,999.90,1874.53,1874.53,1032415,28,20014,-36
2021-02-18 04:46:13,1889.35,999.90,1889.35,1889.35,1040930,28,20006,-33
2021-02-18 04:46:44,1956.82,999.90,1956.82,1956.82,1032290,28,20145,-37
2021-02-18 04:47:15,1764.05,999.90,1764.05,1764.05,1028595,28,20011,-35
2021-02-18 04:47:45,1923.75,999.90,1923.75,1923.75,1028295,28,20065,-39
2021-02-18 04:48:16,1926.75,999.90,1926.75,1926.75,1032700,28,20006,-34
2021-02-18 04:48:49,1945.82,999.90,1945.82,1945.82,1024391,28,20012,-40
2021-02-18 04:49:19,1917.18,999.90,1917.18,1917.18,1036663,28,20014,-38
2021-02-18 04:49:50,1995.90,999.90,1995.90,1995.90,1036193,28,20017,-40
2021-02-18 04:50:20,1999.90,999.90,1999.90,1999.90,1036911,28,20010,-37
2021-02-18 04:50:51,1972.72,999.90,1972.72,1972.72,1028462,28,20015,-34
2021-02-18 04:51:21,1860.28,999.90,1860.28,1860.28,1036439,28,20121,-35
2021-02-18 04:51:52,1771.55,999.90,1771.55,1771.55,1028148,28,20007,-37
2021-02-18 04:52:22,1891.18,999.90,1891.18,1891.18,1032564,28,20002,-33
2021-02-18 04:52:53,1888.38,999.90,1888.38,1888.38,1028405,28,20086,-38
2021-02-18 04:53:23,1803.90,999.90,1803.90,1803.90,1032457,28,20018,-40
2021-02-18 04:53:54,1791.70,999.90,1791.70,1791.70,1028268,28,20507,-40
2021-02-18 04:54:24,1839.43,999.90,1839.43,1839.43,1024384,28,20011,-38
2021-02-18 04:54:55,1823.38,999.90,1823.38,1823.38,1032418,28,20007,-37
2021-02-18 04:55:25,1999.90,999.90,1999.90,1999.90,1032524,28,20057,-37
2021-02-18 04:55:56,1999.90,999.90,1999.90,1999.90,1028205,28,20097,-36
2021-02-18 04:56:26,1878.57,999.90,1878.57,1878.57,1020464,28,20015,-34
2021-02-18 04:56:57,1999.90,999.90,1999.90,1999.90,1020547,29,20102,-36
2021-02-18 04:57:27,1845.05,999.90,1845.05,1845.05,1020632,29,20087,-36
2021-02-18 04:58:08,1817.65,999.90,1817.65,1817.65,1024471,28,20018,-33
2021-02-18 04:58:41,1854.22,999.90,1854.22,1854.22,1025789,28,20032,-39
2021-02-18 04:59:11,1813.35,999.90,1813.35,1813.35,1034159,28,20030,-41
2021-02-18 04:59:42,1722.28,999.90,1722.28,1722.28,1032433,28,20014,-34
2021-02-18 05:00:13,1769.28,999.90,1769.28,1769.28,1036233,28,20021,-35
2021-02-18 05:00:44,1729.95,999.90,1729.95,1729.95,1031920,28,20046,-37
2021-02-18 05:01:14,1948.97,999.90,1948.97,1948.97,1028678,28,20026,-30
2021-02-18 05:01:45,1765.63,999.90,1765.63,1765.63,1028323,28,20118,-32
2021-02-18 05:02:15,1714.30,999.90,1714.30,1714.30,1028157,28,20477,-35
2021-02-18 05:02:46,1812.63,999.90,1812.63,1812.63,1028351,28,20019,-36
2021-02-18 05:03:17,1761.43,999.90,1761.43,1761.43,1028555,28,20023,-34
2021-02-18 05:03:47,1666.32,999.90,1666.32,1666.32,1036498,28,20068,-38
2021-02-18 05:04:19,1713.70,999.90,1713.70,1713.70,1032194,28,20077,-33
2021-02-18 05:04:49,1748.78,999.90,1748.78,1748.78,1032001,28,20019,-38
2021-02-18 05:05:20,1728.97,999.90,1728.97,1728.97,1032702,28,20019,-36
2021-02-18 05:05:50,1780.15,999.90,1780.15,1780.15,1028471,28,20131,-36
2021-02-18 05:06:21,1895.13,999.90,1895.13,1895.13,1028450,28,20061,-34
2021-02-18 05:06:52,1775.18,999.90,1775.18,1775.18,1024230,28,20062,-36
2021-02-18 05:07:23,1836.90,999.90,1836.90,1836.90,1028477,28,20030,-32
2021-02-18 05:07:54,1820.32,999.90,1820.32,1820.32,1032311,28,20105,-33
2021-02-18 05:08:25,1677.93,999.90,1677.93,1677.93,1032414,28,20018,-37
2021-02-18 05:08:55,1713.57,999.90,1713.57,1713.57,1028213,28,20512,-40
2021-02-18 05:09:26,1701.00,999.90,1701.00,1701.00,1028306,28,20015,-37
2021-02-18 05:09:56,1715.28,999.90,1715.28,1715.28,1032313,28,20022,-39
2021-02-18 05:10:27,1863.57,999.90,1863.57,1863.57,1036399,28,20045,-34
2021-02-18 05:10:59,1744.43,999.90,1744.43,1744.43,1028179,28,20114,-38
2021-02-18 05:11:30,1851.63,999.90,1851.63,1851.63,1024452,28,20475,-34
2021-02-18 05:12:00,1686.70,999.90,1686.70,1686.70,1028303,28,20077,-33
2021-02-18 05:12:31,1779.50,999.90,1779.50,1779.50,1028649,28,20098,-36
2021-02-18 05:13:02,1567.57,999.90,1567.57,1567.57,1032369,28,20504,-32
2021-02-18 05:13:33,1692.35,999.90,1692.35,1692.35,1032430,28,20109,-39
2021-02-18 05:14:04,1621.75,999.90,1621.75,1621.75,1032362,28,20048,-39
2021-02-18 05:14:34,1858.03,999.90,1858.03,1858.03,1028494,28,20108,-36
2021-02-18 05:15:05,1720.45,999.90,1720.45,1720.45,1024415,28,20115,-39
2021-02-18 05:15:36,1687.25,999.90,1687.25,1687.25,1024420,29,20090,-38
2021-02-18 05:16:06,1802.55,999.90,1802.55,1802.55,1024363,28,20048,-39
2021-02-18 05:16:37,1643.93,999.90,1643.93,1643.93,1028222,28,20131,-36
2021-02-18 05:17:07,1743.47,999.90,1743.47,1743.47,1020217,29,20059,-37
2021-02-18 05:17:38,1809.47,999.90,1809.47,1809.47,1028329,28,20027,-34
2021-02-18 05:18:08,1783.28,999.90,1783.28,1783.28,1028483,28,20019,-36
2021-02-18 05:18:39,1786.15,999.90,1786.15,1786.15,1032426,28,20150,-40
2021-02-18 05:19:10,1830.88,999.90,1830.88,1830.88,1028015,28,20374,-40
2021-02-18 05:19:40,1809.07,999.90,1809.07,1809.07,1024390,28,20022,-38
2021-02-18 05:20:11,1892.40,999.90,1892.40,1892.40,1028309,28,20030,-38
2021-02-18 05:20:42,1831.03,999.90,1831.03,1831.03,1028216,28,20014,-39
2021-02-18 05:21:12,1938.93,999.90,1938.93,1938.93,1032130,28,20113,-39
2021-02-18 05:21:43,1878.13,999.90,1878.13,1878.13,1028377,28,20015,-35
2021-02-18 05:22:13,1869.78,999.90,1869.78,1869.78,1028201,28,20034,-36
2021-02-18 05:22:44,1840.32,999.90,1840.32,1840.32,1028284,28,20548,-37
2021-02-18 05:23:14,1789.40,999.90,1789.40,1789.40,1028053,28,20030,-36
2021-02-18 05:23:45,1596.57,999.90,1596.57,1596.57,1028345,28,20015,-39
2021-02-18 05:24:15,1765.63,999.90,1765.63,1765.63,1028419,28,20094,-36
2021-02-18 05:24:46,1901.90,999.90,1901.90,1901.90,1028346,28,20018,-36
2021-02-18 05:25:16,1834.18,999.90,1834.18,1834.18,1028093,28,20044,-31
2021-02-18 05:25:47,1712.82,999.90,1712.82,1712.82,1028308,28,20025,-35
2021-02-18 05:26:17,1835.03,999.90,1835.03,1835.03,1028392,28,20577,-34
2021-02-18 05:26:48,1999.90,999.90,1999.90,1999.90,1028383,28,20378,-31
2021-02-18 05:27:18,1874.80,999.90,1874.80,1874.80,1028192,28,20023,-34
2021-02-18 05:27:56,1884.57,999.90,1884.57,1884.57,1024233,29,20501,-34
2021-02-18 05:28:27,1987.93,999.90,1987.93,1987.93,1024286,28,20027,-40
2021-02-18 05:28:57,1777.57,999.90,1777.57,1777.57,1036491,28,20416,-39
2021-02-18 05:29:28,1822.13,999.90,1822.13,1822.13,1033106,28,20025,-38
2021-02-18 05:29:58,1790.90,999.90,1790.90,1790.90,1032252,28,20230,-34
2021-02-18 05:30:29,1883.10,999.90,1883.10,1883.10,1020364,29,20394,-34
2021-02-18 05:31:01,1764.03,999.90,1764.03,1764.03,1024234,29,20016,-35
2021-02-18 05:31:31,1745.93,999.90,1745.93,1745.93,1032321,28,20497,-35
2021-02-18 05:32:02,1833.43,999.90,1833.43,1833.43,1032231,28,20015,-29
2021-02-18 05:32:32,1876.72,999.90,1876.72,1876.72,1028218,28,20109,-34
2021-02-18 05:33:03,1888.50,999.90,1888.50,1888.50,1024266,29,20378,-38
2021-02-18 05:33:33,1951.47,999.90,1951.47,1951.47,1028249,28,20046,-39
2021-02-18 05:34:06,1847.07,999.90,1847.07,1847.07,1028205,28,20153,-39
2021-02-18 05:34:37,1807.20,999.90,1807.20,1807.20,1024249,28,20024,-33
2021-02-18 05:35:08,1752.25,999.90,1752.25,1752.25,1027836,28,20050,-34
2021-02-18 05:35:39,1845.15,999.90,1845.15,1845.15,1025097,28,20011,-34
2021-02-18 05:36:09,1820.40,999.90,1820.40,1820.40,1032797,28,20018,-34
2021-02-18 05:36:40,1714.05,999.90,1714.05,1714.05,1024216,28,20031,-31
2021-02-18 05:37:10,1875.88,999.90,1875.88,1875.88,1020284,28,20099,-25
2021-02-18 05:37:41,1877.93,999.90,1877.93,1877.93,1028051,28,20034,-33
2021-02-18 05:38:21,1872.85,999.90,1872.85,1872.85,1028384,28,20030,-28
2021-02-18 05:38:51,1999.90,999.90,1999.90,1999.90,1028231,28,20019,-36
2021-02-18 05:39:22,1899.00,999.90,1899.00,1899.00,1023155,28,20494,-30
2021-02-18 05:39:52,1774.13,999.90,1774.13,1774.13,1024068,29,20031,-30
2021-02-18 05:40:23,1817.50,999.90,1817.50,1817.50,1032303,28,20018,-27
2021-02-18 05:40:54,1782.65,999.90,1782.65,1782.65,1032309,28,20046,-36
2021-02-18 05:41:25,1946.22,999.90,1946.22,1946.22,1032487,28,20434,-35
2021-02-18 05:41:55,1822.75,999.90,1822.75,1822.75,1035776,28,20014,-31
2021-02-18 05:42:26,1826.80,999.90,1826.80,1826.80,1028795,28,20011,-33
2021-02-18 05:42:56,1889.25,999.90,1889.25,1889.25,1036428,28,20105,-37
2021-02-18 05:43:28,1817.53,999.90,1817.53,1817.53,1036416,28,20094,-39
2021-02-18 05:43:58,1774.20,999.90,1774.20,1774.20,1032179,28,20497,-37
2021-02-18 05:44:29,1857.72,999.90,1857.72,1857.72,1032147,28,20007,-33
2021-02-18 05:45:00,1868.50,999.90,1868.50,1868.50,1028207,28,20011,-34
2021-02-18 05:45:30,1963.05,999.90,1963.05,1963.05,1028245,28,20011,-30
2021-02-18 05:46:01,1999.90,999.90,1999.90,1999.90,1032158,28,20435,-31
2021-02-18 05:46:32,1999.90,999.90,1999.90,1999.90,1036555,28,20009,-33
2021-02-18 05:47:02,1886.93,999.90,1886.93,1886.93,1040274,28,20013,-27
2021-02-18 05:47:33,1868.28,999.90,1868.28,1868.28,1031926,28,20030,-31
2021-02-18 05:48:04,1901.15,999.90,1901.15,1901.15,1024088,28,20022,-34
2021-02-18 05:48:34,1811.47,999.90,1811.47,1811.47,1024090,28,20118,-39
2021-02-18 05:49:05,1918.97,999.90,1918.97,1918.97,1032272,28,20007,-39
2021-02-18 05:49:35,1813.13,999.90,1813.13,1813.13,1032209,28,20019,-35
2021-02-18 05:50:06,1902.32,999.90,1902.32,1902.32,1032091,28,20101,-34
2021-02-18 05:50:37,1926.15,999.90,1926.15,1926.15,1028083,28,20019,-28
2021-02-18 05:51:07,1940.25,999.90,1940.25,1940.25,1020352,29,20067,-29
2021-02-18 05:51:38,1960.25,999.90,1960.25,1960.25,1028420,28,20031,-35
2021-02-18 05:52:08,1948.60,999.90,1948.60,1948.60,1031938,28,20014,-32
2021-02-18 05:52:39,1999.90,999.90,1999.90,1999.90,1032088,28,20045,-27
2021-02-18 05:53:11,1999.90,999.90,1999.90,1999.90,1028236,28,20018,-37
2021-02-18 05:53:44,1999.90,999.90,1999.90,1999.90,1028349,28,20019,-38
2021-02-18 05:54:15,1999.90,999.90,1999.90,1999.90,1024834,28,20015,-37
2021-02-18 05:54:45,1999.90,999.90,1999.90,1999.90,1032864,28,20015,-33
2021-02-18 05:55:16,1999.90,999.90,1999.90,1999.90,1040277,28,20013,-33
2021-02-18 05:55:47,1927.47,999.90,1927.47,1927.47,1036337,28,20452,-28
2021-02-18 05:56:17,1988.97,999.90,1988.97,1988.97,1032191,28,20045,-33
2021-02-18 05:56:48,1995.55,999.90,1995.55,1995.55,1032235,28,20407,-35
2021-02-18 05:57:18,1937.78,999.90,1937.78,1937.78,1036370,28,20030,-33
2021-02-18 05:57:49,1963.22,999.90,1963.22,1963.22,1040559,28,20353,-28
2021-02-18 05:58:20,1879.78,999.90,1879.78,1879.78,1036118,28,20010,-36
2021-02-18 05:58:51,1863.32,999.90,1863.32,1863.32,1031932,28,20014,-38
2021-02-18 05:59:21,1821.35,999.90,1821.35,1821.35,1028235,28,20022,-35
2021-02-18 05:59:52,1968.03,999.90,1968.03,1968.03,1024548,28,20131,-35
2021-02-18 06:00:24,1999.90,999.90,1999.90,1999.90,1028206,28,20413,-35
2021-02-18 06:00:55,1999.90,999.90,1999.90,1999.90,1032145,28,20038,-33
2021-02-18 06:01:26,1999.90,999.90,1999.90,1999.90,1032175,28,20469,-33
2021-02-18 06:01:56,1999.90,999.90,1999.90,1999.90,1028227,28,20019,-31
2021-02-18 06:02:26,1999.90,999.90,1999.90,1999.90,1032143,28,20030,-34
2021-02-18 06:02:58,1999.90,999.90,1999.90,1999.90,1032012,28,20018,-33
2021-02-18 06:03:29,1999.90,999.90,1999.90,1999.90,1031876,28,20015,-39
2021-02-18 06:04:02,1656.47,999.90,1656.47,1656.47,1032142,28,20015,-37
2021-02-18 06:04:33,1725.50,999.90,1725.50,1725.50,1028037,28,20050,-37
2021-02-18 06:05:03,1991.60,999.90,1991.60,1991.60,1024027,29,20119,-38
2021-02-18 06:05:35,1866.93,999.90,1866.93,1866.93,1020239,28,20054,-30
2021-02-18 06:06:05,1988.75,999.90,1988.75,1988.75,1021037,28,20038,-35
2021-02-18 06:06:36,1999.90,999.90,1999.90,1999.90,1028137,28,20101,-33
2021-02-18 06:07:06,1970.25,999.90,1970.25,1970.25,1024281,28,20115,-32
2021-02-18 06:07:49,1999.90,999.90,1999.90,1999.90,1028154,28,20038,-34
2021-02-18 06:08:20,1999.90,999.90,1999.90,1999.90,1032138,28,20026,-38
2021-02-18 06:08:50,1999.90,999.90,1999.90,1999.90,1027960,28,20011,-36
2021-02-18 06:09:35,1999.90,999.90,1999.90,1999.90,1028023,28,20026,-34
2021-02-18 06:10:06,1999.90,999.90,1999.90,1999.90,1030249,28,20018,-34
2021-02-18 06:10:38,1999.90,999.90,1999.90,1999.90,1032365,28,20015,-31
2021-02-18 06:11:16,1998.10,999.90,1998.10,1998.10,1027892,28,20034,-32
2021-02-18 06:11:47,1999.90,999.90,1999.90,1999.90,1028268,28,20402,-35
2021-02-18 06:12:28,1999.90,999.90,1999.90,1999.90,1029478,28,20393,-29
2021-02-18 06:12:59,1999.90,999.90,1999.90,1999.90,1037275,28,20011,-33
2021-02-18 06:13:30,1999.90,999.90,1999.90,1999.90,1036191,28,20018,-39
2021-02-18 06:14:13,1999.90,999.90,1999.90,1999.90,1032072,28,20492,-39
2021-02-18 06:14:44,1999.90,999.90,1999.90,1999.90,1028099,28,20011,-31
2021-02-18 06:15:25,1960.38,999.90,1960.38,1960.38,1027914,28,20485,-36
2021-02-18 06:15:56,1999.90,999.90,1999.90,1999.90,1032211,28,20011,-34
2021-02-18 06:16:28,1951.00,999.90,1951.00,1951.00,1033855,28,20010,-32
2021-02-18 06:16:58,1999.90,999.90,1999.90,1999.90,1032063,28,20018,-33
2021-02-18 06:17:34,1999.90,999.90,1999.90,1999.90,1027567,28,20034,-30
2021-02-18 06:18:05,1999.90,999.90,1999.90,1999.90,1028056,28,20480,-33
2021-02-18 06:18:36,1999.90,999.90,1999.90,1999.90,1032110,28,20043,-39
2021-02-18 06:19:10,1999.90,999.90,1999.90,1999.90,1031972,28,20480,-37
2021-02-18 06:19:41,1999.90,999.90,1999.90,1999.90,1019989,29,20024,-35
2021-02-18 06:20:12,1999.90,999.90,1999.90,1999.90,1020791,29,20487,-36
2021-02-18 06:20:42,1937.90,999.90,1937.90,1937.90,1024767,28,20023,-39
2021-02-18 06:21:14,1999.90,999.90,1999.90,1999.90,1032188,28,20011,-32
2021-02-18 06:21:45,1810.40,999.90,1810.40,1810.40,1040185,28,20013,-34
2021-02-18 06:22:27,1887.57,999.90,1887.57,1887.57,1032259,28,20453,-30
2021-02-18 06:22:57,1999.90,999.90,1999.90,1999.90,1027550,28,20089,-32
2021-02-18 06:23:28,1999.90,999.90,1999.90,1999.90,1027706,28,20031,-38
2021-02-18 06:24:02,1999.90,999.90,1999.90,1999.90,1037712,28,20049,-37
2021-02-18 06:24:32,1999.90,999.90,1999.90,1999.90,1032543,28,20030,-35
2021-02-18 06:25:11,1958.65,999.90,1958.65,1958.65,1036121,28,20434,-37
2021-02-18 06:25:42,1999.90,999.90,1999.90,1999.90,1030282,28,20063,-35
2021-02-18 06:26:22,1999.90,999.90,1999.90,1999.90,1026858,28,20042,-30
2021-02-18 06:26:52,1999.90,999.90,1999.90,1999.90,1032090,28,20113,-35
2021-02-18 06:27:23,1999.82,999.90,1999.82,1999.82,1035955,28,20022,-35
2021-02-18 06:28:03,1999.90,999.90,1999.90,1999.90,1032056,28,20025,-32
2021-02-18 06:28:33,1971.20,999.90,1971.20,1971.20,1030812,28,20473,-38
2021-02-18 06:29:14,1999.90,999.90,1999.90,1999.90,1024116,28,20031,-37
2021-02-18 06:29:44,1999.90,999.90,1999.90,1999.90,1032137,28,20029,-35
2021-02-18 06:30:24,1999.90,999.90,1999.90,1999.90,1025420,28,20040,-35
2021-02-18 06:30:55,1996.35,999.90,1996.35,1996.35,1023977,29,20026,-35
2021-02-18 06:31:35,1999.90,999.90,1999.90,1999.90,1028043,28,20022,-30
2021-02-18 06:32:06,1999.90,999.90,1999.90,1999.90,1036036,28,20073,-31
2021-02-18 06:32:36,1999.90,999.90,1999.90,1999.90,1036054,28,20380,-29
2021-02-18 06:33:09,1999.90,999.90,1999.90,1999.90,1034711,28,20101,-36
2021-02-18 06:33:42,1999.90,999.90,1999.90,1999.90,1031951,28,20025,-38
2021-02-18 06:34:22,1999.90,999.90,1999.90,1999.90,1039967,28,20032,-39
2021-02-18 06:34:52,1999.90,999.90,1999.90,1999.90,1030014,28,20470,-30
2021-02-18 06:35:30,1999.90,999.90,1999.90,1999.90,1020086,29,20103,-33
2021-02-18 06:36:01,1999.90,999.90,1999.90,1999.90,1023848,28,20027,-37
2021-02-18 06:36:32,1999.90,999.90,1999.90,1999.90,1026221,28,20030,-31
2021-02-18 06:37:17,1999.90,999.90,1999.90,1999.90,1032034,28,20061,-29
2021-02-18 06:37:48,1999.68,999.90,1999.68,1999.68,1032057,28,20018,-33
2021-02-18 06:38:21,1999.90,999.90,1999.90,1999.90,1027860,28,20516,-34
2021-02-18 06:38:51,1921.13,999.90,1921.13,1921.13,1028054,28,20057,-37
2021-02-18 06:39:31,1999.90,999.90,1999.90,1999.90,1032000,28,20028,-32
2021-02-18 06:40:05,1971.43,999.90,1971.43,1971.43,1035277,28,20092,-32
2021-02-18 06:40:37,1999.90,999.90,1999.90,1999.90,1033612,28,20033,-32
2021-02-18 06:41:10,1999.90,999.90,1999.90,1999.90,1033997,28,20014,-28
2021-02-18 06:41:41,1999.90,999.90,1999.90,1999.90,1031938,28,20536,-32
2021-02-18 06:42:21,1999.90,999.90,1999.90,1999.90,1033587,28,20026,-28
2021-02-18 06:42:51,1999.90,999.90,1999.90,1999.90,1040201,28,20083,-26
2021-02-18 06:43:36,1999.90,999.90,1999.90,1999.90,1032016,28,20030,-34
2021-02-18 06:44:07,1999.90,999.90,1999.90,1999.90,1023994,28,20023,-36
2021-02-18 06:44:50,1999.90,999.90,1999.90,1999.90,1027823,28,20452,-36
2021-02-18 06:45:21,1999.90,999.90,1999.90,1999.90,1027931,28,20113,-34
2021-02-18 06:45:51,1999.90,999.90,1999.90,1999.90,1031884,28,20022,-30
2021-02-18 06:46:24,1999.90,999.90,1999.90,1999.90,1027806,28,20011,-33
2021-02-18 06:46:55,1905.32,999.90,1905.32,1905.32,1024024,29,20402,-34
2021-02-18 06:47:27,1853.03,999.90,1853.03,1853.03,1028374,28,20011,-34
2021-02-18 06:47:57,1782.75,999.90,1782.75,1782.75,1036112,28,20018,-34
2021-02-18 06:48:28,1959.20,999.90,1959.20,1959.20,1028228,28,20019,-31
2021-02-18 06:49:08,1811.30,999.90,1811.30,1811.30,1031921,28,20077,-33
2021-02-18 06:49:42,1831.35,999.90,1831.35,1831.35,1027905,28,20023,-32
2021-02-18 06:50:14,1907.93,999.90,1907.93,1907.93,1031997,28,20074,-30
2021-02-18 06:50:44,1999.90,999.90,1999.90,1999.90,1031793,28,20010,-33
2021-02-18 06:51:21,1774.53,999.90,1774.53,1774.53,1023980,28,20537,-32
2021-02-18 06:51:54,1999.90,999.90,1999.90,1999.90,1027850,28,20042,-30
2021-02-18 06:52:24,1999.63,999.90,1999.63,1999.63,1030384,28,20011,-29
2021-02-18 06:52:55,1870.68,999.90,1870.68,1870.68,1037152,28,20045,-37
2021-02-18 06:53:25,1999.90,999.90,1999.90,1999.90,1039695,28,20006,-37
2021-02-18 06:53:57,1784.28,999.90,1784.28,1784.28,1031942,28,20029,-37
2021-02-18 06:54:35,1961.95,999.90,1961.95,1961.95,1032213,28,20009,-35
2021-02-18 06:55:05,1848.72,999.90,1848.72,1848.72,1036007,28,20104,-35
2021-02-18 06:55:37,1713.07,999.90,1713.07,1713.07,1037289,28,20006,-35
2021-02-18 06:56:14,1739.68,999.90,1739.68,1739.68,1040231,28,20064,-35
2021-02-18 06:56:46,1819.75,999.90,1819.75,1819.75,1040014,28,20496,-29
2021-02-18 06:57:17,1975.90,999.90,1975.90,1975.90,1035927,28,20017,-36
2021-02-18 06:57:47,1999.90,999.90,1999.90,1999.90,1036036,28,20010,-34
2021-02-18 06:58:27,1699.55,999.90,1699.55,1699.55,1023981,29,20498,-33
2021-02-18 06:58:59,1802.15,999.90,1802.15,1802.15,1021163,29,20034,-32
2021-02-18 06:59:30,1883.68,999.90,1883.68,1883.68,1020024,28,20375,-36
2021-02-18 07:00:00,1749.30,999.90,1749.30,1749.30,1030869,28,20022,-33
2021-02-18 07:00:31,1906.50,999.90,1906.50,1906.50,1028017,28,20015,-32
2021-02-18 07:01:02,1630.40,999.90,1630.40,1630.40,1027894,28,20393,-35
2021-02-18 07:01:32,1670.10,999.90,1670.10,1670.10,1023921,28,20031,-31
2021-02-18 07:02:03,1642.70,999.90,1642.70,1642.70,1031851,28,20519,-34
2021-02-18 07:02:36,1970.25,999.90,1970.25,1970.25,1028212,28,20098,-34
2021-02-18 07:03:06,1878.57,999.90,1878.57,1878.57,1032322,28,20037,-36
2021-02-18 07:03:37,1999.90,999.90,1999.90,1999.90,1035646,28,20044,-35
2021-02-18 07:04:07,1799.18,999.90,1799.18,1799.18,1032483,28,20014,-35
2021-02-18 07:04:39,1753.80,999.90,1753.80,1753.80,1036129,28,20084,-35
2021-02-18 07:05:10,1850.40,999.90,1850.40,1850.40,1031836,28,20021,-33
2021-02-18 07:05:40,1795.85,999.90,1795.85,1795.85,1031941,28,20354,-33
2021-02-18 07:06:11,1927.72,999.90,1927.72,1927.72,1036186,28,20017,-32
2021-02-18 07:06:41,1748.47,999.90,1748.47,1748.47,1031829,28,20032,-34
2021-02-18 07:07:12,1889.55,999.90,1889.55,1889.55,1031921,28,20022,-29
2021-02-18 07:07:43,1893.38,999.90,1893.38,1893.38,1031825,28,20026,-30
2021-02-18 07:08:13,1880.55,999.90,1880.55,1880.55,1032355,28,20457,-32
2021-02-18 07:08:46,1999.90,999.90,1999.90,1999.90,1035940,28,20461,-36
2021-02-18 07:09:17,1999.90,999.90,1999.90,1999.90,1032224,28,20623,-35
