2021-02-17 00:00:29,7.72,5.10,7.70,99.90,1034178,28,20062,-81 2021-02-17 00:01:00,6.45,5.05,7.70,99.90,1033962,28,20026,-81 2021-02-17 00:01:31,6.70,5.10,7.70,99.90,1034031,28,20018,-81 2021-02-17 00:02:02,7.57,5.18,7.70,99.90,1034093,28,20088,-81 2021-02-17 00:02:33,8.85,5.30,7.60,99.90,1034170,28,20014,-81 2021-02-17 00:03:03,6.13,4.80,7.70,99.90,1033970,28,20018,-81 2021-02-17 00:03:34,6.72,4.95,7.70,99.90,1034262,28,20029,-82 2021-02-17 00:04:05,6.97,5.28,7.60,99.90,1033647,28,20014,-81 2021-02-17 00:04:36,8.63,5.05,7.60,99.90,1033980,28,20049,-81 2021-02-17 00:05:08,7.53,5.50,7.60,99.90,1031490,28,20480,-81 2021-02-17 00:05:38,6.18,4.60,7.60,99.90,1033633,28,20022,-81 2021-02-17 00:06:09,7.95,5.28,7.60,99.90,1033637,28,20025,-81 2021-02-17 00:06:40,6.28,4.53,7.60,99.90,1033943,28,20026,-81 2021-02-17 00:07:11,6.03,4.93,7.60,99.90,1033952,28,20041,-81 2021-02-17 00:07:42,8.25,5.50,7.60,99.90,1034016,28,20018,-81 2021-02-17 00:08:13,8.82,5.53,7.60,99.90,1033311,28,20499,-82 2021-02-17 00:08:44,7.68,5.22,7.60,99.90,1034016,28,20049,-82 2021-02-17 00:09:15,8.68,4.68,7.60,99.90,1034135,28,20033,-81 2021-02-17 00:09:46,7.35,5.03,7.50,99.90,1034086,28,20014,-81 2021-02-17 00:10:17,8.45,5.43,7.50,99.90,1034138,28,20632,-81 2021-02-17 00:10:48,7.05,5.15,7.50,99.90,1034232,28,20057,-81 2021-02-17 00:11:18,8.27,5.10,7.50,99.90,1033812,28,20614,-80 2021-02-17 00:11:49,8.60,5.13,7.50,99.90,1033826,28,20052,-82 2021-02-17 00:12:20,8.27,4.80,7.50,99.90,1034093,28,20052,-81 2021-02-17 00:12:51,6.75,4.90,7.50,99.90,1034180,28,20037,-81 2021-02-17 00:13:22,6.95,5.30,7.50,99.90,1034062,28,20030,-81 2021-02-17 00:13:52,8.35,4.60,7.50,99.90,1034000,28,20708,-80 2021-02-17 00:14:23,8.90,4.82,7.50,99.90,1033895,28,20467,-80 2021-02-17 00:14:54,8.05,4.90,7.40,99.90,1033959,28,20096,-81 2021-02-17 00:15:26,6.43,5.05,7.50,99.90,1033620,28,20052,-80 2021-02-17 00:15:57,6.38,4.82,7.40,99.90,1033979,28,20508,-81 2021-02-17 00:16:28,7.10,4.97,7.50,99.90,1033557,28,20036,-81 2021-02-17 00:16:58,6.43,4.78,7.40,99.90,1033602,28,20045,-82 2021-02-17 00:17:29,6.28,4.80,7.40,99.90,1033722,28,20512,-81 2021-02-17 00:18:00,7.20,4.78,7.40,99.90,1033431,28,20018,-81 2021-02-17 00:18:31,6.97,5.40,7.40,99.90,1033831,28,20021,-81 2021-02-17 00:19:03,7.50,5.18,7.40,99.90,1033868,28,20040,-81 2021-02-17 00:19:33,7.60,5.43,7.40,99.90,1033757,28,20686,-81 2021-02-17 00:20:05,8.45,5.38,7.40,99.90,1034000,28,20109,-81 2021-02-17 00:20:36,9.68,5.53,7.30,99.90,1033972,28,20014,-81 2021-02-17 00:21:07,7.20,4.97,7.30,99.90,1033846,28,20039,-82 2021-02-17 00:21:38,6.25,4.80,7.30,99.90,1033697,28,20493,-82 2021-02-17 00:22:09,6.20,5.25,7.30,99.90,1033589,28,20018,-81 2021-02-17 00:22:40,7.40,5.38,7.30,99.90,1033911,28,20043,-82 2021-02-17 00:23:11,7.63,5.18,7.30,99.90,1033571,28,20527,-82 2021-02-17 00:23:42,9.35,4.90,7.30,99.90,1035970,28,20048,-82 2021-02-17 00:24:13,7.03,5.38,7.20,99.90,1037937,28,20645,-81 2021-02-17 00:24:44,7.28,5.40,7.30,99.90,1038258,28,20017,-81 2021-02-17 00:25:14,8.70,6.05,7.30,99.90,1038054,28,20017,-83 2021-02-17 00:25:45,8.50,5.50,7.20,99.90,1038077,28,20018,-82 2021-02-17 00:26:16,7.97,5.00,7.30,99.90,1038047,28,20070,-81 2021-02-17 00:26:47,7.68,5.65,7.30,99.90,1037919,28,20075,-81 2021-02-17 00:27:17,7.60,5.30,7.30,99.90,1037897,28,20021,-82 2021-02-17 00:27:48,8.15,5.45,7.30,99.90,1038206,28,20029,-81 2021-02-17 00:28:19,7.15,5.50,7.30,99.90,1036960,28,20014,-81 2021-02-17 00:28:50,7.10,4.75,7.30,99.90,1034026,28,20018,-82 2021-02-17 00:29:20,7.35,5.18,7.30,99.90,1033286,28,20392,-81 2021-02-17 00:29:51,5.95,5.07,7.30,99.90,1033718,28,20079,-82 2021-02-17 00:30:22,7.40,5.45,7.30,99.90,1033425,28,20018,-82 2021-02-17 00:30:53,6.90,5.10,7.30,99.90,1033759,28,20014,-82 2021-02-17 00:31:25,6.38,5.07,7.30,99.90,1033646,28,20014,-81 2021-02-17 00:31:55,8.52,5.72,7.20,99.90,1033770,28,20014,-82 2021-02-17 00:32:26,6.88,5.18,7.20,99.90,1033639,28,20026,-82 2021-02-17 00:32:57,7.10,5.32,7.20,99.90,1033608,28,20021,-81 2021-02-17 00:33:28,6.47,5.30,7.20,99.90,1033750,28,20018,-81 2021-02-17 00:33:59,6.97,5.57,7.10,99.90,1034154,28,20372,-81 2021-02-17 00:34:29,8.82,5.85,7.10,99.90,1034005,28,20049,-81 2021-02-17 00:35:00,8.50,5.85,7.10,99.90,1034039,28,20041,-82 2021-02-17 00:35:31,9.73,5.88,7.10,99.90,1033957,28,20037,-82 2021-02-17 00:36:02,6.72,4.97,7.10,99.90,1033964,28,20033,-81 2021-02-17 00:36:33,8.18,5.57,7.10,99.90,1033858,28,20022,-82 2021-02-17 00:37:04,8.23,5.63,7.10,99.90,1034082,28,20018,-82 2021-02-17 00:37:35,7.95,5.60,7.00,99.90,1033646,28,20500,-81 2021-02-17 00:38:06,6.55,5.57,7.00,99.90,1033592,28,20073,-82 2021-02-17 00:38:36,10.60,6.15,7.00,99.90,1033825,28,20022,-81 2021-02-17 00:39:08,7.32,5.68,7.00,99.90,1033388,28,20677,-81 2021-02-17 00:39:40,8.90,6.10,6.90,99.90,1034001,28,20053,-82 2021-02-17 00:40:19,7.60,5.65,6.90,99.90,1033165,28,20022,-82 2021-02-17 00:40:50,8.07,6.00,6.90,99.90,1033663,28,20505,-82 2021-02-17 00:41:20,8.15,6.10,6.90,99.90,1033734,28,20112,-82 2021-02-17 00:41:51,7.93,5.88,6.90,99.90,1033530,28,20024,-82 2021-02-17 00:42:22,8.93,5.38,6.90,99.90,1034008,28,20030,-82 2021-02-17 00:42:53,6.70,5.40,6.90,99.90,1034144,28,20469,-82 2021-02-17 00:43:23,10.88,5.30,6.90,99.90,1033847,28,20239,-82 2021-02-17 00:43:54,9.27,5.55,6.90,99.90,1033712,28,20022,-82 2021-02-17 00:44:25,9.63,5.65,6.80,99.90,1033924,28,20449,-82 2021-02-17 00:44:55,8.70,5.13,6.80,99.90,1032292,28,20025,-82 2021-02-17 00:45:26,12.45,5.50,6.80,99.90,1033778,28,20097,-82 2021-02-17 00:45:57,7.50,5.22,6.80,99.90,1032164,28,20029,-82 2021-02-17 00:46:28,6.82,5.28,6.80,99.90,1033646,28,20049,-81 2021-02-17 00:46:59,7.90,5.63,6.80,99.90,1033889,28,20036,-81 2021-02-17 00:47:29,8.68,5.32,6.80,99.90,1029321,28,20578,-81 2021-02-17 00:48:00,10.38,5.68,6.80,99.90,1029835,28,20026,-82 2021-02-17 00:48:31,8.38,5.90,6.80,99.90,1029326,28,20031,-81 2021-02-17 00:49:02,7.03,5.57,6.80,99.90,1029760,28,20106,-81 2021-02-17 00:49:33,9.63,6.03,6.80,99.90,1033944,28,20246,-81 2021-02-17 00:50:14,6.38,5.53,6.80,99.90,1033584,28,20113,-82 2021-02-17 00:50:45,7.13,5.70,6.80,99.90,1033907,28,20595,-82 2021-02-17 00:51:20,8.43,5.60,6.70,99.90,1033817,28,20101,-81 2021-02-17 00:51:51,8.43,5.60,6.70,99.90,1033758,28,20026,-82 2021-02-17 00:52:22,8.32,5.82,6.70,99.90,1033974,28,20039,-82 2021-02-17 00:52:52,11.80,6.47,6.70,99.90,1034059,28,20018,-82 2021-02-17 00:53:23,7.45,5.30,6.60,99.90,1033882,28,20029,-82 2021-02-17 00:53:54,9.98,5.53,6.70,99.90,1034009,28,20034,-82 2021-02-17 00:54:25,9.38,6.03,6.70,99.90,1033749,28,20049,-82 2021-02-17 00:54:56,7.85,5.57,6.70,99.90,1033857,28,20083,-81 2021-02-17 00:55:32,8.20,6.10,6.70,99.90,1033710,28,20088,-82 2021-02-17 00:56:03,8.25,5.88,6.70,99.90,1034047,28,20010,-82 2021-02-17 00:56:34,10.25,6.32,6.70,99.90,1033769,28,20006,-82 2021-02-17 00:57:05,11.05,5.72,6.70,99.90,1034058,28,20339,-82 2021-02-17 00:57:36,7.13,5.50,6.60,99.90,1034115,28,20018,-82 2021-02-17 00:58:06,10.57,5.45,6.70,99.90,1033733,28,20022,-81 2021-02-17 00:58:37,8.30,5.40,6.60,99.90,1033812,28,20020,-81 2021-02-17 00:59:08,7.65,5.70,6.60,99.90,1033892,28,20629,-82 2021-02-17 00:59:39,8.70,5.68,6.60,99.90,1034143,28,20116,-81 2021-02-17 01:00:11,7.57,5.93,6.60,99.90,1033948,28,20020,-82 2021-02-17 01:00:42,8.23,5.40,6.60,99.90,1033848,28,20018,-82 2021-02-17 01:01:13,8.82,5.75,6.70,99.90,1033921,28,20022,-82 2021-02-17 01:01:44,7.60,5.70,6.60,99.90,1033961,28,20006,-82 2021-02-17 01:02:14,7.65,5.25,6.60,99.90,1033761,28,20029,-81 2021-02-17 01:02:45,10.13,5.85,6.60,99.90,1034061,28,20010,-81 2021-02-17 01:03:17,7.63,5.60,6.60,99.90,1033995,28,20025,-81 2021-02-17 01:03:47,8.30,5.75,6.60,99.90,1033920,28,20014,-81 2021-02-17 01:04:18,11.32,6.43,6.60,99.90,1033965,28,20006,-81 2021-02-17 01:04:49,7.80,5.50,6.60,99.90,1033843,28,20013,-81 2021-02-17 01:05:20,9.82,6.05,6.60,99.90,1033916,28,20473,-81 2021-02-17 01:05:51,7.53,5.85,6.60,99.90,1033986,28,20141,-81 2021-02-17 01:06:21,11.00,6.03,6.60,99.90,1034045,28,20164,-82 2021-02-17 01:06:52,8.93,5.90,6.60,99.90,1034043,28,20089,-81 2021-02-17 01:07:23,10.52,5.68,6.60,99.90,1033842,28,20025,-81 2021-02-17 01:07:54,8.38,6.22,6.60,99.90,1033881,28,20014,-81 2021-02-17 01:08:25,8.35,6.18,6.60,99.90,1033788,28,20018,-82 2021-02-17 01:08:56,8.48,6.15,6.60,99.90,1034251,28,20014,-81 2021-02-17 01:09:29,10.35,5.75,6.60,99.90,1033852,28,20018,-82 2021-02-17 01:10:00,9.88,6.85,6.60,99.90,1034043,28,20142,-81 2021-02-17 01:10:37,12.10,6.15,6.60,99.90,1033989,28,20361,-81 2021-02-17 01:11:08,7.82,6.00,6.50,99.90,1033757,28,20029,-81 2021-02-17 01:11:39,8.60,6.10,6.50,99.90,1033972,28,20093,-81 2021-02-17 01:12:10,10.00,6.30,6.50,99.90,1033624,28,20018,-81 2021-02-17 01:12:42,7.68,5.97,6.50,99.90,1034054,28,20473,-81 2021-02-17 01:13:14,8.15,6.13,6.50,99.90,1033591,28,20014,-81 2021-02-17 01:13:44,8.05,6.60,6.50,99.90,1033980,28,20010,-81 2021-02-17 01:14:15,9.20,6.75,6.50,99.90,1032310,28,20022,-81 2021-02-17 01:14:46,7.55,6.35,6.50,99.90,1033936,28,20014,-81 2021-02-17 01:15:17,11.60,6.78,6.50,99.90,1031896,28,20113,-81 2021-02-17 01:15:48,7.75,6.18,6.50,99.90,1033947,28,20245,-81 2021-02-17 01:16:19,10.55,6.25,6.50,99.90,1032185,28,20632,-81 2021-02-17 01:16:49,7.93,6.05,6.50,99.90,1033989,28,20006,-80 2021-02-17 01:17:20,8.32,6.32,6.50,99.90,1033924,28,20017,-80 2021-02-17 01:17:51,8.27,6.72,6.50,99.90,1034024,28,20037,-81 2021-02-17 01:18:22,11.40,6.88,6.40,99.90,1031979,28,20088,-81 2021-02-17 01:18:52,11.02,6.80,6.40,99.90,1033810,28,20014,-80 2021-02-17 01:19:23,8.82,6.82,6.40,99.90,1033783,28,20570,-80 2021-02-17 01:19:54,10.18,6.78,6.40,99.90,1033661,28,20010,-81 2021-02-17 01:20:25,10.07,6.82,6.40,99.90,1033948,28,20471,-82 2021-02-17 01:20:56,8.30,6.70,6.40,99.90,1034516,28,20017,-81 2021-02-17 01:21:27,8.98,6.55,6.30,99.90,1033923,28,20211,-82 2021-02-17 01:21:57,11.30,6.80,6.30,99.90,1034611,28,20089,-82 2021-02-17 01:22:28,7.43,6.28,6.30,99.90,1034537,28,20377,-82 2021-02-17 01:22:59,9.55,6.20,6.40,99.90,1034715,28,20014,-82 2021-02-17 01:23:30,10.25,6.97,6.30,99.90,1034429,28,20014,-82 2021-02-17 01:24:01,9.18,6.70,6.30,99.90,1038405,28,20014,-82 2021-02-17 01:24:31,10.07,6.60,6.30,99.90,1032320,28,20457,-82 2021-02-17 01:25:07,9.82,6.18,6.40,99.90,1034434,28,20091,-82 2021-02-17 01:25:38,8.35,5.95,6.40,99.90,1038264,28,20093,-82 2021-02-17 01:26:09,9.63,6.57,6.40,99.90,1038315,28,20088,-81 2021-02-17 01:26:39,9.23,6.85,6.30,99.90,1038807,28,20523,-82 2021-02-17 01:27:10,11.50,7.18,6.30,99.90,1038593,28,20026,-82 2021-02-17 01:27:41,9.20,7.38,6.30,99.90,1038867,28,20084,-82 2021-02-17 01:28:12,9.48,6.63,6.30,99.90,1038390,28,20028,-82 2021-02-17 01:28:43,9.82,6.90,6.30,99.90,1038648,28,20108,-82 2021-02-17 01:29:13,10.70,7.18,6.30,99.90,1038517,28,20589,-82 2021-02-17 01:29:44,10.73,6.63,6.30,99.90,1038663,28,20032,-82 2021-02-17 01:30:15,11.00,7.55,6.30,99.90,1038460,28,20021,-82 2021-02-17 01:30:46,10.18,7.03,6.30,99.90,1038765,28,20013,-82 2021-02-17 01:31:17,10.80,7.43,6.30,99.90,1038496,28,20052,-82 2021-02-17 01:31:48,11.25,7.25,6.30,99.90,1036092,28,20017,-82 2021-02-17 01:32:18,9.25,7.28,6.30,99.90,1034542,28,20641,-82 2021-02-17 01:32:51,12.02,7.53,6.30,99.90,1034682,28,20030,-82 2021-02-17 01:33:22,9.32,6.70,6.30,99.90,1034680,28,20022,-82 2021-02-17 01:33:53,10.07,6.85,6.30,99.90,1034676,28,20373,-81 2021-02-17 01:34:23,9.07,7.00,6.30,99.90,1032641,28,20049,-81 2021-02-17 01:34:54,9.15,6.95,6.30,99.90,1034392,28,20101,-82 2021-02-17 01:35:28,9.82,7.22,6.30,99.90,1032388,28,20602,-82 2021-02-17 01:35:59,10.95,7.20,6.30,99.90,1034450,28,20077,-82 2021-02-17 01:36:29,9.45,7.20,6.30,99.90,1032578,28,20104,-81 2021-02-17 01:37:00,12.77,7.60,6.30,99.90,1034713,28,20022,-81 2021-02-17 01:37:31,11.68,7.25,6.30,99.90,1034434,28,20046,-82 2021-02-17 01:38:02,9.95,7.18,6.30,99.90,1034654,28,20024,-81 2021-02-17 01:38:33,9.77,6.97,6.30,99.90,1033860,28,20053,-82 2021-02-17 01:39:10,11.75,7.15,6.30,99.90,1034112,28,20084,-81 2021-02-17 01:39:41,8.93,7.35,6.30,99.90,1034265,28,20105,-82 2021-02-17 