2021-02-18 07:09:48,1878.78,999.90,1878.78,1878.78,1035500,28,20080,-33
2021-02-18 07:10:19,1999.90,999.90,1999.90,1999.90,1028011,28,20042,-34
2021-02-18 07:10:49,1999.90,999.90,1999.90,1999.90,1032801,28,20029,-37
2021-02-18 07:11:19,1999.90,999.90,1999.90,1999.90,1031794,28,20032,-32
2021-02-18 07:11:50,1804.25,999.90,1804.25,1804.25,1027862,28,20022,-35
2021-02-18 07:12:21,1999.90,999.90,1999.90,1999.90,1023923,28,20024,-29
2021-02-18 07:12:53,1999.90,999.90,1999.90,1999.90,1023866,28,20070,-36
2021-02-18 07:13:23,1962.03,999.90,1962.03,1962.03,1028032,28,20023,-36
2021-02-18 07:13:54,1929.65,999.90,1929.65,1929.65,1031750,28,20015,-36
2021-02-18 07:14:24,1999.90,999.90,1999.90,1999.90,1028154,28,20038,-36
2021-02-18 07:14:55,1999.90,999.90,1999.90,1999.90,1019993,29,20398,-33
2021-02-18 07:15:25,1999.90,999.90,1999.90,1999.90,1027800,28,20019,-34
2021-02-18 07:15:56,1999.90,999.90,1999.90,1999.90,1027979,28,20015,-30
2021-02-18 07:16:26,1999.90,999.90,1999.90,1999.90,1032089,28,20460,-33
2021-02-18 07:17:06,1999.90,999.90,1999.90,1999.90,1040140,28,20006,-33
2021-02-18 07:17:38,1999.90,999.90,1999.90,1999.90,1031750,28,20070,-33
2021-02-18 07:18:08,1999.90,999.90,1999.90,1999.90,1031884,28,20018,-31
2021-02-18 07:18:39,1999.90,999.90,1999.90,1999.90,1032095,28,20374,-38
2021-02-18 07:19:11,1999.90,999.90,1999.90,1999.90,1032399,28,20018,-35
2021-02-18 07:19:45,1999.90,999.90,1999.90,1999.90,1031787,28,20109,-31
2021-02-18 07:20:26,1999.90,999.90,1999.90,1999.90,1027902,28,20439,-30
2021-02-18 07:20:56,1999.90,999.90,1999.90,1999.90,1027941,28,20429,-34
2021-02-18 07:21:29,1999.90,999.90,1999.90,1999.90,1025895,28,20019,-29
2021-02-18 07:22:00,1999.90,999.90,1999.90,1999.90,1027025,28,20039,-31
2021-02-18 07:22:33,1999.90,999.90,1999.90,1999.90,1031353,28,20030,-33
2021-02-18 07:23:11,1999.90,999.90,1999.90,1999.90,1028760,28,20034,-33
2021-02-18 07:23:42,1999.90,999.90,1999.90,1999.90,1029279,28,20019,-37
2021-02-18 07:24:14,1999.90,999.90,1999.90,1999.90,1027606,28,20019,-34
2021-02-18 07:24:45,1999.90,999.90,1999.90,1999.90,1031863,28,20010,-30
2021-02-18 07:25:16,1999.90,999.90,1999.90,1999.90,1032436,28,20026,-33
2021-02-18 07:25:48,1999.90,999.90,1999.90,1999.90,1036837,28,20041,-27
2021-02-18 07:26:28,1999.90,999.90,1999.90,1999.90,1039349,28,20009,-31
2021-02-18 07:27:01,1999.90,999.90,1999.90,1999.90,1035969,28,20036,-30
2021-02-18 07:27:41,1999.90,999.90,1999.90,1999.90,1031779,28,20121,-35
2021-02-18 07:28:21,1999.90,999.90,1999.90,1999.90,1027657,28,20011,-31
2021-02-18 07:28:51,1999.90,999.90,1999.90,1999.90,1024017,28,20371,-39
2021-02-18 07:29:29,1999.90,999.90,1999.90,1999.90,1026374,28,20382,-34
2021-02-18 07:30:09,1999.90,999.90,1999.90,1999.90,1030157,28,20038,-38
2021-02-18 07:30:39,1999.90,999.90,1999.90,1999.90,1034191,28,20066,-32
2021-02-18 07:31:20,1999.90,999.90,1999.90,1999.90,1031834,28,20097,-28
2021-02-18 07:31:50,1999.90,999.90,1999.90,1999.90,1038585,28,20096,-31
2021-02-18 07:32:28,1999.90,999.90,1999.90,1999.90,1031670,28,20010,-33
2021-02-18 07:32:59,1999.90,999.90,1999.90,1999.90,1031882,28,20119,-31
2021-02-18 07:33:40,1999.90,999.90,1999.90,1999.90,1023803,28,20008,-39
2021-02-18 07:34:10,1999.90,999.90,1999.90,1999.90,1027881,28,20065,-35
2021-02-18 07:34:42,1999.90,999.90,1999.90,1999.90,1030036,28,20073,-32
2021-02-18 07:35:26,1999.90,999.90,1999.90,1999.90,1034237,28,20014,-37
2021-02-18 07:35:57,1999.90,999.90,1999.90,1999.90,1035081,28,20109,-28
2021-02-18 07:36:27,1999.90,999.90,1999.90,1999.90,1032532,28,20380,-33
2021-02-18 07:36:58,1999.90,999.90,1999.90,1999.90,1032716,28,20081,-32
2021-02-18 07:37:29,1999.90,999.90,1999.90,1999.90,1032924,28,20461,-34
2021-02-18 07:38:00,1999.90,999.90,1999.90,1999.90,1037122,28,20010,-35
2021-02-18 07:38:31,1999.90,999.90,1999.90,1999.90,1036549,28,20469,-36
2021-02-18 07:39:02,1999.90,999.90,1999.90,1999.90,1032730,28,20011,-38
2021-02-18 07:39:35,1999.90,999.90,1999.90,1999.90,1032688,28,20378,-35
2021-02-18 07:40:07,1999.90,999.90,1999.90,1999.90,1033262,28,20072,-32
2021-02-18 07:40:38,1999.90,999.90,1999.90,1999.90,1033062,28,20024,-36
2021-02-18 07:41:18,1999.90,999.90,1999.90,1999.90,1032774,28,20038,-30
2021-02-18 07:41:58,1999.90,999.90,1999.90,1999.90,1032559,28,20473,-31
2021-02-18 07:42:28,1999.90,999.90,1999.90,1999.90,1028539,28,20031,-34
2021-02-18 07:43:16,1999.90,999.90,1999.90,1999.90,1032642,28,20053,-33
2021-02-18 07:43:47,1999.90,999.90,1999.90,1999.90,1028603,28,20082,-38
2021-02-18 07:44:27,1999.90,999.90,1999.90,1999.90,1028699,28,20493,-27
2021-02-18 07:44:57,1999.90,999.90,1999.90,1999.90,1028561,28,20544,-34
2021-02-18 07:45:46,1999.90,999.90,1999.90,1999.90,1030962,28,20033,-29
2021-02-18 07:46:24,1999.90,999.90,1999.90,1999.90,1040551,28,20013,-35
2021-02-18 07:47:02,1999.90,999.90,1999.90,1999.90,1036612,28,20026,-34
2021-02-18 07:47:38,1999.90,999.90,1999.90,1999.90,1032610,28,20026,-34
2021-02-18 07:48:28,1999.90,999.90,1999.90,1999.90,1028732,28,20381,-30
2021-02-18 07:49:00,1999.90,999.90,1999.90,1999.90,1032596,28,20021,-34
2021-02-18 07:49:42,1999.90,999.90,1999.90,1999.90,1040187,28,20123,-29
2021-02-18 07:50:22,1999.90,999.90,1999.90,1999.90,1044382,28,20416,-34
2021-02-18 07:50:53,1999.90,999.90,1999.90,1999.90,1040632,28,20022,-36
2021-02-18 07:51:33,1999.90,999.90,1999.90,1999.90,1040804,28,20030,-35
2021-02-18 07:52:04,1999.90,999.90,1999.90,1999.90,1036815,28,20025,-29
2021-02-18 07:52:40,1999.90,999.90,1999.90,1999.90,1036757,28,20025,-34
2021-02-18 07:53:12,1999.90,999.90,1999.90,1999.90,1036551,28,20021,-32
2021-02-18 07:53:43,1999.90,999.90,1999.90,1999.90,1033713,28,20050,-36
2021-02-18 07:54:16,1999.90,999.90,1999.90,1999.90,1031667,28,20560,-35
2021-02-18 07:54:47,1999.90,999.90,1999.90,1999.90,1032662,28,20041,-34
2021-02-18 07:55:27,1999.90,999.90,1999.90,1999.90,1028827,28,20061,-34
2021-02-18 07:55:57,1999.90,999.90,1999.90,1999.90,1034493,28,20029,-33
2021-02-18 07:56:41,1999.90,999.90,1999.90,1999.90,1028503,28,20057,-32
2021-02-18 07:57:20,1999.90,999.90,1999.90,1999.90,1031760,28,20073,-34
2021-02-18 07:57:50,1999.90,999.90,1999.90,1999.90,1032637,28,20532,-34
2021-02-18 07:58:21,1999.90,999.90,1999.90,1999.90,1035616,28,20022,-33
2021-02-18 07:58:58,1831.63,999.90,1831.63,1831.63,1032744,28,20533,-35
2021-02-18 07:59:38,1790.50,999.90,1790.50,1790.50,1028428,28,20023,-31
2021-02-18 08:00:16,1999.90,999.90,1999.90,1999.90,1031092,28,20019,-31
2021-02-18 08:00:46,1801.57,999.90,1801.57,1801.57,1028481,28,20604,-36
2021-02-18 08:01:28,1812.35,999.90,1812.35,1812.35,1030818,28,20118,-35
2021-02-18 08:01:59,1841.90,999.90,1841.90,1841.90,1032479,28,20405,-30
2021-02-18 08:02:29,1820.93,999.90,1820.93,1820.93,1031818,28,20039,-36
2021-02-18 08:03:00,1875.43,999.90,1875.43,1875.43,1036729,28,20034,-32
2021-02-18 08:03:40,1999.90,999.90,1999.90,1999.90,1032485,28,20018,-34
2021-02-18 08:04:11,1778.25,999.90,1778.25,1778.25,1030020,28,20026,-36
2021-02-18 08:04:57,1801.40,999.90,1801.40,1801.40,1028459,28,20113,-34
2021-02-18 08:05:28,1718.32,999.90,1718.32,1718.32,1032082,28,20026,-29
2021-02-18 08:06:08,1774.70,999.90,1774.70,1774.70,1034762,28,20075,-29
2021-02-18 08:06:39,1999.90,999.90,1999.90,1999.90,1037060,28,20013,-36
2021-02-18 08:07:09,1912.20,999.90,1912.20,1912.20,1036593,28,20392,-31
2021-02-18 08:07:42,1941.30,999.90,1941.30,1941.30,1028428,28,20007,-35
2021-02-18 08:08:13,1795.05,999.90,1795.05,1795.05,1028606,28,20440,-37
2021-02-18 08:08:43,1608.28,999.90,1608.28,1608.28,1029058,28,20026,-35
2021-02-18 08:09:15,1810.15,999.90,1810.15,1810.15,1033055,28,20019,-32
2021-02-18 08:09:46,1768.93,999.90,1768.93,1768.93,1032879,28,20392,-30
2021-02-18 08:10:36,1662.00,999.90,1662.00,1662.00,1036636,28,20022,-29
2021-02-18 08:11:07,1906.72,999.90,1906.72,1906.72,1028530,28,20027,-26
2021-02-18 08:11:37,1559.32,999.90,1559.32,1559.32,1031429,28,20018,-29
2021-02-18 08:12:08,1593.10,999.90,1593.10,1593.10,1032340,28,20156,-31
2021-02-18 08:12:39,1755.38,999.90,1755.38,1755.38,1035579,28,20013,-40
2021-02-18 08:13:29,1871.20,999.90,1871.20,1871.20,1036506,28,20018,-30
2021-02-18 08:14:00,1503.93,999.90,1503.93,1503.93,1032393,28,20480,-33
2021-02-18 08:14:32,1832.18,999.90,1832.18,1832.18,1035462,28,20022,-34
2021-02-18 08:15:05,1682.80,999.90,1682.80,1682.80,1028448,28,20106,-37
2021-02-18 08:15:45,1582.72,999.90,1582.72,1582.72,1031862,28,20040,-36
2021-02-18 08:16:25,1520.70,999.17,1520.70,1520.70,1032562,28,20015,-37
2021-02-18 08:16:56,1699.82,999.90,1699.82,1699.82,1042984,28,20017,-39
2021-02-18 08:17:35,1553.10,999.90,1553.10,1553.10,1044954,28,20451,-39
2021-02-18 08:18:08,1525.18,999.90,1525.18,1525.18,1044786,28,20005,-37
2021-02-18 08:18:42,1462.00,999.90,1462.00,1462.00,1039105,28,20013,-40
2021-02-18 08:19:14,1576.20,999.90,1576.20,1576.20,1032578,28,20469,-40
2021-02-18 08:19:45,1565.57,999.90,1565.57,1565.57,1028467,28,20014,-33
2021-02-18 08:20:16,1628.10,999.90,1628.10,1628.10,1028456,28,20022,-39
2021-02-18 08:20:48,1572.97,999.90,1572.97,1572.97,1028834,28,20018,-32
2021-02-18 08:21:28,1727.75,999.90,1727.75,1727.75,1025153,28,20011,-37
2021-02-18 08:22:08,1784.68,999.90,1784.68,1784.68,1028423,28,20010,-35
2021-02-18 08:22:39,1481.82,999.90,1481.82,1481.82,1028309,28,20083,-36
2021-02-18 08:23:16,1544.80,999.90,1544.80,1544.80,1034096,28,20439,-35
2021-02-18 08:23:52,1668.97,999.90,1668.97,1668.97,1032699,28,20014,-40
2021-02-18 08:24:23,1585.40,999.90,1585.40,1585.40,1032431,28,20023,-34
2021-02-18 08:24:55,1999.90,999.90,1999.90,1999.90,1036503,28,20021,-38
2021-02-18 08:25:25,1554.30,999.90,1554.30,1554.30,1033506,28,20022,-34
2021-02-18 08:25:57,1503.05,999.90,1503.05,1503.05,1036841,28,20097,-36
2021-02-18 08:26:28,1534.13,999.90,1534.13,1534.13,1040135,28,20024,-33
2021-02-18 08:26:58,1521.85,999.90,1521.85,1521.85,1036639,28,20097,-37
2021-02-18 08:27:37,1728.97,999.90,1728.97,1728.97,1032442,28,20040,-37
2021-02-18 08:28:07,1748.75,999.90,1748.75,1748.75,1029807,28,20023,-39
2021-02-18 08:28:38,1732.63,999.90,1732.63,1732.63,1028256,28,20034,-38
2021-02-18 08:29:10,1563.97,999.90,1563.97,1563.97,1025829,28,20016,-39
2021-02-18 08:29:42,1574.80,999.90,1574.80,1574.80,1032678,28,20018,-33
2021-02-18 08:30:13,1682.10,999.90,1682.10,1682.10,1032987,28,20049,-37
2021-02-18 08:30:43,1692.45,999.90,1692.45,1692.45,1032250,28,20014,-35
2021-02-18 08:31:31,1999.90,999.90,1999.90,1999.90,1032153,28,20025,-33
2021-02-18 08:32:01,1697.07,999.90,1697.07,1697.07,1030963,28,20046,-34
2021-02-18 08:32:33,1962.97,999.90,1962.97,1962.97,1037301,28,20026,-35
2021-02-18 08:33:05,1999.90,999.90,1999.90,1999.90,1032381,28,20026,-36
2021-02-18 08:33:45,1545.97,999.90,1545.97,1545.97,1032440,28,20025,-40
2021-02-18 08:34:16,1510.22,999.90,1510.22,1510.22,1032599,28,20018,-40
2021-02-18 08:34:46,1465.38,999.90,1465.38,1465.38,1034351,28,20101,-39
2021-02-18 08:35:18,1492.53,999.90,1492.53,1492.53,1036558,28,20133,-33
2021-02-18 08:35:58,1469.97,999.90,1469.97,1469.97,1032603,28,20399,-33
2021-02-18 08:36:29,1920.68,999.90,1920.68,1920.68,1028464,28,20105,-32
2021-02-18 08:37:00,1418.22,996.78,1418.22,1418.22,1025788,28,20019,-31
2021-02-18 08:37:31,1410.65,999.90,1410.65,1410.65,1028394,28,20023,-37
2021-02-18 08:38:02,1434.32,999.90,1434.32,1434.32,1032656,28,20093,-35
2021-02-18 08:38:35,1721.72,999.90,1721.72,1721.72,1033235,28,20025,-37
2021-02-18 08:39:06,1435.78,999.90,1435.78,1435.78,1032217,28,20015,-40
2021-02-18 08:39:36,1609.63,999.90,1609.63,1609.63,1024417,28,20015,-38
2021-02-18 08:40:08,1507.53,999.90,1507.53,1507.53,1032656,28,20512,-38
2021-02-18 08:40:39,1357.20,994.92,1357.20,1357.20,1032381,28,20050,-31
2021-02-18 08:41:09,1464.25,999.90,1464.25,1464.25,1032182,28,20027,-38
2021-02-18 08:41:41,1343.55,988.58,1343.55,1343.55,1028345,28,20019,-38
2021-02-18 08:42:12,1399.05,995.42,1399.05,1399.05,1028837,28,20026,-32
2021-02-18 08:42:43,1661.85,999.90,1661.85,1661.85,1028384,28,20077,-39
2021-02-18 08:43:13,1430.40,996.25,1430.40,1430.40,1024603,28,20086,-38
2021-02-18 08:43:44,1585.05,999.90,1585.05,1585.05,1024483,29,20019,-40
2021-02-18 08:44:24,1744.60,999.90,1744.60,1744.60,1028507,28,20106,-38
2021-02-18 08:44:54,1503.28,999.90,1503.28,1503.28,1033893,28,20018,-38
2021-02-18 08:45:35,1672.53,999.90,1672.53,1672.53,1032300,28,20023,-36
2021-02-18 08:46:05,1515.10,999.90,1515.10,1515.10,1031869,28,20029,-39
2021-02-18 08:46:36,1387.43,986.13,1387.43,1387.43,1028299,28,20449,-39
2021-02-18 08:47:07,1639.45,999.90,1639.45,1639.45,1029778,28,20105,-40
2021-02-18 08:47:38,1340.50,988.72,1340.50,1340.50,1028457,28,20453,-39
2021-02-18 08:48:18,1534.70,999.90,1534.70,1534.70,1028486,28,20436,-33
2021-02-18 08:48:48,1997.45,999.90,1997.45,1997.45,1034105,28,20608,-40
2021-02-18 08:49:20,1623.68,999.90,1623.68,1623.68,1033789,28,20308,-38
2021-02-18 08:49:55,1923.68,999.90,1923.68,1923.68,1036320,28,20018,-34
2021-02-18 08:50:33,1404.68,999.90,1404.68,1404.68,1028637,28,20462,-30
2021-02-18 08:51:04,1377.38,993.40,1377.38,1377.38,1030306,28,20098,-34
2021-02-18 08:51:34,1811.10,999.90,1811.10,1811.10,1034003,28,20018,-38
2021-02-18 08:52:06,1691.50,999.90,1691.50,1691.50,1029446,28,20097,-38
2021-02-18 08:52:37,1379.82,988.45,1379.82,1379.82,1028266,28,20026,-35
2021-02-18 08:53:08,1723.18,999.90,1723.18,1723.18,1024380,28,20129,-32
2021-02-18 08:53:39,1379.43,998.15,1379.43,1379.43,1025003,28,20054,-39
2021-02-18 08:54:12,1486.07,999.90,1486.07,1486.07,1032659,28,20081,-38
2021-02-18 08:54:44,1409.18,999.90,1409.18,1409.18,1032316,28,20022,-35
2021-02-18 08:55:15,1714.78,999.90,1714.78,1714.78,1028316,28,20386,-38
2021-02-18 08:55:46,1407.65,999.08,1407.65,1407.65,1020176,29,20019,-36
2021-02-18 08:56:18,1468.15,999.90,1468.15,1468.15,1024483,28,20023,-36
2021-02-18 08:56:48,1542.57,999.90,1542.57,1542.57,1025002,28,20423,-36
2021-02-18 08:57:19,1999.90,999.90,1999.90,1999.90,1033364,28,20025,-37
2021-02-18 08:57:49,1999.90,999.90,1999.90,1999.90,1035855,28,20033,-37
2021-02-18 08:58:21,1999.90,999.90,1999.90,1999.90,1032464,28,20019,-36
2021-02-18 08:58:53,1462.18,999.17,1462.18,1462.18,1028280,28,20030,-40
2021-02-18 08:59:24,1517.88,999.90,1517.88,1517.88,1028972,28,20086,-33
2021-02-18 08:59:55,1431.50,998.53,1431.50,1431.50,1028121,28,20109,-35
2021-02-18 09:00:26,1551.50,999.90,1551.50,1551.50,1032216,28,20018,-38
2021-02-18 09:00:57,1942.57,999.90,1942.57,1942.57,1024402,29,20051,-34
2021-02-18 09:01:29,1572.40,999.90,1572.40,1572.40,1029048,28,20082,-38
2021-02-18 09:02:00,1597.10,999.90,1597.10,1597.10,1036535,28,20071,-38
2021-02-18 09:02:38,1998.82,999.90,1998.82,1998.82,1037046,28,20423,-37
2021-02-18 09:03:10,1385.35,999.90,1385.35,1385.35,1039050,28,20024,-37
2021-02-18 09:03:41,1590.20,999.90,1590.20,1590.20,1036338,28,20026,-40
2021-02-18 09:04:13,1390.65,996.80,1390.65,1390.65,1037679,28,20026,-39
2021-02-18 09:04:44,1718.10,999.90,1718.10,1718.10,1036539,28,20018,-37
2021-02-18 09:05:15,1456.28,999.90,1456.28,1456.28,1036205,28,20460,-34
2021-02-18 09:05:46,1518.20,999.90,1518.20,1518.20,1032825,28,20029,-32
2021-02-18 09:06:16,1709.70,999.90,1709.70,1709.70,1028341,28,20018,-38
2021-02-18 09:06:47,1442.43,998.22,1442.43,1442.43,1028420,28,20026,-37
2021-02-18 09:07:18,1639.50,999.90,1639.50,1639.50,1028415,28,20425,-36
2021-02-18 09:07:48,1635.60,999.90,1635.60,1635.60,1024391,28,20015,-34
2021-02-18 09:08:19,1465.82,999.90,1465.82,1465.82,1024406,28,20011,-31
2021-02-18 09:08:49,1837.32,999.90,1837.32,1837.32,1024615,28,20438,-38
2021-02-18 09:09:20,1468.70,999.88,1468.70,1468.70,1028602,28,20549,-39
2021-02-18 09:09:50,1615.43,999.90,1615.43,1615.43,1032285,28,20560,-37
2021-02-18 09:10:22,1986.47,999.90,1986.47,1986.47,1032201,28,20469,-36
2021-02-18 09:10:52,1657.13,999.90,1657.13,1657.13,1028068,28,20381,-32
2021-02-18 09:11:25,1437.13,999.80,1437.13,1437.13,1028771,28,20022,-39
2021-02-18 09:11:56,1420.15,999.90,1420.15,1420.15,1036411,28,20473,-34
2021-02-18 09:12:36,1616.45,999.90,1616.45,1616.45,1033216,28,20025,-37
2021-02-18 09:13:06,1472.15,999.90,1472.15,1472.15,1038688,28,20104,-34
2021-02-18 09:13:40,1392.57,997.15,1392.57,1392.57,1036499,28,20108,-40
2021-02-18 09:14:18,1632.28,999.90,1632.28,1632.28,1032341,28,20501,-36
2021-02-18 09:14:49,1411.07,991.33,1411.07,1411.07,1032322,28,20178,-35
2021-02-18 09:15:29,1666.03,999.90,1666.03,1666.03,1032410,28,20022,-34
2021-02-18 09:16:05,1508.43,998.80,1508.43,1508.43,1037353,28,20026,-33
2021-02-18 09:16:35,1364.25,993.33,1364.25,1364.25,1038354,28,20392,-32
2021-02-18 09:17:14,1884.18,999.90,1884.18,1884.18,1036337,28,20124,-38
2021-02-18 09:17:44,1635.00,999.90,1635.00,1635.00,1036483,28,20025,-35
2021-02-18 09:18:22,1641.28,999.90,1641.28,1641.28,1032361,28,20436,-36
2021-02-18 09:18:52,1351.30,996.53,1351.30,1351.30,1034508,28,20025,-38
2021-02-18 09:19:33,1647.57,999.90,1647.57,1647.57,1032411,28,20369,-36
2021-02-18 09:20:04,1332.85,978.95,1332.85,1332.85,1034859,28,20018,-35
2021-02-18 09:20:35,1550.40,999.90,1550.40,1550.40,1036362,28,20025,-37
2021-02-18 09:21:15,1792.72,999.90,1792.72,1792.72,1036456,28,20018,-34
2021-02-18 09:21:48,1308.95,973.65,1308.95,1308.95,1036825,28,20072,-30
2021-02-18 09:22:19,1317.28,979.75,1317.28,1317.28,1036308,28,20484,-33
2021-02-18 09:22:56,1407.25,998.80,1407.25,1407.25,1036210,28,20038,-37
2021-02-18 09:23:27,1333.47,982.88,1333.47,1333.47,1036430,28,20017,-39
2021-02-18 09:24:09,1439.90,994.75,1439.90,1439.90,1032302,28,20030,-39
2021-02-18 09:24:40,1317.95,968.42,1317.95,1317.95,1034872,28,20083,-37
2021-02-18 09:25:18,1528.35,999.90,1528.35,1528.35,1036248,28,20037,-34
2021-02-18 09:25:48,1280.80,960.65,1280.80,1280.80,1028243,28,20045,-36
2021-02-18 09:26:19,1246.00,959.58,1246.00,1246.00,1028349,28,20552,-38
2021-02-18 09:26:50,1297.65,985.15,1297.65,1297.65,1028108,28,20048,-34
2021-02-18 09:27:23,1783.72,999.90,1783.72,1783.72,1028581,28,20023,-38
2021-02-18 09:27:54,1291.68,968.45,1291.68,1291.68,1032962,28,20307,-32
2021-02-18 09:28:34,1660.50,999.90,1660.50,1660.50,1032316,28,20023,-36
2021-02-18 09:29:14,1999.90,999.90,1999.90,1999.90,1033905,28,20022,-39
2021-02-18 09:29:45,1278.30,939.55,1278.30,1278.30,1032288,28,20023,-29
2021-02-18 09:30:16,1646.97,999.90,1646.97,1646.97,1036265,28,20026,-36
2021-02-18 09:30:54,1982.28,999.90,1982.28,1982.28,1037857,28,20473,-32
2021-02-18 09:31:27,1580.30,996.75,1580.30,1580.30,1037562,28,20022,-38
2021-02-18 09:32:16,1352.20,961.22,1352.20,1352.20,1038893,28,20026,-36
2021-02-18 09:32:47,1253.53,940.83,1253.53,1253.53,1032152,28,20022,-38
2021-02-18 09:33:25,1281.15,944.55,1281.15,1281.15,1032141,28,20026,-36
2021-02-18 09:34:05,1299.47,956.90,1299.47,1299.47,1032428,28,20015,-39
2021-02-18 09:34:37,1310.47,950.72,1310.47,1310.47,1030584,28,20500,-36
2021-02-18 09:35:08,1383.35,972.70,1383.35,1383.35,1032233,28,20046,-33
2021-02-18 09:35:39,1286.90,943.92,1286.90,1286.90,1028248,28,20385,-35
2021-02-18 09:36:09,1278.40,941.35,1278.40,1278.40,1029137,28,20105,-36
2021-02-18 09:36:47,1411.95,993.00,1411.95,1411.95,1032246,28,20022,-36
2021-02-18 09:37:18,1411.35,964.90,1411.35,1411.35,1025162,28,20023,-38
2021-02-18 09:37:49,1520.30,988.28,1520.30,1520.30,1028343,28,20099,-35
2021-02-18 09:38:19,1747.47,999.90,1747.47,1747.47,1029278,28,20482,-35
2021-02-18 09:38:59,1515.88,987.83,1515.88,1515.88,1032476,28,20113,-36
2021-02-18 09:39:30,1739.00,999.90,1739.00,1739.00,1032060,28,20381,-36
2021-02-18 09:40:00,1665.57,999.90,1665.57,1665.57,1029653,28,20183,-31
2021-02-18 09:40:31,1387.88,966.58,1387.88,1387.88,1028289,28,20023,-38
2021-02-18 09:41:09,1350.35,955.15,1350.35,1350.35,1032334,28,20049,-38
2021-02-18 09:41:40,1450.72,980.10,1450.72,1450.72,1036162,28,20452,-39
2021-02-18 09:42:14,1295.45,950.95,1295.45,1295.45,1034541,28,20033,-34
2021-02-18 09:42:46,1999.90,999.90,1999.90,1999.90,1034586,28,20033,-36
2021-02-18 09:43:20,1308.53,952.85,1308.53,1308.53,1032250,28,20015,-36
2021-02-18 09:44:09,1282.20,936.90,1282.20,1282.20,1033294,28,20038,-40
2021-02-18 09:44:39,1317.20,929.72,1317.20,1317.20,1032145,28,20077,-37
2021-02-18 09:45:19,1612.63,992.55,1612.63,1612.63,1032314,28,20077,-34
2021-02-18 09:45:57,1371.00,957.42,1371.00,1371.00,1035925,28,20018,-37
2021-02-18 09:46:46,1797.30,999.90,1797.30,1797.30,1036552,28,20025,-38
2021-02-18 09:47:19,1347.18,949.17,1347.18,1347.18,1036730,28,20026,-36
2021-02-18 09:47:50,1400.47,964.25,1400.47,1400.47,1035971,28,20100,-37
2021-02-18 09:48:21,1413.63,970.08,1413.63,1413.63,1032261,28,20015,-34
2021-02-18 09:48:54,1292.38,944.70,1292.38,1292.38,1032143,28,20500,-40
2021-02-18 09:49:24,1243.40,934.03,1243.40,1243.40,1028815,28,20018,-38
2021-02-18 09:50:07,1313.47,957.83,1313.47,1313.47,1032516,28,20015,-34
2021-02-18 09:50:38,1257.43,935.50,1257.43,1257.43,1032191,28,20037,-36
2021-02-18 09:51:09,1539.20,976.58,1539.20,1539.20,1034040,28,20127,-35
2021-02-18 09:51:39,1502.18,988.60,1502.18,1502.18,1036189,28,20055,-34
2021-02-18 09:52:12,1246.70,929.55,1246.70,1246.70,1032196,28,20046,-38
2021-02-18 09:52:42,1422.78,972.03,1422.78,1422.78,1032233,28,20491,-35
2021-02-18 09:53:14,1459.95,989.25,1459.95,1459.95,1032316,28,20021,-34
2021-02-18 09:53:45,1291.13,944.03,1291.13,1291.13,1032689,28,20015,-39
2021-02-18 09:54:16,1329.47,941.00,1329.47,1329.47,1036523,28,20014,-39
2021-02-18 09:54:48,1928.93,999.90,1928.93,1928.93,1040388,28,20009,-33
2021-02-18 09:55:18,1860.88,999.90,1860.88,1860.88,1036243,28,20026,-38
2021-02-18 09:55:49,1470.40,989.22,1470.40,1470.40,1027992,28,20050,-35
2021-02-18 09:56:20,1732.60,999.90,1732.60,1732.60,1028135,28,20478,-32
2021-02-18 09:56:53,1681.72,997.47,1681.72,1681.72,1024381,28,20039,-33
2021-02-18 09:57:24,1999.90,999.90,1999.90,1999.90,1021165,28,20027,-36
2021-02-18 09:57:54,1816.10,999.90,1816.10,1816.10,1024044,29,20434,-38
2021-02-18 09:58:25,1246.60,929.05,1246.60,1246.60,1024576,28,20385,-36
2021-02-18 09:58:56,1496.47,984.70,1496.47,1496.47,1028350,28,20015,-40
2021-02-18 09:59:27,1310.20,940.63,1310.20,1310.20,1032739,28,20010,-35
2021-02-18 09:59:57,1395.88,969.90,1395.88,1395.88,1040254,28,20056,-30
2021-02-18 10:00:28,1314.05,949.30,1314.05,1314.05,1035912,28,20040,-29
2021-02-18 10:01:00,1770.25,999.90,1770.25,1770.25,1036265,28,20030,-33
2021-02-18 10:01:38,1713.05,999.90,1713.05,1713.05,1036327,28,20014,-31
2021-02-18 10:02:09,1709.55,999.90,1709.55,1709.55,1036135,28,20108,-38
2021-02-18 10:02:40,1357.00,945.63,1357.00,1357.00,1040294,28,20396,-35
2021-02-18 10:03:11,1472.88,964.70,1472.88,1472.88,1040341,28,20017,-35
2021-02-18 10:03:42,1688.85,999.33,1688.85,1688.85,1032107,28,20010,-39
2021-02-18 10:04:12,1999.90,999.90,1999.90,1999.90,1032102,28,20030,-39
2021-02-18 10:04:43,1537.22,988.30,1537.22,1537.22,1027951,28,20026,-38
2021-02-18 10:05:14,1284.85,933.80,1284.85,1284.85,1028641,28,20059,-33
2021-02-18 10:05:45,1380.38,956.53,1380.38,1380.38,1032204,28,20486,-36
2021-02-18 10:06:15,1700.05,999.90,1700.05,1700.05,1028238,28,20125,-37
2021-02-18 10:06:46,1631.18,985.97,1631.18,1631.18,1032052,28,20023,-35
2021-02-18 10:07:16,1306.43,938.28,1306.43,1306.43,1036256,28,20022,-34
2021-02-18 10:07:49,1355.05,944.75,1355.05,1355.05,1040381,28,20100,-35
2021-02-18 10:08:20,1135.63,896.05,1135.63,1135.63,1036424,28,20066,-34
2021-02-18 10:08:50,1318.10,930.50,1318.10,1318.10,1035571,28,20025,-40
2021-02-18 10:09:21,1146.10,896.92,1146.10,1146.10,1032165,28,20014,-36
2021-02-18 10:09:51,1147.85,895.33,1147.85,1147.85,1032257,28,20015,-35
2021-02-18 10:10:27,1145.45,897.80,1145.45,1145.45,1032302,28,20486,-32
2021-02-18 10:10:58,1128.10,905.05,1128.10,1128.10,1036012,28,20073,-34
2021-02-18 10:11:29,1218.32,923.38,1218.32,1218.32,1036225,28,20039,-34
2021-02-18 10:12:00,1297.95,934.65,1297.95,1297.95,1033009,28,20156,-31
2021-02-18 10:12:30,1218.88,918.10,1218.88,1218.88,1036137,28,20010,-32
2021-02-18 10:13:01,1199.32,918.60,1199.32,1199.32,1035999,28,20021,-36
2021-02-18 10:13:31,1245.00,927.90,1245.00,1245.00,1036394,28,20033,-40
2021-02-18 10:14:02,1300.03,934.47,1300.03,1300.03,1040278,28,20507,-39
2021-02-18 10:14:33,1542.60,991.90,1542.60,1542.60,1032177,28,20022,-39
2021-02-18 10:15:04,1208.10,913.75,1208.10,1208.10,1032049,28,20061,-35
2021-02-18 10:15:34,1475.20,970.08,1475.20,1475.20,1028111,28,20019,-29
2021-02-18 10:16:05,1219.25,925.75,1219.25,1219.25,1028534,28,20023,-32
2021-02-18 10:16:36,1805.07,999.90,1805.07,1805.07,1036189,28,20006,-34
2021-02-18 10:17:06,1703.95,999.90,1703.95,1703.95,1036185,28,20153,-32
2021-02-18 10:17:40,1561.28,987.78,1561.28,1561.28,1040305,28,20005,-36
2021-02-18 10:18:11,1092.30,870.10,1092.30,1092.30,1032124,28,20146,-34
2021-02-18 10:18:41,1110.07,854.92,1110.07,1110.07,1032130,28,20053,-40
2021-02-18 10:19:15,1348.13,930.50,1348.13,1348.13,1031941,28,20034,-40
2021-02-18 10:19:45,1148.13,892.05,1148.13,1148.13,1032673,28,20397,-38
2021-02-18 10:20:16,1173.15,898.92,1173.15,1173.15,1036095,28,20018,-38
2021-02-18 10:20:49,1052.90,864.80,1052.90,1052.90,1036183,28,20010,-29
2021-02-18 10:21:19,1013.53,846.50,1013.53,1013.53,1036004,28,20029,-39
2021-02-18 10:21:50,1029.88,850.70,1029.88,1029.88,1036175,28,20440,-30
2021-02-18 10:22:21,1092.25,878.80,1092.25,1092.25,1035964,28,20014,-33
2021-02-18 10:22:51,1069.28,858.25,1069.28,1069.28,1032058,28,20469,-37
2021-02-18 10:23:22,1417.88,946.95,1417.88,1417.88,1031806,28,20339,-33
2021-02-18 10:23:52,1218.28,913.92,1218.28,1218.28,1028253,28,20049,-38
2021-02-18 10:24:24,1316.28,907.10,1316.28,1316.28,1032230,28,20018,-31
2021-02-18 10:24:55,1089.95,857.22,1089.95,1089.95,1036182,28,20017,-38
2021-02-18 10:25:25,1064.47,831.40,1064.47,1064.47,1036000,28,20452,-35
2021-02-18 10:25:56,1206.22,877.45,1206.22,1206.22,1036251,28,20014,-33
2021-02-18 10:26:26,1080.75,847.03,1080.75,1080.75,1028168,28,20077,-29
2021-02-18 10:26:57,1098.13,840.67,1098.13,1098.13,1032121,28,20431,-38
2021-02-18 10:27:28,1018.63,829.83,1018.63,1018.63,1031949,28,20457,-35
2021-02-18 10:27:58,1071.18,847.17,1071.18,1071.18,1028196,28,20015,-33
2021-02-18 10:28:29,1278.35,898.30,1278.35,1278.35,1032066,28,20022,-38
2021-02-18 10:28:59,1014.60,825.60,1014.60,1014.60,1032341,28,20017,-38
2021-02-18 10:29:30,1105.05,862.33,1105.05,1105.05,1031827,28,20018,-34
2021-02-18 10:30:01,974.10,824.92,974.10,974.10,1032284,28,20487,-33
2021-02-18 10:30:32,1100.78,851.83,1100.78,1100.78,1040170,28,20013,-29
2021-02-18 10:31:02,986.35,818.78,986.35,986.35,1036289,28,20010,-30
2021-02-18 10:31:33,1006.95,841.20,1006.95,1006.95,1031862,28,20556,-34
2021-02-18 10:32:04,1172.40,885.03,1172.40,1172.40,1031989,28,20013,-38
2021-02-18 10:32:34,1036.40,818.58,1036.40,1036.40,1028285,28,20023,-34
2021-02-18 10:33:05,989.53,805.50,989.53,989.53,1028502,28,20053,-28
2021-02-18 10:33:36,981.88,810.38,981.88,981.88,1031861,28,20026,-39
2021-02-18 10:34:06,996.92,834.63,996.92,996.92,1027915,28,20023,-40
2021-02-18 10:34:37,1094.95,861.40,1094.95,1094.95,1028113,28,20478,-33
2021-02-18 10:35:08,930.63,800.83,930.63,930.63,1028148,28,20030,-32
2021-02-18 10:35:38,1029.95,816.47,1029.95,1029.95,1032384,28,20022,-40
2021-02-18 10:36:09,942.40,792.15,942.40,942.40,1039941,28,20026,-35
2021-02-18 10:36:41,955.00,813.53,955.00,955.00,1036554,28,20018,-31
2021-02-18 10:37:11,981.33,809.75,981.33,981.33,1036418,28,20017,-31
2021-02-18 10:37:42,1070.03,839.70,1070.03,1070.03,1035788,28,20025,-32
2021-02-18 10:38:13,913.40,779.15,913.40,913.40,1032023,28,20022,-35
2021-02-18 10:38:43,999.83,821.35,999.83,999.83,1032130,28,20018,-40
2021-02-18 10:39:14,960.08,797.78,960.08,960.08,1028010,28,20018,-40
2021-02-18 10:39:45,929.75,794.13,929.75,929.75,1027981,28,20070,-32
2021-02-18 10:40:16,916.15,794.67,916.15,916.15,1027999,28,20466,-33
2021-02-18 10:40:47,1038.93,818.95,1038.93,1038.93,1028420,28,20023,-30
2021-02-18 10:41:18,1187.47,867.00,1187.47,1187.47,1032437,28,20386,-34
2021-02-18 10:41:48,868.17,757.88,868.17,868.17,1027784,28,20023,-29
2021-02-18 10:42:19,889.05,772.63,889.05,889.05,1027914,28,20026,-32
2021-02-18 10:42:49,979.67,798.35,979.67,979.67,1024178,28,20043,-33
2021-02-18 10:43:20,849.78,745.17,849.78,849.78,1032287,28,20018,-40
2021-02-18 10:43:51,837.92,734.80,837.92,837.92,1031994,28,20015,-40
2021-02-18 10:44:21,856.55,737.65,856.55,856.55,1032085,28,20112,-34
2021-02-18 10:44:52,839.05,745.33,839.05,839.05,1035988,28,20456,-38
2021-02-18 10:45:22,910.70,777.92,910.70,910.70,1032293,28,20053,-35
2021-02-18 10:45:53,862.65,749.10,862.65,862.65,1035890,28,20408,-29
2021-02-18 10:46:23,802.20,714.83,802.20,802.20,1035918,28,20017,-32
2021-02-18 10:46:54,1009.80,814.33,1009.80,1009.80,1036202,28,20492,-33
2021-02-18 10:47:25,844.03,752.17,844.03,844.03,1036105,28,20024,-36
2021-02-18 10:47:55,897.15,759.45,897.15,897.15,1035902,28,20053,-36
2021-02-18 10:48:26,824.90,735.17,824.90,824.90,1035969,28,20535,-39
2021-02-18 10:48:56,983.67,802.03,983.67,983.67,1036028,28,20022,-40
2021-02-18 10:49:27,831.10,738.83,831.10,831.10,1032020,28,20097,-34
2021-02-18 10:49:57,897.63,754.90,897.63,897.63,1032027,28,20019,-36
2021-02-18 10:50:28,851.67,757.88,851.67,851.67,1032054,28,20019,-39
2021-02-18 10:50:59,842.95,742.38,842.95,842.95,1032086,28,20026,-39
2021-02-18 10:51:29,971.58,795.08,971.58,971.58,1031988,28,20022,-39
2021-02-18 10:51:59,974.80,796.90,974.80,974.80,1027911,28,20081,-39
2021-02-18 10:52:30,950.20,798.15,950.20,950.20,1027996,28,20073,-40
2021-02-18 10:53:01,1210.07,878.22,1210.07,1210.07,1031934,28,20018,-37
2021-02-18 10:53:31,957.33,815.47,957.33,957.33,1032041,28,20539,-38
2021-02-18 10:54:02,900.00,778.95,900.00,900.00,1031842,28,20019,-39
2021-02-18 10:54:33,1060.80,840.78,1060.80,1060.80,1027738,28,20053,-37
2021-02-18 10:55:03,1099.32,874.25,1099.32,1099.32,1023920,28,20050,-37
2021-02-18 10:55:34,896.80,775.72,896.80,896.80,1024169,28,20098,-33
2021-02-18 10:56:05,1301.53,893.40,1301.53,1301.53,1028230,28,20042,-35
2021-02-18 10:56:35,1044.32,848.65,1044.32,1044.32,1031965,28,20014,-35
2021-02-18 10:57:09,887.22,777.13,887.22,887.22,1036058,28,20108,-34
2021-02-18 10:57:40,976.72,816.75,976.72,976.72,1036024,28,20036,-35
2021-02-18 10:58:10,1016.92,824.67,1016.92,1016.92,1032022,28,20014,-35
2021-02-18 10:58:41,872.47,748.38,872.47,872.47,1031711,28,20018,-39
2021-02-18 10:59:11,954.83,811.72,954.83,954.83,1032052,28,20010,-40
2021-02-18 10:59:42,895.08,771.92,895.08,895.08,1032065,28,20114,-30
2021-02-18 11:00:16,1104.55,851.30,1104.55,1104.55,1036157,28,20024,-28
2021-02-18 11:00:47,855.22,760.40,855.22,855.22,1039774,28,20039,-32
2021-02-18 11:01:18,945.55,805.88,945.55,945.55,1036152,28,20459,-36
2021-02-18 11:01:48,1146.80,855.50,1146.80,1146.80,1035955,28,20105,-34
2021-02-18 11:02:19,1187.72,878.75,1187.72,1187.72,1035981,28,20018,-31
2021-02-18 11:02:50,1190.47,866.42,1190.47,1190.47,1035870,28,20007,-32
2021-02-18 11:03:20,1004.92,809.35,1004.92,1004.92,1032171,28,20551,-31
2021-02-18 11:03:51,1034.25,876.35,1034.25,1034.25,1036070,28,20028,-38
2021-02-18 11:04:21,1050.78,825.38,1050.78,1050.78,1036064,28,20053,-35
2021-02-18 11:04:52,1048.70,840.20,1048.70,1048.70,1035867,28,20484,-33
2021-02-18 11:05:24,1119.65,847.03,1119.65,1119.65,1040005,28,20009,-34
2021-02-18 11:05:55,1019.30,836.28,1019.30,1019.30,1040098,28,20093,-28
2021-02-18 11:06:26,1183.93,872.20,1183.93,1183.93,1040150,28,20010,-30
2021-02-18 11:06:57,933.05,784.53,933.05,933.05,1039513,28,20009,-36
2021-02-18 11:07:27,891.75,783.40,891.75,891.75,1035954,28,20022,-34
2021-02-18 11:07:58,953.00,795.20,953.00,953.00,1031922,28,20014,-30
2021-02-18 11:08:28,928.70,794.65,928.70,928.70,1032000,28,20021,-39
2021-02-18 11:08:59,987.35,806.05,987.35,987.35,1031603,28,20457,-40
2021-02-18 11:09:30,898.15,788.13,898.15,898.15,1035823,28,20029,-35
2021-02-18 11:10:00,931.03,813.50,931.03,931.03,1035909,28,20014,-32
2021-02-18 11:10:31,892.60,777.47,892.60,892.60,1036067,28,20116,-34
2021-02-18 11:11:01,1120.22,841.03,1120.22,1120.22,1035814,28,20084,-31
2021-02-18 11:11:32,949.33,801.17,949.33,949.33,1031922,28,20015,-31
2021-02-18 11:12:03,963.63,811.15,963.63,963.63,1031892,28,20015,-32
2021-02-18 11:12:33,906.15,789.90,906.15,906.15,1032135,28,20094,-34
2021-02-18 11:13:04,911.78,772.20,911.78,911.78,1031907,28,20022,-36
2021-02-18 11:13:35,1100.78,845.13,1100.78,1100.78,1036010,28,20431,-39
2021-02-18 11:14:08,963.80,791.53,963.80,963.80,1035992,28,20492,-38
2021-02-18 11:14:38,996.25,807.15,996.25,996.25,1032368,28,20023,-31
2021-02-18 11:15:09,845.75,753.22,845.75,845.75,1031863,28,20019,-32
2021-02-18 11:15:40,798.53,713.80,798.53,798.53,1031809,28,20101,-30
2021-02-18 11:16:11,775.35,697.45,775.35,775.35,1032086,28,20029,-33
2021-02-18 11:16:41,758.35,677.67,758.35,758.35,1031887,28,20045,-30
2021-02-18 11:17:12,729.15,656.80,729.15,729.15,1031849,28,20015,-35
2021-02-18 11:17:43,732.20,658.08,732.20,732.20,1032125,28,20015,-33
2021-02-18 11:18:13,757.90,680.05,757.90,757.90,1036127,28,20018,-36
2021-02-18 11:18:44,720.67,645.58,720.67,720.67,1040166,28,20014,-40
2021-02-18 11:19:14,687.88,621.55,687.88,687.88,1031837,28,20022,-41
2021-02-18 11:19:45,649.70,587.45,649.70,649.70,1031939,28,20006,-38
2021-02-18 11:20:15,637.85,578.38,637.85,637.85,1032002,28,20019,-32
2021-02-18 11:20:46,660.00,597.58,660.00,660.00,1032170,28,20017,-28
2021-02-18 11:21:17,540.53,492.45,540.53,540.53,1035840,28,20014,-32
2021-02-18 11:21:47,532.90,484.13,532.90,532.90,1035847,28,20018,-39
2021-02-18 11:22:18,517.28,472.58,517.28,517.28,1035951,28,20022,-33
2021-02-18 11:22:49,490.95,448.17,490.95,490.95,1036036,28,20040,-33
2021-02-18 11:23:19,454.40,416.98,454.40,454.40,1036224,28,20025,-33
2021-02-18 11:23:50,465.27,427.48,465.27,465.27,1036250,28,20459,-40
2021-02-18 11:24:21,501.38,459.85,501.38,501.38,1036007,28,20018,-33
2021-02-18 11:24:51,503.17,462.13,503.17,503.17,1036037,28,20010,-38
2021-02-18 11:25:22,430.58,398.00,430.58,430.58,1035884,28,20025,-35
2021-02-18 11:25:52,445.50,411.63,445.50,445.50,1035897,28,20022,-29
2021-02-18 11:26:23,461.33,428.45,461.33,461.33,1031760,28,20086,-34
2021-02-18 11:26:53,419.75,390.38,419.75,419.75,1023980,28,20035,-36
2021-02-18 11:27:24,427.20,396.55,427.20,427.20,1023924,29,20484,-33
2021-02-18 11:27:54,436.30,405.67,436.30,436.30,1023937,28,20023,-32
2021-02-18 11:28:25,407.90,379.48,407.90,407.90,1028203,28,20015,-37
2021-02-18 11:28:55,397.45,369.92,397.45,397.45,1036028,28,20033,-40
2021-02-18 11:29:26,370.25,345.27,370.25,370.25,1036012,28,20076,-40
2021-02-18 11:29:56,352.27,328.67,352.27,352.27,1036140,28,20473,-36
2021-02-18 11:30:29,379.60,354.23,379.60,379.60,1036068,28,20445,-38
2021-02-18 11:31:00,395.70,367.50,395.70,395.70,1027879,28,20083,-36
2021-02-18 11:31:30,398.83,371.35,398.83,398.83,1027833,28,20027,-34
2021-02-18 11:32:01,352.38,328.15,352.38,352.38,1028100,28,20105,-38
2021-02-18 11:32:32,378.70,350.92,378.70,378.70,1032409,28,20109,-40
2021-02-18 11:33:02,358.75,334.48,358.75,358.75,1036176,28,20021,-34
2021-02-18 11:33:33,393.65,366.00,393.65,393.65,1035848,28,20026,-40
2021-02-18 11:34:04,301.23,281.75,301.23,301.23,1035792,28,20479,-41
2021-02-18 11:34:34,307.83,287.92,307.83,307.83,1036050,28,20072,-39
2021-02-18 11:35:05,331.35,309.55,331.35,331.35,1036027,28,20052,-39
2021-02-18 11:35:36,339.30,317.27,339.30,339.30,1031847,28,20027,-35
2021-02-18 11:36:06,353.13,329.85,353.13,353.13,1031800,28,20085,-30
2021-02-18 11:36:37,377.38,352.17,377.38,377.38,1028094,28,20496,-36
2021-02-18 11:37:07,386.63,360.65,386.63,386.63,1031996,28,20014,-30
2021-02-18 11:37:38,343.35,319.83,343.35,343.35,1036030,28,20032,-39
2021-02-18 11:38:09,346.85,323.05,346.85,346.85,1035813,28,20033,-39
2021-02-18 11:38:39,377.00,349.88,377.00,377.00,1035973,28,20022,-40
2021-02-18 11:39:10,369.25,341.88,369.25,369.25,1035924,28,20016,-41
2021-02-18 11:39:41,369.08,341.95,369.08,369.08,1035956,28,20018,-39
2021-02-18 11:40:11,292.50,272.60,292.50,292.50,1035844,28,20030,-33
2021-02-18 11:40:42,304.13,283.30,304.13,304.13,1035952,28,20496,-34
2021-02-18 11:41:12,308.08,286.30,308.08,308.08,1031925,28,20010,-35
2021-02-18 11:41:43,325.70,301.60,325.70,325.70,1031864,28,20029,-37
2021-02-18 11:42:14,340.83,315.08,340.83,340.83,1023529,28,20008,-33
2021-02-18 11:42:44,291.92,272.83,291.92,291.92,1024074,28,20027,-36
2021-02-18 11:43:15,286.60,267.17,286.60,286.60,1028027,28,20023,-40
2021-02-18 11:43:45,363.33,335.95,363.33,363.33,1032187,28,20489,-40
2021-02-18 11:44:16,317.15,293.98,317.15,317.15,1035763,28,20072,-36
2021-02-18 11:44:47,276.85,257.88,276.85,276.85,1035828,28,20022,-36
2021-02-18 11:45:17,288.27,268.80,288.27,288.27,1036095,28,20026,-40
2021-02-18 11:45:48,279.27,260.50,279.27,279.27,1027940,28,20062,-38
2021-02-18 11:46:18,326.20,303.00,326.20,326.20,1031814,28,20436,-36
2021-02-18 11:46:49,288.55,268.25,288.55,288.55,1031820,28,20033,-39
2021-02-18 11:47:19,332.58,309.92,332.58,332.58,1032170,28,20018,-37
2021-02-18 11:47:50,372.98,346.50,372.98,372.98,1036044,28,20481,-35
2021-02-18 11:48:21,360.52,333.77,360.52,360.52,1031819,28,20034,-31
2021-02-18 11:48:51,337.60,313.42,337.60,337.60,1031751,28,20461,-41
2021-02-18 11:49:22,299.73,279.50,299.73,299.73,1031880,28,20066,-35
2021-02-18 11:49:52,316.42,295.13,316.42,316.42,1032024,28,20022,-30
2021-02-18 11:50:23,338.25,313.48,338.25,338.25,1035905,28,20021,-28
2021-02-18 11:50:54,314.25,292.20,314.25,314.25,1035690,28,20096,-30
2021-02-18 11:51:24,329.35,306.38,329.35,329.35,1036053,28,20022,-34
2021-02-18 11:51:55,347.65,322.63,347.65,347.65,1027773,28,20486,-33
2021-02-18 11:52:25,347.42,322.52,347.42,347.42,1027954,28,20018,-35
2021-02-18 11:52:56,365.85,338.70,365.85,365.85,1031678,28,20541,-35
2021-02-18 11:53:27,337.25,312.13,337.25,337.25,1032279,28,20450,-41
2021-02-18 11:53:57,341.48,316.92,341.48,341.48,1040109,28,20060,-40
2021-02-18 11:54:28,350.33,324.17,350.33,350.33,1035884,28,20228,-38
2021-02-18 11:54:58,393.52,364.42,393.52,393.52,1027651,28,20019,-28
2021-02-18 11:55:29,345.95,320.35,345.95,345.95,1027978,28,20025,-32
2021-02-18 11:56:00,278.25,259.25,278.25,278.25,1032091,28,20014,-29
2021-02-18 11:56:30,316.08,292.63,316.08,316.08,1035958,28,20010,-30
2021-02-18 11:57:01,333.27,308.33,333.27,333.27,1035892,28,20396,-37
2021-02-18 11:57:33,366.20,339.80,366.20,366.20,1036060,28,20099,-34
2021-02-18 11:58:03,365.30,338.42,365.30,365.30,1031832,28,20018,-35
2021-02-18 11:58:34,329.00,306.15,329.00,329.00,1031807,28,20045,-39
2021-02-18 11:59:04,326.67,304.30,326.67,326.67,1032048,28,20358,-40
2021-02-18 11:59:35,383.13,353.40,383.13,383.13,1035922,28,20014,-32
2021-02-18 12:00:06,414.30,381.63,414.30,414.30,1035913,28,20030,-33
2021-02-18 12:00:37,365.25,337.00,365.25,365.25,1027604,28,20010,-38
2021-02-18 12:01:08,319.90,295.40,319.90,319.90,1027695,28,20027,-34
2021-02-18 12:01:38,390.05,359.70,390.05,390.05,1028084,28,20405,-30
2021-02-18 12:02:09,289.98,269.48,289.98,289.98,1032009,28,20018,-40
2021-02-18 12:02:40,290.33,269.05,290.33,290.33,1035924,28,20025,-35
2021-02-18 12:03:10,276.17,255.88,276.17,276.17,1035714,28,20088,-35
2021-02-18 12:03:41,259.15,241.27,259.15,259.15,1035866,28,20105,-39
2021-02-18 12:04:14,252.70,234.75,252.70,252.70,1035944,28,20014,-39
2021-02-18 12:04:45,251.60,234.73,251.60,251.60,1036211,28,20496,-34
2021-02-18 12:05:16,276.60,257.15,276.60,276.60,1036111,28,20089,-37