01:40:21,10.50,7.18,6.30,99.90,1034270,28,20499,-81 2021-02-17 01:40:52,10.77,7.35,6.30,99.90,1034494,28,20022,-82 2021-02-17 01:41:23,11.05,7.57,6.30,99.90,1034693,28,20030,-82 2021-02-17 01:41:54,11.02,7.70,6.30,99.90,1034724,28,20022,-82 2021-02-17 01:42:25,9.80,7.43,6.30,99.90,1034575,28,20685,-81 2021-02-17 01:43:10,10.40,7.43,6.20,99.90,1032803,28,20018,-82 2021-02-17 01:43:41,12.43,7.18,6.20,99.90,1034450,28,20392,-82 2021-02-17 01:44:12,11.00,7.60,6.20,99.90,1032621,28,20112,-81 2021-02-17 01:44:43,11.38,7.97,6.20,99.90,1034204,28,20029,-82 2021-02-17 01:45:16,8.10,7.03,6.20,99.90,1034206,28,20080,-82 2021-02-17 01:45:48,9.25,7.22,6.20,99.90,1034382,28,20448,-81 2021-02-17 01:46:19,11.68,7.22,6.20,99.90,1034334,28,20022,-81 2021-02-17 01:46:49,11.25,8.07,6.20,99.90,1034530,28,20054,-82 2021-02-17 01:47:20,9.13,7.15,6.20,99.90,1034474,28,20018,-81 2021-02-17 01:47:52,10.88,7.75,6.20,99.90,1034654,28,20033,-81 2021-02-17 01:48:23,10.35,7.10,6.20,99.90,1034449,28,20827,-81 2021-02-17 01:48:55,11.50,7.15,6.20,99.90,1034361,28,20052,-81 2021-02-17 01:49:26,11.13,7.80,6.20,99.90,1034205,28,20084,-81 2021-02-17 01:49:57,10.35,7.35,6.20,99.90,1034586,28,20057,-81 2021-02-17 01:50:28,9.48,7.55,6.20,99.90,1034370,28,20033,-81 2021-02-17 01:50:59,15.07,8.07,6.20,99.90,1034764,28,20045,-81 2021-02-17 01:51:30,8.60,7.13,6.20,99.90,1034470,28,20075,-82 2021-02-17 01:52:01,11.07,7.60,6.20,99.90,1034584,28,20417,-81 2021-02-17 01:52:31,13.75,8.00,6.20,99.90,1034349,28,20033,-81 2021-02-17 01:53:03,10.77,7.35,6.30,99.90,1032834,28,20045,-81 2021-02-17 01:53:33,9.73,7.57,6.30,99.90,1034266,28,20013,-81 2021-02-17 01:54:04,9.23,7.18,6.30,99.90,1032702,28,20018,-81 2021-02-17 01:54:36,13.27,8.15,6.20,99.90,1034478,28,20428,-81 2021-02-17 01:55:07,9.55,7.28,6.20,99.90,1032235,28,20026,-81 2021-02-17 01:55:38,11.10,7.57,6.20,99.90,1034221,28,20536,-81 2021-02-17 01:56:09,8.48,7.00,6.20,99.90,1034416,28,20022,-82 2021-02-17 01:56:40,10.00,7.38,6.20,99.90,1034644,28,20539,-81 2021-02-17 01:57:12,10.07,7.13,6.30,99.90,1034066,28,20018,-81 2021-02-17 01:57:46,9.52,6.90,6.20,99.90,1034706,28,20035,-81 2021-02-17 01:58:17,10.63,7.22,6.30,99.90,1034267,28,20022,-82 2021-02-17 01:58:48,13.35,8.32,6.30,99.90,1034394,28,20109,-81 2021-02-17 01:59:18,9.75,7.20,6.30,99.90,1034671,28,20605,-81 2021-02-17 01:59:49,11.15,7.88,6.30,99.90,1034722,28,20018,-81 2021-02-17 02:00:21,9.38,7.50,6.20,99.90,1034647,28,20377,-81 2021-02-17 02:00:52,10.13,6.88,6.20,99.90,1034700,28,20476,-82 2021-02-17 02:01:24,8.73,7.10,6.30,99.90,1034448,28,20026,-81 2021-02-17 02:01:55,10.48,7.55,6.30,99.90,1034405,28,20024,-81 2021-02-17 02:02:25,9.60,6.88,6.30,99.90,1034157,28,20041,-82 2021-02-17 02:02:56,12.25,7.90,6.30,99.90,1032958,28,20025,-81 2021-02-17 02:03:27,10.85,7.93,6.20,99.90,1034455,28,20384,-81 2021-02-17 02:03:58,10.95,7.03,6.20,99.90,1034755,28,20465,-81 2021-02-17 02:04:33,12.73,7.45,6.20,99.90,1034218,28,20037,-81 2021-02-17 02:05:07,12.43,7.35,6.30,99.90,1034500,28,20029,-81 2021-02-17 02:05:38,11.98,7.20,6.30,99.90,1033993,28,20072,-81 2021-02-17 02:06:09,8.82,6.78,6.30,99.90,1034018,28,20072,-81 2021-02-17 02:06:40,8.65,6.95,6.30,99.90,1034384,28,20130,-81 2021-02-17 02:07:11,9.43,6.82,6.30,99.90,1034176,28,20068,-81 2021-02-17 02:07:42,9.93,7.30,6.30,99.90,1034673,28,20032,-81 2021-02-17 02:08:13,12.00,8.05,6.30,99.90,1034353,28,20111,-81 2021-02-17 02:08:43,9.80,7.43,6.30,99.90,1034591,28,20080,-81 2021-02-17 02:09:14,11.18,7.07,6.30,99.90,1034331,28,20022,-81 2021-02-17 02:09:46,9.60,7.03,6.30,99.90,1034314,28,20547,-81 2021-02-17 02:10:18,10.15,7.13,6.30,99.90,1034516,28,20084,-81 2021-02-17 02:10:49,9.25,6.95,6.30,99.90,1034483,28,20428,-82 2021-02-17 02:11:20,8.75,7.05,6.30,99.90,1034054,28,20121,-82 2021-02-17 02:11:51,11.70,7.70,6.30,99.90,1034085,28,20026,-82 2021-02-17 02:12:21,11.98,7.20,6.30,99.90,1033951,28,20034,-81 2021-02-17 02:12:52,10.00,7.35,6.30,99.90,1034227,28,20022,-81 2021-02-17 02:13:23,8.40,6.70,6.30,99.90,1034502,28,20052,-81 2021-02-17 02:13:54,10.30,7.45,6.30,99.90,1034455,28,20026,-81 2021-02-17 02:14:25,11.27,7.53,6.30,99.90,1034623,28,20191,-81 2021-02-17 02:14:56,10.45,7.82,6.30,99.90,1034438,28,20492,-81 2021-02-17 02:15:27,12.30,7.40,6.30,99.90,1034070,28,20093,-81 2021-02-17 02:15:58,10.45,7.60,6.30,99.90,1034487,28,20064,-81 2021-02-17 02:16:28,9.40,7.22,6.30,99.90,1034517,28,20022,-81 2021-02-17 02:16:59,10.25,6.70,6.30,99.90,1034577,28,20404,-82 2021-02-17 02:17:30,10.55,7.57,6.30,99.90,1034490,28,20018,-81 2021-02-17 02:18:01,10.25,7.22,6.30,99.90,1034478,28,20116,-81 2021-02-17 02:18:31,10.25,7.45,6.30,99.90,1034196,28,20010,-81 2021-02-17 02:19:03,10.50,8.00,6.30,99.90,1034613,28,20010,-81 2021-02-17 02:19:35,11.25,7.00,6.30,99.90,1034359,28,20041,-81 2021-02-17 02:20:27,9.38,7.28,6.30,99.90,1034621,28,20473,-81 2021-02-17 02:20:58,10.00,7.20,6.30,99.90,1033748,28,20417,-81 2021-02-17 02:21:29,10.57,7.80,6.30,99.90,1034229,28,20022,-81 2021-02-17 02:22:01,8.05,6.38,6.30,99.90,1034661,28,20385,-81 2021-02-17 02:22:32,9.55,7.38,6.30,99.90,1034275,28,20021,-81 2021-02-17 02:23:14,10.23,7.43,6.30,99.90,1034620,28,20006,-81 2021-02-17 02:23:45,12.18,7.53,6.30,99.90,1036999,28,20100,-81 2021-02-17 02:24:16,10.13,7.07,6.30,99.90,1038621,28,20017,-81 2021-02-17 02:24:48,10.13,7.15,6.30,99.90,1038436,28,20121,-80 2021-02-17 02:25:19,9.73,7.32,6.30,99.90,1038456,28,20101,-81 2021-02-17 02:25:50,10.32,7.50,6.30,99.90,1038307,28,20013,-81 2021-02-17 02:26:21,11.88,7.47,6.30,99.90,1038479,28,20091,-82 2021-02-17 02:26:52,11.55,7.70,6.30,99.90,1038453,28,20013,-81 2021-02-17 02:27:23,11.70,7.95,6.30,99.90,1038557,28,20094,-81 2021-02-17 02:27:55,9.98,7.05,6.30,99.90,1038526,28,20049,-81 2021-02-17 02:28:26,9.85,7.43,6.30,99.90,1038307,28,20109,-82 2021-02-17 02:28:57,15.85,8.00,6.30,99.90,1038489,28,20044,-81 2021-02-17 02:29:27,10.68,7.68,6.30,99.90,1038287,28,20121,-81 2021-02-17 02:29:58,10.45,7.72,6.30,99.90,1038625,28,20380,-81 2021-02-17 02:30:29,13.00,8.43,6.30,99.90,1038267,28,20385,-81 2021-02-17 02:31:01,10.95,8.60,6.30,99.90,1038448,28,20014,-81 2021-02-17 02:31:32,13.10,8.73,6.20,99.90,1034166,28,20018,-81 2021-02-17 02:32:03,11.10,8.07,6.20,99.90,1034518,28,20536,-81 2021-02-17 02:32:34,12.82,8.75,6.20,99.90,1034026,28,20018,-81 2021-02-17 02:33:05,14.38,8.35,6.20,99.90,1034374,28,20018,-82 2021-02-17 02:33:36,10.65,7.68,6.20,99.90,1034454,28,20058,-81 2021-02-17 02:34:07,11.70,7.72,6.20,99.90,1034360,28,20014,-81 2021-02-17 02:34:40,12.30,8.25,6.30,99.90,1034110,28,20018,-81 2021-02-17 02:35:11,12.15,8.07,6.20,99.90,1030071,28,20246,-81 2021-02-17 02:35:43,12.82,8.23,6.30,99.90,1025862,28,20027,-81 2021-02-17 02:36:13,12.70,8.18,6.30,99.90,1025852,28,20658,-81 2021-02-17 02:36:44,11.02,7.18,6.30,99.90,1026403,28,20040,-81 2021-02-17 02:37:15,11.93,8.10,6.30,99.90,1029917,28,20026,-81 2021-02-17 02:37:46,9.82,7.43,6.30,99.90,1030430,28,20018,-81 2021-02-17 02:38:31,11.02,7.35,6.30,99.90,1030352,28,20018,-81 2021-02-17 02:39:04,9.27,7.40,6.30,99.90,1030435,28,20041,-80 2021-02-17 02:39:34,12.90,8.40,6.30,99.90,1030322,28,20030,-80 2021-02-17 02:40:11,12.25,8.65,6.30,99.90,1030175,28,20030,-81 2021-02-17 02:40:43,11.68,8.45,6.30,99.90,1030303,28,20030,-81 2021-02-17 02:41:14,13.32,8.85,6.30,99.90,1030181,28,20541,-81 2021-02-17 02:41:44,12.98,7.95,6.30,99.90,1030088,28,20029,-81 2021-02-17 02:42:15,13.88,8.35,6.20,99.90,1030442,28,20023,-81 2021-02-17 02:42:46,12.48,8.27,6.30,99.90,1030373,28,20022,-80 2021-02-17 02:43:17,10.57,7.57,6.30,99.90,1030339,28,20026,-81 2021-02-17 02:43:49,13.30,8.60,6.30,99.90,1031600,28,20081,-81 2021-02-17 02:44:21,13.63,8.32,6.30,99.90,1030161,28,20022,-81 2021-02-17 02:44:52,9.38,7.38,6.30,99.90,1030191,28,20033,-81 2021-02-17 02:45:25,10.73,8.18,6.30,99.90,1030448,28,20057,-81 2021-02-17 02:45:58,11.45,8.20,6.30,99.90,1033418,28,20507,-81 2021-02-17 02:46:30,10.85,7.82,6.30,99.90,1034293,28,20053,-80 2021-02-17 02:47:02,11.90,7.72,6.30,99.90,1034518,28,20022,-81 2021-02-17 02:47:33,13.45,7.55,6.30,99.90,1034299,28,20045,-81 2021-02-17 02:48:07,13.18,8.63,6.30,99.90,1034299,28,20032,-81 2021-02-17 02:48:42,10.13,7.90,6.30,99.90,1034174,28,20037,-81 2021-02-17 02:49:13,10.75,7.70,6.30,99.90,1034104,28,20029,-81 2021-02-17 02:49:44,12.25,8.20,6.30,99.90,1034343,28,20109,-81 2021-02-17 02:50:14,13.00,8.00,6.30,99.90,1034294,28,20054,-82 2021-02-17 02:51:00,12.73,8.45,6.30,99.90,1034364,28,20033,-81 2021-02-17 02:51:30,12.32,7.82,6.30,99.90,1034302,28,20025,-81 2021-02-17 02:52:04,11.48,7.88,6.30,99.90,1034424,28,20574,-81 2021-02-17 02:52:35,11.05,7.88,6.40,99.90,1034337,28,20397,-81 2021-02-17 02:53:07,10.43,7.55,6.30,99.90,1034376,28,20014,-81 2021-02-17 02:53:38,13.85,8.05,6.40,99.90,1034215,28,20022,-81 2021-02-17 02:54:17,12.45,8.13,6.30,99.90,1033913,28,20025,-81 2021-02-17 02:54:48,13.68,7.47,6.40,99.90,1034163,28,20018,-82 2021-02-17 02:55:19,11.75,8.02,6.40,99.90,1032173,28,20022,-81 2021-02-17 02:55:51,13.25,8.40,6.40,99.90,1034357,28,20025,-81 2021-02-17 02:56:21,12.98,7.75,6.40,99.90,1034439,28,20389,-81 2021-02-17 02:56:52,13.70,8.18,6.40,99.90,1033963,28,20110,-81 2021-02-17 02:57:41,11.15,8.00,6.40,99.90,1033878,28,20037,-81 2021-02-17 02:58:12,10.48,7.47,6.40,99.90,1034344,28,20510,-80 2021-02-17 02:58:44,11.32,8.18,6.40,99.90,1034413,28,20025,-81 2021-02-17 02:59:19,14.23,8.25,6.40,99.90,1034477,28,20101,-81 2021-02-17 02:59:49,12.70,8.40,6.40,99.90,1034365,28,20048,-81 2021-02-17 03:00:21,11.25,7.65,6.40,99.90,1034147,28,20025,-81 2021-02-17 03:00:52,15.23,8.23,6.40,99.90,1034194,28,20109,-81 2021-02-17 03:01:23,12.45,7.65,6.40,99.90,1034224,28,20018,-81 2021-02-17 03:01:54,12.57,8.52,6.40,99.90,1034430,28,20041,-81 2021-02-17 03:02:26,12.18,8.88,6.40,99.90,1034319,28,20088,-81 2021-02-17 03:02:56,12.93,8.35,6.30,99.90,1034456,28,20087,-81 2021-02-17 03:03:27,14.20,8.45,6.40,99.90,1034047,28,20440,-81 2021-02-17 03:03:58,11.65,7.72,6.40,99.90,1034295,28,20536,-81 2021-02-17 03:04:29,12.90,7.82,6.40,99.90,1032222,28,20029,-81 2021-02-17 03:05:00,11.50,7.95,6.40,99.90,1034108,28,20087,-80 2021-02-17 03:05:30,11.57,7.47,6.40,99.90,1033898,28,20576,-80 2021-02-17 03:06:01,12.10,8.13,6.30,99.90,1034287,28,20038,-81 2021-02-17 03:06:32,13.82,8.27,6.40,99.90,1033685,28,20033,-80 2021-02-17 03:07:03,11.63,8.18,6.30,99.90,1034123,28,20139,-81 2021-02-17 03:07:34,14.20,7.97,6.40,99.90,1033797,28,20041,-79 2021-02-17 03:08:06,10.20,7.30,6.30,99.90,1034203,28,20068,-80 2021-02-17 03:08:37,12.68,7.53,6.40,99.90,1034347,28,20026,-79 2021-02-17 03:09:26,10.77,7.72,6.40,99.90,1034463,28,20604,-82 2021-02-17 03:09:56,10.93,7.50,6.40,99.90,1034431,28,20105,-82 2021-02-17 03:10:27,11.85,7.68,6.40,99.90,1034191,28,20569,-81 2021-02-17 03:10:58,10.00,6.88,6.30,99.90,1034401,28,20022,-79 2021-02-17 03:11:29,16.15,8.35,6.40,99.90,1033935,28,20022,-79 2021-02-17 03:12:05,12.63,7.63,6.40,99.90,1034213,28,20018,-79 2021-02-17 03:12:36,9.63,7.78,6.40,99.90,1034044,28,20014,-80 2021-02-17 03:13:08,9.73,7.60,6.40,99.90,1034107,28,20426,-79 2021-02-17 03:13:39,10.32,6.78,6.40,99.90,1034308,28,20026,-80 2021-02-17 03:14:09,10.70,7.18,6.40,99.90,1034267,28,20457,-79 2021-02-17 03:14:40,10.65,7.22,6.40,99.90,1034311,28,20489,-80 2021-02-17 03:15:11,9.38,7.30,6.40,99.90,1034122,28,20026,-79 2021-02-17 03:15:45,11.10,6.75,6.40,99.90,1034116,28,20117,-79 2021-02-17 03:16:16,10.57,6.90,6.40,99.90,1033808,28,20026,-79 2021-02-17 03:16:47,10.02,7.20,6.40,99.90,1034072,28,20381,-80 2021-02-17 03:17:22,10.63,7.15,6.40,99.90,1034228,28,20032,-80 2021-02-17 03:18:04,8.95,6.93,6.40,99.90,1034275,28,20025,-79 2021-02-17 03:18:35,9.32,6.95,6.40,99.90,1034126,28,20022,-80 2021-02-17 03:19:05,8.82,6.97,6.40,99.90,1034288,28,20022,-79 2021-02-17 03:19:36,10.05,7.15,6.40,99.90,1034179,28,20038,-80 2021-02-17 03:20:07,13.57,7.55,6.40,99.90,1033568,28,20034,-80 2021-02-17 03:20:39,11.23,7.35,6.40,99.90,1034044,28,20101,-80 2021-02-17 03:21:09,9.10,6.68,6.40,99.90,1034207,28,20389,-80 2021-02-17 03:21:41,11.38,7.30,6.40,99.90,1034175,28,20059,-80 