2021-02-18 12:05:46,311.45,290.88,311.45,311.45,1036274,28,20028,-34
2021-02-18 12:06:18,301.35,280.77,301.35,301.35,1035872,28,20014,-35
2021-02-18 12:06:49,319.92,297.48,319.92,319.92,1031865,28,20018,-35
2021-02-18 12:07:20,343.75,317.23,343.75,343.75,1031753,28,20412,-32
2021-02-18 12:07:51,298.80,277.70,298.80,298.80,1031760,28,20015,-38
2021-02-18 12:08:21,343.55,316.73,343.55,343.55,1028496,28,20402,-37
2021-02-18 12:08:52,282.08,262.65,282.08,282.08,1035885,28,20010,-40
2021-02-18 12:09:23,298.50,276.35,298.50,298.50,1035841,28,20380,-34
2021-02-18 12:09:54,332.30,307.70,332.30,332.30,1032005,28,20018,-35
2021-02-18 12:10:25,269.63,251.23,269.63,269.63,1027812,28,20069,-35
2021-02-18 12:10:55,248.35,231.80,248.35,248.35,1023866,29,20078,-34
2021-02-18 12:11:26,250.38,232.73,250.38,250.38,1027935,28,20011,-29
2021-02-18 12:11:57,305.48,284.02,305.48,305.48,1032007,28,20018,-34
2021-02-18 12:12:27,241.13,224.75,241.13,241.13,1040214,28,20380,-36
2021-02-18 12:12:58,283.55,265.13,283.55,283.55,1043942,28,20063,-40
2021-02-18 12:13:28,366.85,339.63,366.85,366.85,1035827,28,20017,-37
2021-02-18 12:13:59,302.13,280.50,302.13,302.13,1035884,28,20233,-39
2021-02-18 12:14:29,389.83,359.48,389.83,389.83,1027851,28,20390,-38
2021-02-18 12:15:00,287.88,268.05,287.88,287.88,1027806,28,20038,-38
2021-02-18 12:15:30,316.83,294.98,316.83,316.83,1027764,28,20102,-40
2021-02-18 12:16:01,298.08,277.73,298.08,298.08,1031871,28,20022,-35
2021-02-18 12:16:31,286.63,266.85,286.63,286.63,1035995,28,20076,-38
2021-02-18 12:17:02,302.35,280.98,302.35,302.35,1031788,28,20583,-34
2021-02-18 12:17:32,300.88,280.27,300.88,300.88,1031823,28,20069,-36
2021-02-18 12:18:05,284.77,264.75,284.77,284.77,1027626,28,20023,-33
2021-02-18 12:18:36,308.58,285.98,308.58,308.58,1028641,28,20173,-38
2021-02-18 12:19:07,318.75,295.88,318.75,318.75,1031872,28,20022,-34
2021-02-18 12:19:38,357.15,330.20,357.15,357.15,1028348,28,20021,-39
2021-02-18 12:20:09,304.33,283.40,304.33,304.33,1027602,28,20026,-33
2021-02-18 12:20:39,256.20,239.43,256.20,256.20,1028355,28,20083,-40
2021-02-18 12:21:10,287.65,268.10,287.65,287.65,1028011,28,20022,-38
2021-02-18 12:21:43,332.33,308.15,332.33,332.33,1032682,28,20016,-37
2021-02-18 12:22:13,303.75,283.05,303.75,303.75,1036379,28,20022,-32
2021-02-18 12:22:44,323.10,299.65,323.10,323.10,1037228,28,20014,-34
2021-02-18 12:23:15,248.13,232.00,248.13,248.13,1040217,28,20502,-37
2021-02-18 12:23:45,270.88,252.18,270.88,270.88,1036927,28,20017,-40
2021-02-18 12:24:16,293.42,272.88,293.42,293.42,1036822,28,19998,-38
2021-02-18 12:24:46,276.70,257.73,276.70,276.70,1036714,28,20010,-37
2021-02-18 12:25:17,330.73,306.20,330.73,330.73,1032548,28,20508,-34
2021-02-18 12:25:48,307.85,285.83,307.85,307.85,1032594,28,20468,-39
2021-02-18 12:26:18,314.02,291.60,314.02,314.02,1032526,28,20097,-37
2021-02-18 12:26:49,345.85,320.10,345.85,345.85,1036637,28,20503,-32
2021-02-18 12:27:19,343.75,317.98,343.75,343.75,1036577,28,20017,-39
2021-02-18 12:27:50,304.35,283.17,304.35,304.35,1036595,28,20010,-37
2021-02-18 12:28:20,285.23,265.60,285.23,285.23,1036380,28,20479,-39
2021-02-18 12:28:51,285.40,265.73,285.40,285.40,1036544,28,20048,-40
2021-02-18 12:29:22,357.40,330.98,357.40,357.40,1036585,28,20338,-36
2021-02-18 12:29:53,335.75,311.33,335.75,335.75,1032375,28,20010,-32
2021-02-18 12:30:23,327.83,304.05,327.83,327.83,1028268,28,20015,-35
2021-02-18 12:30:54,323.35,299.73,323.35,323.35,1028481,28,20014,-40
2021-02-18 12:31:24,262.20,244.30,262.20,262.20,1028557,28,20094,-36
2021-02-18 12:31:55,286.95,266.95,286.95,286.95,1024587,28,20011,-37
2021-02-18 12:32:25,282.05,262.80,282.05,282.05,1028605,28,20007,-33
2021-02-18 12:32:56,421.08,388.00,421.08,421.08,1028457,28,20098,-39
2021-02-18 12:33:26,287.33,267.20,287.33,287.33,1028444,28,20094,-39
2021-02-18 12:34:02,349.27,324.45,349.27,349.27,1024564,29,20019,-40
2021-02-18 12:34:32,262.83,245.43,262.83,262.83,1032378,28,20122,-38
2021-02-18 12:35:04,286.48,267.23,286.48,286.48,1029206,28,20029,-39
2021-02-18 12:35:34,322.42,298.90,322.42,322.42,1028447,28,20022,-36
2021-02-18 12:36:05,332.15,308.00,332.15,332.15,1029091,28,20469,-39
2021-02-18 12:36:35,321.58,299.23,321.58,321.58,1032589,28,20064,-37
2021-02-18 12:37:06,292.83,273.15,292.83,292.83,1036699,28,20021,-38
2021-02-18 12:37:37,270.98,252.45,270.98,270.98,1036693,28,20566,-40
2021-02-18 12:38:07,279.85,260.08,279.85,279.85,1032529,28,20519,-35
2021-02-18 12:38:38,290.08,269.95,290.08,290.08,1024250,28,20019,-40
2021-02-18 12:39:08,327.92,302.70,327.92,327.92,1024582,29,20486,-40
2021-02-18 12:39:39,288.85,268.27,288.85,288.85,1024630,28,20019,-35
2021-02-18 12:40:10,326.95,303.77,326.95,326.95,1032933,28,20007,-38
2021-02-18 12:40:40,293.05,272.40,293.05,293.05,1036238,28,20092,-38
2021-02-18 12:41:11,288.95,269.08,288.95,288.95,1036499,28,20017,-40
2021-02-18 12:41:42,391.25,360.92,391.25,391.25,1032496,28,20109,-39
2021-02-18 12:42:12,298.65,277.92,298.65,298.65,1032449,28,20478,-40
2021-02-18 12:42:43,300.95,279.88,300.95,300.95,1036381,28,20034,-39
2021-02-18 12:43:14,360.95,334.15,360.95,360.95,1032482,28,20011,-37
2021-02-18 12:43:44,354.30,327.88,354.30,354.30,1032740,28,20042,-40
2021-02-18 12:44:15,342.27,315.90,342.27,342.27,1028456,28,20046,-35
2021-02-18 12:44:46,304.65,282.13,304.65,304.65,1028373,28,20061,-41
2021-02-18 12:45:16,359.95,333.25,359.95,359.95,1032525,28,20011,-41
2021-02-18 12:45:47,324.95,300.45,324.95,324.95,1032653,28,20109,-35
2021-02-18 12:46:17,389.38,358.33,389.38,389.38,1032654,28,20045,-39
2021-02-18 12:46:48,350.83,325.27,350.83,350.83,1036358,28,20018,-37
2021-02-18 12:47:19,261.48,243.80,261.48,261.48,1032506,28,20093,-39
2021-02-18 12:47:49,293.40,273.65,293.40,293.40,1032560,28,20448,-39
2021-02-18 12:48:20,303.55,282.33,303.55,303.55,1036619,28,20017,-35
2021-02-18 12:48:53,354.80,328.50,354.80,354.80,1036417,28,20017,-40
2021-02-18 12:49:23,271.30,253.07,271.30,271.30,1032497,28,20018,-38
2021-02-18 12:49:54,332.25,309.63,332.25,332.25,1032481,28,20019,-40
2021-02-18 12:50:26,289.88,269.02,289.88,289.88,1032978,28,20365,-36
2021-02-18 12:50:58,272.48,254.20,272.48,272.48,1036445,28,20032,-38
2021-02-18 12:51:29,343.70,318.25,343.70,343.70,1032382,28,20018,-39
2021-02-18 12:51:59,284.95,265.65,284.95,284.95,1032335,28,20373,-35
2021-02-18 12:52:30,336.73,312.25,336.73,336.73,1028482,28,20019,-35
2021-02-18 12:53:01,373.45,343.75,373.45,373.45,1028536,28,20021,-37
2021-02-18 12:53:32,329.60,305.48,329.60,329.60,1032456,28,20425,-44
2021-02-18 12:54:03,303.63,282.95,303.63,303.63,1028709,28,20489,-41
2021-02-18 12:54:33,312.15,289.73,312.15,312.15,1036441,28,20126,-37
2021-02-18 12:55:05,271.42,253.00,271.42,271.42,1036436,28,20097,-38
2021-02-18 12:55:36,325.00,301.85,325.00,325.00,1036684,28,20013,-35
2021-02-18 12:56:06,327.25,303.90,327.25,327.25,1036448,28,20484,-37
2021-02-18 12:56:37,280.80,262.02,280.80,280.80,1028389,28,20118,-35
2021-02-18 12:57:08,350.92,325.95,350.92,350.92,1028390,28,20014,-34
2021-02-18 12:57:38,370.90,343.30,370.90,370.90,1020476,29,20031,-30
2021-02-18 12:58:09,387.73,358.70,387.73,387.73,1024793,28,20474,-35
2021-02-18 12:58:42,346.50,321.35,346.50,346.50,1036485,28,20014,-40
2021-02-18 12:59:13,314.50,293.50,314.50,314.50,1037061,28,20078,-38
2021-02-18 12:59:43,470.77,432.33,470.77,470.77,1040509,28,20044,-40
2021-02-18 13:00:15,444.52,409.27,444.52,444.52,1036619,28,20013,-39
2021-02-18 13:00:45,393.20,363.40,393.20,393.20,1036331,28,20026,-37
2021-02-18 13:01:16,418.00,386.02,418.00,418.00,1036501,28,20026,-34
2021-02-18 13:01:46,317.88,296.15,317.88,317.88,1036510,28,20051,-37
2021-02-18 13:02:17,324.27,301.90,324.27,324.27,1032381,28,20113,-40
2021-02-18 13:02:47,313.95,293.15,313.95,313.95,1032447,28,20010,-37
2021-02-18 13:03:18,294.02,275.23,294.02,294.02,1032439,28,20014,-35
2021-02-18 13:03:49,315.35,293.08,315.35,315.35,1036424,28,20024,-40
2021-02-18 13:04:19,373.05,346.13,373.05,373.05,1036576,28,20042,-36
2021-02-18 13:04:50,326.45,303.90,326.45,326.45,1036386,28,20100,-34
2021-02-18 13:05:20,283.70,264.55,283.70,283.70,1036373,28,20017,-35
2021-02-18 13:05:52,325.80,302.80,325.80,325.80,1032327,28,20065,-34
2021-02-18 13:06:22,323.77,301.55,323.77,323.77,1036695,28,20536,-33
2021-02-18 13:06:53,268.63,250.38,268.63,268.63,1040549,28,20010,-37
2021-02-18 13:07:25,292.33,272.75,292.33,292.33,1036396,28,20010,-41
2021-02-18 13:07:56,311.15,289.95,311.15,311.15,1036270,28,20057,-38
2021-02-18 13:08:26,299.00,278.27,299.00,299.00,1032414,28,20105,-40
2021-02-18 13:08:57,279.95,260.20,279.95,279.95,1032701,28,20018,-41
2021-02-18 13:09:28,301.80,280.77,301.80,301.80,1028214,28,20015,-40
2021-02-18 13:09:58,323.15,299.45,323.15,323.15,1032254,28,20018,-38
2021-02-18 13:10:29,316.80,294.50,316.80,316.80,1032315,28,20046,-37
2021-02-18 13:11:00,329.15,305.80,329.15,329.15,1032553,28,20021,-37
2021-02-18 13:11:30,315.83,293.27,315.83,315.83,1036373,28,20079,-36
2021-02-18 13:12:01,309.27,287.70,309.27,309.27,1032161,28,20097,-33
2021-02-18 13:12:31,298.13,278.05,298.13,298.13,1032598,28,20097,-39
2021-02-18 13:13:02,305.83,283.05,305.83,305.83,1032301,28,20010,-36
2021-02-18 13:13:32,323.98,300.75,323.98,323.98,1032440,28,20010,-40
2021-02-18 13:14:03,322.90,300.30,322.90,322.90,1032342,28,20026,-40
2021-02-18 13:14:34,331.10,308.20,331.10,331.10,1032529,28,20445,-39
2021-02-18 13:15:05,316.13,293.98,316.13,316.13,1032273,28,20023,-38
2021-02-18 13:15:35,321.17,298.50,321.17,321.17,1036335,28,20511,-35
2021-02-18 13:16:06,298.10,276.75,298.10,298.10,1036456,28,20025,-37
2021-02-18 13:16:37,312.60,290.50,312.60,312.60,1032506,28,20432,-39
2021-02-18 13:17:07,295.35,274.75,295.35,295.35,1032160,28,20080,-40
2021-02-18 13:17:38,305.27,284.25,305.27,305.27,1032462,28,20102,-36
2021-02-18 13:18:08,326.80,303.05,326.80,326.80,1036314,28,20017,-39
2021-02-18 13:18:39,304.60,284.38,304.60,304.60,1040513,28,20502,-40
2021-02-18 13:19:10,297.17,276.65,297.17,297.17,1040376,28,20009,-40
2021-02-18 13:19:40,328.17,305.17,328.17,328.17,1036593,28,20022,-37
2021-02-18 13:20:11,324.35,301.17,324.35,324.35,1036315,28,20087,-39
2021-02-18 13:20:41,321.35,297.48,321.35,321.35,1028197,28,20458,-39
2021-02-18 13:21:12,362.35,334.27,362.35,362.35,1028405,28,20019,-39
2021-02-18 13:21:43,336.90,313.05,336.90,336.90,1028577,28,20019,-38
2021-02-18 13:22:13,401.10,370.25,401.10,401.10,1032604,28,20007,-41
2021-02-18 13:22:45,345.63,320.60,345.63,345.63,1040229,28,20021,-39
2021-02-18 13:23:16,306.00,285.52,306.00,306.00,1036437,28,20396,-37
2021-02-18 13:23:49,396.88,366.83,396.88,396.88,1036427,28,20006,-40
2021-02-18 13:24:20,344.05,319.17,344.05,344.05,1036226,28,20025,-39
2021-02-18 13:24:50,307.83,286.52,307.83,307.83,1036335,28,20465,-39
2021-02-18 13:25:21,351.63,325.23,351.63,351.63,1036729,28,20029,-40
2021-02-18 13:25:51,384.98,355.35,384.98,384.98,1036681,28,20021,-36
2021-02-18 13:26:22,322.08,298.92,322.08,322.08,1040296,28,20451,-39
2021-02-18 13:26:53,314.70,292.58,314.70,314.70,1028186,28,20113,-37
2021-02-18 13:27:23,314.58,292.50,314.58,314.58,1028298,28,20023,-40
2021-02-18 13:27:54,316.48,293.50,316.48,316.48,1024340,29,20015,-33
2021-02-18 13:28:24,335.70,310.15,335.70,335.70,1024433,28,20053,-39
2021-02-18 13:28:55,321.30,298.58,321.30,321.30,1032203,28,20454,-39
2021-02-18 13:29:25,332.23,307.52,332.23,332.23,1028320,28,20015,-38
2021-02-18 13:29:56,380.30,351.80,380.30,380.30,1032248,28,20014,-28
2021-02-18 13:30:27,336.40,311.67,336.40,336.40,1032301,28,20018,-33
2021-02-18 13:30:57,466.23,427.83,466.23,466.23,1032318,28,20014,-37
2021-02-18 13:31:28,359.27,332.85,359.27,359.27,1032427,28,20109,-37
2021-02-18 13:31:58,335.58,311.10,335.58,335.58,1036116,28,20017,-37
2021-02-18 13:32:29,392.25,361.92,392.25,392.25,1032005,28,20103,-38
2021-02-18 13:33:01,366.27,338.90,366.27,366.27,1032388,28,20018,-38
2021-02-18 13:33:32,390.98,362.08,390.98,390.98,1040510,28,20052,-40
2021-02-18 13:34:02,398.48,368.73,398.48,398.48,1040502,28,20013,-41
2021-02-18 13:34:33,413.77,381.83,413.77,413.77,1040427,28,20364,-39
2021-02-18 13:35:04,427.85,393.63,427.85,427.85,1040342,28,20404,-40
2021-02-18 13:35:35,416.80,383.73,416.80,416.80,1036445,28,20449,-38
2021-02-18 13:36:06,407.13,374.55,407.13,407.13,1032246,28,20014,-40
2021-02-18 13:36:36,449.08,413.23,449.08,449.08,1032352,28,20421,-32
2021-02-18 13:37:07,420.92,388.23,420.92,420.92,1032380,28,20057,-37
2021-02-18 13:37:37,424.27,390.35,424.27,424.27,1036531,28,20052,-37
2021-02-18 13:38:08,417.70,383.83,417.70,417.70,1036281,28,20010,-38
2021-02-18 13:38:38,424.73,390.17,424.73,424.73,1032275,28,20105,-39
2021-02-18 13:39:09,410.20,377.23,410.20,410.20,1032199,28,20014,-40
2021-02-18 13:39:39,378.55,348.48,378.55,378.55,1032491,28,20062,-36
2021-02-18 13:40:11,409.27,375.90,409.27,409.27,1036361,28,20024,-39
2021-02-18 13:40:41,356.83,328.70,356.83,356.83,1036440,28,20068,-38
2021-02-18 13:41:14,413.55,379.90,413.55,413.55,1036457,28,20420,-40
2021-02-18 13:41:45,388.75,357.15,388.75,388.75,1036644,28,20022,-38
2021-02-18 13:42:15,400.95,367.95,400.95,400.95,1036182,28,20092,-40
2021-02-18 13:42:46,334.50,308.63,334.50,334.50,1032282,28,20497,-39
2021-02-18 13:43:16,369.05,339.80,369.05,369.05,1032138,28,20011,-40
2021-02-18 13:43:47,404.58,371.67,404.58,404.58,1032412,28,20068,-40
2021-02-18 13:44:17,367.88,339.40,367.88,367.88,1036255,28,20445,-40
2021-02-18 13:44:48,339.17,313.65,339.17,339.17,1028197,28,20023,-40
2021-02-18 13:45:19,328.27,303.45,328.27,328.27,1024266,28,20485,-35
2021-02-18 13:45:50,316.88,292.30,316.88,316.88,1028227,28,20062,-37
2021-02-18 13:46:20,313.58,289.25,313.58,313.58,1028695,28,20015,-40
2021-02-18 13:46:51,365.80,336.80,365.80,365.80,1032396,28,20022,-39
2021-02-18 13:47:22,330.95,305.00,330.95,330.95,1032119,28,20102,-40
2021-02-18 13:47:52,357.63,330.13,357.63,357.63,1028134,28,20027,-39
2021-02-18 13:48:23,376.75,346.55,376.75,376.75,1028533,28,20015,-38
2021-02-18 13:48:53,368.08,338.75,368.08,368.08,1028418,28,20010,-40
2021-02-18 13:49:24,326.38,301.27,326.38,326.38,1032180,28,20014,-36
2021-02-18 13:49:54,366.95,337.95,366.95,366.95,1032167,28,20076,-37
2021-02-18 13:50:25,401.63,368.67,401.63,401.63,1032457,28,20022,-38
2021-02-18 13:50:56,380.35,348.88,380.35,380.35,1028138,28,20015,-38
2021-02-18 13:51:26,381.80,350.08,381.80,381.80,1028291,28,20429,-36
2021-02-18 13:51:57,397.52,363.95,397.52,397.52,1032132,28,20146,-35
2021-02-18 13:52:27,422.83,385.95,422.83,422.83,1032467,28,20022,-40
2021-02-18 13:52:58,401.90,368.15,401.90,401.90,1036252,28,20465,-38
2021-02-18 13:53:28,328.90,301.85,328.90,328.90,1036197,28,20014,-36
2021-02-18 13:53:59,395.58,362.15,395.58,395.58,1032073,28,20476,-39
2021-02-18 13:54:29,399.02,365.75,399.02,399.02,1032395,28,20374,-38
2021-02-18 13:55:00,391.48,359.25,391.48,391.48,1036252,28,20177,-38
2021-02-18 13:55:31,468.73,427.45,468.73,468.73,1036190,28,20006,-37
2021-02-18 13:56:01,400.13,366.83,400.13,400.13,1036479,28,20018,-31
2021-02-18 13:56:31,352.60,323.20,352.60,352.60,1032077,28,20054,-37
2021-02-18 13:57:02,358.70,328.38,358.70,358.70,1028151,28,20105,-36
2021-02-18 13:57:34,356.58,326.92,356.58,356.58,1028087,28,20026,-37
2021-02-18 13:58:04,385.63,351.70,385.63,385.63,1032272,28,20098,-39
2021-02-18 13:58:35,322.23,295.55,322.23,322.23,1032499,28,20082,-40
2021-02-18 13:59:05,380.85,349.13,380.85,380.85,1036223,28,20038,-40
2021-02-18 13:59:36,330.65,302.67,330.65,330.65,1036096,28,20017,-40
2021-02-18 14:00:09,376.55,343.08,376.55,376.55,1032139,28,20362,-34
2021-02-18 14:00:40,333.02,305.50,333.02,333.02,1031925,28,20006,-35
2021-02-18 14:01:11,383.27,350.15,383.27,383.27,1032222,28,20069,-34
2021-02-18 14:01:41,377.88,344.80,377.88,377.88,1032615,28,20050,-39
2021-02-18 14:02:12,384.02,351.25,384.02,384.02,1036566,28,20045,-36
2021-02-18 14:02:42,413.27,376.92,413.27,413.27,1036010,28,20045,-38
2021-02-18 14:03:13,412.85,375.70,412.85,412.85,1032154,28,20025,-39
2021-02-18 14:03:49,428.38,390.20,428.38,428.38,1028038,28,20099,-38
2021-02-18 14:04:19,449.13,407.10,449.13,449.13,1032984,28,20400,-38
2021-02-18 14:04:50,428.20,389.70,428.20,428.20,1037067,28,20025,-33
2021-02-18 14:05:21,374.70,340.40,374.70,374.70,1041273,28,20013,-37
2021-02-18 14:05:51,362.67,330.67,362.67,362.67,1044070,28,20021,-37
2021-02-18 14:06:22,391.27,356.42,391.27,391.27,1036517,28,20022,-37
2021-02-18 14:06:52,464.33,421.10,464.33,464.33,1036255,28,20372,-38
2021-02-18 14:07:23,438.92,399.50,438.92,438.92,1036316,28,20018,-39
2021-02-18 14:07:53,393.00,356.10,393.00,393.00,1036153,28,20453,-36
2021-02-18 14:08:24,461.73,416.90,461.73,461.73,1036167,28,20022,-38
2021-02-18 14:08:54,461.85,418.35,461.85,461.85,1036280,28,20527,-40
2021-02-18 14:09:25,416.40,378.10,416.40,416.40,1032245,28,20460,-38
2021-02-18 14:09:56,379.08,345.42,379.08,379.08,1031996,28,20109,-39
2021-02-18 14:10:26,371.70,338.75,371.70,371.70,1032153,28,20095,-35
2021-02-18 14:10:59,413.90,375.83,413.90,413.90,1028232,28,20701,-36
2021-02-18 14:11:29,412.27,374.60,412.27,412.27,1028260,28,20015,-35
2021-02-18 14:12:00,453.88,411.08,453.88,453.88,1028486,28,20377,-38
2021-02-18 14:12:31,419.15,380.63,419.15,419.15,1028431,28,20023,-37
2021-02-18 14:13:02,459.35,414.77,459.35,459.35,1032361,28,20026,-36
2021-02-18 14:13:33,454.35,411.15,454.35,454.35,1032258,28,20022,-40
2021-02-18 14:14:06,478.65,434.52,478.65,478.65,1032351,28,20465,-41
2021-02-18 14:14:37,432.75,392.75,432.75,432.75,1036153,28,20076,-37
2021-02-18 14:15:08,393.67,358.58,393.67,393.67,1032038,28,20018,-40
2021-02-18 14:15:38,431.35,390.30,431.35,431.35,1032239,28,20473,-34
2021-02-18 14:16:09,455.10,411.42,455.10,455.10,1028055,28,20081,-35
2021-02-18 14:16:40,487.15,440.20,487.15,487.15,1028221,28,20475,-37
2021-02-18 14:17:11,424.00,383.75,424.00,424.00,1032319,28,20022,-33
2021-02-18 14:17:41,469.55,424.83,469.55,469.55,1036537,28,20018,-32
2021-02-18 14:18:12,416.13,376.45,416.13,416.13,1040274,28,20464,-40
2021-02-18 14:18:45,513.63,464.17,513.63,513.63,1036108,28,20014,-39
2021-02-18 14:19:18,409.73,370.42,409.73,409.73,1032065,28,20026,-38
2021-02-18 14:19:49,394.05,357.60,394.05,394.05,1032180,28,20018,-32
2021-02-18 14:20:19,372.27,338.52,372.27,372.27,1032862,28,20029,-38
2021-02-18 14:20:50,424.75,384.92,424.75,424.75,1036614,28,20029,-34
2021-02-18 14:21:21,408.75,370.88,408.75,408.75,1040188,28,20505,-34
2021-02-18 14:21:53,443.55,400.40,443.55,443.55,1040144,28,20048,-38
2021-02-18 14:22:23,549.80,496.17,549.80,549.80,1031494,28,20024,-35
2021-02-18 14:22:54,429.25,388.65,429.25,429.25,1027896,28,20043,-38
2021-02-18 14:23:25,466.88,421.23,466.88,466.88,1024066,28,20035,-38
2021-02-18 14:23:55,380.30,346.70,380.30,380.30,1024428,28,20023,-38
2021-02-18 14:24:26,403.88,367.23,403.88,403.88,1024077,28,20023,-37
2021-02-18 14:24:56,476.75,431.15,476.75,476.75,1028072,28,20051,-37
2021-02-18 14:25:27,499.98,451.10,499.98,499.98,1032115,28,20026,-35
2021-02-18 14:25:57,433.67,393.17,433.67,433.67,1032470,28,20098,-35
2021-02-18 14:26:29,390.85,355.13,390.85,390.85,1032021,28,20097,-34
2021-02-18 14:26:59,383.73,349.13,383.73,383.73,1027816,28,20240,-36
2021-02-18 14:27:31,438.48,397.27,438.48,438.48,1020048,29,20156,-33
2021-02-18 14:28:01,415.45,377.00,415.45,415.45,1024001,29,20111,-36
2021-02-18 14:28:32,481.67,435.25,481.67,481.67,1024098,29,20402,-39
2021-02-18 14:29:06,452.55,408.73,452.55,452.55,1020570,28,20378,-40
2021-02-18 14:29:36,482.25,436.15,482.25,482.25,1028583,28,20038,-38
2021-02-18 14:30:07,423.00,382.08,423.00,423.00,1024556,28,20024,-38
2021-02-18 14:30:38,400.25,362.85,400.25,400.25,1028094,28,20426,-36
2021-02-18 14:31:08,386.02,352.10,386.02,386.02,1023818,29,20494,-36
2021-02-18 14:31:39,355.90,325.02,355.90,355.90,1024417,28,20019,-37
2021-02-18 14:32:09,464.40,419.45,464.40,464.40,1032200,28,20041,-35
2021-02-18 14:32:40,409.20,372.02,409.20,409.20,1036170,28,20068,-39
2021-02-18 14:33:11,371.23,336.45,371.23,371.23,1036352,28,20105,-36
2021-02-18 14:33:41,435.33,395.65,435.33,435.33,1036124,28,20415,-40
2021-02-18 14:34:12,445.95,402.48,445.95,445.95,1036199,28,20519,-39
2021-02-18 14:34:43,446.85,407.98,446.85,446.85,1036186,28,20029,-38
2021-02-18 14:35:13,477.38,435.38,477.38,477.38,1036006,28,20033,-38
2021-02-18 14:35:44,421.40,383.52,421.40,421.40,1036417,28,20025,-37
2021-02-18 14:36:15,504.10,455.80,504.10,504.10,1036253,28,20018,-38
2021-02-18 14:36:46,549.65,496.92,549.65,549.65,1036157,28,20563,-37
2021-02-18 14:37:18,498.73,453.23,498.73,498.73,1027841,28,20027,-33
2021-02-18 14:37:48,464.70,423.27,464.70,464.70,1028446,28,20430,-30
2021-02-18 14:38:19,536.20,485.08,536.20,536.20,1031983,28,20018,-36
2021-02-18 14:38:52,479.35,434.98,479.35,479.35,1032293,28,20030,-39
2021-02-18 14:39:22,456.23,416.35,456.23,456.23,1031961,28,20034,-34
2021-02-18 14:39:53,496.15,450.17,496.15,496.15,1028405,28,20399,-37
2021-02-18 14:40:24,529.03,478.13,529.03,529.03,1027985,28,20062,-38
2021-02-18 14:40:54,596.45,538.25,596.45,596.45,1023943,29,20126,-36
2021-02-18 14:41:25,587.72,531.55,587.72,587.72,1019896,29,20039,-38
2021-02-18 14:41:55,516.17,468.08,516.17,516.17,1020179,28,20019,-34
2021-02-18 14:42:26,520.13,469.85,520.13,520.13,1032234,28,20077,-38
2021-02-18 14:42:56,494.48,447.63,494.48,494.48,1036244,28,20160,-37
2021-02-18 14:43:29,535.45,485.20,535.45,535.45,1040071,28,20376,-40
2021-02-18 14:44:00,439.60,400.08,439.60,439.60,1039185,28,20018,-40
2021-02-18 14:44:31,464.40,420.48,464.40,464.40,1036268,28,20022,-37
2021-02-18 14:45:01,472.50,430.17,472.50,472.50,1039729,28,20372,-34
2021-02-18 14:45:34,461.60,420.00,461.60,461.60,1036133,28,20025,-38
2021-02-18 14:46:11,508.58,461.38,508.58,508.58,1036119,28,20022,-35
2021-02-18 14:46:42,620.38,558.15,620.38,620.38,1036172,28,20056,-37
2021-02-18 14:47:13,560.35,506.33,560.35,560.35,1030761,28,20105,-36
2021-02-18 14:47:43,520.05,473.38,520.05,520.05,1028895,28,20033,-40
2021-02-18 14:48:14,547.30,495.83,547.30,547.30,1024252,28,20053,-38
2021-02-18 14:48:44,533.45,483.27,533.45,533.45,1028144,28,20101,-40
2021-02-18 14:49:16,517.63,469.15,517.63,517.63,1032029,28,20042,-37
2021-02-18 14:49:47,470.27,429.20,470.27,470.27,1024346,28,20025,-33
2021-02-18 14:50:17,485.60,441.33,485.60,485.60,1027922,28,20516,-34
2021-02-18 14:50:48,464.35,423.23,464.35,464.35,1027995,28,20152,-37
2021-02-18 14:51:18,514.72,466.23,514.72,514.72,1028170,28,20015,-36
2021-02-18 14:51:49,508.55,464.23,508.55,508.55,1032000,28,20457,-33
2021-02-18 14:52:19,472.48,427.55,472.48,472.48,1036044,28,20101,-37
2021-02-18 14:52:50,494.85,451.20,494.85,494.85,1036109,28,20380,-37
2021-02-18 14:53:20,528.55,480.42,528.55,528.55,1031976,28,20014,-35
2021-02-18 14:53:51,485.83,442.08,485.83,485.83,1027776,28,20011,-40
2021-02-18 14:54:21,591.20,534.15,591.20,591.20,1023963,28,20022,-36
2021-02-18 14:54:52,559.90,508.67,559.90,559.90,1023897,29,20031,-34
2021-02-18 14:55:23,676.00,608.45,676.00,676.00,1024141,28,20050,-33
2021-02-18 14:55:53,540.33,490.83,540.33,540.33,1024051,28,20478,-32
2021-02-18 14:56:24,562.25,510.50,562.25,562.25,1028032,28,20023,-36
2021-02-18 14:56:54,508.77,462.58,508.77,508.77,1032090,28,20029,-35
2021-02-18 14:57:25,508.63,461.27,508.63,508.63,1036314,28,20122,-32
2021-02-18 14:57:56,495.33,448.77,495.33,495.33,1040004,28,20026,-30
2021-02-18 14:58:26,473.77,430.70,473.77,473.77,1031825,28,20015,-39
2021-02-18 14:58:57,662.47,597.13,662.47,662.47,1027864,28,20022,-41
2021-02-18 14:59:27,492.02,447.67,492.02,492.02,1028005,28,20430,-33
2021-02-18 14:59:58,516.92,468.58,516.92,516.92,1028018,28,20485,-34
2021-02-18 15:00:28,484.65,439.48,484.65,484.65,1035903,28,20390,-37
2021-02-18 15:00:59,438.48,400.60,438.48,438.48,1036056,28,20401,-33
2021-02-18 15:01:31,489.75,445.60,489.75,489.75,1032052,28,20501,-31
2021-02-18 15:02:01,511.63,464.30,511.63,511.63,1031907,28,20022,-33
2021-02-18 15:02:32,461.25,420.05,461.25,461.25,1027979,28,20058,-34
2021-02-18 15:03:02,503.13,457.25,503.13,503.13,1032223,28,20105,-35
2021-02-18 15:03:33,465.75,424.42,465.75,465.75,1032091,28,20014,-38
2021-02-18 15:04:04,534.25,486.02,534.25,534.25,1024043,28,20027,-38
2021-02-18 15:04:34,485.77,441.15,485.77,485.77,1031849,28,20523,-37
2021-02-18 15:05:05,466.38,423.92,466.38,466.38,1032095,28,20022,-36
2021-02-18 15:05:35,480.73,438.60,480.73,480.73,1032112,28,20038,-39
2021-02-18 15:06:06,488.98,443.42,488.98,488.98,1023995,28,20094,-39
2021-02-18 15:06:36,535.55,486.08,535.55,535.55,1020048,29,20022,-36
2021-02-18 15:07:08,584.63,530.28,584.63,584.63,1027896,28,20081,-33
2021-02-18 15:07:38,446.10,407.02,446.10,446.10,1028449,28,20461,-38
2021-02-18 15:08:10,525.15,475.65,525.15,525.15,1036282,28,20053,-31
2021-02-18 15:08:42,517.75,470.23,517.75,517.75,1039674,28,20006,-40
2021-02-18 15:09:16,443.55,405.38,443.55,443.55,1036029,28,20033,-40
2021-02-18 15:09:46,472.73,430.35,472.73,472.73,1032966,28,20404,-33
2021-02-18 15:10:19,485.20,442.73,485.20,485.20,1027943,28,20003,-35
2021-02-18 15:10:49,529.70,481.48,529.70,529.70,1027756,28,20018,-39
2021-02-18 15:11:20,472.95,428.80,472.95,472.95,1024696,28,20445,-36
2021-02-18 15:11:50,455.55,415.77,455.55,455.55,1024176,28,20038,-29
2021-02-18 15:12:21,492.75,448.20,492.75,492.75,1027961,28,20550,-34
2021-02-18 15:12:51,478.15,436.90,478.15,478.15,1023773,29,20020,-37
2021-02-18 15:13:22,480.50,439.80,480.50,480.50,1024091,28,20489,-32
2021-02-18 15:13:52,464.85,423.92,464.85,464.85,1023937,29,20045,-37
2021-02-18 15:14:23,523.10,477.35,523.10,523.10,1028099,28,20015,-32
2021-02-18 15:14:53,485.83,444.27,485.83,485.83,1027716,28,20379,-33
2021-02-18 15:15:24,497.58,452.70,497.58,497.58,1024070,28,20025,-37
2021-02-18 15:15:54,552.08,501.42,552.08,552.08,1019958,29,20043,-29
2021-02-18 15:16:25,552.33,500.85,552.33,552.33,1020091,29,20090,-31
2021-02-18 15:16:56,549.38,498.70,549.38,549.38,1027838,28,20367,-28
2021-02-18 15:17:26,519.13,472.92,519.13,519.13,1024162,28,20033,-33
2021-02-18 15:17:57,502.67,459.73,502.67,502.67,1031975,28,20019,-30
2021-02-18 15:18:27,513.17,466.02,513.17,513.17,1035895,28,20350,-40
2021-02-18 15:19:00,523.70,477.70,523.70,523.70,1023813,28,20170,-38
2021-02-18 15:19:31,481.73,440.15,481.73,481.73,1031920,28,20046,-33
2021-02-18 15:20:04,454.45,414.85,454.45,454.45,1031789,28,20042,-36
2021-02-18 15:20:34,498.48,452.90,498.48,498.48,1028613,28,20018,-35
2021-02-18 15:21:05,492.30,449.42,492.30,492.30,1023723,28,20019,-32
2021-02-18 15:21:36,519.28,471.25,519.28,519.28,1024403,28,20023,-38
2021-02-18 15:22:07,455.98,416.65,455.98,455.98,1031819,28,20464,-38
2021-02-18 15:22:38,484.73,440.75,484.73,484.73,1036269,28,20075,-34
2021-02-18 15:23:08,471.95,431.17,471.95,471.95,1039944,28,20021,-31
2021-02-18 15:23:39,528.75,480.67,528.75,528.75,1031630,28,20050,-39
2021-02-18 15:24:09,451.42,411.50,451.42,451.42,1027985,28,20019,-40
2021-02-18 15:24:43,542.58,491.98,542.58,542.58,1027959,28,20019,-27
2021-02-18 15:25:14,455.70,416.90,455.70,455.70,1032273,28,20061,-36
2021-02-18 15:25:44,480.30,440.02,480.30,480.30,1031899,28,20022,-33
2021-02-18 15:26:16,492.17,449.52,492.17,492.17,1027865,28,20019,-33
2021-02-18 15:26:46,525.08,477.30,525.08,525.08,1027982,28,20011,-36
2021-02-18 15:27:17,501.17,456.52,501.17,501.17,1035578,28,20022,-31
2021-02-18 15:27:47,581.92,527.08,581.92,581.92,1035897,28,20022,-32
2021-02-18 15:28:18,479.27,438.10,479.27,479.27,1031998,28,20041,-31
2021-02-18 15:28:50,547.17,497.15,547.17,547.17,1031946,28,20470,-38
2021-02-18 15:29:21,547.55,497.25,547.55,547.55,1032125,28,20102,-34
2021-02-18 15:29:52,523.78,475.55,523.78,523.78,1031785,28,20014,-32
2021-02-18 15:30:22,511.15,465.45,511.15,511.15,1036094,28,20028,-28
2021-02-18 15:30:53,522.13,478.17,522.13,522.13,1032060,28,20554,-36
2021-02-18 15:31:23,512.80,465.92,512.80,512.80,1035923,28,20018,-33
2021-02-18 15:31:54,536.03,487.65,536.03,536.03,1039821,28,20021,-32
2021-02-18 15:32:24,489.92,446.73,489.92,489.92,1032007,28,20014,-37
2021-02-18 15:32:55,475.17,434.45,475.17,475.17,1032046,28,20496,-34
2021-02-18 15:33:26,486.75,442.65,486.75,486.75,1031810,28,20534,-40
2021-02-18 15:33:57,511.30,463.50,511.30,511.30,1027799,28,20018,-35
2021-02-18 15:34:27,534.90,486.23,534.90,534.90,1028053,28,20031,-31
2021-02-18 15:34:58,460.33,420.13,460.33,460.33,1032073,28,20018,-36
2021-02-18 15:35:28,491.23,449.25,491.23,491.23,1036027,28,20457,-30
2021-02-18 15:35:59,494.73,450.45,494.73,494.73,1031909,28,20466,-33
2021-02-18 15:36:30,472.77,430.75,472.77,472.77,1031898,28,20105,-29
2021-02-18 15:37:02,519.88,471.90,519.88,519.88,1032038,28,20046,-31
2021-02-18 15:37:33,503.77,458.17,503.77,503.77,1032230,28,20107,-33
2021-02-18 15:38:03,573.08,519.95,573.08,573.08,1036376,28,20025,-35
2021-02-18 15:38:34,539.50,488.27,539.50,539.50,1035959,28,20018,-36
2021-02-18 15:39:05,485.45,443.65,485.45,485.45,1035916,28,20069,-40
2021-02-18 15:39:35,563.88,509.27,563.88,563.88,1035939,28,20021,-33
2021-02-18 15:40:06,509.33,464.23,509.33,509.33,1035928,28,20024,-38
2021-02-18 15:40:37,521.03,472.38,521.03,521.03,1036121,28,20029,-32
2021-02-18 15:41:07,477.00,432.85,477.00,477.00,1036071,28,20136,-36
2021-02-18 15:41:38,499.63,453.98,499.63,499.63,1031774,28,20077,-27
2021-02-18 15:42:09,487.20,443.63,487.20,487.20,1031823,28,20023,-34
2021-02-18 15:42:39,477.77,435.08,477.77,477.77,1031744,28,20050,-27
2021-02-18 15:43:10,485.92,443.92,485.92,485.92,1032119,28,20385,-33
2021-02-18 15:43:40,532.45,485.33,532.45,532.45,1031771,28,20508,-39
2021-02-18 15:44:11,591.58,537.22,591.58,591.58,1031812,28,20030,-38
2021-02-18 15:44:41,568.95,514.85,568.95,568.95,1031966,28,20018,-34
2021-02-18 15:45:12,523.05,476.20,523.05,523.05,1031926,28,20401,-35
2021-02-18 15:45:43,569.33,516.53,569.33,569.33,1035789,28,20014,-31
2021-02-18 15:46:13,513.15,466.58,513.15,513.15,1027815,28,20105,-34
2021-02-18 15:46:44,512.85,466.17,512.85,512.85,1023956,28,20016,-31
2021-02-18 15:47:14,503.15,457.80,503.15,503.15,1028061,28,20027,-37
2021-02-18 15:47:45,475.75,435.58,475.75,475.75,1031928,28,20477,-33
2021-02-18 15:48:15,485.77,442.05,485.77,485.77,1035826,28,20100,-33
2021-02-18 15:48:46,570.42,516.47,570.42,570.42,1027802,28,20029,-39
2021-02-18 15:49:16,515.90,468.92,515.90,515.90,1027899,28,20029,-28
2021-02-18 15:49:47,489.20,447.05,489.20,489.20,1027953,28,20106,-34
2021-02-18 15:50:17,647.70,583.05,647.70,647.70,1028012,28,20046,-31
2021-02-18 15:50:48,479.33,437.25,479.33,479.33,1031890,28,20022,-37
2021-02-18 15:51:18,549.72,498.92,549.72,549.72,1027944,28,20465,-32
2021-02-18 15:51:50,571.67,518.45,571.67,571.67,1031814,28,20091,-34
2021-02-18 15:52:20,555.03,504.58,555.03,555.03,1027647,28,20030,-32
2021-02-18 15:52:51,547.25,496.23,547.25,547.25,1028177,28,20023,-35
2021-02-18 15:53:21,605.30,546.97,605.30,605.30,1027841,28,20122,-28
2021-02-18 15:53:54,596.92,538.95,596.92,596.92,1023855,28,20038,-37
2021-02-18 15:54:25,477.73,437.90,477.73,477.73,1023647,29,20042,-37
2021-02-18 15:54:55,567.78,514.40,567.78,567.78,1024584,28,20102,-28
2021-02-18 15:55:26,583.03,527.35,583.03,583.03,1032643,28,20018,-34
2021-02-18 15:55:56,537.78,488.48,537.78,537.78,1032585,28,20022,-28
2021-02-18 15:56:27,528.85,479.13,528.85,528.85,1024545,28,20031,-36
2021-02-18 15:56:57,513.10,466.73,513.10,513.10,1028479,28,20030,-32
2021-02-18 15:57:29,555.72,503.77,555.72,555.72,1028732,28,20085,-35
2021-02-18 15:57:59,538.60,490.48,538.60,538.60,1029377,28,20015,-32
2021-02-18 15:58:30,544.67,495.58,544.67,544.67,1036376,28,20069,-36
2021-02-18 15:59:00,528.88,480.80,528.88,528.88,1032631,28,20025,-39
2021-02-18 15:59:31,515.25,470.02,515.25,515.25,1028714,28,20496,-35
2021-02-18 16:00:02,555.88,505.38,555.88,555.88,1032746,28,20014,-34
2021-02-18 16:00:33,496.85,454.45,496.85,496.85,1036434,28,20029,-32
2021-02-18 16:01:04,587.67,532.63,587.67,587.67,1036982,28,20029,-32
2021-02-18 16:01:34,563.75,512.47,563.75,563.75,1036737,28,20026,-31
2021-02-18 16:02:05,631.50,570.78,631.50,631.50,1036734,28,20046,-29
2021-02-18 16:02:35,602.75,546.78,602.75,602.75,1036481,28,20028,-34
2021-02-18 16:03:06,570.83,518.30,570.83,570.83,1036816,28,20069,-29
2021-02-18 16:03:36,557.13,505.67,557.13,557.13,1036748,28,20017,-40
2021-02-18 16:04:10,587.22,532.97,587.22,587.22,1028616,28,20106,-40
2021-02-18 16:04:40,588.10,533.05,588.10,588.10,1020486,29,20457,-33
2021-02-18 16:05:11,582.53,528.47,582.53,582.53,1032599,28,20013,-32
2021-02-18 16:05:42,544.65,495.50,544.65,544.65,1033098,28,20505,-35
2021-02-18 16:06:12,541.15,493.42,541.15,541.15,1033524,28,20512,-33
2021-02-18 16:06:43,516.33,471.20,516.33,516.33,1032377,28,20109,-38
2021-02-18 16:07:13,514.40,469.67,514.40,514.40,1028598,28,20424,-37
2021-02-18 16:07:44,573.50,522.03,573.50,573.50,1028671,28,20015,-31
2021-02-18 16:08:14,630.78,568.80,630.78,630.78,1028893,28,20019,-38
2021-02-18 16:08:45,557.47,507.40,557.47,557.47,1036566,28,20044,-35
2021-02-18 16:09:15,589.08,534.45,589.08,589.08,1040727,28,20010,-34
2021-02-18 16:09:46,542.13,496.13,542.13,542.13,1036653,28,20006,-37
2021-02-18 16:10:16,560.40,510.52,560.40,560.40,1032770,28,20002,-38
2021-02-18 16:10:47,626.45,567.53,626.45,626.45,1032589,28,20018,-32
2021-02-18 16:11:17,522.47,477.58,522.47,522.47,1032587,28,20022,-37
2021-02-18 16:11:48,570.88,518.15,570.88,570.88,1036576,28,20002,-39
2021-02-18 16:12:18,536.85,488.67,536.85,536.85,1032732,28,20034,-39
2021-02-18 16:12:49,592.20,538.75,592.20,592.20,1024433,29,20007,-35
2021-02-18 16:13:20,530.25,485.27,530.25,530.25,1028523,28,20505,-33
2021-02-18 16:13:50,573.03,520.05,573.03,573.03,1028862,28,20010,-37
2021-02-18 16:14:22,563.88,513.25,563.88,563.88,1032984,28,20018,-34
2021-02-18 16:14:52,561.90,512.28,561.90,561.90,1036319,28,20002,-29
2021-02-18 16:15:23,655.88,591.08,655.88,655.88,1032407,28,20077,-34
2021-02-18 16:15:53,606.47,550.75,606.47,606.47,1028852,28,20034,-32
2021-02-18 16:16:24,574.15,521.78,574.15,574.15,1036758,28,20559,-32
2021-02-18 16:16:54,559.97,509.13,559.97,559.97,1032494,28,20616,-34
2021-02-18 16:17:25,619.63,562.13,619.63,619.63,1032439,28,20011,-36
2021-02-18 16:17:55,588.30,533.58,588.30,588.30,1024537,29,20059,-32
2021-02-18 16:18:30,579.20,527.65,579.20,579.20,1024715,29,20367,-36
2021-02-18 16:19:00,594.88,539.63,594.88,594.88,1028599,28,20011,-39
2021-02-18 16:19:31,567.85,516.28,567.85,567.85,1036425,28,20109,-33
2021-02-18 16:20:02,665.83,603.58,665.83,665.83,1036644,28,20010,-33
2021-02-18 16:20:32,661.70,600.05,661.70,661.70,1036619,28,20072,-32
2021-02-18 16:21:03,674.22,607.95,674.22,674.22,1036609,28,20006,-34
2021-02-18 16:21:33,642.65,582.45,642.65,642.65,1036489,28,20377,-37
2021-02-18 16:22:04,651.58,590.40,651.58,651.58,1036516,28,20079,-34
2021-02-18 16:22:35,661.85,598.40,661.85,661.85,1040266,28,20020,-36
2021-02-18 16:23:10,718.72,648.03,718.72,718.72,1036534,28,20129,-34
2021-02-18 16:23:41,734.75,662.80,734.75,734.75,1036478,28,20472,-39
2021-02-18 16:24:11,749.30,673.55,749.30,749.30,1032386,28,20002,-40
2021-02-18 16:24:44,804.45,711.13,804.45,804.45,1033427,28,20011,-34
2021-02-18 16:25:15,739.95,664.38,739.95,739.95,1032563,28,20013,-37
2021-02-18 16:25:45,738.88,666.75,738.88,738.88,1028720,28,20037,-30
2021-02-18 16:26:16,735.33,661.35,735.33,735.33,1028556,28,20007,-33
2021-02-18 16:26:46,744.85,670.55,744.85,744.85,1024633,28,20007,-35
2021-02-18 16:27:17,785.50,706.55,785.50,785.50,1028517,28,20525,-38
2021-02-18 16:27:47,753.15,679.03,753.15,753.15,1032432,28,20065,-36
2021-02-18 16:28:18,783.35,704.53,783.35,783.35,1028562,28,20456,-35
2021-02-18 16:28:49,741.08,667.67,741.08,741.08,1028530,28,20481,-35
2021-02-18 16:29:19,771.65,694.42,771.65,771.65,1028705,28,20023,-38
2021-02-18 16:29:57,759.60,684.45,759.60,759.60,1032579,28,20010,-31
2021-02-18 16:30:28,764.28,687.55,764.28,764.28,1036720,28,20024,-28
2021-02-18 16:30:59,773.22,694.33,773.22,773.22,1032675,28,20036,-35
2021-02-18 16:31:29,753.55,677.85,753.55,753.55,1029609,28,20030,-37
2021-02-18 16:32:00,798.33,717.67,798.33,798.33,1032271,28,20022,-34
2021-02-18 16:32:30,794.15,713.05,794.15,794.15,1028444,28,20077,-34
2021-02-18 16:33:01,769.03,690.30,769.03,769.03,1024611,28,20449,-36
2021-02-18 16:33:31,792.38,710.75,792.38,792.38,1028615,28,20452,-38
2021-02-18 16:34:02,777.50,700.70,777.50,777.50,1028386,28,20019,-37
2021-02-18 16:34:34,776.55,697.03,776.55,776.55,1024699,28,20054,-38
2021-02-18 16:35:05,781.50,698.78,781.50,781.50,1024776,28,20011,-34
2021-02-18 16:35:36,806.10,722.53,806.10,806.10,1028583,28,20431,-34
2021-02-18 16:36:07,781.75,702.80,781.75,781.75,1024623,28,20015,-32
2021-02-18 16:36:38,772.33,695.10,772.33,772.33,1029283,28,20105,-35
2021-02-18 16:37:09,740.20,668.28,740.20,740.20,1036602,28,20089,-34
2021-02-18 16:37:39,785.10,705.67,785.10,785.10,1036837,28,20032,-37
2021-02-18 16:38:10,779.38,700.63,779.38,779.38,1028305,28,20021,-36
2021-02-18 16:38:40,771.75,693.85,771.75,771.75,1020484,28,20020,-36
2021-02-18 16:39:11,806.63,721.50,806.63,806.63,1024504,29,20121,-38
2021-02-18 16:39:41,786.95,706.22,786.95,786.95,1024481,28,20026,-31
2021-02-18 16:40:12,818.53,731.22,818.53,818.53,1028490,28,20011,-33
2021-02-18 16:40:42,767.30,687.10,767.30,767.30,1032499,28,20022,-33
2021-02-18 16:41:13,742.85,668.97,742.85,742.85,1032673,28,20010,-32
2021-02-18 16:41:43,894.10,748.13,894.10,894.10,1032559,28,20109,-32
2021-02-18 16:42:14,777.13,698.13,777.13,777.13,1036298,28,20013,-30
2021-02-18 16:42:45,764.17,688.08,764.17,764.17,1032327,28,20171,-31
2021-02-18 16:43:15,771.58,696.45,771.58,771.58,1032540,28,20473,-32
2021-02-18 16:43:46,836.95,748.05,836.95,836.95,1032552,28,20030,-37
2021-02-18 16:44:17,830.25,745.03,830.25,830.25,1032169,28,20080,-32
2021-02-18 16:44:47,807.17,727.92,807.17,807.17,1028783,28,20021,-27
2021-02-18 16:45:18,847.20,747.47,847.20,847.20,1032648,28,20049,-35
2021-02-18 16:45:49,776.75,700.03,776.75,776.75,1036624,28,20025,-30
2021-02-18 16:46:19,779.45,702.47,779.45,779.45,1036524,28,20014,-31
2021-02-18 16:46:51,799.13,717.67,799.13,799.13,1032554,28,20019,-34
2021-02-18 16:47:22,789.33,706.78,789.33,789.33,1036506,28,20010,-38
2021-02-18 16:47:52,782.75,702.22,782.75,782.75,1036629,28,20014,-31
2021-02-18 16:48:23,765.20,688.85,765.20,765.20,1028439,28,20390,-31
2021-02-18 16:48:56,800.92,722.40,800.92,800.92,1032415,28,20018,-37
2021-02-18 16:49:26,842.85,753.53,842.85,842.85,1028402,28,20093,-38
2021-02-18 16:49:57,835.67,748.88,835.67,835.67,1024896,28,20063,-33
2021-02-18 16:50:27,811.25,728.85,811.25,811.25,1028244,28,20390,-32
2021-02-18 16:50:58,833.55,745.63,833.55,833.55,1036512,28,20021,-33
2021-02-18 16:51:28,825.40,743.45,825.40,825.40,1036433,28,20025,-36
2021-02-18 16:51:59,820.30,736.47,820.30,820.30,1036471,28,20017,-32
2021-02-18 16:52:30,816.63,732.17,816.63,816.63,1036203,28,20489,-35
2021-02-18 16:53:00,843.13,755.22,843.13,843.13,1032303,28,20159,-37
2021-02-18 16:53:31,805.50,723.28,805.50,805.50,1032491,28,20025,-35
2021-02-18 16:54:02,867.90,771.17,867.90,867.90,1036482,28,20026,-35
2021-02-18 16:54:32,826.35,741.50,826.35,826.35,1028388,28,20026,-35
2021-02-18 16:55:03,857.75,769.33,857.75,857.75,1028314,28,20106,-37
2021-02-18 16:55:34,829.20,740.88,829.20,829.20,1028568,28,20154,-32
2021-02-18 16:56:04,830.25,745.20,830.25,830.25,1028862,28,20373,-31