2021-02-17 03:22:12,10.73,7.80,6.40,99.90,1034299,28,20035,-80 2021-02-17 03:22:42,10.35,7.20,6.40,99.90,1034148,28,20564,-79 2021-02-17 03:23:13,8.40,6.78,6.40,99.90,1034145,28,20143,-79 2021-02-17 03:23:44,10.15,7.20,6.40,99.90,1036336,28,20029,-80 2021-02-17 03:24:15,9.10,7.40,6.30,99.90,1038141,28,20484,-79 2021-02-17 03:24:46,9.63,7.68,6.40,99.90,1038180,28,20669,-79 2021-02-17 03:25:16,9.93,7.05,6.40,99.90,1038301,28,20018,-80 2021-02-17 03:25:47,10.75,7.20,6.40,99.90,1038254,28,20028,-80 2021-02-17 03:26:18,13.07,8.02,6.40,99.90,1038430,28,20680,-80 2021-02-17 03:26:49,8.48,6.72,6.30,99.90,1037640,28,20017,-80 2021-02-17 03:27:20,9.70,7.32,6.40,99.90,1033580,28,20022,-80 2021-02-17 03:27:50,9.70,7.53,6.40,99.90,1033823,28,20026,-80 2021-02-17 03:28:24,10.32,7.32,6.40,99.90,1032064,28,20026,-80 2021-02-17 03:28:56,9.05,7.40,6.40,99.90,1037838,28,20037,-80 2021-02-17 03:29:26,9.48,7.25,6.40,99.90,1038230,28,20515,-80 2021-02-17 03:29:57,8.10,6.65,6.40,99.90,1038354,28,20018,-79 2021-02-17 03:30:28,10.95,7.18,6.40,99.90,1037929,28,20065,-79 2021-02-17 03:31:01,9.38,7.57,6.40,99.90,1038294,28,20045,-80 2021-02-17 03:31:33,10.73,7.60,6.40,99.90,1038220,28,20040,-80 2021-02-17 03:32:03,8.52,7.30,6.40,99.90,1037272,28,20456,-80 2021-02-17 03:32:34,11.82,8.05,6.40,99.90,1033831,28,20042,-80 2021-02-17 03:33:06,11.15,8.43,6.30,99.90,1034211,28,20100,-79 2021-02-17 03:33:37,10.00,7.07,6.40,99.90,1034042,28,20026,-80 2021-02-17 03:34:08,8.70,7.00,6.40,99.90,1033981,28,20435,-80 2021-02-17 03:34:38,11.23,7.20,6.40,99.90,1034067,28,20042,-80 2021-02-17 03:35:10,10.13,7.60,6.40,99.90,1034247,28,20547,-79 2021-02-17 03:35:41,10.15,7.68,6.40,99.90,1033957,28,20029,-80 2021-02-17 03:36:12,14.23,7.68,6.40,99.90,1033811,28,20026,-80 2021-02-17 03:36:43,9.98,7.53,6.40,99.90,1033737,28,20160,-79 2021-02-17 03:37:17,10.82,7.00,6.40,99.90,1033656,28,20101,-80 2021-02-17 03:37:48,10.40,7.70,6.30,99.90,1033655,28,20100,-80 2021-02-17 03:38:19,11.35,7.03,6.40,99.90,1034157,28,20030,-79 2021-02-17 03:38:50,10.80,7.10,6.40,99.90,1034155,28,20358,-80 2021-02-17 03:39:21,11.10,7.13,6.40,99.90,1034100,28,20037,-80 2021-02-17 03:39:52,11.30,7.47,6.40,99.90,1034008,28,20640,-80 2021-02-17 03:40:22,11.25,7.75,6.40,99.90,1033604,28,20129,-79 2021-02-17 03:40:53,8.25,7.20,6.40,99.90,1033742,28,20022,-80 2021-02-17 03:41:24,9.65,7.38,6.30,99.90,1033685,28,20060,-80 2021-02-17 03:41:55,9.60,7.05,6.30,99.90,1033851,28,20025,-80 2021-02-17 03:42:29,9.75,7.25,6.30,99.90,1034097,28,20024,-79 2021-02-17 03:43:00,9.63,7.35,6.30,99.90,1033440,28,20026,-80 2021-02-17 03:43:31,11.73,7.90,6.30,99.90,1033883,28,20033,-80 2021-02-17 03:44:02,12.02,8.23,6.30,99.90,1034131,28,20465,-80 2021-02-17 03:44:33,8.27,7.45,6.30,99.90,1032056,28,20472,-80 2021-02-17 03:45:04,13.27,8.27,6.30,99.90,1034070,28,20100,-80 2021-02-17 03:45:37,13.98,8.40,6.30,99.90,1032313,28,20448,-80 2021-02-17 03:46:07,10.15,8.00,6.30,99.90,1033865,28,20022,-80 2021-02-17 03:46:38,10.07,7.32,6.30,99.90,1033809,28,20228,-80 2021-02-17 03:47:09,12.27,7.85,6.30,99.90,1033766,28,20385,-80 2021-02-17 03:47:40,10.18,7.82,6.30,99.90,1033978,28,20517,-80 2021-02-17 03:48:11,12.48,8.07,6.30,99.90,1034098,28,20022,-79 2021-02-17 03:48:43,10.45,7.35,6.30,99.90,1034005,28,20582,-80 2021-02-17 03:49:13,15.45,8.50,6.30,99.90,1034017,28,20025,-80 2021-02-17 03:49:44,9.57,7.85,6.30,99.90,1034169,28,20174,-79 2021-02-17 03:50:15,10.55,7.80,6.30,99.90,1033979,28,20022,-83 2021-02-17 03:50:46,10.95,7.95,6.30,99.90,1033974,28,20029,-82 2021-02-17 03:51:17,9.93,8.20,6.30,99.90,1034012,28,20018,-81 2021-02-17 03:51:48,10.80,7.82,6.30,99.90,1034147,28,20026,-82 2021-02-17 03:52:18,10.23,8.20,6.20,99.90,1034273,28,20072,-82 2021-02-17 03:52:49,12.27,7.95,6.30,99.90,1034190,28,20049,-81 2021-02-17 03:53:20,10.80,7.97,6.20,99.90,1033755,28,20735,-81 2021-02-17 03:53:51,12.48,8.02,6.30,99.90,1033987,28,20026,-81 2021-02-17 03:54:21,10.63,8.07,6.30,99.90,1033501,28,20554,-81 2021-02-17 03:54:52,10.98,7.75,6.30,99.90,1033917,28,20018,-81 2021-02-17 03:55:23,10.85,8.32,6.20,99.90,1033629,28,20076,-81 2021-02-17 03:55:54,11.57,7.97,6.30,99.90,1033801,28,20014,-81 2021-02-17 03:56:25,11.18,7.90,6.30,99.90,1034039,28,20068,-82 2021-02-17 03:56:55,10.13,7.63,6.20,99.90,1034204,28,20551,-81 2021-02-17 03:57:26,12.63,8.73,6.20,99.90,1033734,28,20707,-82 2021-02-17 03:58:11,10.73,7.63,6.20,99.90,1034211,28,20037,-82 2021-02-17 03:58:42,14.43,8.30,6.20,99.90,1034078,28,20019,-81 2021-02-17 03:59:13,10.75,8.35,6.20,99.90,1034181,28,20126,-82 2021-02-17 03:59:43,11.48,7.88,6.20,99.90,1034034,28,20014,-82 2021-02-17 04:00:15,10.90,8.20,6.20,99.90,1034054,28,20425,-81 2021-02-17 04:00:47,13.13,8.95,6.20,99.90,1033870,28,20017,-81 2021-02-17 04:01:18,9.85,7.60,6.20,99.90,1033986,28,20020,-81 2021-02-17 04:01:49,12.40,7.75,6.20,99.90,1033900,28,20085,-81 2021-02-17 04:02:20,9.88,7.88,6.20,99.90,1034193,28,20088,-82 2021-02-17 04:02:50,11.60,7.85,6.20,99.90,1034231,28,20376,-81 2021-02-17 04:03:21,8.75,7.75,6.20,99.90,1034048,28,20024,-82 2021-02-17 04:03:52,9.68,8.25,6.30,99.90,1034056,28,20018,-81 2021-02-17 04:04:23,10.55,8.23,6.20,99.90,1033895,28,20416,-81 2021-02-17 04:04:53,10.40,7.95,6.20,99.90,1034042,28,20010,-82 2021-02-17 04:05:24,12.10,8.85,6.30,99.90,1034176,28,20060,-81 2021-02-17 04:05:55,9.73,8.38,6.30,99.90,1033964,28,20527,-81 2021-02-17 04:06:25,13.90,8.38,6.20,99.90,1034016,28,20071,-81 2021-02-17 04:06:56,12.82,8.27,6.30,99.90,1034127,28,20067,-81 2021-02-17 04:07:27,10.98,8.05,6.20,99.90,1033778,28,20493,-82 2021-02-17 04:07:58,10.68,8.02,6.20,99.90,1034021,28,20014,-82 2021-02-17 04:08:32,10.90,8.20,6.20,99.90,1033678,28,20014,-81 2021-02-17 04:09:03,8.60,7.70,6.20,99.90,1034307,28,20018,-82 2021-02-17 04:09:34,13.05,8.38,6.30,99.90,1033943,28,20014,-82 2021-02-17 04:10:05,10.88,7.97,6.30,99.90,1034218,28,20017,-81 2021-02-17 04:10:36,10.95,8.38,6.20,99.90,1034055,28,20024,-82 2021-02-17 04:11:07,10.80,8.05,6.20,99.90,1033837,28,20042,-81 2021-02-17 04:11:38,10.57,8.30,6.20,99.90,1033829,28,20037,-82 2021-02-17 04:12:08,9.85,8.45,6.20,99.90,1034171,28,20023,-82 2021-02-17 04:12:39,13.07,8.95,6.20,99.90,1034056,28,20105,-81 2021-02-17 04:13:10,13.45,8.45,6.20,99.90,1033906,28,20014,-82 2021-02-17 04:13:41,11.48,8.23,6.20,99.90,1033982,28,20041,-82 2021-02-17 04:14:11,12.57,8.55,6.20,99.90,1033866,28,20046,-82 2021-02-17 04:14:42,10.27,8.32,6.20,99.90,1034004,28,20603,-81 2021-02-17 04:15:13,10.70,8.43,6.30,99.90,1034117,28,20553,-80 2021-02-17 04:15:45,11.35,8.30,6.30,99.90,1034006,28,20079,-80 2021-02-17 04:16:16,10.45,7.80,6.20,99.90,1034176,28,20026,-81 2021-02-17 04:16:46,9.70,7.68,6.20,99.90,1033825,28,20559,-81 2021-02-17 04:17:17,12.13,8.05,6.30,99.90,1033941,28,20022,-81 2021-02-17 04:17:48,11.45,8.48,6.30,99.90,1033782,28,20018,-80 2021-02-17 04:18:20,10.55,8.45,6.30,99.90,1034159,28,20076,-80 2021-02-17 04:18:51,12.15,8.82,6.20,99.90,1033709,28,20338,-81 2021-02-17 04:19:21,9.75,8.00,6.20,99.90,1033984,28,20030,-81 2021-02-17 04:19:52,11.65,8.45,6.20,99.90,1033983,28,20018,-80 2021-02-17 04:20:23,11.73,7.88,6.20,99.90,1033463,28,20026,-81 2021-02-17 04:20:54,9.63,7.00,6.20,99.90,1033671,28,20056,-81 2021-02-17 04:21:25,12.13,8.82,6.20,99.90,1033760,28,20494,-81 2021-02-17 04:21:55,9.13,8.00,6.20,99.90,1033806,28,20022,-81 2021-02-17 04:22:26,11.40,8.27,6.20,99.90,1033985,28,20152,-81 2021-02-17 04:22:57,12.25,8.68,6.20,99.90,1034084,28,20548,-81 2021-02-17 04:23:28,11.18,8.57,6.20,99.90,1033725,28,20531,-81 2021-02-17 04:23:58,10.55,7.20,6.30,99.90,1038225,28,20022,-82 2021-02-17 04:24:29,10.77,7.97,6.30,99.90,1037918,28,20021,-81 2021-02-17 04:25:00,11.32,7.63,6.30,99.90,1038150,28,20067,-81 2021-02-17 04:25:32,10.38,8.43,6.30,99.90,1038135,28,20021,-80 2021-02-17 04:26:02,11.70,8.07,6.20,99.90,1038007,28,20026,-80 2021-02-17 04:26:33,11.50,7.85,6.20,99.90,1037849,28,20017,-80 2021-02-17 04:27:04,11.23,8.13,6.20,99.90,1038290,28,20022,-82 2021-02-17 04:27:35,10.32,7.88,6.20,99.90,1037943,28,20021,-81 2021-02-17 04:28:07,10.27,7.85,6.20,99.90,1038078,28,20061,-81 2021-02-17 04:28:37,10.38,8.00,6.20,99.90,1038205,28,20021,-81 2021-02-17 04:29:08,8.80,7.65,6.20,99.90,1038059,28,20376,-80 2021-02-17 04:29:39,11.35,7.80,6.20,99.90,1033502,28,20018,-80 2021-02-17 04:30:10,11.43,9.13,6.20,99.90,1033812,28,20452,-80 2021-02-17 04:30:41,11.50,8.02,6.20,99.90,1034151,28,20049,-81 2021-02-17 04:31:12,11.95,8.20,6.20,99.90,1034013,28,20619,-80 2021-02-17 04:31:43,9.77,7.63,6.20,99.90,1034111,28,20030,-81 2021-02-17 04:32:14,10.43,7.78,6.30,99.90,1033867,28,20022,-81 2021-02-17 04:32:45,9.30,8.30,6.30,99.90,1033872,28,20069,-81 2021-02-17 04:33:16,9.52,7.65,6.20,99.90,1033860,28,20022,-81 2021-02-17 04:33:46,10.07,8.25,6.20,99.90,1034013,28,20084,-81 2021-02-17 04:34:17,11.50,8.13,6.30,99.90,1034073,28,20515,-80 2021-02-17 04:34:48,10.82,7.75,6.20,99.90,1033957,28,20022,-81 2021-02-17 04:35:19,13.00,8.27,6.20,99.90,1034001,28,20047,-80 2021-02-17 04:35:50,9.82,7.78,6.30,99.90,1033713,28,20030,-81 2021-02-17 04:36:21,10.15,8.13,6.20,99.90,1033832,28,20014,-81 2021-02-17 04:36:52,12.10,8.48,6.30,99.90,1033960,28,20022,-80 2021-02-17 04:37:22,13.40,7.60,6.30,99.90,1034017,28,20026,-80 2021-02-17 04:37:53,13.13,8.02,6.20,99.90,1033707,28,20125,-82 2021-02-17 04:38:24,12.70,8.55,6.30,99.90,1033760,28,20447,-80 2021-02-17 04:38:54,11.63,8.73,6.20,99.90,1033594,28,20018,-81 2021-02-17 04:39:25,10.02,7.55,6.20,99.90,1033501,28,20026,-80 2021-02-17 04:39:56,10.25,7.82,6.20,99.90,1033756,28,20391,-81 2021-02-17 04:40:27,11.30,7.47,6.20,99.90,1031101,28,20027,-79 2021-02-17 04:40:58,9.98,7.55,6.20,99.90,1034025,28,20025,-82 2021-02-17 04:41:29,11.85,7.80,6.30,99.90,1033861,28,20036,-80 2021-02-17 04:41:59,11.73,7.80,6.30,99.90,1034065,28,20022,-80 2021-02-17 04:42:30,10.10,7.38,6.20,99.90,1033753,28,20026,-81 2021-02-17 04:43:03,10.65,7.18,6.20,99.90,1034157,28,20018,-80 2021-02-17 04:43:34,8.88,7.13,6.30,99.90,1033779,28,20026,-82 2021-02-17 04:44:05,11.65,7.28,6.30,99.90,1033600,28,20049,-82 2021-02-17 04:44:35,11.63,7.50,6.30,99.90,1033707,28,20108,-82 2021-02-17 04:45:07,10.60,7.07,6.30,99.90,1033682,28,20421,-80 2021-02-17 04:45:37,10.73,6.85,6.30,99.90,1033524,28,20079,-80 2021-02-17 04:46:08,10.90,7.15,6.30,99.90,1033879,28,20204,-80 2021-02-17 04:46:39,11.90,6.85,6.30,99.90,1034042,28,20627,-80 2021-02-17 04:47:09,9.75,7.28,6.30,99.90,1034041,28,20029,-80 2021-02-17 04:47:41,11.75,7.00,6.30,99.90,1034028,28,20029,-82 2021-02-17 04:48:12,8.38,6.55,6.30,99.90,1033857,28,20022,-80 2021-02-17 04:48:42,9.40,7.00,6.30,99.90,1033926,28,20022,-80 2021-02-17 04:49:13,7.78,6.53,6.30,99.90,1033851,28,20088,-80 2021-02-17 04:49:44,9.80,6.90,6.30,99.90,1033992,28,20033,-80 2021-02-17 04:50:15,8.07,7.07,6.30,99.90,1034042,28,20022,-81 2021-02-17 04:50:45,9.23,6.93,6.30,99.90,1033638,28,20084,-81 2021-02-17 04:51:16,10.52,7.10,6.30,99.90,1034127,28,20026,-81 2021-02-17 04:51:47,10.50,7.50,6.30,99.90,1033716,28,20048,-80 2021-02-17 04:52:18,9.77,6.72,6.30,99.90,1033764,28,20041,-81 2021-02-17 04:52:48,10.13,7.13,6.30,99.90,1034027,28,20028,-81 2021-02-17 04:53:19,9.30,7.13,6.30,99.90,1034032,28,20028,-81 2021-02-17 04:53:50,9.27,7.07,6.30,99.90,1034025,28,20029,-81 2021-02-17 04:54:21,9.63,7.15,6.30,99.90,1034065,28,20091,-81 2021-02-17 04:54:52,10.30,6.88,6.30,99.90,1034581,28,20033,-81 2021-02-17 04:55:23,10.02,6.85,6.30,99.90,1034214,28,20053,-81 2021-02-17 04:55:54,11.20,7.25,6.30,99.90,1034329,28,20501,-81 2021-02-17 04:56:25,9.88,7.03,6.20,99.90,1034412,28,20014,-80 2021-02-17 04:56:56,10.48,7.15,6.20,99.90,1034566,28,20045,-81 2021-02-17 04:57:28,12.30,7.28,6.20,99.90,1034597,28,20079,-81 2021-02-17 04:57:59,12.73,7.20,6.20,99.90,1034398,28,20135,-80 2021-02-17 04:58:30,9.30,7.13,6.20,99.90,1034165,28,20018,-81 2021-02-17 04:59:03,10.07,7.43,6.20,99.90,1034461,28,20089,-81 2021-02-17 04:59:34,9.05,6.80,6.20,99.90,1034250,28,20081,-81 2021-02-17 05:00:07,10.40,7.00,6.10,99.90,1034980,28,20017,-81 2021-02-17 05:00:38,9.93,7.68,6.10,99.90,1034748,28,20672,-81 2021-02-17 05:01:09,9.35,7.57,6.10,99.90,1034492,28,20118,-81 2021-02-17 05:01:40,11.00,7.90,6.00,99.90,1034654,28,20052,-81 2021-02-17 05:02:11,11.30,7.97,6.00,99.90,1034661,28,20010,-81 2021-02-17 05:02:43,10.52,7.55,6.00,99.90,1034503,28,20014,-81 2021-02-17 05:03:14,10.43,6.90,6.00,99.90,1034591,28,20014,-81 2021-02-17 05:03:44,9.65,7.68,6.00,99.90,1034676,28,20025,-81 2021-02-17 05:04:15,8.82,7.43,6.00,99.90,1034882,28,20018,-81 2021-02-17 05:04:46,8.45,6.95,6.00,99.90,1034020,28,20021,-81 2021-02-17 05:05:17,10.18,7.72,6.00,99.90,1034591,28,20400,-81 2021-02-17 05:05:48,10.57,7.10,5.90,99.90,1034159,28,20018,-81 2021-02-17 05:06:19,8.07,6.78,5.90,99.90,1034283,28,20028,-81 2021-02-17 05:06:49,9.73,6.75,5.90,99.90,1034589,28,20034,-81 2021-02-17 05:07:20,9.38,7.15,5.90,99.90,1034939,28,20030,-81 2021-02-17 05:07:55,10.88,6.43,5.90,99.90,1034684,28,20603,-81 2021-02-17 05:08:26,9.10,6.97,5.90,99.90,1034610,28,20112,-81 2021-02-17 05:08:57,8.25,6.60,5.90,99.90,1034925,28,20640,-81 2021-02-17 05:09:27,10.95,6.75,5.90,99.90,1034441,28,20018,-81 2021-02-17 05:09:58,8.57,6.70,5.90,99.90,1034687,28,20014,-82 2021-02-17 05:10:29,9.88,6.65,5.90,99.90,1034587,28,20129,-81 2021-02-17 05:11:00,10.02,6.85,5.90,99.90,1034936,28,20093,-81 2021-02-17 05:11:31,8.27,6.30,6.00,99.90,1034018,28,20507,-81 2021-02-17 05:12:02,10.73,6.78,5.90,99.90,1034383,28,20045,-81 2021-02-17 05:12:32,10.27,6.85,5.90,99.90,1034051,28,20022,-81 2021-02-17 05:13:04,12.13,7.82,5.90,99.90,1034263,28,20040,-81 2021-02-17 05:13:34,10.55,7.15,5.90,99.90,1034460,28,20014,-81 2021-02-17 05:14:05,8.38,7.03,5.90,99.90,1034620,28,20049,-81 2021-02-17 05:14:36,9.45,7.35,5.90,99.90,1034390,28,20021,-82 2021-02-17 05:15:07,9.98,7.10,5.90,99.90,1034406,28,20049,-82 2021-02-17 05:15:38,9.13,6.88,5.90,99.90,1033958,28,20195,-81 2021-02-17 05:16:09,10.65,7.05,5.90,99.90,1034624,28,20500,-81 2021-02-17 05:16:41,7.88,6.15,5.90,99.90,1034581,28,20539,-81 2021-02-17 05:17:12,9.43,6.90,5.90,99.90,1034666,28,20022,-81 2021-02-17 05:17:42,10.20,7.03,5.90,99.90,1034777,28,20029,-82 2021-02-17 05:18:13,10.57,6.93,5.90,99.90,1034736,28,20112,-81 2021-02-17 05:18:44,11.35,7.00,5.90,99.90,1034485,28,20022,-81 2021-02-17 05:19:14,9.48,6.53,5.80,99.90,1034668,28,20030,-81 2021-02-17 05:19:45,12.60,7.50,5.80,99.90,1034435,28,20564,-82 2021-02-17 05:20:18,10.35,6.97,5.80,99.90,1034803,28,20025,-81 2021-02-17 05:20:49,10.00,7.10,5.80,99.90,1034683,28,20047,-81 2021-02-17 05:21:20,9.27,6.75,5.80,99.90,1034842,28,20022,-81 2021-02-17 05:21:51,9.60,6.88,5.80,99.90,1034547,28,20499,-80 2021-02-17 05:22:21,11.00,7.13,5.80,99.90,1034339,28,20046,-81 2021-02-17 05:22:52,9.15,6.85,5.80,99.90,1034450,28,20556,-81 2021-02-17 05:23:23,11.23,7.70,5.80,99.90,1034731,28,20018,-81 2021-02-17 05:23:54,10.98,7.60,5.80,99.90,1038249,28,20048,-81 2021-02-17 05:24:25,9.93,6.97,5.80,99.90,1038848,28,20041,-81 2021-02-17 05:24:56,12.13,6.80,5.80,99.90,1038884,28,20151,-81 2021-02-17 05:25:27,9.13,6.88,5.80,99.90,1038524,28,20017,-81 2021-02-17 05:25:57,10.40,7.30,5.80,99.90,1038680,28,20498,-80 2021-02-17 05:26:28,8.38,7.40,5.80,99.90,1038666,28,20036,-81 2021-02-17 05:26:59,10.45,6.70,5.80,99.90,1038920,28,20104,-81 2021-02-17 05:27:29,9.00,6.95,5.80,99.90,1038639,28,20026,-81 2021-02-17 05:28:00,8.80,7.05,5.80,99.90,1038759,28,20499,-81 2021-02-17 05:28:31,12.73,7.38,5.80,99.90,1038426,28,20021,-81 2021-02-17 05:29:02,10.45,7.00,5.80,99.90,1038637,28,20029,-81 2021-02-17 05:29:32,10.18,7.50,5.80,99.90,1038601,28,20023,-81 2021-02-17 05:30:05,10.95,7.38,5.80,99.90,1038917,28,20448,-81 2021-02-17 05:30:36,9.55,7.60,5.80,99.90,1033112,28,20022,-82 2021-02-17 05:31:06,11.70,7.80,5.80,99.90,1030617,28,20030,-81 2021-02-17 05:31:37,14.45,7.35,5.80,99.90,1030492,28,20021,-81 2021-02-17 05:32:08,9.80,7.22,5.80,99.90,1030480,28,20161,-81 2021-02-17 05:32:39,12.00,7.63,5.80,99.90,1031489,28,20152,-81 2021-02-17 05:33:10,10.75,7.43,5.80,99.90,1034577,28,20029,-81 2021-02-17 05:33:41,13.35,7.53,5.80,99.90,1034575,28,20026,-81 2021-02-17 05:34:11,12.15,7.20,5.80,99.90,1034627,28,20484,-81 2021-02-17 05:34:42,15.10,7.70,5.80,99.90,1034521,28,20021,-81 2021-02-17 05:35:13,10.48,7.20,5.80,99.90,1033207,28,20105,-81 2021-02-17 05:35:44,10.95,7.53,5.80,99.90,1030601,28,20033,-81 2021-02-17 05:36:15,11.48,7.70,5.80,99.90,1030551,28,20076,-81 2021-02-17 05:36:45,10.35,7.38,5.80,99.90,1030485,28,20033,-81 2021-02-17 05:37:16,13.65,7.70,5.80,99.90,1030726,28,20064,-81 2021-02-17 05:37:47,9.88,7.22,5.80,99.90,1030163,28,20126,-81 2021-02-17 05:38:18,11.32,7.25,5.80,99.90,1028809,28,20034,-81 2021-02-17 05:38:49,10.07,7.68,5.80,99.90,1030638,28,20022,-81 2021-02-17 05:39:20,10.23,7.63,5.80,99.90,1031535,28,20381,-81 2021-02-17 05:39:51,9.52,7.15,5.80,99.90,1034484,28,20061,-81 2021-02-17 05:40:22,10.20,7.88,5.80,99.90,1032776,28,20026,-81 2021-02-17 05:40:54,9.38,7.40,5.80,99.90,1034383,28,20049,-81 2021-02-17 05:41:25,10.13,7.75,5.80,99.90,1032689,28,20135,-81 2021-02-17 05:41:56,9.93,7.55,5.80,99.90,1034517,28,20033,-81 2021-02-17 05:42:27,9.30,7.63,5.80,99.90,1034558,28,20024,-81 2021-02-17 05:42:58,11.52,7.60,5.80,99.90,1034438,28,20396,-82 2021-02-17 05:43:28,11.25,7.53,5.80,99.90,1033925,28,20021,-82 2021-02-17 05:44:00,12.95,7.40,5.70,99.90,1034506,28,20057,-81 2021-02-17 05:44:33,12.07,7.82,5.80,99.90,1034391,28,20221,-81 2021-02-17 05:45:09,12.07,7.50,5.70,99.90,1034668,28,20155,-81 2021-02-17 05:45:40,10.60,7.57,5.70,99.90,1031797,28,20098,-81 2021-02-17 05:46:12,13.75,7.80,5.70,99.90,1034551,28,20030,-82 2021-02-17 05:46:43,13.32,8.10,5.70,99.90,1034748,28,20105,-81 2021-02-17 05:47:17,12.45,7.80,5.70,99.90,1034556,28,20105,-80 2021-02-17 05:47:49,11.18,7.95,5.70,99.90,1033339,28,20270,-81 2021-02-17 05:48:20,13.90,7.90,5.70,99.90,1032826,28,20122,-81 2021-02-17 05:48:50,14.07,8.27,5.70,99.90,1031494,28,20037,-81 2021-02-17 05:49:23,12.07,7.65,5.70,99.90,1031868,28,20369,-81 2021-02-17 05:49:54,12.88,8.27,5.70,99.90,1031870,28,20141,-81 2021-02-17 05:50:26,10.38,7.70,5.70,99.90,1031835,28,20027,-81 2021-02-17 05:50:59,11.15,7.95,5.70,99.90,1032661,28,20029,-81 2021-02-17 05:51:30,10.20,7.85,5.60,99.90,1030334,28,20030,-81 2021-02-17 05:52:02,11.38,8.10,5.60,99.90,1030560,28,20022,-81 2021-02-17 05:52:38,9.95,7.28,5.60,99.90,1030510,28,20531,-80 2021-02-17 05:53:12,10.48,7.10,5.60,99.90,1030352,28,20116,-80 2021-02-17 05:53:43,11.88,7.15,5.60,99.90,1030599,28,20596,-79 2021-02-17 05:54:14,11.05,7.60,5.60,99.90,1033607,28,20077,-80 2021-02-17 05:54:45,10.30,7.45,5.60,99.90,1033265,28,20664,-80 2021-02-17 05:55:16,10.15,7.75,5.60,99.90,1032796,28,20014,-80 2021-02-17 05:55:47,9.25,7.50,5.60,99.90,1032895,28,20035,-80 2021-02-17 05:56:18,10.32,8.02,5.60,99.90,1030540,28,20027,-80 2021-02-17 05:56:48,9.65,7.75,5.60,99.90,1030376,28,20026,-81 2021-02-17 05:57:23,15.85,7.95,5.60,99.90,1030389,28,20025,-81 2021-02-17 05:57:53,13.13,8.65,5.50,99.90,1030040,28,20033,-80 2021-02-17 05:58:26,10.25,8.18,5.50,99.90,1028213,28,20504,-81 2021-02-17 05:58:57,12.27,7.90,5.50,99.90,1030430,28,20027,-80 2021-02-17 05:59:28,11.25,7.70,5.50,99.90,1030063,28,20018,-80 2021-02-17 05:59:59,12.18,7.20,5.50,99.90,1033264,28,20029,-80 2021-02-17 06:00:30,12.18,8.00,5.60,99.90,1032387,28,20020,-81 2021-02-17 06:01:00,11.30,7.47,5.50,99.90,1034222,28,20037,-81 2021-02-17 06:01:31,12.95,8.02,5.60,99.90,1034339,28,20036,-81 2021-02-17 06:02:03,11.80,7.85,5.60,99.90,1034576,28,20105,-81 2021-02-17 06:02:34,9.38,7.82,5.60,99.90,1034345,28,20026,-81 2021-02-17 06:03:05,9.15,7.72,5.60,99.90,1034547,28,20018,-81 2021-02-17 06:03:36,10.73,7.95,5.60,99.90,1033576,28,20030,-80 2021-02-17 06:04:07,9.13,7.63,5.60,99.90,1034180,28,20527,-80 2021-02-17 06:04:37,10.40,7.15,5.60,99.90,1029970,28,20030,-80 2021-02-17 06:05:37,11.98,7.70,5.60,99.90,1031428,28,20026,-80 2021-02-17 06:06:08,9.05,6.95,5.60,99.90,1029648,28,20022,-81 2021-02-17 06:07:04,13.05,7.53,5.60,99.90,1034165,28,20026,-80 2021-02-17 06:07:48,10.02,6.93,5.60,99.90,1034102,28,20030,-81 2021-02-17 06:08:25,13.48,7.22,5.70,99.90,1030459,28,20022,-80 2021-02-17 06:08:56,12.00,7.25,5.70,99.90,1032702,28,20081,-80 2021-02-17 06:09:37,11.63,8.23,5.70,99.90,1033387,28,20539,-81 2021-02-17 06:10:15,11.65,7.75,5.60,99.90,1030400,28,20448,-80 2021-02-17 06:10:47,9.43,7.05,5.70,99.90,1030223,28,20102,-81 2021-02-17 06:11:20,11.13,7.53,5.70,99.90,1032756,28,20118,-81 2021-02-17 06:11:50,7.97,6.75,5.70,99.90,1033928,28,20026,-81 2021-02-17 06:12:35,9.05,7.10,5.70,99.90,1034529,28,20409,-80 2021-02-17 06:13:06,9.07,6.47,5.70,99.90,1034568,28,20026,-81 2021-02-17 06:13:38,8.50,7.30,5.70,99.90,1034257,28,20576,-80 2021-02-17 06:14:22,10.57,6.97,5.70,99.90,1034479,28,20546,-80 2021-02-17 06:15:09,8.73,7.10,5.70,99.90,1033367,28,20026,-80 2021-02-17 06:15:39,11.50,6.88,5.70,99.90,1032061,28,20027,-80 2021-02-17 06:16:21,13.07,7.60,5.70,99.90,1031793,28,20470,-81 2021-02-17 06:16:52,9.68,6.65,5.70,99.90,1031438,28,20109,-81 2021-02-17 06:17:23,9.80,7.22,5.70,99.90,1034484,28,20018,-81 2021-02-17 06:17:54,8.90,6.57,5.80,99.90,1034267,28,20010,-81 2021-02-17 06:18:28,13.13,7.32,5.80,99.90,1033368,28,20022,-81 2021-02-17 06:19:03,10.80,7.30,5.80,99.90,1034559,28,20488,-81 2021-02-17 06:19:34,8.85,6.70,5.80,99.90,1034418,28,20108,-81 2021-02-17 06:20:09,9.73,7.18,5.80,99.90,1034016,28,20018,-81 2021-02-17 06:20:40,10.65,7.65,5.80,99.90,1034461,28,20014,-81 2021-02-17 06:21:12,13.50,8.02,5.80,99.90,1034321,28,20018,-78 2021-02-17 06:21:43,12.70,7.30,5.80,99.90,1034128,28,20041,-80 2021-02-17 06:22:25,9.32,7.43,5.80,99.90,1034277,28,20499,-81 2021-02-17 06:23:06,11.57,7.25,5.80,99.90,1034383,28,20018,-80 2021-02-17 06:23:42,8.63,7.13,5.80,99.90,1035585,28,20245,-79 2021-02-17 06:24:14,10.15,7.63,5.70,99.90,1032622,28,20091,-81 2021-02-17 06:24:47,9.90,7.72,5.80,99.90,1030777,28,20011,-82 2021-02-17 06:25:22,11.23,7.97,5.80,99.90,1034472,28,20021,-82 2021-02-17 06:25:53,9.68,7.40,5.80,99.90,1034329,28,20664,-80 2021-02-17 06:26:29,11.48,7.90,5.80,99.90,1032952,28,20188,-80 2021-02-17 06:26:59,9.75,7.65,5.80,99.90,1036891,28,20037,-80 2021-02-17 06:27:30,9.68,7.53,5.80,99.90,1035568,28,20465,-80 2021-02-17 06:28:01,9.45,7.25,5.80,99.90,1034708,28,20024,-79 2021-02-17 06:28:31,8.57,7.43,5.80,99.90,1033999,28,20052,-84 2021-02-17 06:29:08,11.40,7.60,5.80,99.90,1034101,28,20050,-82 2021-02-17 06:29:40,8.57,7.40,5.80,99.90,1034073,28,20496,-81 2021-02-17 06:30:24,7.85,6.63,5.80,99.90,1034325,28,20736,-82 2021-02-17 06:31:04,9.73,7.28,5.90,99.90,1034270,28,20022,-83 2021-02-17 06:31:48,8.82,7.47,5.80,99.90,1034335,28,20024,-82 2021-02-17 06:32:30,9.93,7.50,5.90,99.90,1034625,28,20416,-82 2021-02-17 06:33:14,10.27,7.57,5.90,99.90,1034684,28,20049,-81 2021-02-17 06:33:46,10.77,7.38,5.90,99.90,1034444,28,20067,-82 2021-02-17 06:34:17,11.30,7.35,5.90,99.90,1034598,28,20445,-81 2021-02-17 06:34:48,11.35,7.13,5.90,99.90,1034220,28,20021,-83 2021-02-17 06:35:19,9.57,6.95,5.90,99.90,1034313,28,20488,-82 2021-02-17 06:36:01,8.35,7.20,5.90,99.90,1032355,28,20041,-85 2021-02-17 06:36:36,8.18,6.82,5.90,99.90,1034221,28,20026,-83 2021-02-17 06:37:16,9.55,6.80,5.90,99.90,1034147,28,20580,-82 2021-02-17 06:37:47,9.50,7.32,5.90,99.90,1034289,28,20397,-83 2021-02-17 06:38:32,8.30,6.85,5.90,99.90,1034557,28,20109,-83 2021-02-17 06:39:04,8.80,6.45,5.90,99.90,1034316,28,20049,-82 2021-02-17 06:39:35,9.82,7.68,5.90,99.90,1033966,28,20129,-84 2021-02-17 06:40:09,9.48,7.70,5.90,99.90,1034182,28,20050,-84 2021-02-17 06:40:39,13.95,7.10,5.90,99.90,1034167,28,20014,-82 2021-02-17 06:41:28,7.30,6.53,5.90,99.90,1034490,28,20018,-86 2021-02-17 06:41:59,11.45,7.60,6.00,99.90,1034640,28,20010,-83 2021-02-17 06:42:33,9.52,6.95,6.00,99.90,1034496,28,20496,-85 2021-02-17 06:43:16,9.75,6.72,6.00,99.90,1034565,28,20034,-82 2021-02-17 06:43:47,10.15,6.80,6.00,99.90,1034484,28,20370,-82 2021-02-17 06:44:23,9.65,6.55,6.00,99.90,1034504,28,20181,-81 2021-02-17 06:45:08,10.38,7.07,6.00,99.90,1034296,28,20080,-80 2021-02-17 06:46:11,9.00,6.47,6.00,99.90,1034396,28,20014,-81 