2021-02-18 16:56:35,890.67,794.65,890.67,890.67,1032242,28,20061,-34
2021-02-18 16:57:05,840.90,754.63,840.90,840.90,1032337,28,20018,-36
2021-02-18 16:57:36,830.45,745.13,830.45,830.45,1032498,28,20102,-39
2021-02-18 16:58:06,847.58,759.65,847.58,847.58,1032523,28,20480,-38
2021-02-18 16:58:37,848.97,761.42,848.97,848.97,1036465,28,20025,-36
2021-02-18 16:59:07,828.83,742.40,828.83,828.83,1032293,28,20046,-38
2021-02-18 16:59:38,859.45,768.85,859.45,859.45,1032572,28,20404,-31
2021-02-18 17:00:09,801.88,721.80,801.88,801.88,1036633,28,20067,-34
2021-02-18 17:00:39,861.00,772.28,861.00,861.00,1032375,28,20015,-34
2021-02-18 17:01:10,887.60,793.40,887.60,887.60,1032047,28,20030,-36
2021-02-18 17:01:40,869.55,778.30,869.55,869.55,1024270,29,20059,-31
2021-02-18 17:02:11,897.75,800.95,897.75,897.75,1032665,28,20068,-32
2021-02-18 17:02:43,827.80,743.13,827.80,827.80,1028344,28,20019,-34
2021-02-18 17:03:14,862.45,772.08,862.45,862.45,1028624,28,20441,-33
2021-02-18 17:03:45,850.50,762.28,850.50,850.50,1032063,28,20015,-36
2021-02-18 17:04:15,911.70,801.58,911.70,911.70,1029173,28,20484,-39
2021-02-18 17:04:47,873.70,777.00,873.70,873.70,1032789,28,20022,-34
2021-02-18 17:05:18,864.40,773.63,864.40,864.40,1036399,28,20476,-33
2021-02-18 17:05:49,837.63,752.08,837.63,837.63,1032450,28,20010,-35
2021-02-18 17:06:19,851.33,765.60,851.33,851.33,1036788,28,20447,-37
2021-02-18 17:06:49,876.05,783.30,876.05,876.05,1036145,28,20119,-32
2021-02-18 17:07:20,869.70,775.92,869.70,869.70,1035851,28,20018,-33
2021-02-18 17:07:50,875.17,781.25,875.17,875.17,1028411,28,20094,-33
2021-02-18 17:08:21,905.38,808.97,905.38,905.38,1024473,28,20019,-33
2021-02-18 17:08:51,854.22,765.75,854.22,854.22,1036420,28,20072,-38
2021-02-18 17:09:23,851.35,762.55,851.35,851.35,1036386,28,20455,-34
2021-02-18 17:09:54,844.38,757.22,844.38,844.38,1032250,28,20025,-31
2021-02-18 17:10:24,885.83,789.63,885.83,885.83,1028163,28,20019,-36
2021-02-18 17:10:55,913.53,815.75,913.53,913.53,1028693,28,20054,-34
2021-02-18 17:11:25,839.20,751.90,839.20,839.20,1032229,28,20014,-32
2021-02-18 17:11:56,834.00,746.45,834.00,834.00,1028198,28,20014,-38
2021-02-18 17:12:26,890.33,793.00,890.33,890.33,1032521,28,20101,-29
2021-02-18 17:12:57,919.70,820.25,919.70,919.70,1032674,28,20046,-29
2021-02-18 17:13:27,856.25,768.65,856.25,856.25,1032406,28,20029,-38
2021-02-18 17:13:58,903.28,804.92,903.28,903.28,1032216,28,20153,-36
2021-02-18 17:14:28,870.78,778.47,870.78,870.78,1028421,28,20027,-28
2021-02-18 17:15:00,908.20,807.50,908.20,908.20,1024275,28,20110,-31
2021-02-18 17:15:30,934.28,833.10,934.28,934.28,1024328,29,20018,-32
2021-02-18 17:16:01,845.58,757.47,845.58,845.58,1024192,28,20083,-35
2021-02-18 17:16:32,879.58,784.35,879.58,879.58,1036367,28,20017,-32
2021-02-18 17:17:02,889.50,794.95,889.50,889.50,1032371,28,20014,-33
2021-02-18 17:17:32,884.22,788.63,884.22,884.22,1020341,29,20091,-30
2021-02-18 17:18:03,861.22,771.83,861.22,861.22,1028325,28,20018,-34
2021-02-18 17:18:34,904.13,807.72,904.13,904.13,1028285,28,20018,-39
2021-02-18 17:19:05,895.65,802.15,895.65,895.65,1028412,28,20034,-39
2021-02-18 17:19:36,903.38,806.53,903.38,903.38,1024257,29,20375,-36
2021-02-18 17:20:07,870.08,779.08,870.08,870.08,1028435,28,20155,-35
2021-02-18 17:20:38,879.72,789.95,879.72,879.72,1032407,28,20154,-30
2021-02-18 17:21:08,866.75,778.17,866.75,866.75,1028242,28,20127,-32
2021-02-18 17:21:39,884.13,794.75,884.13,884.13,1028392,28,20561,-30
2021-02-18 17:22:09,886.83,795.20,886.83,886.83,1031711,28,20026,-34
2021-02-18 17:22:39,948.92,845.25,948.92,948.92,1031888,28,20014,-28
2021-02-18 17:23:10,870.30,780.97,870.30,870.30,1028316,28,20093,-32
2021-02-18 17:23:40,892.92,800.63,892.92,892.92,1024411,28,20015,-38
2021-02-18 17:24:11,897.80,802.92,897.80,897.80,1020256,28,20051,-35
2021-02-18 17:24:42,902.72,806.20,902.72,902.72,1024622,28,20133,-33
2021-02-18 17:25:12,951.70,846.22,951.70,951.70,1036404,28,20010,-29
2021-02-18 17:25:43,959.97,848.80,959.97,959.97,1032572,28,20069,-34
2021-02-18 17:26:13,871.67,781.08,871.67,871.67,1036244,28,20010,-31
2021-02-18 17:26:44,896.67,805.03,896.67,896.67,1032211,28,20480,-32
2021-02-18 17:27:16,907.53,813.30,907.53,907.53,1032241,28,20093,-33
2021-02-18 17:27:46,957.70,852.72,957.70,957.70,1028685,28,20015,-36
2021-02-18 17:28:17,938.88,838.15,938.88,938.88,1032428,28,20481,-29
2021-02-18 17:28:47,952.45,849.70,952.45,952.45,1036441,28,20096,-36
2021-02-18 17:29:18,937.15,838.10,937.15,937.15,1032430,28,20014,-30
2021-02-18 17:29:48,956.40,851.17,956.40,956.40,1028276,28,20142,-29
2021-02-18 17:30:19,922.33,822.50,922.33,922.33,1028068,28,20437,-34
2021-02-18 17:30:50,905.97,806.95,905.97,905.97,1028462,28,20478,-35
2021-02-18 17:31:20,989.20,864.45,989.20,989.20,1028763,28,20022,-30
2021-02-18 17:31:51,943.75,841.80,943.75,943.75,1036404,28,20073,-32
2021-02-18 17:32:21,1024.88,893.67,1024.88,1024.88,1032048,28,20500,-30
2021-02-18 17:32:52,960.85,856.08,960.85,960.85,1028266,28,20438,-34
2021-02-18 17:33:22,1005.10,891.50,1005.10,1005.10,1028334,28,20019,-30
2021-02-18 17:33:53,987.60,870.50,987.60,987.60,1028486,28,20146,-36
2021-02-18 17:34:23,996.85,880.60,996.85,996.85,1028098,28,20015,-32
2021-02-18 17:34:54,886.35,795.40,886.35,886.35,1032497,28,20011,-32
2021-02-18 17:35:26,984.80,876.05,984.80,984.80,1036392,28,20018,-30
2021-02-18 17:35:56,890.97,799.03,890.97,890.97,1032793,28,20081,-30
2021-02-18 17:36:27,906.42,808.75,906.42,906.42,1035851,28,20018,-30
2021-02-18 17:36:58,861.97,771.50,861.97,861.97,1032173,28,20011,-34
2021-02-18 17:37:29,1097.47,886.47,1097.47,1097.47,1028406,28,20489,-34
2021-02-18 17:38:00,913.00,817.53,913.00,913.00,1028374,28,20014,-29
2021-02-18 17:38:31,942.88,840.45,942.88,942.88,1028120,28,20026,-37
2021-02-18 17:39:01,932.15,830.55,932.15,932.15,1020512,29,20055,-36
2021-02-18 17:39:32,1003.50,867.00,1003.50,1003.50,1024545,28,20027,-36
2021-02-18 17:40:03,933.90,831.90,933.90,933.90,1024624,28,20051,-36
2021-02-18 17:40:34,916.20,817.72,916.20,916.20,1028561,28,20086,-37
2021-02-18 17:41:05,910.33,812.30,910.33,910.33,1028179,28,20081,-30
2021-02-18 17:41:35,975.58,862.70,975.58,975.58,1028612,28,20109,-34
2021-02-18 17:42:06,960.63,854.58,960.63,960.63,1028193,28,20664,-35
2021-02-18 17:42:37,976.20,868.47,976.20,976.20,1024197,28,20015,-35
2021-02-18 17:43:08,995.03,870.13,995.03,995.03,1028289,28,20011,-35
2021-02-18 17:43:38,1058.40,906.78,1058.40,1058.40,1028553,28,20019,-37
2021-02-18 17:44:09,1078.47,893.65,1078.47,1078.47,1036308,28,20013,-38
2021-02-18 17:44:40,1049.13,898.15,1049.13,1049.13,1032077,28,20081,-31
2021-02-18 17:45:11,919.80,820.35,919.80,919.80,1028438,28,20014,-30
2021-02-18 17:45:42,904.28,810.50,904.28,904.28,1032221,28,20025,-32
2021-02-18 17:46:12,919.83,821.40,919.83,919.83,1032618,28,20017,-33
2021-02-18 17:46:43,1113.90,886.83,1113.90,1113.90,1032332,28,20018,-29
2021-02-18 17:47:14,1483.47,992.67,1483.47,1483.47,1036244,28,20012,-29
2021-02-18 17:47:44,1796.85,999.90,1796.85,1796.85,1036377,28,20075,-29
2021-02-18 17:48:16,1705.82,999.90,1705.82,1705.82,1036657,28,20530,-31
2021-02-18 17:48:46,1864.78,999.90,1864.78,1864.78,1036117,28,20014,-34
2021-02-18 17:49:17,1443.30,984.83,1443.30,1443.30,1036249,28,20048,-33
2021-02-18 17:49:47,1591.38,999.90,1591.38,1591.38,1028169,28,20052,-33
2021-02-18 17:50:18,1266.45,961.00,1266.45,1266.45,1028367,28,20014,-36
2021-02-18 17:50:48,1154.35,915.42,1154.35,1154.35,1028064,28,20015,-32
2021-02-18 17:51:19,1228.32,954.47,1228.32,1228.32,1028396,28,20069,-34
2021-02-18 17:51:49,1421.95,978.35,1421.95,1421.95,1028040,28,20523,-28
2021-02-18 17:52:20,1185.70,924.65,1185.70,1185.70,1032416,28,20018,-29
2021-02-18 17:52:51,1209.30,943.47,1209.30,1209.30,1028137,28,20030,-33
2021-02-18 17:53:21,1530.47,994.90,1530.47,1530.47,1028598,28,20086,-31
2021-02-18 17:53:52,1402.00,981.40,1402.00,1402.00,1040166,28,20048,-36
2021-02-18 17:54:22,1390.03,988.63,1390.03,1390.03,1036355,28,20558,-32
2021-02-18 17:54:53,1854.00,999.90,1854.00,1854.00,1036128,28,20022,-34
2021-02-18 17:55:23,1568.88,999.90,1568.88,1568.88,1032222,28,20021,-32
2021-02-18 17:55:54,1722.93,999.90,1722.93,1722.93,1032283,28,20053,-34
2021-02-18 17:56:25,1525.07,999.90,1525.07,1525.07,1032356,28,20053,-33
2021-02-18 17:56:55,1849.82,999.90,1849.82,1849.82,1032268,28,20520,-31
2021-02-18 17:57:26,1237.75,951.13,1237.75,1237.75,1028100,28,20389,-35
2021-02-18 17:57:56,1994.07,999.90,1994.07,1994.07,1020294,28,20382,-34
2021-02-18 17:58:27,1298.50,978.05,1298.50,1298.50,1020280,29,20043,-34
2021-02-18 17:59:00,1256.85,945.78,1256.85,1256.85,1028108,28,20023,-36
2021-02-18 17:59:32,1843.20,999.90,1843.20,1843.20,1028370,28,20011,-30
2021-02-18 18:00:05,1882.35,999.90,1882.35,1882.35,1033674,28,20018,-36
2021-02-18 18:00:35,1417.47,984.42,1417.47,1417.47,1039151,28,20349,-29
2021-02-18 18:01:06,1760.22,999.90,1760.22,1760.22,1036861,28,20037,-32
2021-02-18 18:01:36,1999.90,999.90,1999.90,1999.90,1031916,28,20465,-32
2021-02-18 18:02:07,1188.05,921.35,1188.05,1188.05,1032172,28,20012,-30
2021-02-18 18:02:38,1302.45,961.60,1302.45,1302.45,1032181,28,20524,-30
2021-02-18 18:03:08,1793.95,999.90,1793.95,1793.95,1032377,28,20089,-34
2021-02-18 18:03:39,1508.10,999.90,1508.10,1508.10,1035924,28,20025,-37
2021-02-18 18:04:09,1254.35,955.15,1254.35,1254.35,1032329,28,20077,-33
2021-02-18 18:04:40,1317.13,970.22,1317.13,1317.13,1032092,28,20006,-30
2021-02-18 18:05:11,1538.70,991.63,1538.70,1538.70,1032246,28,20021,-36
2021-02-18 18:05:41,1557.15,998.08,1557.15,1557.15,1032203,28,20007,-37
2021-02-18 18:06:12,1429.47,984.88,1429.47,1429.47,1036375,28,20010,-34
2021-02-18 18:06:42,1176.90,927.58,1176.90,1176.90,1040146,28,20014,-32
2021-02-18 18:07:15,1538.43,997.47,1538.43,1538.43,1036169,28,20101,-33
2021-02-18 18:07:46,1692.85,999.90,1692.85,1692.85,1031934,28,20010,-29
2021-02-18 18:08:17,1404.32,962.20,1404.32,1404.32,1032202,28,20465,-31
2021-02-18 18:08:52,1314.60,961.03,1314.60,1314.60,1028537,28,20011,-33
2021-02-18 18:09:22,1602.90,999.90,1602.90,1602.90,1033096,28,20018,-31
2021-02-18 18:09:53,1782.28,999.90,1782.28,1782.28,1027902,28,20365,-35
2021-02-18 18:10:24,1778.40,999.90,1778.40,1778.40,1029004,28,20094,-34
2021-02-18 18:10:54,1833.90,999.90,1833.90,1833.90,1028136,28,20010,-36
2021-02-18 18:11:25,1433.53,963.97,1433.53,1433.53,1028413,28,20011,-36
2021-02-18 18:11:55,1553.78,998.63,1553.78,1553.78,1031950,28,20022,-37
2021-02-18 18:12:26,1203.53,920.88,1203.53,1203.53,1024231,28,20016,-37
2021-02-18 18:12:56,1618.95,999.90,1618.95,1618.95,1020093,28,20067,-36
2021-02-18 18:13:27,1379.45,972.33,1379.45,1379.45,1024339,28,20027,-35
2021-02-18 18:13:57,1441.68,983.60,1441.68,1441.68,1028203,28,20011,-35
2021-02-18 18:14:28,1469.80,992.03,1469.80,1469.80,1032294,28,20457,-39
2021-02-18 18:14:58,1671.68,999.90,1671.68,1671.68,1036047,28,20085,-29
2021-02-18 18:15:28,1697.88,999.90,1697.88,1697.88,1032318,28,20016,-37
2021-02-18 18:15:59,1755.28,999.90,1755.28,1755.28,1036062,28,20092,-33
2021-02-18 18:16:30,1532.88,987.42,1532.88,1532.88,1032169,28,20022,-36
2021-02-18 18:17:01,1999.30,999.90,1999.30,1999.30,1032235,28,20021,-36
2021-02-18 18:17:33,1333.13,974.22,1333.13,1333.13,1036257,28,20005,-36
2021-02-18 18:18:04,1912.63,999.90,1912.63,1912.63,1031965,28,20057,-38
2021-02-18 18:18:35,1337.40,960.47,1337.40,1337.40,1031759,28,20164,-40
2021-02-18 18:19:05,1388.40,981.75,1388.40,1388.40,1031691,28,20018,-40
2021-02-18 18:19:36,1605.90,999.40,1605.90,1605.90,1028631,28,20018,-37
2021-02-18 18:20:07,1300.35,938.17,1300.35,1300.35,1032106,28,20102,-40
2021-02-18 18:20:37,1444.03,990.70,1444.03,1444.03,1036184,28,20064,-39
2021-02-18 18:21:08,1829.53,999.90,1829.53,1829.53,1036418,28,19998,-38
2021-02-18 18:21:39,1962.80,999.90,1962.80,1962.80,1036264,28,20010,-36
2021-02-18 18:22:09,1337.60,967.40,1337.60,1337.60,1031585,28,20042,-38
2021-02-18 18:22:40,1218.63,924.40,1218.63,1218.63,1031814,28,20053,-33
2021-02-18 18:23:10,1638.30,999.90,1638.30,1638.30,1032100,28,20022,-33
2021-02-18 18:23:44,1981.60,999.90,1981.60,1981.60,1032251,28,20014,-40
2021-02-18 18:24:14,1999.90,999.90,1999.90,1999.90,1028520,28,20027,-39
2021-02-18 18:24:45,1999.90,999.90,1999.90,1999.90,1032156,28,20436,-35
2021-02-18 18:25:16,1999.90,999.90,1999.90,1999.90,1028033,28,20089,-38
2021-02-18 18:25:47,1999.90,999.90,1999.90,1999.90,1028606,28,20137,-37
2021-02-18 18:26:17,1989.43,999.90,1989.43,1989.43,1031919,28,20053,-35
2021-02-18 18:26:48,1758.45,999.90,1758.45,1758.45,1028101,28,20081,-37
2021-02-18 18:27:18,1999.90,999.90,1999.90,1999.90,1028066,28,20021,-36
2021-02-18 18:27:49,1999.90,999.90,1999.90,1999.90,1028243,28,20025,-36
2021-02-18 18:28:19,1736.72,999.90,1736.72,1736.72,1024028,28,20160,-39
2021-02-18 18:28:50,1801.65,999.90,1801.65,1801.65,1028030,28,20473,-38
2021-02-18 18:29:21,1788.28,999.90,1788.28,1788.28,1028078,28,20351,-36
2021-02-18 18:29:51,1999.90,999.90,1999.90,1999.90,1028786,28,20015,-35
2021-02-18 18:30:22,1647.68,999.90,1647.68,1647.68,1027944,28,20026,-37
2021-02-18 18:30:52,1688.93,999.90,1688.93,1688.93,1023945,28,20114,-38
2021-02-18 18:31:23,1467.22,996.70,1467.22,1467.22,1032053,28,20070,-37
2021-02-18 18:31:53,1956.53,999.90,1956.53,1956.53,1032168,28,20057,-37
2021-02-18 18:32:24,1668.38,999.90,1668.38,1668.38,1028224,28,20157,-36
2021-02-18 18:32:54,1620.28,999.90,1620.28,1620.28,1023970,28,20055,-35
2021-02-18 18:33:27,1876.85,999.90,1876.85,1876.85,1024102,29,20466,-36
2021-02-18 18:33:58,1847.72,999.90,1847.72,1847.72,1028995,28,20037,-40
2021-02-18 18:34:28,1759.75,999.90,1759.75,1759.75,1036396,28,20024,-35
2021-02-18 18:34:59,1478.22,999.25,1478.22,1478.22,1035946,28,20495,-36
2021-02-18 18:35:29,1282.20,965.35,1282.20,1282.20,1024003,28,20051,-37
2021-02-18 18:36:00,1633.40,999.90,1633.40,1633.40,1032024,28,20370,-34
2021-02-18 18:36:30,1715.88,999.90,1715.88,1715.88,1028226,28,20118,-36
2021-02-18 18:37:01,1614.30,999.90,1614.30,1614.30,1027961,28,20374,-31
2021-02-18 18:37:31,1702.25,999.90,1702.25,1702.25,1023982,28,20035,-36
2021-02-18 18:38:02,1749.85,999.90,1749.85,1749.85,1028010,28,20015,-35
2021-02-18 18:38:32,1615.40,999.90,1615.40,1615.40,1032041,28,20030,-40
2021-02-18 18:39:03,1864.90,999.90,1864.90,1864.90,1027972,28,20055,-40
2021-02-18 18:39:34,1591.95,999.90,1591.95,1591.95,1032274,28,20121,-34
2021-02-18 18:40:05,1439.25,995.15,1439.25,1439.25,1032030,28,20487,-39
2021-02-18 18:40:36,1418.05,999.85,1418.05,1418.05,1031767,28,20358,-35
2021-02-18 18:41:06,1567.70,999.90,1567.70,1567.70,1039989,28,20028,-34
2021-02-18 18:41:37,1793.55,999.90,1793.55,1793.55,1032085,28,20461,-35
2021-02-18 18:42:08,1862.53,999.90,1862.53,1862.53,1027928,28,20029,-37
2021-02-18 18:42:38,1628.72,999.90,1628.72,1628.72,1024187,28,20059,-37
2021-02-18 18:43:09,1891.20,999.90,1891.20,1891.20,1028272,28,20005,-30
2021-02-18 18:43:42,1762.88,999.90,1762.88,1762.88,1032200,28,20037,-40
2021-02-18 18:44:12,1950.53,999.90,1950.53,1950.53,1036178,28,20369,-41
2021-02-18 18:44:43,1897.55,999.90,1897.55,1897.55,1032167,28,20019,-34
2021-02-18 18:45:15,1964.38,999.90,1964.38,1964.38,1032004,28,20137,-38
2021-02-18 18:45:45,1550.28,999.90,1550.28,1550.28,1032139,28,20093,-40
2021-02-18 18:46:16,1373.88,986.15,1373.88,1373.88,1032411,28,20488,-39
2021-02-18 18:46:49,1776.40,999.90,1776.40,1776.40,1036105,28,20010,-35
2021-02-18 18:47:20,1686.97,999.90,1686.97,1686.97,1031770,28,20461,-36
2021-02-18 18:47:50,1900.53,999.90,1900.53,1900.53,1027923,28,20106,-38
2021-02-18 18:48:21,1793.03,999.90,1793.03,1793.03,1036117,28,20013,-29
2021-02-18 18:48:51,1926.07,999.90,1926.07,1926.07,1035969,28,20013,-40
2021-02-18 18:49:22,1995.45,999.90,1995.45,1995.45,1035826,28,20047,-33
2021-02-18 18:49:52,1459.80,999.90,1459.80,1459.80,1031913,28,20027,-38
2021-02-18 18:50:23,1724.85,999.90,1724.85,1724.85,1031913,28,20006,-37
2021-02-18 18:50:53,1982.80,999.90,1982.80,1982.80,1032094,28,20030,-35
2021-02-18 18:51:24,1736.25,999.90,1736.25,1736.25,1031922,28,20435,-33
2021-02-18 18:51:54,1875.65,999.90,1875.65,1875.65,1028050,28,20042,-36
2021-02-18 18:52:25,1948.13,999.90,1948.13,1948.13,1036244,28,20485,-34
2021-02-18 18:52:55,1999.90,999.90,1999.90,1999.90,1036108,28,20064,-37
2021-02-18 18:53:26,1994.65,999.90,1994.65,1994.65,1031917,28,20461,-38
2021-02-18 18:53:56,1831.43,999.90,1831.43,1831.43,1031806,28,20013,-39
2021-02-18 18:54:27,1758.07,999.90,1758.07,1758.07,1024084,28,20074,-37
2021-02-18 18:54:57,1651.95,999.90,1651.95,1651.95,1024008,29,20007,-40
2021-02-18 18:55:28,1758.00,999.90,1758.00,1758.00,1027844,28,20011,-39
2021-02-18 18:55:58,1736.95,999.90,1736.95,1736.95,1023855,28,20004,-40
2021-02-18 18:56:29,1541.78,999.90,1541.78,1541.78,1031860,28,20009,-39
2021-02-18 18:56:59,1919.78,999.90,1919.78,1919.78,1031953,28,20007,-40
2021-02-18 18:57:30,1759.15,999.90,1759.15,1759.15,1035855,28,20480,-36
2021-02-18 18:58:00,1612.38,999.90,1612.38,1612.38,1024122,28,20098,-38
2021-02-18 18:58:31,1847.47,999.90,1847.47,1847.47,1028115,28,20014,-41
2021-02-18 18:59:02,1783.60,999.90,1783.60,1783.60,1031994,28,20097,-40
2021-02-18 18:59:32,1339.82,982.97,1339.82,1339.82,1032074,28,20064,-36
2021-02-18 19:00:04,1669.28,999.90,1669.28,1669.28,1032132,28,20014,-39
2021-02-18 19:00:34,1400.15,998.88,1400.15,1400.15,1031553,28,20022,-34
2021-02-18 19:01:05,1673.60,999.90,1673.60,1673.60,1028100,28,20042,-37
2021-02-18 19:01:35,1949.40,999.90,1949.40,1949.40,1028073,28,20182,-37
2021-02-18 19:02:06,1583.55,999.90,1583.55,1583.55,1027986,28,20548,-39
2021-02-18 19:02:37,1786.00,999.90,1786.00,1786.00,1031860,28,20007,-35
2021-02-18 19:03:07,1906.50,999.90,1906.50,1906.50,1023999,28,20027,-40
2021-02-18 19:03:38,1915.47,999.90,1915.47,1915.47,1027983,28,20461,-37
2021-02-18 19:04:08,1806.72,999.90,1806.72,1806.72,1028027,28,20018,-40
2021-02-18 19:04:39,1977.22,999.90,1977.22,1977.22,1027858,28,20531,-36
2021-02-18 19:05:10,1439.47,999.90,1439.47,1439.47,1032261,28,20377,-40
2021-02-18 19:05:41,1658.00,999.90,1658.00,1658.00,1027888,28,20490,-38
2021-02-18 19:06:11,1423.20,995.90,1423.20,1423.20,1028019,28,20015,-37
2021-02-18 19:06:42,1687.22,999.90,1687.22,1687.22,1031972,28,20026,-35
2021-02-18 19:07:12,1929.88,999.90,1929.88,1929.88,1031967,28,20505,-34
2021-02-18 19:07:43,1551.50,999.90,1551.50,1551.50,1032198,28,20017,-36
2021-02-18 19:08:15,1635.22,999.90,1635.22,1635.22,1031802,28,20552,-35
2021-02-18 19:08:45,1736.57,999.90,1736.57,1736.57,1028160,28,20528,-40
2021-02-18 19:09:15,1999.90,999.90,1999.90,1999.90,1023995,28,20015,-33
2021-02-18 19:09:46,1946.50,999.90,1946.50,1946.50,1023917,28,20042,-30
2021-02-18 19:10:17,1987.82,999.90,1987.82,1987.82,1024041,28,20018,-30
2021-02-18 19:10:47,1999.90,999.90,1999.90,1999.90,1028094,28,20025,-33
2021-02-18 19:11:18,1772.57,999.90,1772.57,1772.57,1032107,28,20018,-36
2021-02-18 19:11:48,1593.45,999.90,1593.45,1593.45,1031765,28,20010,-34
2021-02-18 19:12:19,1999.90,999.90,1999.90,1999.90,1031853,28,20515,-37
2021-02-18 19:12:50,1868.95,999.90,1868.95,1868.95,1023954,28,20022,-35
2021-02-18 19:13:20,1504.70,999.90,1504.70,1504.70,1028100,28,20110,-34
2021-02-18 19:13:51,1476.65,999.90,1476.65,1476.65,1027907,28,20478,-40
2021-02-18 19:14:21,1455.68,999.90,1455.68,1455.68,1027861,28,20519,-38
2021-02-18 19:14:52,1489.70,999.90,1489.70,1489.70,1027951,28,20381,-40
2021-02-18 19:15:23,1869.07,999.90,1869.07,1869.07,1027998,28,20029,-39
2021-02-18 19:15:54,1812.28,999.90,1812.28,1812.28,1032163,28,20062,-34
2021-02-18 19:16:24,1979.35,999.90,1979.35,1979.35,1027798,28,20019,-31
2021-02-18 19:16:55,1548.57,999.90,1548.57,1548.57,1031970,28,20054,-38