2021-02-17 06:46:42,10.10,7.32,6.00,99.90,1034478,28,20014,-82 2021-02-17 06:47:48,12.43,6.78,6.00,99.90,1034252,28,20101,-80 2021-02-17 06:48:19,7.43,6.13,6.00,99.90,1025627,28,20027,-82 2021-02-17 06:49:07,7.60,6.60,6.00,99.90,1025459,28,20098,-81 2021-02-17 06:49:38,9.80,6.47,6.00,99.90,1025415,28,20019,-82 2021-02-17 06:50:15,9.25,6.78,6.00,99.90,1021678,29,20702,-80 2021-02-17 06:51:01,8.35,6.63,6.00,99.90,1021671,29,20603,-82 2021-02-17 06:51:48,8.43,6.80,6.00,99.90,1034254,28,20595,-81 2021-02-17 06:52:19,7.00,6.30,6.00,99.90,1030596,28,20156,-84 2021-02-17 06:53:12,8.70,6.80,6.10,99.90,1030041,28,20254,-82 2021-02-17 06:53:56,7.32,5.90,6.00,99.90,1030459,28,20061,-81 2021-02-17 06:54:35,8.23,6.50,6.00,99.90,1029957,28,20041,-81 2021-02-17 06:55:07,8.25,6.60,6.10,99.90,1030100,28,20082,-80 2021-02-17 06:55:39,8.82,6.82,6.10,99.90,1029098,28,20026,-81 2021-02-17 06:56:16,8.02,6.47,6.10,99.90,1032359,28,20533,-78 2021-02-17 06:56:52,7.97,6.88,6.10,99.90,1038495,28,20045,-80 2021-02-17 06:57:23,7.25,6.20,6.10,99.90,1038735,28,20419,-80 2021-02-17 06:57:54,7.45,6.60,6.10,99.90,1038290,28,20075,-79 2021-02-17 06:58:25,8.98,6.40,6.10,99.90,1034429,28,20580,-82 2021-02-17 06:58:56,7.72,6.40,6.10,99.90,1034237,28,20024,-78 2021-02-17 06:59:28,7.75,6.03,6.20,99.90,1034266,28,20025,-79 2021-02-17 07:00:00,10.65,6.35,6.20,99.90,1034189,28,20063,-79 2021-02-17 07:00:31,6.75,5.85,6.20,99.90,1034337,28,20421,-80 2021-02-17 07:01:02,6.78,5.78,6.20,99.90,1034430,28,20101,-80 2021-02-17 07:01:33,7.82,6.43,6.20,99.90,1033565,28,20024,-80 2021-02-17 07:02:06,6.47,5.88,6.20,99.90,1032698,28,20123,-80 2021-02-17 07:02:37,8.40,6.07,6.20,99.90,1033202,28,20105,-79 2021-02-17 07:03:10,7.07,5.68,6.20,99.90,1033660,28,20503,-79 2021-02-17 07:03:42,7.60,5.95,6.20,99.90,1034209,28,20026,-80 2021-02-17 07:04:13,8.00,6.15,6.20,99.90,1034140,28,20050,-79 2021-02-17 07:04:44,6.22,5.47,6.20,99.90,1035157,28,20018,-79 2021-02-17 07:05:15,7.05,5.97,6.20,99.90,1028203,28,20045,-80 2021-02-17 07:05:48,7.57,5.78,6.20,99.90,1029632,28,20036,-79 2021-02-17 07:06:19,6.20,5.57,6.20,99.90,1030032,28,20649,-79 2021-02-17 07:07:00,6.95,5.82,6.20,99.90,1033785,28,20658,-80 2021-02-17 07:07:31,8.57,6.20,6.20,99.90,1033967,28,20018,-80 2021-02-17 07:08:02,7.25,5.63,6.20,99.90,1034218,28,20021,-79 2021-02-17 07:08:34,6.97,5.60,6.20,99.90,1034314,28,20412,-80 2021-02-17 07:09:10,7.90,5.50,6.30,99.90,1033928,28,20544,-80 2021-02-17 07:09:44,8.57,5.95,6.30,99.90,1033898,28,20029,-79 2021-02-17 07:10:17,9.40,5.22,6.30,99.90,1033764,28,20111,-79 2021-02-17 07:10:51,8.98,5.35,6.30,99.90,1033878,28,20476,-79 2021-02-17 07:11:21,10.10,5.75,6.30,99.90,1033817,28,20384,-79 2021-02-17 07:11:53,7.05,5.78,6.30,99.90,1033569,28,20022,-78 2021-02-17 07:12:24,6.15,5.40,6.30,99.90,1034235,28,20033,-78 2021-02-17 07:12:55,8.18,5.05,6.30,99.90,1034052,28,20067,-80 2021-02-17 07:13:26,5.70,5.10,6.30,99.90,1034180,28,20056,-79 2021-02-17 07:14:05,6.22,4.80,6.30,99.90,1034233,28,20385,-79 2021-02-17 07:14:37,6.85,5.30,6.30,99.90,1033584,28,20033,-78 2021-02-17 07:15:08,7.38,4.72,6.30,99.90,1033813,28,20022,-80 2021-02-17 07:15:40,6.80,4.80,6.40,99.90,1033560,28,20072,-80 2021-02-17 07:16:12,7.75,5.45,6.40,99.90,1033830,28,20068,-79 2021-02-17 07:16:46,7.57,4.97,6.30,99.90,1033968,28,20014,-80 2021-02-17 07:17:18,7.90,5.00,6.30,99.90,1034338,28,20021,-79 2021-02-17 07:17:49,7.63,4.97,6.30,99.90,1034062,28,20336,-80 2021-02-17 07:18:21,6.03,4.30,6.30,99.90,1033845,28,20029,-80 2021-02-17 07:18:51,5.85,4.43,6.30,99.90,1033697,28,20026,-81 2021-02-17 07:19:22,5.53,4.68,6.30,99.90,1033978,28,20420,-81 2021-02-17 07:19:53,9.68,5.18,6.30,99.90,1029623,28,20026,-81 2021-02-17 07:20:24,6.80,4.13,6.30,99.90,1033940,28,20074,-79 2021-02-17 07:20:57,7.45,5.05,6.30,99.90,1033711,28,20009,-82 2021-02-17 07:21:29,5.72,3.92,6.40,99.90,1033960,28,20022,-80 2021-02-17 07:22:01,6.85,4.40,6.40,99.90,1033779,28,20025,-82 2021-02-17 07:22:32,6.47,4.65,6.30,99.90,1033748,28,20441,-81 2021-02-17 07:23:07,6.53,4.32,6.40,99.90,1029698,28,20026,-81 2021-02-17 07:23:41,5.68,4.03,6.40,99.90,1032068,28,20109,-82 2021-02-17 07:24:23,6.07,4.20,6.40,99.90,1037716,28,20029,-82 2021-02-17 07:24:55,7.10,3.63,6.40,99.90,1029738,28,20026,-83 2021-02-17 07:25:29,6.32,4.47,6.30,99.90,1029933,28,20033,-79 2021-02-17 07:26:00,5.13,4.10,6.30,99.90,1029986,28,20028,-79 2021-02-17 07:26:30,6.22,3.90,6.30,99.90,1029482,28,20417,-81 2021-02-17 07:27:22,5.20,3.90,6.30,99.90,1025764,28,20106,-80 2021-02-17 07:27:53,6.20,3.95,6.30,99.90,1025384,28,20613,-80 2021-02-17 07:28:44,4.68,3.60,6.30,99.90,1028888,28,20081,-81 2021-02-17 07:29:29,6.07,3.90,6.30,99.90,1029592,28,20425,-80 2021-02-17 07:30:00,7.75,4.00,6.30,99.90,1025710,28,20055,-80 2021-02-17 07:30:30,5.07,3.38,6.30,99.90,1021476,29,20031,-81 2021-02-17 07:31:01,5.75,3.80,6.30,99.90,1021725,29,20018,-81 2021-02-17 07:31:44,4.53,3.60,6.20,99.90,1022115,28,20024,-80 2021-02-17 07:32:15,7.15,3.88,6.30,99.90,1029653,28,20024,-81 2021-02-17 07:33:02,6.38,4.18,6.20,99.90,1029884,28,20109,-81 2021-02-17 07:33:33,3.97,3.33,6.20,99.90,1029786,28,20041,-80 2021-02-17 07:34:27,5.53,3.22,6.20,99.90,1032500,28,20524,-80 2021-02-17 07:34:59,5.50,3.28,6.20,99.90,1037952,28,20163,-81 2021-02-17 07:35:54,5.00,3.10,6.20,99.90,1033549,28,20093,-80 2021-02-17 07:36:25,5.53,3.08,6.30,99.90,1033856,28,20097,-79 2021-02-17 07:37:14,5.13,3.13,6.30,99.90,1033359,28,20499,-79 2021-02-17 07:37:45,5.40,3.33,6.20,99.90,1034039,28,20538,-81 2021-02-17 07:38:34,3.92,2.80,6.30,99.90,1034077,28,20018,-80 2021-02-17 07:39:24,4.05,3.05,6.30,99.90,1033942,28,20037,-81 2021-02-17 07:40:18,5.38,3.45,6.30,99.90,1034107,28,20022,-81 2021-02-17 07:40:48,4.35,3.20,6.30,99.90,1033783,28,20507,-81 2021-02-17 07:41:27,3.63,2.67,6.30,99.90,1034258,28,20037,-81 2021-02-17 07:42:16,6.13,2.97,6.30,99.90,1034113,28,20041,-81 2021-02-17 07:42:47,6.78,3.10,6.30,99.90,1033773,28,20018,-81 2021-02-17 07:43:41,5.50,3.10,6.30,99.90,1033831,28,20394,-81 2021-02-17 07:44:12,5.38,2.88,6.30,99.90,1033786,28,20047,-81 2021-02-17 07:44:57,3.88,2.88,6.30,99.90,1033514,28,20109,-81 2021-02-17 07:45:29,3.63,3.00,6.30,99.90,1033366,28,20022,-81 2021-02-17 07:46:23,10.10,3.35,6.30,99.90,1031772,28,20030,-81 2021-02-17 07:46:54,5.40,3.10,6.30,99.90,1027524,28,20036,-81 2021-02-17 07:47:36,4.55,3.03,6.30,99.90,1029899,28,20053,-79 2021-02-17 07:48:08,5.82,3.03,6.30,99.90,1033133,28,20056,-79 2021-02-17 07:48:42,7.50,3.65,6.30,99.90,1031400,28,20053,-79 2021-02-17 07:49:35,3.67,2.42,6.30,99.90,1031968,28,20516,-81 2021-02-17 07:50:09,6.68,3.03,6.30,99.90,1030005,28,20034,-78 2021-02-17 07:50:43,5.75,2.70,6.30,99.90,1029991,28,20038,-77 2021-02-17 07:51:14,4.50,3.03,6.30,99.90,1030157,28,20030,-80 2021-02-17 07:51:51,4.53,3.00,6.30,99.90,1029939,28,20034,-78 2021-02-17 07:52:39,4.38,2.70,6.30,99.90,1030023,28,20084,-80 2021-02-17 07:53:31,4.00,2.95,6.30,99.90,1029964,28,20027,-79 2021-02-17 07:54:02,8.00,3.20,6.30,99.90,1029597,28,20030,-80 2021-02-17 07:54:43,3.58,2.90,6.30,99.90,1029725,28,20494,-80 2021-02-17 07:55:14,6.30,6.30,6.30,99.90,1030282,28,20057,-80 2021-02-17 07:55:55,5.15,2.75,6.30,99.90,1029760,28,19901,-80 2021-02-17 07:56:26,3.88,2.47,6.30,99.90,1029765,28,20022,-81 2021-02-17 07:56:58,4.18,2.83,6.30,99.90,1029958,28,20053,-80 2021-02-17 07:57:55,4.50,3.00,6.30,99.90,1029952,28,20080,-80 2021-02-17 07:58:46,4.75,3.33,6.30,99.90,1027960,28,20041,-81 2021-02-17 07:59:16,6.40,2.97,6.30,99.90,1030235,28,20022,-80 2021-02-17 08:00:14,5.30,2.85,6.30,99.90,1029893,28,20049,-81 2021-02-17 08:00:44,4.38,2.70,6.30,99.90,1029988,28,20011,-81 2021-02-17 08:01:21,3.97,2.78,6.30,99.90,1029927,28,20026,-80 2021-02-17 08:01:52,4.55,3.00,6.30,99.90,1029889,28,20077,-80 2021-02-17 08:02:44,4.43,2.92,6.30,99.90,1030191,28,20068,-81 2021-02-17 08:03:27,6.10,2.85,6.30,99.90,1029960,28,20667,-81 2021-02-17 08:04:00,5.72,3.00,6.30,99.90,1029997,28,20019,-80 2021-02-17 08:04:37,4.78,2.63,6.30,99.90,1029811,28,20580,-81 2021-02-17 08:05:28,3.15,2.40,6.30,99.90,1030045,28,20516,-81 2021-02-17 08:05:58,6.30,6.30,6.30,99.90,1030477,28,20026,-80 2021-02-17 08:06:35,5.10,3.00,6.30,99.90,1030078,28,19897,-80 2021-02-17 08:07:07,5.28,2.75,6.30,99.90,1030113,28,20038,-80 2021-02-17 08:07:38,5.68,3.05,6.30,99.90,1029845,28,20113,-80 2021-02-17 08:08:18,5.60,3.25,6.30,99.90,1029891,28,20026,-80 2021-02-17 08:08:49,3.95,3.13,6.30,99.90,1029816,28,20429,-80 2021-02-17 08:09:19,4.38,3.13,6.30,99.90,1030215,28,20030,-81 2021-02-17 08:09:50,4.60,3.13,6.30,99.90,1029898,28,20508,-80 2021-02-17 08:10:21,7.22,2.95,6.30,99.90,1029715,28,20040,-80 2021-02-17 08:11:05,3.70,2.70,6.30,99.90,1025624,28,20045,-81 2021-02-17 08:11:36,3.28,2.55,6.30,99.90,1025831,28,20037,-80 2021-02-17 08:12:34,3.97,2.58,6.30,99.90,1027717,28,20015,-78 2021-02-17 08:13:05,6.53,2.97,6.30,99.90,1028302,28,20034,-78 2021-02-17 08:14:01,6.65,3.03,6.40,99.90,1029678,28,20018,-79 2021-02-17 08:14:44,6.85,3.08,6.40,99.90,1029608,28,20097,-79 2021-02-17 08:15:15,3.28,2.47,6.30,99.90,1029925,28,20489,-79 2021-02-17 08:15:54,5.70,3.00,6.30,99.90,1030035,28,20548,-78 2021-02-17 08:16:47,5.45,2.95,6.40,99.90,1029794,28,20027,-80 2021-02-17 08:17:50,5.45,3.03,6.40,99.90,1029948,28,20054,-78 2021-02-17 08:18:30,3.17,2.67,6.40,99.90,1016778,29,20030,-78 2021-02-17 08:19:01,3.58,2.92,6.40,99.90,1017546,29,20020,-78 2021-02-17 08:19:32,3.92,2.72,6.40,99.90,1028253,28,20030,-78 2021-02-17 08:20:16,4.47,3.03,6.40,99.90,1033408,28,20014,-78 2021-02-17 08:20:47,4.07,2.78,6.50,99.90,1029523,28,20019,-79 2021-02-17 08:21:21,3.08,2.60,6.50,99.90,1029682,28,20485,-78 2021-02-17 08:21:53,3.60,2.60,6.50,99.90,1031830,28,20369,-79 2021-02-17 08:22:24,3.65,2.67,6.50,99.90,1033613,28,20607,-79 2021-02-17 08:23:04,5.10,2.85,6.60,99.90,1032794,28,20010,-79 2021-02-17 08:23:39,4.18,2.92,6.70,99.90,1033706,28,20018,-79 2021-02-17 08:24:10,5.18,2.83,6.70,99.90,1031562,28,20474,-79 2021-02-17 08:24:43,4.85,2.40,6.70,99.90,1033459,28,20022,-79 2021-02-17 08:25:26,5.20,2.72,6.80,99.90,1033646,28,20211,-79 2021-02-17 08:26:17,4.78,2.90,6.70,99.90,1033661,28,20095,-79 2021-02-17 08:26:48,2.78,2.42,6.80,99.90,1033839,28,20420,-79 2021-02-17 08:27:19,3.53,2.42,6.90,99.90,1033938,28,20120,-79 2021-02-17 08:27:50,3.05,2.45,6.90,99.90,1033927,28,20544,-79 2021-02-17 08:28:44,7.22,3.17,7.00,99.90,1030010,28,20027,-79 2021-02-17 08:29:15,5.93,2.58,7.10,99.90,1029859,28,20026,-79 2021-02-17 08:29:46,4.82,2.65,7.10,99.90,1030571,28,20030,-79 2021-02-17 08:30:41,5.78,2.90,7.10,99.90,1030955,28,20051,-79 2021-02-17 08:31:14,4.25,2.90,7.20,99.90,1030635,28,20014,-80 2021-02-17 08:31:45,4.82,3.25,7.20,99.90,1030580,28,20073,-80 2021-02-17 08:32:29,5.38,3.05,7.20,99.90,1030626,28,20146,-79 2021-02-17 08:33:00,4.25,2.50,7.30,99.90,1030656,28,20105,-79 2021-02-17 08:33:49,4.00,2.85,7.30,99.90,1030232,28,20084,-80 2021-02-17 08:34:34,4.88,2.50,7.30,99.90,1030614,28,20738,-80 2021-02-17 08:35:20,3.65,2.70,7.30,99.90,1030419,28,20030,-80 2021-02-17 08:35:51,4.65,3.13,7.30,99.90,1030651,28,20409,-79 2021-02-17 08:36:46,4.95,3.08,7.40,99.90,1030240,28,20402,-78 2021-02-17 08:37:17,4.68,2.85,7.40,99.90,1030514,28,20027,-79 2021-02-17 08:37:47,5.50,3.22,7.40,99.90,1030269,28,20082,-79 2021-02-17 08:38:18,3.63,3.00,7.40,99.90,1030746,28,20537,-79 2021-02-17 08:38:49,5.90,3.65,7.40,99.90,1030438,28,20023,-79 2021-02-17 08:39:24,4.88,3.50,7.50,99.90,1030931,28,20018,-79 2021-02-17 08:39:55,4.75,3.10,7.50,99.90,1030603,28,20030,-78 2021-02-17 08:40:26,5.90,2.92,7.50,99.90,1030634,28,20057,-80 2021-02-17 08:41:01,3.95,2.90,7.50,99.90,1030660,28,20019,-78 2021-02-17 08:41:32,3.13,2.80,7.40,99.90,1030593,28,20011,-78 2021-02-17 08:42:06,5.45,3.38,7.40,99.90,1030829,28,20080,-80 2021-02-17 08:42:37,5.05,2.95,7.50,99.90,1030751,28,20027,-78 2021-02-17 08:43:10,4.10,3.17,7.50,99.90,1030829,28,20031,-78 2021-02-17 08:43:42,4.28,2.78,7.50,99.90,1030605,28,20022,-79 2021-02-17 08:44:18,5.53,3.35,7.50,99.90,1030755,28,20058,-79 2021-02-17 08:44:50,5.75,3.30,7.60,99.90,1030392,28,20053,-78 2021-02-17 08:45:20,3.28,2.58,7.60,99.90,1030164,28,20547,-79 2021-02-17 08:45:55,4.20,3.13,7.60,99.90,1030183,28,20089,-79 2021-02-17 08:46:26,5.43,3.10,7.60,99.90,1030561,28,20406,-79 2021-02-17 08:47:01,5.30,3.28,7.60,99.90,1030481,28,20030,-79 2021-02-17 08:47:32,6.18,2.95,7.60,99.90,1030675,28,20030,-79 2021-02-17 08:48:26,6.80,3.30,7.60,99.90,1030715,28,20037,-79 2021-02-17 08:49:06,5.30,3.10,7.70,99.90,1030617,28,20050,-79 2021-02-17 08:49:46,6.82,3.80,7.60,99.90,1030672,28,20026,-79 2021-02-17 08:50:23,4.33,3.27,7.60,99.90,1030676,28,20022,-79 2021-02-17 08:50:54,5.13,3.30,7.60,99.90,1030322,28,20756,-80 2021-02-17 08:51:29,6.07,3.33,7.60,99.90,1030804,28,20533,-80 2021-02-17 08:52:00,6.68,3.40,7.50,99.90,1030715,28,20030,-79 2021-02-17 08:52:33,4.25,3.00,7.60,99.90,1030795,28,20062,-79 2021-02-17 08:53:04,5.90,3.42,7.60,99.90,1030737,28,20030,-79 2021-02-17 08:53:35,4.10,3.17,7.60,99.90,1031575,28,20485,-79 2021-02-17 08:54:22,5.22,3.20,7.60,99.90,1033946,28,20084,-79 2021-02-17 08:54:55,5.53,3.20,7.60,99.90,1034408,28,20025,-79 2021-02-17 08:55:26,6.63,3.30,7.60,99.90,1034364,28,20026,-79 2021-02-17 08:55:58,4.78,2.92,7.60,99.90,1035604,28,20074,-79 2021-02-17 08:56:29,5.10,2.92,7.60,99.90,1038731,28,20171,-79 2021-02-17 08:57:21,7.05,3.15,7.60,99.90,1038863,28,20025,-79 2021-02-17 08:57:52,5.55,2.95,7.60,99.90,1030414,28,20493,-80 2021-02-17 08:58:37,6.53,3.83,7.60,99.90,1026271,28,20117,-81 2021-02-17 08:59:33,5.10,3.13,7.60,99.90,1026319,28,20074,-79 2021-02-17 09:00:22,7.75,3.30,7.50,99.90,1028813,28,20566,-80 2021-02-17 09:00:53,4.90,3.28,7.50,99.90,1034174,28,20034,-79 2021-02-17 09:01:24,6.15,3.67,7.50,99.90,1034441,28,20026,-79 2021-02-17 09:01:55,6.72,3.58,7.50,99.90,1031850,28,20064,-80 2021-02-17 09:02:28,5.03,3.50,7.40,99.90,1030587,28,20492,-80 2021-02-17 09:02:59,7.05,3.60,7.40,99.90,1030645,28,20418,-79 2021-02-17 09:03:30,6.20,3.20,7.40,99.90,1034585,28,20032,-79 2021-02-17 09:04:01,6.15,3.30,7.40,99.90,1033758,28,20021,-80 2021-02-17 09:04:35,5.15,3.85,7.50,99.90,1034663,28,20056,-79 2021-02-17 09:05:07,4.82,3.83,7.50,99.90,1034399,28,20105,-79 2021-02-17 09:05:38,6.43,3.80,7.50,99.90,1034649,28,20109,-80 2021-02-17 09:06:11,4.38,3.25,7.50,99.90,1034608,28,20026,-79 2021-02-17 09:06:42,4.10,3.35,7.50,99.90,1034630,28,20041,-78 2021-02-17 09:07:15,5.53,3.67,7.60,99.90,1034856,28,20126,-79 2021-02-17 09:07:46,6.25,3.42,7.50,99.90,1034421,28,20026,-79 2021-02-17 09:08:17,5.35,3.30,7.50,99.90,1034299,28,20026,-79 2021-02-17 09:08:49,6.50,3.60,7.50,99.90,1034318,28,20022,-79 2021-02-17 09:09:20,4.82,3.17,7.50,99.90,1034668,28,20060,-79 2021-02-17 09:09:51,5.38,3.25,7.50,99.90,1034276,28,20488,-79 2021-02-17 09:10:23,5.60,3.13,7.60,99.90,1034830,28,20113,-79 2021-02-17 09:10:54,6.65,4.00,7.60,99.90,1034501,28,20106,-80 2021-02-17 09:11:25,16.05,4.22,7.60,99.90,1034587,28,20018,-79 2021-02-17 09:11:56,3.80,2.95,7.60,99.90,1034682,28,20026,-80 2021-02-17 09:12:28,7.90,3.35,7.60,99.90,1034522,28,20022,-79 2021-02-17 09:12:58,4.72,3.33,7.60,99.90,1034674,28,20109,-81 2021-02-17 09:13:29,5.80,3.50,7.60,99.90,1034809,28,20612,-79 2021-02-17 09:14:02,6.57,3.22,7.60,99.90,1034572,28,20121,-79 2021-02-17 09:14:35,5.50,3.10,7.60,99.90,1034436,28,20471,-79 2021-02-17 09:15:15,4.70,3.08,7.60,99.90,1034523,28,20656,-80 2021-02-17 09:15:58,4.10,3.17,7.70,99.90,1034426,28,20370,-80 2021-02-17 09:16:52,5.82,3.50,7.70,99.90,1034507,28,20018,-80 2021-02-17 09:17:32,5.95,3.13,7.70,99.90,1034420,28,20010,-80 2021-02-17 09:18:03,9.13,3.67,7.70,99.90,1034540,28,20133,-80 2021-02-17 09:18:37,5.18,2.67,7.70,99.90,1034317,28,20630,-80 2021-02-17 09:19:22,4.63,3.03,7.70,99.90,1034597,28,20428,-79 2021-02-17 09:20:16,8.32,3.08,7.80,99.90,1034541,28,20088,-79 2021-02-17 09:21:01,5.35,2.90,7.80,99.90,1034425,28,20025,-79 2021-02-17 09:21:51,7.22,3.42,7.90,99.90,1034742,28,20014,-79 2021-02-17 09:22:32,7.45,3.38,7.90,99.90,1034782,28,20101,-79 2021-02-17 09:23:05,5.65,3.17,8.00,99.90,1034779,28,20436,-79 2021-02-17 09:24:21,6.95,3.20,7.90,99.90,1035509,28,20010,-78 2021-02-17 09:24:52,4.53,2.70,8.10,99.90,1021832,29,20020,-79 2021-02-17 09:25:34,3.85,3.10,8.20,99.90,1022102,29,20213,-79 2021-02-17 09:26:05,5.10,3.38,8.20,99.90,1018018,29,20016,-80 2021-02-17 09:26:36,4.68,3.10,8.20,99.90,1018062,29,20025,-80 2021-02-17 09:27:17,7.78,3.30,8.20,99.90,1017877,29,20204,-80 2021-02-17 09:27:48,3.63,3.03,8.30,99.90,1036245,28,20135,-80 2021-02-17 09:28:20,5.00,3.00,8.30,99.90,1034702,28,20677,-79 2021-02-17 09:29:02,4.32,3.10,8.30,99.90,1034326,28,20017,-79 2021-02-17 09:29:33,6.18,3.20,8.30,99.90,1034543,28,20033,-80 2021-02-17 09:30:19,4.93,3.00,8.30,99.90,1034456,28,20018,-79 2021-02-17 09:30:50,7.95,2.95,8.30,99.90,1034496,28,20514,-80 2021-02-17 09:31:24,4.97,2.97,8.30,99.90,1034650,28,20056,-80 2021-02-17 09:32:12,5.28,3.00,8.30,99.90,1033814,28,20010,-80 2021-02-17 09:32:46,4.40,3.00,8.30,99.90,1034117,28,20081,-79 2021-02-17 09:33:17,7.30,3.00,8.30,99.90,1034446,28,20010,-80 2021-02-17 09:33:48,7.53,3.10,8.30,99.90,1034175,28,20109,-80 2021-02-17 09:34:41,4.38,3.13,8.30,99.90,1034117,28,20073,-80 2021-02-17 09:35:30,8.05,3.20,8.30,99.90,1034176,28,20468,-79 2021-02-17 09:36:04,5.47,3.05,8.30,99.90,1033960,28,20567,-78 2021-02-17 09:36:35,6.13,2.97,8.30,99.90,1034438,28,20427,-80 2021-02-17 09:37:06,6.38,2.92,8.30,99.90,1034435,28,20025,-78 2021-02-17 09:37:37,5.43,2.88,8.30,99.90,1034409,28,20034,-79 2021-02-17 09:38:22,5.47,3.30,8.30,99.90,1034117,28,20540,-80 2021-02-17 09:38:56,4.82,2.75,8.40,99.90,1034496,28,20037,-79 2021-02-17 09:39:27,8.00,2.88,8.40,99.90,1038153,28,20022,-81 2021-02-17 09:40:00,4.32,2.88,8.40,99.90,1037983,28,20029,-79 2021-02-17 09:40:31,6.03,2.90,8.40,99.90,1037777,28,20104,-80 2021-02-17 09:41:09,4.65,3.25,8.40,99.90,1037011,28,20074,-79 2021-02-17 09:41:40,3.97,2.70,8.50,99.90,1034145,28,20026,-80 2021-02-17 09:42:20,5.38,2.78,8.50,99.90,1030141,28,20207,-79 2021-02-17 09:42:51,8.30,3.20,8.50,99.90,1030135,28,20022,-80 2021-02-17 09:43:38,4.97,2.85,8.50,99.90,1030413,28,20026,-79 2021-02-17 09:44:09,6.65,2.95,8.50,99.90,1030372,28,20053,-79 2021-02-17 09:44:40,6.10,2.88,8.60,99.90,1030601,28,20020,-80 2021-02-17 09:45:12,7.70,2.83,8.60,99.90,1030503,28,20033,-80 2021-02-17 09:45:43,6.60,2.83,8.60,99.90,1034531,28,20080,-79 2021-02-17 09:46:24,3.85,2.50,8.60,99.90,1034376,28,20026,-80 2021-02-17 09:46:55,4.65,2.67,8.60,99.90,1033938,28,20649,-80 2021-02-17 09:47:44,4.82,2.67,8.50,99.90,1034013,28,20109,-80 2021-02-17 09:48:21,4.18,2.90,8.50,99.90,1032477,28,20052,-79 2021-02-17 09:49:17,5.13,2.95,8.40,99.90,1034386,28,20396,-79 2021-02-17 09:49:47,5.88,3.35,8.40,99.90,1028935,28,20025,-80 2021-02-17 09:50:29,4.90,2.97,8.40,99.90,1034168,28,20032,-80 2021-02-17 09:50:59,5.85,3.20,8.40,99.90,1034464,28,20026,-79 2021-02-17 09:51:56,4.15,2.70,8.40,99.90,1034594,28,20026,-79 2021-02-17 09:52:41,6.32,3.20,8.40,99.90,1034274,28,20485,-79 2021-02-17 09:53:16,7.95,3.30,8.50,99.90,1034508,28,20027,-80 2021-02-17 09:53:48,5.53,3.13,8.50,99.90,1034240,28,20019,-81 2021-02-17 09:54:30,6.68,3.03,8.50,99.90,1034258,28,20050,-79 2021-02-17 09:55:00,4.15,2.75,8.50,99.90,1034299,28,20036,-80 2021-02-17 09:55:32,6.03,3.13,8.50,99.90,1034432,28,20060,-85 2021-02-17 09:56:06,4.22,2.88,8.50,99.90,1036494,28,20385,-80 2021-02-17 09:56:37,3.28,2.70,8.60,99.90,1038515,28,20039,-81 2021-02-17 09:57:12,9.93,3.38,8.60,99.90,1038603,28,20025,-81 2021-02-17 09:57:43,4.80,2.80,8.60,99.90,1038129,28,20018,-83 2021-02-17 09:58:19,6.22,3.00,8.60,99.90,1038242,28,20192,-81 2021-02-17 09:58:59,4.90,2.88,8.60,99.90,1038094,28,20083,-81 2021-02-17 10:00:01,5.75,2.50,8.70,99.90,1038579,28,20030,-79 2021-02-17 10:00:32,4.40,2.58,8.70,99.90,1021442,29,20031,-78 2021-02-17 10:01:03,5.15,2.80,8.70,99.90,1027080,28,20079,-78 2021-02-17 10:01:33,5.15,2.65,8.70,99.90,1038651,28,20025,-81 2021-02-17 10:02:04,7.50,3.10,8.70,99.90,1038533,28,20022,-83 2021-02-17 10:02:38,7.50,2.85,8.80,99.90,1038582,28,20064,-80 2021-02-17 10:03:09,5.15,2.72,8.80,99.90,1038100,28,20539,-78 2021-02-17 10:03:39,4.90,2.97,8.70,99.90,1038194,28,20099,-79 2021-02-17 10:04:10,3.88,2.55,8.80,99.90,1038154,28,20049,-79 2021-02-17 10:04:42,6.90,2.78,8.80,99.90,1038346,28,20025,-80 2021-02-17 10:05:14,4.30,2.33,8.80,99.90,1038678,28,20017,-81 2021-02-17 10:05:47,7.95,3.40,8.80,99.90,1038446,28,20014,-82 2021-02-17 10:06:18,4.40,2.60,8.80,99.90,1038682,28,20017,-81 2021-02-17 10:06:48,5.05,2.40,8.80,99.90,1038009,28,20018,-79 2021-02-17 10:07:19,7.35,2.63,8.80,99.90,1038446,28,20113,-79 2021-02-17 10:07:51,4.07,2.30,8.80,99.90,1038378,28,20017,-77 2021-02-17 10:08:22,4.40,2.42,8.90,99.90,1038089,28,20077,-77 2021-02-17 10:08:53,5.50,2.38,8.90,99.90,1038029,28,20057,-79 2021-02-17 10:09:24,4.20,2.40,8.90,99.90,1037975,28,20029,-79 2021-02-17 10:09:54,4.93,2.55,8.80,99.90,1032697,28,20026,-78 2021-02-17 10:10:28,4.43,2.75,8.90,99.90,1033702,28,20018,-79 2021-02-17 10:11:00,5.93,2.55,8.90,99.90,1033527,28,20072,-79 2021-02-17 10:11:32,5.93,2.83,8.90,99.90,1033977,28,20596,-80 2021-02-17 10:12:03,5.97,3.05,8.90,99.90,1029819,28,20030,-79 2021-02-17 10:12:34,5.25,2.55,9.00,99.90,1033355,28,20173,-79 2021-02-17 10:13:07,3.75,2.50,9.00,99.90,1033416,28,20420,-79 2021-02-17 10:13:41,5.95,2.72,9.00,99.90,1029636,28,20027,-79 2021-02-17 10:14:12,5.25,2.40,9.10,99.90,1029304,28,20030,-80 2021-02-17 10:14:43,4.82,2.65,9.10,99.90,1025854,28,20023,-80 2021-02-17 10:15:15,4.72,2.78,9.20,99.90,1026154,28,20486,-79 2021-02-17 10:15:45,5.10,2.55,9.20,99.90,1022589,28,20075,-80 2021-02-17 10:16:16,5.72,2.65,9.20,99.90,1030343,28,20449,-79 2021-02-17 10:16:47,7.70,2.88,9.20,99.90,1033546,28,20018,-79 2021-02-17 10:17:19,3.90,2.70,9.20,99.90,1033798,28,20073,-79 2021-02-17 10:17:51,4.88,2.63,9.20,99.90,1033753,28,20029,-78 2021-02-17 10:18:25,3.55,2.40,9.30,99.90,1034004,28,20425,-79 2021-02-17 10:18:56,4.53,2.35,9.20,99.90,1034021,28,20029,-80 2021-02-17 10:19:26,3.53,2.25,9.20,99.90,1034547,28,20044,-78 2021-02-17 10:19:57,4.60,2.47,9.20,99.90,1037597,28,20021,-80 2021-02-17 10:20:29,5.47,2.92,9.20,99.90,1037951,28,20084,-80 2021-02-17 10:20:59,4.00,2.53,9.20,99.90,1037597,28,20052,-80 2021-02-17 10:21:31,4.60,2.65,9.20,99.90,1034290,28,20390,-79 2021-02-17 10:22:01,4.50,2.28,9.20,99.90,1033857,28,20117,-79 2021-02-17 10:22:33,5.43,2.97,9.20,99.90,1034239,28,20109,-79 2021-02-17 10:23:08,5.70,2.42,9.30,99.90,1033656,28,20420,-79 2021-02-17 10:23:39,7.43,2.80,9.30,99.90,1035573,28,20508,-78 2021-02-17 10:24:10,7.13,2.92,9.30,99.90,1038017,28,20021,-78 2021-02-17 10:24:44,6.43,2.65,9.30,99.90,1037994,28,20224,-79 2021-02-17 10:25:17,3.53,2.40,9.30,99.90,1038416,28,20105,-78 2021-02-17 10:25:48,4.60,2.55,9.40,99.90,1037914,28,20040,-77 2021-02-17 10:26:18,3.83,2.25,9.40,99.90,1038233,28,20024,-78 2021-02-17 10:26:49,2.67,1.70,9.40,99.90,1035292,28,20018,-78 2021-02-17 10:27:20,4.50,2.33,9.50,99.90,1030287,28,20121,-78 2021-02-17 10:27:52,8.63,2.72,9.50,99.90,1032247,28,20032,-78 2021-02-17 10:28:22,5.15,2.55,9.50,99.90,1034193,28,20038,-78 2021-02-17 10:28:53,6.75,2.50,9.50,99.90,1033900,28,20025,-78 2021-02-17 10:29:24,5.95,2.70,9.60,99.90,1034223,28,20486,-79 2021-02-17 10:29:54,6.18,2.30,9.50,99.90,1034262,28,20040,-80 2021-02-17 10:30:26,5.82,2.72,9.50,99.90,1034255,28,20032,-78 2021-02-17 10:30:56,6.95,2.35,9.60,99.90,1034261,28,20038,-78 2021-02-17 10:31:27,4.20,2.42,9.60,99.90,1034130,28,20084,-78 2021-02-17 10:31:58,4.25,2.28,9.70,99.90,1034079,28,20587,-78 2021-02-17 10:32:29,4.50,2.60,9.70,99.90,1033768,28,20018,-79 2021-02-17 10:33:00,4.65,2.38,9.70,99.90,1033723,28,20088,-78 2021-02-17 10:33:40,4.22,2.30,9.80,99.90,1033573,28,20018,-79 2021-02-17 10:34:11,5.00,2.85,9.80,99.90,1031407,28,20102,-79 2021-02-17 10:34:42,4.07,2.00,9.90,99.90,1029667,28,20524,-79 2021-02-17 10:35:14,4.72,2.33,9.80,99.90,1029814,28,20043,-79 2021-02-17 10:35:45,4.70,2.17,9.80,99.90,1025824,28,20037,-79 2021-02-17 10:36:16,4.63,2.47,9.80,99.90,1028522,28,20065,-79 2021-02-17 10:36:47,6.22,2.58,9.80,99.90,1033563,28,20022,-80 