2021-02-18 19:17:25,1403.00,998.38,1403.00,1403.00,1027976,28,20355,-36
2021-02-18 19:17:56,1650.55,999.90,1650.55,1650.55,1032278,28,20026,-33
2021-02-18 19:18:29,1972.38,999.90,1972.38,1972.38,1040010,28,20077,-39
2021-02-18 19:18:59,1862.57,999.90,1862.57,1862.57,1031876,28,20496,-39
2021-02-18 19:19:30,1400.95,995.00,1400.95,1400.95,1031544,28,20022,-35
2021-02-18 19:20:01,1710.00,999.90,1710.00,1710.00,1032502,28,20485,-39
2021-02-18 19:20:31,1664.60,999.90,1664.60,1664.60,1032397,28,20019,-40
2021-02-18 19:21:02,1597.38,999.90,1597.38,1597.38,1031957,28,20018,-39
2021-02-18 19:21:32,1723.63,999.90,1723.63,1723.63,1027766,28,20018,-36
2021-02-18 19:22:03,1754.45,999.90,1754.45,1754.45,1023845,28,20023,-35
2021-02-18 19:22:33,1656.35,999.90,1656.35,1656.35,1027528,28,20044,-36
2021-02-18 19:23:04,1994.03,999.90,1994.03,1994.03,1027894,28,20018,-37
2021-02-18 19:23:35,1999.90,999.90,1999.90,1999.90,1031997,28,20002,-40
2021-02-18 19:24:06,1999.90,999.90,1999.90,1999.90,1031993,28,20007,-40
2021-02-18 19:24:37,1754.40,999.90,1754.40,1754.40,1028184,28,20015,-32
2021-02-18 19:25:07,1933.80,999.90,1933.80,1933.80,1023759,28,20008,-39
2021-02-18 19:25:38,1955.20,999.90,1955.20,1955.20,1027887,28,20106,-36
2021-02-18 19:26:08,1467.72,999.90,1467.72,1467.72,1027943,28,20022,-33
2021-02-18 19:26:39,1862.78,999.90,1862.78,1862.78,1032020,28,20025,-38
2021-02-18 19:27:10,1776.22,999.90,1776.22,1776.22,1031688,28,20377,-34
2021-02-18 19:27:40,1516.80,999.90,1516.80,1516.80,1024120,28,20394,-36
2021-02-18 19:28:11,1999.40,999.90,1999.40,1999.40,1027978,28,20065,-37
2021-02-18 19:28:41,1353.65,990.50,1353.65,1353.65,1027951,28,20018,-38
2021-02-18 19:29:12,1632.47,999.90,1632.47,1632.47,1027838,28,20011,-40
2021-02-18 19:29:43,1995.35,999.90,1995.35,1995.35,1032037,28,20169,-36
2021-02-18 19:30:14,1788.93,999.90,1788.93,1788.93,1031895,28,20134,-40
2021-02-18 19:30:44,1379.68,999.30,1379.68,1379.68,1032791,28,20101,-38
2021-02-18 19:31:14,1824.97,999.90,1824.97,1824.97,1032596,28,20014,-38
2021-02-18 19:31:45,1911.78,999.90,1911.78,1911.78,1029153,28,20007,-39
2021-02-18 19:32:16,1507.40,999.90,1507.40,1507.40,1028588,28,20014,-32
2021-02-18 19:32:47,1466.32,999.90,1466.32,1466.32,1028837,28,20094,-36
2021-02-18 19:33:17,1847.00,999.90,1847.00,1847.00,1040630,28,20010,-32
2021-02-18 19:33:48,1640.47,999.90,1640.47,1640.47,1040897,28,20013,-39
2021-02-18 19:34:18,1999.90,999.90,1999.90,1999.90,1040821,28,20018,-33
2021-02-18 19:34:49,1999.90,999.90,1999.90,1999.90,1036789,28,20535,-39
2021-02-18 19:35:19,1753.82,999.90,1753.82,1753.82,1032624,28,20385,-35
2021-02-18 19:35:49,1785.07,999.90,1785.07,1785.07,1028718,28,20010,-40
2021-02-18 19:36:24,1937.45,999.90,1937.45,1937.45,1024655,28,20569,-37
2021-02-18 19:36:55,1779.75,999.90,1779.75,1779.75,1025421,28,20017,-35
2021-02-18 19:37:26,1928.35,999.90,1928.35,1928.35,1025887,28,20018,-33
2021-02-18 19:37:57,1999.90,999.90,1999.90,1999.90,1029561,28,20011,-38
2021-02-18 19:38:27,1999.90,999.90,1999.90,1999.90,1032805,28,20026,-39
2021-02-18 19:38:58,1992.13,999.90,1992.13,1992.13,1028720,28,20415,-38
2021-02-18 19:39:28,1638.55,999.90,1638.55,1638.55,1032610,28,20130,-40
2021-02-18 19:39:59,1981.78,999.90,1981.78,1981.78,1032675,28,20014,-32
2021-02-18 19:40:30,1979.45,999.90,1979.45,1979.45,1028926,28,20022,-34
2021-02-18 19:41:00,1554.18,999.90,1554.18,1554.18,1032660,28,20441,-33
2021-02-18 19:41:31,1668.28,999.90,1668.28,1668.28,1028962,28,20019,-35
2021-02-18 19:42:01,1857.40,999.90,1857.40,1857.40,1040829,28,20100,-39
2021-02-18 19:42:35,1716.40,999.90,1716.40,1716.40,1032551,28,20106,-35
2021-02-18 19:43:05,1559.07,999.90,1559.07,1559.07,1029263,28,20015,-36
2021-02-18 19:43:36,1401.97,999.90,1401.97,1401.97,1028084,28,20105,-39
2021-02-18 19:44:07,1823.63,999.90,1823.63,1823.63,1029784,28,20021,-40
2021-02-18 19:44:37,1777.35,999.90,1777.35,1777.35,1036701,28,20021,-38
2021-02-18 19:45:08,1869.75,999.90,1869.75,1869.75,1036838,28,20392,-39
2021-02-18 19:45:39,1768.57,999.90,1768.57,1768.57,1028451,28,20030,-36
2021-02-18 19:46:09,1584.63,999.90,1584.63,1584.63,1024699,29,20019,-34
2021-02-18 19:46:40,1609.93,999.90,1609.93,1609.93,1024606,29,20024,-36
2021-02-18 19:47:10,1500.93,999.90,1500.93,1500.93,1024770,28,19999,-30
2021-02-18 19:47:41,1551.80,999.90,1551.80,1551.80,1024432,29,20027,-38
2021-02-18 19:48:12,1360.95,998.15,1360.95,1360.95,1032590,28,20015,-35
2021-02-18 19:48:43,1573.82,999.90,1573.82,1573.82,1028594,28,20015,-39
2021-02-18 19:49:15,1983.68,999.90,1983.68,1983.68,1032761,28,20003,-40
2021-02-18 19:49:46,1542.53,999.90,1542.53,1542.53,1036501,28,20017,-39
2021-02-18 19:50:16,1995.65,999.90,1995.65,1995.65,1036676,28,20014,-36
2021-02-18 19:50:47,1999.90,999.90,1999.90,1999.90,1037074,28,20014,-35
2021-02-18 19:51:19,1723.75,999.90,1723.75,1723.75,1028576,28,20106,-40
2021-02-18 19:51:49,1731.82,999.90,1731.82,1731.82,1020734,29,20155,-37
2021-02-18 19:52:20,1989.75,999.90,1989.75,1989.75,1028522,28,20014,-34
2021-02-18 19:52:51,1689.65,999.90,1689.65,1689.65,1036643,28,20022,-36
2021-02-18 19:53:21,1827.38,999.90,1827.38,1827.38,1028704,28,20011,-34
2021-02-18 19:53:52,1995.22,999.90,1995.22,1995.22,1028467,28,20025,-40
2021-02-18 19:54:22,1702.93,999.90,1702.93,1702.93,1032638,28,20006,-35
2021-02-18 19:54:53,1661.68,999.90,1661.68,1661.68,1028650,28,20054,-35
2021-02-18 19:55:23,1762.82,999.90,1762.82,1762.82,1032839,28,20014,-36
2021-02-18 19:55:54,1616.10,999.90,1616.10,1616.10,1032505,28,20021,-36
2021-02-18 19:56:25,1639.07,999.90,1639.07,1639.07,1028645,28,20010,-35
2021-02-18 19:56:55,1769.47,999.90,1769.47,1769.47,1032736,28,20033,-33
2021-02-18 19:57:26,1774.25,999.90,1774.25,1774.25,1032675,28,20014,-33
2021-02-18 19:57:56,1721.45,999.90,1721.45,1721.45,1036752,28,20104,-35
2021-02-18 19:58:29,1786.78,999.90,1786.78,1786.78,1040726,28,20060,-40
2021-02-18 19:58:59,1409.05,998.90,1409.05,1409.05,1040504,28,20017,-40
2021-02-18 19:59:30,1532.53,999.90,1532.53,1532.53,1036678,28,20377,-36
2021-02-18 20:00:01,1609.10,999.90,1609.10,1609.10,1032479,28,20461,-38
2021-02-18 20:00:31,1999.90,999.90,1999.90,1999.90,1036439,28,20509,-33
2021-02-18 20:01:02,1967.95,999.90,1967.95,1967.95,1032705,28,20025,-39
2021-02-18 20:01:33,1999.90,999.90,1999.90,1999.90,1032838,28,20018,-35
2021-02-18 20:02:04,1999.90,999.90,1999.90,1999.90,1028396,28,20022,-35
2021-02-18 20:02:34,1999.90,999.90,1999.90,1999.90,1024609,28,20039,-37
2021-02-18 20:03:05,1766.07,999.90,1766.07,1766.07,1032650,28,20022,-35
2021-02-18 20:03:35,1937.22,999.90,1937.22,1937.22,1029014,28,20022,-40
2021-02-18 20:04:09,1999.90,999.90,1999.90,1999.90,1028546,28,20019,-40
2021-02-18 20:04:39,1720.82,999.90,1720.82,1720.82,1024418,28,20609,-39
2021-02-18 20:05:10,1575.43,999.90,1575.43,1575.43,1028657,28,20015,-37
2021-02-18 20:05:44,1570.53,999.90,1570.53,1570.53,1029769,28,20014,-36
2021-02-18 20:06:14,1646.05,999.90,1646.05,1646.05,1033723,28,20105,-33
2021-02-18 20:06:45,1652.47,999.90,1652.47,1652.47,1031910,28,20042,-33
2021-02-18 20:07:16,1362.70,993.85,1362.70,1362.70,1028755,28,20042,-36
2021-02-18 20:07:46,1399.15,997.63,1399.15,1399.15,1028743,28,20015,-37
2021-02-18 20:08:18,1503.78,999.90,1503.78,1503.78,1028841,28,20018,-38
2021-02-18 20:08:49,1999.90,999.90,1999.90,1999.90,1036535,28,20508,-39
2021-02-18 20:09:19,1570.50,999.90,1570.50,1570.50,1024809,28,20023,-36
2021-02-18 20:09:50,1872.43,999.90,1872.43,1872.43,1024902,28,20012,-37
2021-02-18 20:10:20,1747.13,999.90,1747.13,1747.13,1024734,29,20019,-33
2021-02-18 20:10:51,1997.82,999.90,1997.82,1997.82,1024413,28,20385,-38
2021-02-18 20:11:22,1999.90,999.90,1999.90,1999.90,1024633,29,20031,-35
2021-02-18 20:11:53,1999.90,999.90,1999.90,1999.90,1024556,29,20131,-32
2021-02-18 20:12:24,1552.00,999.90,1552.00,1552.00,1028530,28,20105,-36
2021-02-18 20:12:55,1540.60,999.90,1540.60,1540.60,1029131,28,20394,-33
2021-02-18 20:13:25,1550.88,999.90,1550.88,1550.88,1032626,28,20023,-37
2021-02-18 20:13:56,1900.70,999.90,1900.70,1900.70,1028595,28,20019,-40
2021-02-18 20:14:26,1563.15,999.90,1563.15,1563.15,1028827,28,20097,-34
2021-02-18 20:14:57,1834.88,999.90,1834.88,1834.88,1036718,28,20489,-39
2021-02-18 20:15:28,1560.72,999.90,1560.72,1560.72,1040730,28,20025,-37
2021-02-18 20:15:58,1999.90,999.90,1999.90,1999.90,1032617,28,20484,-36
2021-02-18 20:16:29,1999.90,999.90,1999.90,1999.90,1032539,28,20025,-37
2021-02-18 20:16:59,1767.65,999.90,1767.65,1767.65,1028360,28,20041,-36
2021-02-18 20:17:30,1499.57,999.75,1499.57,1499.57,1028909,28,20110,-35
2021-02-18 20:18:01,1652.85,999.90,1652.85,1652.85,1032787,28,20022,-33
2021-02-18 20:18:31,1699.70,999.90,1699.70,1699.70,1036649,28,20332,-40
2021-02-18 20:19:05,1999.90,999.90,1999.90,1999.90,1036520,28,20080,-38
2021-02-18 20:19:36,1830.78,999.90,1830.78,1830.78,1032546,28,20084,-37
2021-02-18 20:20:08,1597.20,999.90,1597.20,1597.20,1028580,28,20015,-39
2021-02-18 20:20:39,1816.47,999.90,1816.47,1816.47,1028508,28,20019,-37
2021-02-18 20:21:10,1669.55,999.90,1669.55,1669.55,1028928,28,20105,-39
2021-02-18 20:21:40,1848.20,999.90,1848.20,1848.20,1033002,28,20536,-39
2021-02-18 20:22:11,1999.90,999.90,1999.90,1999.90,1028279,28,20029,-40
2021-02-18 20:22:41,1427.03,999.05,1427.03,1427.03,1028294,28,20042,-37
2021-02-18 20:23:12,1402.25,992.30,1402.25,1402.25,1020357,28,20042,-36
2021-02-18 20:23:42,1999.90,999.90,1999.90,1999.90,1028565,28,20019,-38
2021-02-18 20:24:13,1983.30,999.90,1983.30,1983.30,1032527,28,20023,-38
2021-02-18 20:24:46,1992.07,999.90,1992.07,1992.07,1036732,28,20014,-36
2021-02-18 20:25:17,1699.63,999.90,1699.63,1699.63,1040178,28,20017,-36
2021-02-18 20:25:48,1994.53,999.90,1994.53,1994.53,1032495,28,20234,-34
2021-02-18 20:26:18,1999.90,999.90,1999.90,1999.90,1024518,28,20164,-40
2021-02-18 20:26:49,1790.90,999.90,1790.90,1790.90,1024515,28,20019,-40
2021-02-18 20:27:19,1999.90,999.90,1999.90,1999.90,1032508,28,20069,-35
2021-02-18 20:27:50,1731.40,999.90,1731.40,1731.40,1032655,28,20014,-34
2021-02-18 20:28:21,1804.00,999.90,1804.00,1804.00,1032677,28,20381,-39
2021-02-18 20:28:53,1996.65,999.90,1996.65,1996.65,1028462,28,20034,-38
2021-02-18 20:29:24,1999.90,999.90,1999.90,1999.90,1024375,29,20066,-37
2021-02-18 20:29:55,1893.00,999.90,1893.00,1893.00,1021000,29,20363,-39
2021-02-18 20:30:25,1795.32,999.90,1795.32,1795.32,1025483,28,20042,-35
2021-02-18 20:30:56,1999.90,999.90,1999.90,1999.90,1032870,28,20535,-38
2021-02-18 20:31:26,1999.90,999.90,1999.90,1999.90,1032554,28,20054,-35
2021-02-18 20:31:57,1750.78,999.90,1750.78,1750.78,1032426,28,20019,-37
2021-02-18 20:32:27,1828.82,999.90,1828.82,1828.82,1032535,28,20058,-37
2021-02-18 20:32:58,1661.30,999.90,1661.30,1661.30,1028459,28,20027,-37
2021-02-18 20:33:29,1431.93,997.97,1431.93,1431.93,1024657,28,20015,-40
2021-02-18 20:33:59,1687.20,999.90,1687.20,1687.20,1032554,28,20018,-40
2021-02-18 20:34:30,1678.13,999.90,1678.13,1678.13,1032449,28,20018,-38
2021-02-18 20:35:01,1999.90,999.90,1999.90,1999.90,1024544,28,20485,-34
2021-02-18 20:35:31,1634.72,999.90,1634.72,1634.72,1028737,28,20099,-39
2021-02-18 20:36:02,1755.60,999.90,1755.60,1755.60,1032458,28,20142,-37
2021-02-18 20:36:32,1577.78,999.90,1577.78,1577.78,1032925,28,20619,-36
2021-02-18 20:37:03,1499.88,999.90,1499.88,1499.88,1040480,28,20021,-37
2021-02-18 20:37:33,1799.38,999.90,1799.38,1799.38,1040604,28,20086,-39
2021-02-18 20:38:04,1699.82,999.90,1699.82,1699.82,1040624,28,20451,-35
2021-02-18 20:38:34,1985.68,999.90,1985.68,1985.68,1032477,28,20389,-40
2021-02-18 20:39:05,1745.97,999.90,1745.97,1745.97,1024506,29,20023,-40
2021-02-18 20:39:36,1807.95,999.90,1807.95,1807.95,1028358,28,20446,-38
2021-02-18 20:40:07,1849.38,999.90,1849.38,1849.38,1032554,28,20102,-39
2021-02-18 20:40:37,1837.30,999.90,1837.30,1837.30,1032999,28,20426,-40
2021-02-18 20:41:08,1734.75,999.90,1734.75,1734.75,1036438,28,20021,-35
2021-02-18 20:41:41,1718.22,999.90,1718.22,1718.22,1032048,28,20026,-38
2021-02-18 20:42:11,1692.60,999.90,1692.60,1692.60,1031939,28,20069,-37
2021-02-18 20:42:42,1975.40,999.90,1975.40,1975.40,1036457,28,20077,-37
2021-02-18 20:43:13,1837.78,999.90,1837.78,1837.78,1036602,28,20022,-35
2021-02-18 20:43:45,1468.53,999.90,1468.53,1468.53,1032650,28,20023,-39
2021-02-18 20:44:16,1855.28,999.90,1855.28,1855.28,1028359,28,20015,-37
2021-02-18 20:44:48,1932.97,999.90,1932.97,1932.97,1028438,28,20015,-39
2021-02-18 20:45:18,1809.25,999.90,1809.25,1809.25,1021202,28,20024,-33
2021-02-18 20:45:49,1692.78,999.90,1692.78,1692.78,1020754,29,20020,-36
2021-02-18 20:46:19,1900.80,999.90,1900.80,1900.80,1024588,28,20023,-37
2021-02-18 20:46:50,1999.90,999.90,1999.90,1999.90,1028528,28,20027,-39
2021-02-18 20:47:20,1990.22,999.90,1990.22,1990.22,1028385,28,20015,-31
2021-02-18 20:47:51,1828.28,999.90,1828.28,1828.28,1028516,28,20097,-35
2021-02-18 20:48:22,1999.90,999.90,1999.90,1999.90,1032632,28,20159,-39
2021-02-18 20:48:55,1999.90,999.90,1999.90,1999.90,1036880,28,20014,-38
2021-02-18 20:49:26,1772.00,999.90,1772.00,1772.00,1031826,28,20018,-38
2021-02-18 20:49:56,1906.10,999.90,1906.10,1906.10,1024302,28,20016,-37
2021-02-18 20:50:27,1860.25,999.90,1860.25,1860.25,1028701,28,20025,-39
2021-02-18 20:50:58,1999.90,999.90,1999.90,1999.90,1029020,28,20058,-34
2021-02-18 20:51:28,1999.90,999.90,1999.90,1999.90,1028761,28,20105,-39
2021-02-18 20:51:59,1862.07,999.90,1862.07,1862.07,1028268,28,20343,-39
2021-02-18 20:52:29,1634.43,999.90,1634.43,1634.43,1028493,28,20508,-40
2021-02-18 20:53:00,1881.43,999.90,1881.43,1881.43,1028617,28,20038,-41
2021-02-18 20:53:30,1999.90,999.90,1999.90,1999.90,1032471,28,20027,-40
2021-02-18 20:54:02,1999.90,999.90,1999.90,1999.90,1032331,28,20030,-40
2021-02-18 20:54:32,1794.15,999.90,1794.15,1794.15,1032229,28,20022,-36
2021-02-18 20:55:03,1792.50,999.90,1792.50,1792.50,1032602,28,20445,-37
2021-02-18 20:55:34,1423.35,985.33,1423.35,1423.35,1036428,28,20025,-38
2021-02-18 20:56:04,1527.40,999.90,1527.40,1527.40,1028630,28,20031,-38
2021-02-18 20:56:35,1676.45,999.90,1676.45,1676.45,1032740,28,20030,-34
2021-02-18 20:57:06,1473.15,998.53,1473.15,1473.15,1040469,28,20501,-37
2021-02-18 20:57:36,1794.95,999.90,1794.95,1794.95,1032559,28,20417,-37
2021-02-18 20:58:07,1606.88,999.90,1606.88,1606.88,1028407,28,20536,-40
2021-02-18 20:58:37,1412.57,993.05,1412.57,1412.57,1024216,28,20446,-40
2021-02-18 20:59:08,1306.05,963.30,1306.05,1306.05,1024522,28,20407,-40
2021-02-18 20:59:38,1995.25,999.90,1995.25,1995.25,1024414,28,20019,-40
2021-02-18 21:00:10,1940.85,999.90,1940.85,1940.85,1032733,28,20097,-40
2021-02-18 21:00:40,1987.45,999.90,1987.45,1987.45,1036195,28,20382,-37
2021-02-18 21:01:18,1781.78,999.90,1781.78,1781.78,1028415,28,20036,-36
2021-02-18 21:01:49,1987.18,999.90,1987.18,1987.18,1028247,28,20086,-39
2021-02-18 21:02:19,1911.85,999.90,1911.85,1911.85,1029647,28,20034,-36
2021-02-18 21:02:50,1860.60,999.90,1860.60,1860.60,1029217,28,20417,-34
2021-02-18 21:03:20,1675.88,999.90,1675.88,1675.88,1024558,29,20490,-34
2021-02-18 21:03:51,1840.22,999.90,1840.22,1840.22,1024453,29,20027,-39
2021-02-18 21:04:21,1999.90,999.90,1999.90,1999.90,1024790,28,20414,-33
2021-02-18 21:04:51,1999.90,999.90,1999.90,1999.90,1028127,28,20071,-34
2021-02-18 21:05:22,1368.55,980.60,1368.55,1368.55,1032453,28,20153,-35
2021-02-18 21:05:52,1380.75,989.03,1380.75,1380.75,1032511,28,20015,-36
2021-02-18 21:06:23,1760.25,999.90,1760.25,1760.25,1024518,28,20110,-38
2021-02-18 21:06:53,1557.88,999.90,1557.88,1557.88,1028223,28,20379,-36
2021-02-18 21:07:24,1876.38,999.90,1876.38,1876.38,1028303,28,20034,-37
2021-02-18 21:07:55,1547.40,999.90,1547.40,1547.40,1024606,28,20054,-36
2021-02-18 21:08:25,1458.47,999.90,1458.47,1458.47,1032566,28,20015,-35
2021-02-18 21:08:56,1667.03,999.90,1667.03,1667.03,1028152,28,20038,-37
2021-02-18 21:09:26,1999.90,999.90,1999.90,1999.90,1028526,28,20007,-34
2021-02-18 21:09:57,1999.90,999.90,1999.90,1999.90,1028404,28,20398,-37
2021-02-18 21:10:27,1999.90,999.90,1999.90,1999.90,1024610,28,20431,-38
2021-02-18 21:10:58,1450.07,997.05,1450.07,1450.07,1020313,29,20012,-37
2021-02-18 21:11:28,1999.90,999.90,1999.90,1999.90,1028479,28,20010,-37
2021-02-18 21:11:59,1792.90,999.90,1792.90,1792.90,1028209,28,20026,-37
2021-02-18 21:12:29,1458.43,994.08,1458.43,1458.43,1028566,28,20049,-37
2021-02-18 21:13:00,1422.40,996.53,1422.40,1422.40,1028210,28,20022,-37
2021-02-18 21:13:30,1366.20,979.83,1366.20,1366.20,1032292,28,20519,-40
2021-02-18 21:14:01,1999.90,999.90,1999.90,1999.90,1036438,28,20144,-39
2021-02-18 21:14:31,1999.90,999.90,1999.90,1999.90,1032489,28,20508,-37
2021-02-18 21:15:02,1606.68,999.90,1606.68,1606.68,1040367,28,20044,-37
2021-02-18 21:15:33,1999.90,999.90,1999.90,1999.90,1036213,28,20013,-40
2021-02-18 21:16:03,1750.85,999.90,1750.85,1750.85,1032434,28,20381,-38
2021-02-18 21:16:34,1776.55,999.90,1776.55,1776.55,1032309,28,20152,-34
2021-02-18 21:17:04,1971.57,999.90,1971.57,1971.57,1032340,28,20026,-34
2021-02-18 21:17:35,1824.30,999.90,1824.30,1824.30,1020377,28,20102,-37
2021-02-18 21:18:06,1459.32,996.00,1459.32,1459.32,1020445,28,20027,-37
2021-02-18 21:18:36,1692.40,999.90,1692.40,1692.40,1024422,29,20007,-40
2021-02-18 21:19:07,1474.13,998.78,1474.13,1474.13,1028477,28,20066,-40
2021-02-18 21:19:37,1547.13,999.90,1547.13,1547.13,1032318,28,20018,-38
2021-02-18 21:20:08,1608.60,999.90,1608.60,1608.60,1032326,28,20336,-38
2021-02-18 21:20:39,1586.40,999.90,1586.40,1586.40,1028309,28,20006,-33
2021-02-18 21:21:10,1933.25,999.90,1933.25,1933.25,1028197,28,20023,-35
2021-02-18 21:21:42,1402.82,995.55,1402.82,1402.82,1028237,28,20101,-35
2021-02-18 21:22:13,1430.68,998.20,1430.68,1430.68,1027922,28,20023,-32
2021-02-18 21:22:43,1390.82,979.30,1390.82,1390.82,1028576,28,20102,-35
2021-02-18 21:23:14,1518.10,999.38,1518.10,1518.10,1032209,28,20425,-39
2021-02-18 21:23:47,1809.32,999.90,1809.32,1809.32,1020237,28,20395,-39
2021-02-18 21:24:18,1940.90,999.90,1940.90,1940.90,1024257,29,20118,-35
2021-02-18 21:24:48,1330.07,973.90,1330.07,1330.07,1028322,28,20054,-36
2021-02-18 21:25:19,1376.50,983.75,1376.50,1376.50,1032170,28,20139,-37
2021-02-18 21:25:49,1523.30,999.90,1523.30,1523.30,1028111,28,20031,-35
2021-02-18 21:26:20,1554.63,999.90,1554.63,1554.63,1028199,28,20015,-35
2021-02-18 21:26:50,1387.13,990.63,1387.13,1387.13,1036521,28,20014,-32
2021-02-18 21:27:21,1875.60,999.90,1875.60,1875.60,1028301,28,20085,-39
2021-02-18 21:27:51,1805.85,999.90,1805.85,1805.85,1016223,29,20063,-32
2021-02-18 21:28:22,1906.97,999.90,1906.97,1906.97,1024208,29,20054,-34
2021-02-18 21:28:52,1999.90,999.90,1999.90,1999.90,1028374,28,20015,-40
2021-02-18 21:29:23,1656.53,999.90,1656.53,1656.53,1028323,28,20019,-37
2021-02-18 21:29:53,1726.53,999.90,1726.53,1726.53,1028240,28,20541,-37
2021-02-18 21:30:24,1458.93,999.65,1458.93,1458.93,1032430,28,20015,-37
2021-02-18 21:30:55,1748.30,999.90,1748.30,1748.30,1036415,28,20052,-36
2021-02-18 21:31:25,1999.90,999.90,1999.90,1999.90,1036471,28,20057,-35
2021-02-18 21:31:56,1846.20,999.90,1846.20,1846.20,1036137,28,20387,-35
2021-02-18 21:32:26,1450.82,999.90,1450.82,1450.82,1036440,28,20014,-37
2021-02-18 21:32:59,1539.65,999.90,1539.65,1539.65,1036420,28,20105,-38
2021-02-18 21:33:32,1946.22,999.90,1946.22,1946.22,1032359,28,20015,-40
2021-02-18 21:34:02,1503.72,998.72,1503.72,1503.72,1032019,28,20025,-40
2021-02-18 21:34:35,1999.90,999.90,1999.90,1999.90,1032497,28,20057,-34
2021-02-18 21:35:06,1341.90,977.85,1341.90,1341.90,1032300,28,20496,-35
2021-02-18 21:35:37,1543.90,999.90,1543.90,1543.90,1032918,28,20018,-36
2021-02-18 21:36:07,1797.30,999.90,1797.30,1797.30,1028045,28,20533,-37