2021-02-17 10:37:19,5.03,2.55,9.80,99.90,1032152,28,20022,-79 2021-02-17 10:37:50,6.25,2.60,9.70,99.90,1035016,28,20042,-79 2021-02-17 10:38:20,6.85,2.45,9.70,99.90,1035417,28,20018,-79 2021-02-17 10:38:51,5.03,2.20,9.70,99.90,1034801,28,20472,-79 2021-02-17 10:39:22,4.45,2.40,9.60,99.90,1035228,28,20026,-78 2021-02-17 10:39:53,4.10,2.30,9.60,99.90,1035455,28,20477,-81 2021-02-17 10:40:24,6.65,2.20,9.60,99.90,1035227,28,20109,-81 2021-02-17 10:40:54,4.25,2.22,9.60,99.90,1033812,28,20026,-81 2021-02-17 10:41:25,5.63,2.83,9.60,99.90,1033835,28,20033,-81 2021-02-17 10:41:56,4.30,2.22,9.60,99.90,1033783,28,20030,-81 2021-02-17 10:42:27,5.03,2.47,9.70,99.90,1033995,28,20081,-81 2021-02-17 10:42:57,6.25,2.22,9.70,99.90,1034128,28,20109,-81 2021-02-17 10:43:28,4.40,2.20,9.70,99.90,1034144,28,20160,-78 2021-02-17 10:43:59,4.85,2.35,9.70,99.90,1034030,28,20033,-79 2021-02-17 10:44:30,3.97,2.30,9.70,99.90,1034259,28,20041,-79 2021-02-17 10:45:02,4.63,2.40,9.70,99.90,1033626,28,20022,-79 2021-02-17 10:45:33,4.32,2.25,9.70,99.90,1034138,28,20044,-77 2021-02-17 10:46:05,5.10,2.25,9.80,99.90,1033637,28,20071,-80 2021-02-17 10:46:35,3.75,2.13,9.80,99.90,1034191,28,20026,-79 2021-02-17 10:47:06,3.30,2.17,9.80,99.90,1033946,28,20503,-79 2021-02-17 10:47:37,4.88,2.45,9.90,99.90,1033960,28,20034,-77 2021-02-17 10:48:08,4.45,2.15,9.80,99.90,1032049,28,20665,-80 2021-02-17 10:48:39,3.45,1.90,9.80,99.90,1032218,28,20092,-81 2021-02-17 10:49:10,6.07,2.08,9.90,99.90,1032111,28,20084,-81 2021-02-17 10:49:41,4.38,2.13,9.90,99.90,1032444,28,20722,-81 2021-02-17 10:50:12,3.70,1.80,9.90,99.90,1032666,28,20030,-80 2021-02-17 10:50:43,4.53,2.25,9.80,99.90,1034129,28,20527,-80 2021-02-17 10:51:14,5.90,2.40,9.90,99.90,1033903,28,20058,-79 2021-02-17 10:51:46,4.40,2.42,9.90,99.90,1033933,28,20030,-80 2021-02-17 10:52:20,5.65,1.95,9.80,99.90,1037507,28,20026,-79 2021-02-17 10:52:53,7.00,2.10,9.80,99.90,1033421,28,20030,-79 2021-02-17 10:53:26,4.03,2.28,9.80,99.90,1025599,28,20591,-80 2021-02-17 10:53:57,3.38,1.90,9.80,99.90,1027069,28,20485,-79 2021-02-17 10:54:29,6.93,2.28,9.80,99.90,1023748,28,20374,-81 2021-02-17 10:55:01,4.85,2.13,9.80,99.90,1025057,28,20638,-80 2021-02-17 10:55:31,8.02,2.17,9.90,99.90,1023477,28,20035,-80 2021-02-17 10:56:02,4.35,2.15,9.80,99.90,1025830,28,20502,-80 2021-02-17 10:56:34,3.42,2.10,9.90,99.90,1023275,28,20124,-78 2021-02-17 10:57:05,3.38,1.80,9.90,99.90,1022439,28,20046,-77 2021-02-17 10:57:35,8.45,2.30,9.90,99.90,1024916,28,20458,-78 2021-02-17 10:58:06,3.13,1.90,9.90,99.90,1025444,28,20023,-78 2021-02-17 10:58:37,5.13,2.45,10.00,99.90,1023569,28,20023,-79 2021-02-17 10:59:08,5.45,2.22,10.00,99.90,1021602,28,20178,-79 2021-02-17 10:59:39,5.25,1.70,10.00,99.90,1024308,28,21466,-79 2021-02-17 11:00:10,4.18,2.30,10.10,99.90,1023230,28,20030,-79 2021-02-17 11:00:41,5.00,1.98,10.10,99.90,1025838,28,20027,-79 2021-02-17 11:01:12,4.00,2.00,10.10,99.90,1025983,28,20071,-78 2021-02-17 11:01:44,5.40,2.30,10.10,99.90,1025599,28,20022,-78 2021-02-17 11:02:14,2.97,1.80,10.10,99.90,1021867,28,20019,-79 2021-02-17 11:02:45,2.88,1.90,10.20,99.90,1025337,28,20033,-80 2021-02-17 11:03:16,8.98,2.70,10.20,99.90,1025752,28,20177,-80 2021-02-17 11:03:47,3.58,1.80,10.30,99.90,1021978,28,20102,-78 2021-02-17 11:04:18,4.82,2.00,10.30,99.90,1025953,28,20027,-78 2021-02-17 11:04:48,4.43,2.30,10.20,99.90,1021712,29,20023,-78 2021-02-17 11:05:19,6.35,2.17,10.20,99.90,1021831,28,20023,-78 2021-02-17 11:05:50,4.28,2.10,10.20,99.90,1025652,28,20023,-78 2021-02-17 11:06:21,4.93,1.95,10.20,99.90,1025756,28,20629,-78 2021-02-17 11:06:52,8.13,2.22,10.20,99.90,1024789,28,20050,-79 2021-02-17 11:07:23,5.18,2.40,10.20,99.90,1024146,28,20037,-81 2021-02-17 11:07:54,4.10,2.00,10.10,99.90,1025574,28,20458,-79 2021-02-17 11:08:24,4.45,2.22,10.10,99.90,1025489,28,20485,-79 2021-02-17 11:08:55,5.07,2.08,10.10,99.90,1026125,28,20035,-78 2021-02-17 11:09:26,5.95,2.13,10.10,99.90,1025663,28,20460,-77 2021-02-17 11:09:57,5.10,2.13,10.10,99.90,1022655,28,20113,-80 2021-02-17 11:10:27,4.43,1.80,10.20,99.90,1024744,28,20117,-78 2021-02-17 11:10:59,5.03,2.10,10.10,99.90,1024155,28,20634,-78 2021-02-17 11:11:31,5.53,1.92,10.20,99.90,1023288,28,20583,-78 2021-02-17 11:12:02,3.65,2.00,10.20,99.90,1022535,28,20284,-77 2021-02-17 11:12:33,3.97,1.67,10.10,99.90,1024226,28,20106,-81 2021-02-17 11:13:04,4.03,1.55,10.20,99.90,1021189,29,20503,-80 2021-02-17 11:13:35,6.15,1.88,10.10,99.90,1022209,28,20058,-80 2021-02-17 11:14:06,3.78,1.65,10.20,99.90,1018608,28,20578,-81 2021-02-17 11:14:38,5.15,1.95,10.20,99.90,1019845,28,20554,-83 2021-02-17 11:15:09,4.22,1.85,10.30,99.90,1024057,28,20143,-82 2021-02-17 11:15:41,6.88,1.67,10.40,99.90,1024271,28,20041,-81 2021-02-17 11:16:11,6.90,2.00,10.40,99.90,1023495,28,20023,-80 2021-02-17 11:16:42,4.30,1.80,10.50,99.90,1023188,28,20327,-81 2021-02-17 11:17:13,3.55,1.90,10.50,99.90,1024184,28,20061,-80 2021-02-17 11:17:45,5.20,1.98,10.60,99.90,1024024,28,20026,-79 2021-02-17 11:18:15,2.53,1.40,10.60,99.90,1023589,28,20034,-79 2021-02-17 11:18:46,3.38,1.40,10.60,99.90,1022757,28,20138,-80 2021-02-17 11:19:17,3.38,1.38,10.60,99.90,1024052,28,20475,-80 2021-02-17 11:19:48,4.55,1.50,10.50,99.90,1024791,28,20016,-79 2021-02-17 11:20:18,5.40,1.50,10.50,99.90,1023553,28,20019,-79 2021-02-17 11:20:49,3.05,1.35,10.50,99.90,1024023,28,20534,-82 2021-02-17 11:21:20,5.20,1.23,10.50,99.90,1024182,28,20537,-80 2021-02-17 11:21:51,4.45,1.50,10.50,99.90,1022780,28,20037,-81 2021-02-17 11:22:22,4.00,1.70,10.60,99.90,1023431,28,20019,-82 2021-02-17 11:22:52,4.50,1.38,10.60,99.90,1024598,28,20025,-81 2021-02-17 11:23:23,5.68,1.88,10.60,99.90,1024848,28,20032,-81 2021-02-17 11:23:54,3.20,1.48,10.60,99.90,1026934,28,20630,-82 2021-02-17 11:24:25,2.35,1.38,10.60,99.90,1023178,28,20015,-81 2021-02-17 11:24:55,8.38,1.52,10.60,99.90,1024155,28,20097,-81 2021-02-17 11:25:26,4.38,1.30,10.60,99.90,1024861,28,20011,-81 2021-02-17 11:25:57,3.05,1.13,10.60,99.90,1024232,28,20431,-81 2021-02-17 11:26:28,5.10,1.70,10.60,99.90,1023396,28,20617,-81 2021-02-17 11:26:59,2.97,1.00,10.50,99.90,1023039,28,20018,-82 2021-02-17 11:27:30,3.10,1.05,10.50,99.90,1016422,29,20091,-81 2021-02-17 11:28:01,4.53,1.70,10.50,99.90,1017046,29,20016,-81 2021-02-17 11:28:32,9.35,1.40,10.40,99.90,1014437,29,20123,-81 2021-02-17 11:29:03,3.80,1.20,10.30,99.90,1017821,28,21012,-81 2021-02-17 11:29:34,3.80,1.20,10.30,99.90,1023852,28,20011,-81 2021-02-17 11:30:06,5.00,1.80,10.30,99.90,1018848,28,20116,-81 2021-02-17 11:30:37,5.25,1.10,10.30,99.90,1025332,28,20022,-81 2021-02-17 11:31:07,3.53,1.48,10.20,99.90,1022870,28,20094,-81 2021-02-17 11:31:38,4.03,1.30,10.20,99.90,1023661,28,20019,-81 2021-02-17 11:32:09,3.40,1.58,10.30,99.90,1024338,28,20480,-81 2021-02-17 11:32:40,5.07,1.50,10.30,99.90,1022315,28,20023,-80 2021-02-17 11:33:11,3.17,1.52,10.30,99.90,1025792,28,20069,-82 2021-02-17 11:33:42,4.22,1.48,10.30,99.90,1023074,28,20020,-80 2021-02-17 11:34:12,5.63,1.20,10.30,99.90,1028081,28,20088,-80 2021-02-17 11:34:43,8.10,1.50,10.40,99.90,1024224,28,20500,-79 2021-02-17 11:35:14,5.90,1.30,10.50,99.90,1023603,28,20012,-80 2021-02-17 11:35:45,5.88,1.52,10.60,99.90,1022755,28,20047,-80 2021-02-17 11:36:16,3.17,1.33,10.60,99.90,1025641,28,20019,-80 2021-02-17 11:36:47,1.52,1.10,10.70,99.90,1025134,28,20110,-82 2021-02-17 11:37:18,5.82,1.83,10.70,99.90,1024124,28,20478,-81 2021-02-17 11:37:49,6.07,1.40,10.80,99.90,1023140,28,20070,-82 2021-02-17 11:38:20,4.90,1.33,10.80,99.90,1026090,28,20082,-80 2021-02-17 11:38:51,3.55,1.52,10.90,99.90,1022388,28,20035,-79 2021-02-17 11:39:21,6.18,1.63,11.00,99.90,1021582,28,20567,-81 2021-02-17 11:39:52,3.05,1.33,10.90,99.90,1018978,29,20055,-82 2021-02-17 11:40:23,4.90,1.58,10.90,99.90,1019158,28,20079,-82 2021-02-17 11:40:54,4.72,1.60,10.90,99.90,1020065,29,20027,-80 2021-02-17 11:41:25,5.55,1.98,11.00,99.90,1024421,28,20098,-80 2021-02-17 11:41:55,4.43,1.75,11.00,99.90,1021798,28,20031,-81 2021-02-17 11:42:26,5.70,1.80,11.00,99.90,1017861,28,20082,-80 2021-02-17 11:42:57,4.43,1.88,10.90,99.90,1021636,29,20043,-83 2021-02-17 11:43:28,4.03,1.40,10.90,99.90,1021852,29,20030,-82 2021-02-17 11:43:59,2.60,1.30,10.90,99.90,1021876,29,20617,-87 2021-02-17 11:44:29,2.72,1.42,10.90,99.90,1021865,28,20019,-82 2021-02-17 11:45:00,7.50,1.30,10.70,99.90,1019362,29,20020,-84 2021-02-17 11:45:31,4.65,1.52,10.70,99.90,1017997,28,20032,-83 2021-02-17 11:46:08,5.88,1.45,10.70,99.90,1018073,29,20032,-84 2021-02-17 11:46:39,2.60,1.10,10.70,99.90,1022618,28,20027,-82 2021-02-17 11:47:12,5.38,1.70,10.70,99.90,1026000,28,20106,-83 2021-02-17 11:47:43,4.03,1.30,10.60,99.90,1026244,28,20415,-84 2021-02-17 11:48:17,3.20,1.50,10.60,99.90,1025471,28,20077,-84 2021-02-17 11:48:54,4.47,1.50,10.60,99.90,1026331,28,20015,-87 2021-02-17 11:49:54,4.55,1.63,10.70,99.90,1026666,28,20649,-88 2021-02-17 11:50:25,6.03,1.60,10.80,99.90,1019187,29,20029,-83 2021-02-17 11:50:56,3.55,1.40,10.80,99.90,1022009,29,20124,-83 2021-02-17 11:51:26,11.90,2.08,10.80,99.90,1026000,28,20039,-84 2021-02-17 11:51:57,4.43,1.33,10.70,99.90,1026973,28,20050,-87 2021-02-17 11:52:28,4.47,1.70,10.80,99.90,1026708,28,20026,-83 2021-02-17 11:53:02,5.13,1.30,10.80,99.90,1026617,28,20197,-89 2021-02-17 11:53:33,3.30,1.48,10.90,99.90,1026388,28,20049,-83 2021-02-17 11:54:03,5.53,1.40,10.90,99.90,1027532,28,20023,-84 2021-02-17 11:54:34,3.33,1.40,10.80,99.90,1034614,28,20052,-85 2021-02-17 11:55:06,3.72,1.58,10.80,99.90,1034155,28,20042,-83 2021-02-17 11:55:36,5.50,1.67,10.80,99.90,1034380,28,20014,-84 2021-02-17 11:56:07,3.83,1.60,10.90,99.90,1030646,28,20682,-84 2021-02-17 11:56:38,3.85,1.50,10.90,99.90,1032230,28,20026,-83 2021-02-17 11:57:12,3.30,1.50,10.90,99.90,1032335,28,20022,-83 2021-02-17 11:57:42,5.38,1.60,10.90,99.90,1028008,28,20589,-84 2021-02-17 11:58:13,4.65,1.67,10.90,99.90,1033139,28,20088,-84 2021-02-17 11:58:44,3.53,1.38,10.80,99.90,1029556,28,20026,-83 2021-02-17 11:59:15,5.57,1.63,10.80,99.90,1030791,28,20034,-83 2021-02-17 11:59:45,6.22,1.50,10.80,99.90,1032790,28,20018,-84 2021-02-17 12:00:17,3.78,1.40,10.80,99.90,1032714,28,20049,-83 2021-02-17 12:00:48,2.22,1.30,10.70,99.90,1032168,28,20048,-83 2021-02-17 12:01:19,3.55,1.67,10.60,99.90,1031243,28,20595,-83 2021-02-17 12:01:50,4.28,1.50,10.60,99.90,1030807,28,20046,-82 2021-02-17 12:02:21,5.25,1.52,10.50,99.90,1031933,28,20026,-83 2021-02-17 12:02:52,5.75,1.80,10.50,99.90,1028100,28,20018,-83 2021-02-17 12:03:23,5.63,1.90,10.60,99.90,1023580,28,20026,-83 2021-02-17 12:03:54,5.97,1.52,10.60,99.90,1022233,28,20483,-82 2021-02-17 12:04:26,5.15,1.92,10.60,99.90,1024028,28,20034,-82 2021-02-17 12:04:58,3.15,1.80,10.70,99.90,1023324,28,20019,-83 2021-02-17 12:05:30,1.98,1.52,10.80,99.90,1022933,28,20041,-83 2021-02-17 12:06:01,5.53,1.83,10.80,99.90,1020307,29,20033,-83 2021-02-17 12:06:32,4.47,1.60,10.80,99.90,1018739,28,20039,-83 2021-02-17 12:07:03,4.47,1.45,10.60,99.90,1020010,28,20055,-83 2021-02-17 12:07:57,4.10,2.30,10.60,99.90,1023219,28,20116,-83 2021-02-17 12:08:52,2.53,1.50,10.70,99.90,1030095,28,20080,-82 2021-02-17 12:09:31,8.90,2.10,10.60,99.90,1032250,28,20032,-83 2021-02-17 12:10:15,6.45,1.50,10.60,99.90,1032902,28,20461,-84 2021-02-17 12:10:49,4.93,1.80,10.60,99.90,1032305,28,20046,-84 2021-02-17 12:11:28,3.83,1.40,10.70,99.90,1031785,28,20512,-84 2021-02-17 12:12:11,4.03,1.52,10.70,99.90,1031248,28,20034,-84 2021-02-17 12:13:05,6.13,1.60,10.60,99.90,1025482,28,20026,-81 2021-02-17 12:13:45,5.38,1.80,10.60,99.90,1028461,28,20120,-83 2021-02-17 12:14:16,2.72,1.70,10.60,99.90,1028587,28,20023,-83 2021-02-17 12:14:47,12.98,2.08,10.70,99.90,1032003,28,20513,-83 2021-02-17 12:15:18,5.38,2.00,10.70,99.90,1031021,28,20050,-83 2021-02-17 12:15:52,7.53,1.92,10.70,99.90,1038498,28,20142,-82 2021-02-17 12:16:23,3.70,1.80,10.70,99.90,1039613,28,20021,-83 2021-02-17 12:16:55,3.55,2.13,10.70,99.90,1040244,28,20013,-83 2021-02-17 12:17:35,6.25,2.20,10.80,99.90,1038601,28,20045,-83 2021-02-17 12:18:06,3.00,1.75,10.80,99.90,1031803,28,20238,-83 2021-02-17 