2021-02-18 21:36:38,1630.60,999.90,1630.60,1630.60,1028364,28,20493,-37
2021-02-18 21:37:08,1519.80,996.15,1519.80,1519.80,1020265,28,20011,-39
2021-02-18 21:37:40,1809.45,999.90,1809.45,1809.45,1024419,28,20024,-39
2021-02-18 21:38:10,1847.18,999.90,1847.18,1847.18,1028023,28,20015,-34
2021-02-18 21:38:41,1757.85,999.90,1757.85,1757.85,1028275,28,20019,-40
2021-02-18 21:39:11,1850.50,999.90,1850.50,1850.50,1036346,28,20029,-38
2021-02-18 21:39:42,1449.00,999.58,1449.00,1449.00,1036322,28,20035,-33
2021-02-18 21:40:13,1472.25,994.08,1472.25,1472.25,1028232,28,20015,-36
2021-02-18 21:40:44,1732.20,999.90,1732.20,1732.20,1032112,28,20015,-34
2021-02-18 21:41:15,1999.90,999.90,1999.90,1999.90,1028537,28,20015,-38
2021-02-18 21:41:45,1368.15,981.70,1368.15,1368.15,1032618,28,20018,-35
2021-02-18 21:42:16,1720.10,999.90,1720.10,1720.10,1036436,28,20010,-37
2021-02-18 21:42:48,1437.18,979.03,1437.18,1437.18,1036238,28,20014,-34
2021-02-18 21:43:19,1480.72,993.58,1480.72,1480.72,1036239,28,20014,-33
2021-02-18 21:43:50,1375.22,972.42,1375.22,1375.22,1032323,28,20010,-38
2021-02-18 21:44:20,1447.30,999.90,1447.30,1447.30,1028375,28,20374,-37
2021-02-18 21:44:51,1843.82,999.90,1843.82,1843.82,1032301,28,20010,-38
2021-02-18 21:45:21,1418.25,983.22,1418.25,1418.25,1032161,28,20496,-40
2021-02-18 21:45:52,1577.63,999.90,1577.63,1577.63,1024415,28,20018,-38
2021-02-18 21:46:22,1983.28,999.90,1983.28,1983.28,1032259,28,20006,-36
2021-02-18 21:46:53,1972.60,999.90,1972.60,1972.60,1028145,28,20007,-35
2021-02-18 21:47:24,1999.90,999.90,1999.90,1999.90,1024545,28,20399,-36
2021-02-18 21:47:54,1644.63,999.90,1644.63,1644.63,1024284,29,20020,-32
2021-02-18 21:48:25,1576.13,999.90,1576.13,1576.13,1032218,28,20011,-35
2021-02-18 21:48:58,1527.10,998.03,1527.10,1527.10,1028270,28,20011,-40
2021-02-18 21:49:29,1596.07,999.90,1596.07,1596.07,1032194,28,20006,-35
2021-02-18 21:50:00,1618.03,999.90,1618.03,1618.03,1031743,28,20006,-34
2021-02-18 21:50:31,1999.90,999.90,1999.90,1999.90,1024557,28,20110,-38
2021-02-18 21:51:01,1660.72,999.90,1660.72,1660.72,1028410,28,20449,-35
2021-02-18 21:51:32,1978.75,999.90,1978.75,1978.75,1024437,28,20027,-36
2021-02-18 21:52:02,1906.97,999.90,1906.97,1906.97,1024248,28,20011,-38
2021-02-18 21:52:33,1871.07,999.90,1871.07,1871.07,1028206,28,20030,-40
2021-02-18 21:53:03,1999.90,999.90,1999.90,1999.90,1024204,28,20026,-35
2021-02-18 21:53:34,1787.65,999.90,1787.65,1787.65,1032066,28,20014,-39
2021-02-18 21:54:05,1667.47,999.90,1667.47,1667.47,1028178,28,20015,-40
2021-02-18 21:54:35,1729.70,999.90,1729.70,1729.70,1032167,28,20025,-39
2021-02-18 21:55:06,1859.88,999.90,1859.88,1859.88,1032077,28,20013,-39
2021-02-18 21:55:37,1830.78,999.90,1830.78,1830.78,1028315,28,20011,-37
2021-02-18 21:56:09,1451.18,970.50,1451.18,1451.18,1028319,28,20505,-37
2021-02-18 21:56:39,1576.90,996.38,1576.90,1576.90,1032498,28,20017,-40
2021-02-18 21:57:10,1999.90,999.90,1999.90,1999.90,1032224,28,20021,-38
2021-02-18 21:57:40,1204.90,920.55,1204.90,1204.90,1036278,28,20089,-37
2021-02-18 21:58:11,1603.90,993.67,1603.90,1603.90,1028297,28,20564,-34
2021-02-18 21:58:41,1780.63,999.90,1780.63,1780.63,1032087,28,20007,-40
2021-02-18 21:59:12,1458.72,966.83,1458.72,1458.72,1024013,28,20043,-40
2021-02-18 21:59:43,1501.05,973.15,1501.05,1501.05,1028098,28,20022,-37
2021-02-18 22:00:14,1533.88,986.15,1533.88,1533.88,1036332,28,20005,-35
2021-02-18 22:00:45,1507.90,980.95,1507.90,1507.90,1036591,28,20463,-38
2021-02-18 22:01:16,1730.85,999.90,1730.85,1730.85,1035664,28,20108,-35
2021-02-18 22:01:46,1545.10,996.47,1545.10,1545.10,1031699,28,20026,-33
2021-02-18 22:02:17,1432.13,962.60,1432.13,1432.13,1028150,28,20019,-33
2021-02-18 22:02:47,1471.05,969.70,1471.05,1471.05,1028020,28,20010,-39
2021-02-18 22:03:18,1234.25,912.20,1234.25,1234.25,1028092,28,20007,-36
2021-02-18 22:03:48,1558.88,978.42,1558.88,1558.88,1020281,29,20513,-40
2021-02-18 22:04:18,1143.18,882.72,1143.18,1143.18,1028436,28,20446,-38
2021-02-18 22:04:49,1409.80,958.55,1409.80,1409.80,1028187,28,20093,-37
2021-02-18 22:05:20,1337.78,919.28,1337.78,1337.78,1024166,28,20026,-39
2021-02-18 22:05:50,1290.53,917.35,1290.53,1290.53,1024144,28,20071,-38
2021-02-18 22:06:21,1439.78,958.72,1439.78,1439.78,1024371,28,20089,-40
2021-02-18 22:06:52,1179.00,876.08,1179.00,1179.00,1028355,28,20038,-39
2021-02-18 22:07:22,1387.30,946.42,1387.30,1387.30,1028375,28,20493,-36
2021-02-18 22:07:53,919.92,803.70,919.92,919.92,1028067,28,20425,-35
2021-02-18 22:08:23,1253.63,884.65,1253.63,1253.63,1028260,28,20015,-36
2021-02-18 22:08:54,1125.50,856.58,1125.50,1125.50,1028127,28,20038,-40
2021-02-18 22:09:24,1563.00,977.95,1563.00,1563.00,1040130,28,20033,-37
2021-02-18 22:09:55,1434.43,949.45,1434.43,1434.43,1036280,28,20459,-36
2021-02-18 22:10:25,1123.47,877.05,1123.47,1123.47,1032137,28,20458,-35
2021-02-18 22:10:56,1566.57,997.30,1566.57,1566.57,1028206,28,20022,-37
2021-02-18 22:11:26,1203.13,887.97,1203.13,1203.13,1032083,28,20013,-39
2021-02-18 22:11:57,975.53,829.03,975.53,975.53,1028055,28,20462,-36
2021-02-18 22:12:27,880.25,783.20,880.25,880.25,1024245,28,20471,-35
2021-02-18 22:12:58,901.38,801.90,901.38,901.38,1024101,29,20047,-32
2021-02-18 22:13:28,1527.88,978.83,1527.88,1527.88,1031955,28,20144,-39
2021-02-18 22:13:59,1154.65,869.65,1154.65,1154.65,1032172,28,20137,-40
2021-02-18 22:14:29,1149.80,883.45,1149.80,1149.80,1032322,28,20010,-35
2021-02-18 22:15:00,1098.57,852.80,1098.57,1098.57,1027921,28,20445,-37
2021-02-18 22:15:31,1020.20,819.80,1020.20,1020.20,1024270,28,20023,-39
2021-02-18 22:16:02,1377.88,920.15,1377.88,1377.88,1024192,28,20356,-35
2021-02-18 22:16:34,1269.68,904.42,1269.68,1269.68,1028229,28,20007,-33
2021-02-18 22:17:05,1066.82,842.85,1066.82,1066.82,1024165,29,20364,-34
2021-02-18 22:17:35,1092.00,849.30,1092.00,1092.00,1027983,28,20015,-37
2021-02-18 22:18:06,1409.93,956.47,1409.93,1409.93,1031992,28,20150,-33
2021-02-18 22:18:36,1247.03,910.08,1247.03,1247.03,1028247,28,20442,-40
2021-02-18 22:19:10,893.80,786.70,893.80,893.80,1024314,28,20024,-39
2021-02-18 22:19:40,1358.28,932.40,1358.28,1358.28,1028038,28,20143,-33
2021-02-18 22:20:11,910.03,789.42,910.03,910.03,1023993,28,20056,-33
2021-02-18 22:20:42,878.33,781.47,878.33,878.33,1032149,28,20006,-35
2021-02-18 22:21:12,1489.00,944.42,1489.00,1489.00,1032045,28,20030,-37
2021-02-18 22:21:43,1449.25,938.25,1449.25,1449.25,1031990,28,20019,-35
2021-02-18 22:22:13,974.97,840.10,974.97,974.97,1027439,28,20023,-35
2021-02-18 22:22:44,988.13,816.58,988.13,988.13,1031998,28,20508,-36
2021-02-18 22:23:15,1138.70,864.78,1138.70,1138.70,1032192,28,20014,-38
2021-02-18 22:23:45,1277.20,906.22,1277.20,1277.20,1031891,28,20068,-37
2021-02-18 22:24:16,1149.18,873.13,1149.18,1149.18,1028030,28,20412,-39
2021-02-18 22:24:48,946.72,814.42,946.72,946.72,1036145,28,20503,-32
2021-02-18 22:25:20,1457.55,958.35,1457.55,1457.55,1035789,28,20033,-35
2021-02-18 22:25:50,943.42,821.75,943.42,943.42,1028450,28,20017,-35
2021-02-18 22:26:21,1194.30,869.30,1194.30,1194.30,1027775,28,20015,-36
2021-02-18 22:26:52,1083.70,847.70,1083.70,1083.70,1024097,28,20504,-39
2021-02-18 22:27:35,902.15,793.92,902.15,902.15,1024236,28,20065,-34
2021-02-18 22:28:06,1132.40,862.45,1132.40,1132.40,1023622,28,20070,-38
2021-02-18 22:28:36,1006.20,845.53,1006.20,1006.20,1025905,28,20050,-40
2021-02-18 22:29:07,1232.28,899.20,1232.28,1232.28,1032040,28,20063,-35
2021-02-18 22:29:37,995.30,812.22,995.30,995.30,1040205,28,20024,-38
2021-02-18 22:30:10,1051.35,845.60,1051.35,1051.35,1031883,28,20014,-38
2021-02-18 22:30:41,1375.35,945.60,1375.35,1375.35,1031734,28,20433,-35
2021-02-18 22:31:11,862.53,769.75,862.53,862.53,1032537,28,20021,-35
2021-02-18 22:31:42,895.28,796.85,895.28,895.28,1032474,28,20400,-37
2021-02-18 22:32:13,946.78,802.15,946.78,946.78,1035873,28,20021,-38
2021-02-18 22:32:48,948.08,793.85,948.08,948.08,1035948,28,20392,-36
2021-02-18 22:33:18,1378.00,938.30,1378.00,1378.00,1032820,28,20018,-36
2021-02-18 22:33:49,1336.93,914.88,1336.93,1336.93,1032866,28,20412,-40
2021-02-18 22:34:19,930.42,808.42,930.42,930.42,1031915,28,20026,-35
2021-02-18 22:34:50,1079.93,848.25,1079.93,1079.93,1027994,28,20438,-36
2021-02-18 22:35:21,1065.03,864.72,1065.03,1065.03,1027993,28,20417,-36
2021-02-18 22:35:52,1229.32,914.70,1229.32,1229.32,1028092,28,20015,-33
2021-02-18 22:36:23,983.25,793.42,983.25,983.25,1027978,28,20473,-37
2021-02-18 22:36:53,870.25,758.55,870.25,870.25,1024702,28,20012,-40
2021-02-18 22:37:24,1325.80,929.85,1325.80,1325.80,1032182,28,20011,-36
2021-02-18 22:37:54,990.42,805.42,990.42,990.42,1032078,28,20006,-36
2021-02-18 22:38:25,993.05,804.42,993.05,993.05,1036066,28,20024,-38
2021-02-18 22:38:55,886.40,774.67,886.40,886.40,1028058,28,20033,-40
2021-02-18 22:39:26,979.85,803.83,979.85,979.85,1028096,28,20097,-37
2021-02-18 22:39:56,909.38,770.20,909.38,909.38,1032081,28,20064,-37
2021-02-18 22:40:27,852.42,757.08,852.42,852.42,1031944,28,20418,-36
2021-02-18 22:40:57,889.72,761.47,889.72,889.72,1035978,28,20083,-38
2021-02-18 22:41:28,944.30,799.33,944.30,944.30,1023969,29,20031,-38
2021-02-18 22:41:58,947.47,794.10,947.47,947.47,1028097,28,20007,-38
2021-02-18 22:42:29,958.33,812.35,958.33,958.33,1031908,28,20022,-37
2021-02-18 22:43:00,935.05,797.65,935.05,935.05,1031864,28,20022,-38
2021-02-18 22:43:30,986.55,823.88,986.55,986.55,1032021,28,20073,-40
2021-02-18 22:44:04,1174.28,854.58,1174.28,1174.28,1032033,28,20026,-40
2021-02-18 22:44:34,1324.40,912.72,1324.40,1324.40,1032003,28,20015,-36
2021-02-18 22:45:05,1131.63,837.55,1131.63,1131.63,1035977,28,20353,-40
2021-02-18 22:45:36,1064.30,820.05,1064.30,1064.30,1036654,28,20103,-39
2021-02-18 22:46:07,1255.95,880.72,1255.95,1255.95,1035388,28,20072,-36
2021-02-18 22:46:37,1112.65,866.63,1112.65,1112.65,1032205,28,20018,-37
2021-02-18 22:47:08,1188.80,865.45,1188.80,1188.80,1031862,28,20028,-37
2021-02-18 22:47:38,1235.50,877.60,1235.50,1235.50,1027988,28,20489,-37
2021-02-18 22:48:09,997.97,826.35,997.97,997.97,1028027,28,20075,-36
2021-02-18 22:48:40,1167.95,862.88,1167.95,1167.95,1032150,28,20497,-39
2021-02-18 22:49:11,1008.25,821.33,1008.25,1008.25,1036294,28,20014,-40
2021-02-18 22:49:41,1010.47,825.47,1010.47,1010.47,1031801,28,20041,-38
2021-02-18 22:50:12,921.38,802.35,921.38,921.38,1028082,28,20027,-39
2021-02-18 22:50:43,1378.88,927.55,1378.88,1378.88,1032090,28,20413,-36
2021-02-18 22:51:13,927.50,791.45,927.50,927.50,1032297,28,20102,-38
2021-02-18 22:51:44,1075.07,850.28,1075.07,1075.07,1032001,28,20018,-37
2021-02-18 22:52:14,838.92,747.13,838.92,838.92,1027894,28,20019,-37
2021-02-18 22:52:45,1092.15,849.50,1092.15,1092.15,1024072,28,20123,-37
2021-02-18 22:53:16,1041.00,839.88,1041.00,1041.00,1027945,28,20022,-37
2021-02-18 22:53:46,1380.53,930.88,1380.53,1380.53,1032162,28,20057,-39
2021-02-18 22:54:17,1116.60,851.05,1116.60,1116.60,1032162,28,20099,-40
2021-02-18 22:54:48,974.47,805.97,974.47,974.47,1031974,28,20384,-34
2021-02-18 22:55:18,1174.22,863.97,1174.22,1174.22,1031845,28,20396,-37
2021-02-18 22:55:49,1167.85,865.75,1167.85,1167.85,1031994,28,20018,-37
2021-02-18 22:56:19,1326.15,917.97,1326.15,1326.15,1032069,28,20022,-35
2021-02-18 22:56:50,1112.13,829.65,1112.13,1112.13,1027889,28,20110,-34
2021-02-18 22:57:20,1097.20,844.60,1097.20,1097.20,1027853,28,20488,-35
2021-02-18 22:57:51,1008.70,833.95,1008.70,1008.70,1027924,28,20050,-36
2021-02-18 22:58:22,891.25,776.13,891.25,891.25,1032222,28,20473,-37
2021-02-18 22:58:52,1107.93,862.20,1107.93,1107.93,1027957,28,20019,-40
2021-02-18 22:59:23,1298.00,904.53,1298.00,1298.00,1023934,28,20019,-35
2021-02-18 22:59:54,1575.30,957.03,1575.30,1575.30,1024142,28,20034,-37
2021-02-18 23:00:25,1288.85,909.17,1288.85,1288.85,1028186,28,20122,-40
2021-02-18 23:00:56,1037.85,825.60,1037.85,1037.85,1031946,28,20519,-38
2021-02-18 23:01:27,1466.72,950.35,1466.72,1466.72,1031744,28,20073,-40
2021-02-18 23:01:57,1413.30,965.72,1413.30,1413.30,1027914,28,20149,-40
2021-02-18 23:02:28,992.53,830.35,992.53,992.53,1020225,29,20019,-40
2021-02-18 23:02:58,956.33,805.83,956.33,956.33,1027952,28,20049,-39
2021-02-18 23:03:29,991.08,812.25,991.08,991.08,1031810,28,20045,-40
2021-02-18 23:04:00,1081.25,817.40,1081.25,1081.25,1031834,28,20026,-39
2021-02-18 23:04:30,1188.97,891.20,1188.97,1188.97,1028028,28,20101,-35
2021-02-18 23:05:01,1120.97,860.35,1120.97,1120.97,1027642,28,20042,-39
2021-02-18 23:05:31,1174.50,876.15,1174.50,1174.50,1027617,28,20355,-36
2021-02-18 23:06:02,1447.68,945.05,1447.68,1447.68,1027864,28,20051,-38
2021-02-18 23:06:33,1296.95,924.88,1296.95,1296.95,1028171,28,20359,-39
2021-02-18 23:07:03,978.33,816.97,978.33,978.33,1023977,29,20030,-40
2021-02-18 23:07:34,1124.60,874.22,1124.60,1124.60,1020207,28,20098,-39
2021-02-18 23:08:05,1261.53,908.25,1261.53,1261.53,1031848,28,20018,-38
2021-02-18 23:08:38,1370.55,934.85,1370.55,1370.55,1036027,28,20014,-40
2021-02-18 23:09:08,995.22,820.60,995.22,995.22,1020026,28,20040,-40
2021-02-18 23:09:39,1343.53,922.65,1343.53,1343.53,1031739,28,20025,-37
2021-02-18 23:10:10,1281.43,919.22,1281.43,1281.43,1031822,28,20168,-38
2021-02-18 23:10:41,1455.05,949.88,1455.05,1455.05,1027873,28,20113,-38
2021-02-18 23:11:11,1327.63,926.70,1327.63,1327.63,1027891,28,20015,-38
2021-02-18 23:11:42,1059.50,859.35,1059.50,1059.50,1027803,28,20014,-39
2021-02-18 23:12:12,1014.85,846.42,1014.85,1014.85,1028170,28,20406,-36
2021-02-18 23:12:43,1324.10,933.10,1324.10,1324.10,1032040,28,20073,-37
2021-02-18 23:13:14,1855.68,999.90,1855.68,1855.68,1032176,28,20073,-38
2021-02-18 23:13:45,1116.00,862.67,1116.00,1116.00,1031844,28,20116,-40
2021-02-18 23:14:15,1366.53,936.90,1366.53,1366.53,1031747,28,20117,-40
2021-02-18 23:14:46,1461.45,965.30,1461.45,1461.45,1036100,28,20014,-32
2021-02-18 23:15:16,1185.28,883.10,1185.28,1185.28,1032018,28,20046,-38
2021-02-18 23:15:49,1116.68,888.40,1116.68,1116.68,1027898,28,20082,-39
2021-02-18 23:16:19,1092.40,857.03,1092.40,1092.40,1031430,28,20018,-35
2021-02-18 23:16:50,1353.00,924.90,1353.00,1353.00,1027872,28,20023,-37
2021-02-18 23:17:21,1031.93,860.95,1031.93,1031.93,1031947,28,20042,-40
2021-02-18 23:17:51,1089.18,869.88,1089.18,1089.18,1031906,28,20473,-38
2021-02-18 23:18:24,1409.85,959.35,1409.85,1409.85,1028292,28,20015,-39
2021-02-18 23:18:55,1143.97,883.33,1143.97,1143.97,1035472,28,20018,-40
2021-02-18 23:19:25,1195.47,901.63,1195.47,1195.47,1031924,28,20019,-36
2021-02-18 23:19:56,1351.68,932.58,1351.68,1351.68,1031777,28,20034,-38
2021-02-18 23:20:27,1216.22,904.70,1216.22,1216.22,1019843,29,20481,-40
2021-02-18 23:20:58,1837.40,986.67,1837.40,1837.40,1019880,29,20016,-34
2021-02-18 23:21:28,1140.05,884.95,1140.05,1140.05,1020540,28,20050,-35
2021-02-18 23:21:59,989.15,829.03,989.15,989.15,1024139,28,20020,-38
2021-02-18 23:22:30,1150.65,877.22,1150.65,1150.65,1031922,28,20053,-37
2021-02-18 23:23:01,1212.03,910.38,1212.03,1212.03,1031849,28,20022,-37
2021-02-18 23:23:33,1018.92,836.50,1018.92,1018.92,1036016,28,20069,-38
2021-02-18 23:24:04,1497.10,959.55,1497.10,1497.10,1027835,28,20022,-38
2021-02-18 23:24:34,1593.78,952.60,1593.78,1593.78,1027866,28,20569,-37
2021-02-18 23:25:06,1329.18,915.22,1329.18,1329.18,1027899,28,20011,-40
2021-02-18 23:25:37,1340.05,932.83,1340.05,1340.05,1027920,28,20508,-37
2021-02-18 23:26:08,1188.60,895.90,1188.60,1188.60,1016097,29,20016,-35
2021-02-18 23:26:38,1078.18,863.80,1078.18,1078.18,1020044,29,20495,-34
2021-02-18 23:27:09,1164.50,881.10,1164.50,1164.50,1031844,28,20054,-37
2021-02-18 23:27:46,944.08,827.70,944.08,944.08,1031894,28,20022,-34
2021-02-18 23:28:17,1488.65,983.47,1488.65,1488.65,1031969,28,20100,-39
2021-02-18 23:28:50,1491.68,964.85,1491.68,1491.68,1023790,28,20470,-40
2021-02-18 23:29:21,1143.18,870.28,1143.18,1143.18,1026777,28,20019,-36
2021-02-18 23:29:51,1060.22,881.72,1060.22,1060.22,1031966,28,20358,-36
2021-02-18 23:30:24,1491.90,948.25,1491.90,1491.90,1031874,28,20022,-38
2021-02-18 23:30:54,1377.00,944.75,1377.00,1377.00,1031793,28,20041,-36
2021-02-18 23:34:17,1369.97,924.72,1369.97,1369.97,1036398,28,20017,-38
2021-02-18 23:34:48,1733.53,999.90,1733.53,1733.53,1035742,28,20018,-41
2021-02-18 23:35:19,1100.00,884.85,1100.00,1100.00,1027824,28,20058,-39
2021-02-18 23:35:50,1602.22,976.08,1602.22,1602.22,1027889,28,20388,-38
2021-02-18 23:36:21,1516.25,992.80,1516.25,1516.25,1028026,28,20019,-38
2021-02-18 23:36:51,1811.00,999.90,1811.00,1811.00,1036207,28,20049,-35
2021-02-18 23:37:22,1316.43,937.05,1316.43,1316.43,1027852,28,20026,-40
2021-02-18 23:37:53,1594.05,994.00,1594.05,1594.05,1031955,28,20054,-34
2021-02-18 23:38:24,1203.70,933.10,1203.70,1203.70,1035915,28,20447,-38
2021-02-18 23:38:55,1318.68,928.78,1318.68,1318.68,1031842,28,20045,-38
2021-02-18 23:39:25,1014.20,850.60,1014.20,1014.20,1023967,29,20024,-37
2021-02-18 23:39:57,1183.50,919.47,1183.50,1183.50,1023986,29,20139,-34
2021-02-18 23:40:27,1127.78,898.67,1127.78,1127.78,1028075,28,20023,-38
2021-02-18 23:40:58,987.38,831.45,987.38,987.38,1039867,28,20115,-34
2021-02-18 23:41:28,1006.72,852.20,1006.72,1006.72,1031703,28,20025,-39
2021-02-18 23:41:59,922.72,815.25,922.72,922.72,1031799,28,20041,-37
2021-02-18 23:42:29,859.50,771.00,859.50,859.50,1031882,28,20018,-38
2021-02-18 23:43:00,954.50,845.95,954.50,954.50,1031686,28,20035,-38
2021-02-18 23:43:30,1473.40,946.53,1473.40,1473.40,1031768,28,20053,-39
2021-02-18 23:44:01,852.78,765.03,852.78,852.78,1035911,28,20025,-36
2021-02-18 23:44:32,768.83,692.22,768.83,768.83,1035963,28,20025,-39
2021-02-18 23:45:05,854.97,767.35,854.97,854.97,1035636,28,20028,-40
2021-02-18 23:45:36,905.97,796.15,905.97,905.97,1019799,29,20126,-38
2021-02-18 23:46:06,1407.50,955.15,1407.50,1407.50,1027970,28,20026,-38
2021-02-18 23:46:37,810.55,729.15,810.55,810.55,1027843,28,20409,-37
2021-02-18 23:47:07,928.75,826.88,928.75,928.75,1027739,28,20444,-33
2021-02-18 23:47:38,1109.60,863.00,1109.60,1109.60,1019824,28,20526,-33
2021-02-18 23:48:09,922.85,794.85,922.85,922.85,1027825,28,20485,-37
2021-02-18 23:48:40,849.55,758.88,849.55,849.55,1027839,28,20114,-40
2021-02-18 23:49:10,920.85,808.03,920.85,920.85,1031687,28,20380,-37
2021-02-18 23:49:41,861.92,772.78,861.92,861.92,1027763,28,20125,-35
2021-02-18 23:50:12,815.15,734.15,815.15,815.15,1031983,28,20023,-37
2021-02-18 23:50:42,847.63,763.90,847.63,847.63,1031819,28,20026,-36
2021-02-18 23:51:13,753.08,682.72,753.08,753.08,1031664,28,20366,-38
2021-02-18 23:51:43,784.92,709.35,784.92,784.92,1023823,28,20020,-36
2021-02-18 23:52:14,851.90,762.05,851.90,851.90,1027697,28,20034,-38
2021-02-18 23:52:45,722.92,657.33,722.92,722.92,1027830,28,20030,-38
2021-02-18 23:53:15,816.28,733.97,816.28,816.28,1027757,28,20019,-40
2021-02-18 23:53:46,828.30,742.83,828.30,828.30,1027666,28,20038,-38
2021-02-18 23:54:16,728.45,660.40,728.45,728.45,1031858,28,20367,-38
2021-02-18 23:54:47,797.13,721.08,797.13,797.13,1035991,28,20014,-36
2021-02-18 23:55:18,690.03,628.83,690.03,690.03,1023841,29,20016,-39
2021-02-18 23:55:48,690.25,627.78,690.25,690.25,1027761,28,20027,-40
2021-02-18 23:56:19,739.67,668.25,739.67,739.67,1027880,28,20102,-39
2021-02-18 23:56:50,757.30,684.97,757.30,757.30,1036033,28,20080,-36
2021-02-18 23:57:20,924.97,814.53,924.97,924.97,1036024,28,20022,-36
2021-02-18 23:57:51,773.83,695.22,773.83,773.83,1031698,28,20126,-37
2021-02-18 23:58:23,723.22,657.58,723.22,723.22,1027800,28,20018,-39
2021-02-18 23:58:54,736.20,667.08,736.20,736.20,1027767,28,20019,-40
2021-02-18 23:59:24,754.60,683.83,754.60,754.60,1024161,28,20486,-39
2021-02-18 23:59:55,754.50,680.25,754.50,754.50,1023643,29,20015,-38