12:18:37,3.40,1.65,10.90,99.90,1030313,28,20481,-83 2021-02-17 12:19:12,4.18,1.95,10.90,99.90,1032352,28,20058,-83 2021-02-17 12:19:42,7.05,1.65,10.80,99.90,1031665,28,20018,-83 2021-02-17 12:20:16,5.05,1.88,10.90,99.90,1031026,28,20023,-83 2021-02-17 12:20:48,3.63,1.38,11.00,99.90,1033543,28,20033,-83 2021-02-17 12:21:18,5.45,1.45,11.00,99.90,1031217,28,20077,-83 2021-02-17 12:21:49,5.43,1.60,10.90,99.90,1031020,28,20552,-83 2021-02-17 12:22:20,4.05,1.50,10.90,99.90,1032517,28,20026,-83 2021-02-17 12:22:51,8.35,1.48,10.90,99.90,1032664,28,20231,-83 2021-02-17 12:23:22,2.53,1.30,11.00,99.90,1031999,28,20054,-83 2021-02-17 12:23:53,8.20,1.60,10.90,99.90,1033493,28,20014,-83 2021-02-17 12:24:25,5.68,1.58,10.80,99.90,1031877,28,20473,-84 2021-02-17 12:24:56,3.85,1.40,10.80,99.90,1031025,28,20105,-83 2021-02-17 12:25:27,2.95,1.50,10.80,99.90,1031619,28,20056,-82 2021-02-17 12:25:57,3.13,1.40,10.80,99.90,1032575,28,20018,-83 2021-02-17 12:26:28,2.90,1.50,10.80,99.90,1033317,28,20050,-83 2021-02-17 12:26:59,4.78,1.30,10.90,99.90,1030523,28,20058,-83 2021-02-17 12:27:30,2.53,1.27,10.90,99.90,1030727,28,20765,-83 2021-02-17 12:28:01,8.93,1.77,11.00,99.90,1039589,28,20024,-83 2021-02-17 12:28:31,5.28,1.70,11.00,99.90,1039217,28,20028,-83 2021-02-17 12:29:04,6.90,1.83,11.10,99.90,1039661,28,20488,-83 2021-02-17 12:29:34,5.63,1.30,11.10,99.90,1036531,28,20025,-83 2021-02-17 12:30:09,3.72,1.45,11.20,99.90,1033180,28,20073,-83 2021-02-17 12:30:41,2.75,1.38,11.20,99.90,1035805,28,20107,-82 2021-02-17 12:31:12,3.83,1.52,11.20,99.90,1035707,28,20736,-83 2021-02-17 12:31:43,5.82,1.90,11.20,99.90,1039655,28,20056,-82 2021-02-17 12:32:14,7.00,1.83,11.30,99.90,1040876,28,20048,-82 2021-02-17 12:32:45,2.78,1.67,11.40,99.90,1039624,28,20032,-83 2021-02-17 12:33:17,5.65,1.50,11.40,99.90,1033451,28,20018,-82 2021-02-17 12:33:47,5.53,1.30,11.40,99.90,1031693,28,20032,-82 2021-02-17 12:34:18,4.18,1.73,11.40,99.90,1033788,28,20088,-83 2021-02-17 12:34:50,5.25,1.58,11.40,99.90,1033902,28,20022,-83 2021-02-17 12:35:20,5.93,1.45,11.40,99.90,1034227,28,20473,-83 2021-02-17 12:35:51,7.85,1.48,11.40,99.90,1033742,28,20018,-84 2021-02-17 12:36:22,3.38,1.75,11.50,99.90,1034003,28,20030,-82 2021-02-17 12:36:54,4.70,1.88,11.40,99.90,1033713,28,20018,-82 2021-02-17 12:37:25,4.65,1.80,11.30,99.90,1041600,28,20021,-81 2021-02-17 12:37:56,6.28,1.40,11.40,99.90,1041792,28,20376,-83 2021-02-17 12:38:27,5.43,1.80,11.50,99.90,1041882,28,20025,-81 2021-02-17 12:38:58,2.65,1.20,11.50,99.90,1039222,28,20025,-82 2021-02-17 12:39:29,4.43,1.50,11.40,99.90,1031413,28,20026,-82 2021-02-17 12:39:59,2.88,1.50,11.30,99.90,1032907,28,20030,-84 2021-02-17 12:40:31,5.82,1.77,11.20,99.90,1029988,28,20425,-84 2021-02-17 12:41:01,8.48,1.45,11.10,99.90,1030664,28,20456,-83 2021-02-17 12:41:33,5.03,1.10,11.10,99.90,1033845,28,20080,-82 2021-02-17 12:42:04,6.65,1.75,11.00,99.90,1033763,28,20033,-84 2021-02-17 12:42:35,4.45,1.20,11.00,99.90,1036245,28,20500,-82 2021-02-17 12:43:07,3.08,1.10,10.90,99.90,1037840,28,20488,-83 2021-02-17 12:43:39,4.72,1.50,10.80,99.90,1034042,28,20026,-82 2021-02-17 12:44:09,4.60,1.52,10.70,99.90,1031060,28,20033,-83 2021-02-17 12:44:44,3.85,1.40,10.70,99.90,1031562,28,20034,-82 2021-02-17 12:45:32,3.50,1.35,10.60,99.90,1032282,28,20077,-82 2021-02-17 12:46:22,6.57,1.65,10.60,99.90,1032815,28,20093,-82 2021-02-17 12:47:02,7.38,1.95,10.70,99.90,1031216,28,20031,-82 2021-02-17 12:47:51,1.60,1.08,10.80,99.90,1031612,28,20114,-82 2021-02-17 12:48:35,6.20,2.05,10.80,99.90,1032544,28,20044,-82 2021-02-17 12:49:12,2.70,1.52,10.80,99.90,1032797,28,20072,-83 2021-02-17 12:50:01,4.32,1.52,10.90,99.90,1034041,28,20026,-82 2021-02-17 12:50:41,4.57,1.63,10.90,99.90,1034009,28,20330,-84 2021-02-17 12:51:30,4.10,1.55,10.90,99.90,1034073,28,20048,-83 2021-02-17 12:52:20,5.22,1.63,10.90,99.90,1033378,28,20080,-83 2021-02-17 12:53:09,2.72,1.63,10.90,99.90,1031698,28,20041,-84 2021-02-17 12:53:52,1.95,1.15,10.90,99.90,1031765,28,20479,-83 2021-02-17 12:54:50,3.10,1.52,10.90,99.90,1032275,28,20042,-83 2021-02-17 12:55:20,11.93,1.50,10.80,99.90,1026911,28,20146,-83 2021-02-17 12:55:51,4.20,1.38,10.80,99.90,1027362,28,20026,-83 2021-02-17 12:56:22,4.55,1.75,10.70,99.90,1033602,28,20091,-84 2021-02-17 12:56:53,4.80,1.65,10.70,99.90,1030247,28,20017,-83 2021-02-17 12:57:25,4.63,1.65,10.70,99.90,1030101,28,20089,-83 2021-02-17 12:57:59,6.53,1.50,10.70,99.90,1033060,28,20033,-83 2021-02-17 12:58:32,6.35,1.60,10.60,99.90,1029797,28,20101,-83 2021-02-17 12:59:04,7.15,1.70,10.60,99.90,1029582,28,20018,-83 2021-02-17 12:59:34,4.10,1.50,10.60,99.90,1032373,28,20479,-83 2021-02-17 13:00:07,4.10,1.45,10.60,99.90,1031941,28,20018,-83 2021-02-17 13:00:38,4.93,1.75,10.50,99.90,1031517,28,20090,-84 2021-02-17 13:01:09,5.72,1.60,10.50,99.90,1034299,28,20086,-84 2021-02-17 13:01:41,3.90,1.42,10.50,99.90,1029670,28,20148,-84 2021-02-17 13:02:12,4.68,1.98,10.50,99.90,1029888,28,20018,-84 2021-02-17 13:02:42,6.38,1.75,10.50,99.90,1029980,28,20517,-80 2021-02-17 13:03:13,4.80,1.50,10.50,99.90,1030547,28,20021,-83 2021-02-17 13:03:44,5.32,1.38,10.60,99.90,1029801,28,20021,-84 2021-02-17 13:04:16,4.68,1.38,10.60,99.90,1030254,28,20416,-82 2021-02-17 13:04:47,5.10,1.80,10.50,99.90,1029847,28,20034,-82 2021-02-17 13:05:18,2.88,1.55,10.50,99.90,1032533,28,20022,-82 2021-02-17 13:05:50,3.47,1.40,10.40,99.90,1032232,28,20010,-82 2021-02-17 13:06:21,3.13,1.73,10.30,99.90,1031662,28,20042,-83 2021-02-17 13:06:52,4.18,1.50,10.30,99.90,1031034,28,20465,-82 2021-02-17 13:07:23,4.40,1.75,10.30,99.90,1031976,28,20416,-82 2021-02-17 13:07:54,3.10,1.40,10.30,99.90,1032341,28,20033,-82 2021-02-17 13:08:25,3.55,1.50,10.30,99.90,1032033,28,20040,-82 2021-02-17 13:08:56,6.00,1.58,10.40,99.90,1031037,28,20038,-82 2021-02-17 13:09:27,4.57,1.80,10.40,99.90,1031248,28,20018,-83 2021-02-17 13:09:57,3.60,1.33,10.40,99.90,1030999,28,20025,-82 2021-02-17 13:10:28,5.15,1.83,10.40,99.90,1031045,28,20019,-82 2021-02-17 13:10:59,7.00,1.90,10.40,99.90,1032199,28,20014,-83 2021-02-17 13:11:30,5.05,1.65,10.50,99.90,1032445,28,20089,-82 2021-02-17 13:12:01,6.95,1.60,10.50,99.90,1031370,28,20026,-82 2021-02-17 13:12:31,7.20,1.35,10.50,99.90,1031017,28,20077,-81 2021-02-17 13:13:02,5.30,1.40,10.60,99.90,1031730,28,20018,-82 2021-02-17 13:13:33,5.13,1.70,10.60,99.90,1030885,28,20010,-82 2021-02-17 13:14:06,2.47,1.50,10.60,99.90,1031703,28,20022,-84 2021-02-17 13:14:37,4.63,1.42,10.60,99.90,1031006,28,20018,-82 2021-02-17 13:15:08,4.03,1.73,10.60,99.90,1028635,28,20783,-84 2021-02-17 13:15:39,3.92,1.42,10.60,99.90,1030469,28,20153,-86 2021-02-17 13:16:10,4.90,1.80,10.60,99.90,1033388,28,20180,-83 2021-02-17 13:16:41,4.35,1.40,10.60,99.90,1034700,28,20040,-86 2021-02-17 13:17:11,4.25,1.75,10.60,99.90,1034575,28,20045,-83 2021-02-17 13:17:43,3.50,1.30,10.70,99.90,1032630,28,20026,-82 2021-02-17 13:18:14,4.90,1.38,10.60,99.90,1034792,28,20069,-82 2021-02-17 13:18:47,2.75,1.52,10.60,99.90,1034518,28,20018,-81 2021-02-17 13:19:18,5.15,1.45,10.60,99.90,1034967,28,20029,-93 2021-02-17 13:19:49,5.05,1.58,10.60,99.90,1033256,28,20021,-89 2021-02-17 13:20:19,7.80,1.67,10.60,99.90,1034638,28,20609,-84 2021-02-17 13:20:50,8.68,1.67,10.60,99.90,1033987,28,20041,-81 2021-02-17 13:21:22,2.03,1.17,10.60,99.90,1034424,28,20754,-84 2021-02-17 13:21:53,7.03,1.67,10.60,99.90,1034322,28,20018,-85 2021-02-17 13:22:24,2.95,1.50,10.60,99.90,1034550,28,20028,-83 2021-02-17 13:22:55,5.38,1.30,10.50,99.90,1034676,28,20040,-84 2021-02-17 13:23:26,3.05,1.38,10.60,99.90,1034822,28,20025,-84 2021-02-17 13:23:57,7.10,1.88,10.60,99.90,1038928,28,20045,-87 2021-02-17 13:24:28,3.58,1.35,10.60,99.90,1039098,28,20026,-89 2021-02-17 13:24:59,4.07,1.30,10.60,99.90,1038658,28,20021,-84 2021-02-17 13:25:30,4.53,1.40,10.70,99.90,1038932,28,20056,-84 2021-02-17 13:26:00,4.50,1.40,10.60,99.90,1038823,28,20068,-83 2021-02-17 13:26:31,5.18,1.50,10.60,99.90,1038880,28,20105,-82 2021-02-17 13:27:02,5.05,1.50,10.50,99.90,1038593,28,20020,-84 2021-02-17 13:27:33,3.00,1.70,10.60,99.90,1038923,28,20026,-80 2021-02-17 13:28:04,3.05,1.27,10.60,99.90,1033271,28,20105,-81 2021-02-17 13:28:37,5.28,1.33,10.60,99.90,1030660,28,20559,-81 2021-02-17 13:29:09,4.45,1.60,10.60,99.90,1033619,28,20018,-82 2021-02-17 13:29:43,5.80,1.58,10.70,99.90,1034917,28,20045,-82 2021-02-17 13:30:14,6.60,1.75,10.70,99.90,1033603,28,20032,-81 2021-02-17 13:30:45,3.92,1.35,10.60,99.90,1030537,28,20412,-81 2021-02-17 13:31:16,3.03,1.38,10.60,99.90,1030165,28,20104,-81 2021-02-17 13:31:47,6.40,1.60,10.60,99.90,1030095,28,20181,-80 2021-02-17 13:32:17,2.88,1.20,10.70,99.90,1030172,28,20619,-81 2021-02-17 13:32:48,3.58,1.50,10.70,99.90,1028471,28,20022,-81 2021-02-17 13:33:19,5.35,1.48,10.60,99.90,1030615,28,20411,-79 2021-02-17 13:33:50,5.25,1.65,10.60,99.90,1030250,28,20082,-80 2021-02-17 13:34:21,4.30,1.55,10.60,99.90,1032194,28,20096,-80 2021-02-17 13:34:53,4.88,1.98,10.70,99.90,1034527,28,20029,-78 2021-02-17 13:35:24,5.47,1.70,10.70,99.90,1034515,28,20018,-80 2021-02-17 13:35:55,1.92,1.30,10.60,99.90,1034484,28,20076,-80 2021-02-17 13:36:26,4.40,1.52,10.60,99.90,1034692,28,20010,-82 2021-02-17 13:36:56,2.60,1.38,10.60,99.90,1034414,28,20465,-79 2021-02-17 13:37:27,4.15,1.80,10.50,99.90,1034581,28,20021,-79 2021-02-17 13:37:58,3.35,1.73,10.50,99.90,1034486,28,20014,-79 2021-02-17 13:38:29,3.90,1.85,10.50,99.90,1034426,28,20024,-81 2021-02-17 13:39:00,5.78,1.75,10.50,99.90,1034471,28,20014,-80 2021-02-17 13:39:31,6.38,1.90,10.50,99.90,1032881,28,20069,-79 2021-02-17 13:40:10,10.80,1.80,10.50,99.90,1033834,28,20042,-81 2021-02-17 13:40:41,4.10,2.20,10.50,99.90,1031878,28,20035,-81 2021-02-17 13:41:12,3.78,1.80,10.50,99.90,1033302,28,20557,-79 2021-02-17 13:41:43,4.63,1.83,10.50,99.90,1033093,28,20014,-79 2021-02-17 13:42:13,5.70,2.50,10.50,99.90,1031634,28,20034,-80 2021-02-17 13:42:44,5.40,2.10,10.50,99.90,1031740,28,20057,-80 2021-02-17 13:43:15,4.03,1.63,10.50,99.90,1033082,28,20018,-80 2021-02-17 13:43:46,7.13,1.80,10.50,99.90,1031484,28,20357,-80 2021-02-17 13:44:17,6.32,1.63,10.50,99.90,1030817,28,20015,-80 2021-02-17 13:44:48,4.15,1.80,10.50,99.90,1030493,28,20022,-81 2021-02-17 13:45:19,6.03,1.83,10.50,99.90,1032335,28,20014,-80 2021-02-17 13:45:49,6.57,1.75,10.50,99.90,1033507,28,20010,-80 2021-02-17 13:46:21,4.60,1.58,10.50,99.90,1034221,28,20018,-80 2021-02-17 13:46:51,3.13,1.48,10.50,99.90,1034111,28,20055,-85 2021-02-17 13:47:23,5.25,1.50,10.50,99.90,1031292,28,20462,-86 2021-02-17 13:47:53,7.93,1.70,10.50,99.90,1033442,28,20537,-80 2021-02-17 13:48:24,3.20,1.52,10.50,99.90,1034185,28,20107,-81 2021-02-17 13:48:55,8.57,1.40,10.50,99.90,1034231,28,20011,-82 2021-02-17 13:49:26,5.40,1.70,10.50,99.90,1034077,28,20017,-82 2021-02-17 13:49:57,5.57,1.75,10.50,99.90,1034128,28,20010,-81 2021-02-17 13:50:28,6.32,2.03,10.50,99.90,1034039,28,20025,-81 2021-02-17 13:50:58,6.85,2.15,10.50,99.90,1034659,28,20521,-81 2021-02-17 13:51:29,6.55,1.80,10.50,99.90,1034572,28,20058,-81 2021-02-17 13:52:00,8.30,1.90,10.60,99.90,1030966,28,20014,-78 2021-02-17 13:52:31,7.32,1.80,10.60,99.90,1030335,28,20015,-80 2021-02-17 13:53:02,4.72,1.60,10.60,99.90,1030249,28,20021,-81 2021-02-17 13:53:32,4.80,1.80,10.60,99.90,1030623,28,20014,-80 2021-02-17 13:54:03,3.13,1.38,10.60,99.90,1030180,28,20014,-80 2021-02-17 13:54:34,3.08,1.30,10.60,99.90,1027781,28,20027,-80 2021-02-17 13:55:05,2.92,1.48,10.50,99.90,1033172,28,20528,-80 2021-02-17 13:55:36,2.78,1.20,10.50,99.90,1033778,28,20028,-82 2021-02-17 13:56:07,2.30,1.30,10.50,99.90,1033171,28,20092,-82 2021-02-17 13:56:38,4.60,1.90,10.50,99.90,1030838,28,20049,-82 2021-02-17 13:57:09,7.05,1.67,10.50,99.90,1034264,28,20026,-82 2021-02-17 13:57:40,4.80,1.33,10.50,99.90,1034380,28,20049,-82 2021-02-17 13:58:11,4.10,1.42,10.40,99.90,1032070,28,20513,-82 2021-02-17 13:58:42,6.47,1.55,10.50,99.90,1030385,28,20596,-82 2021-02-17 13:59:13,6.20,1.70,10.60,99.90,1030161,28,20026,-82 2021-02-17 13:59:44,4.20,1.52,10.50,99.90,1028507,28,20023,-82 2021-02-17 14:00:16,6.00,1.38,10.60,99.90,1029986,28,20040,-82 2021-02-17 14:00:46,3.58,1.40,10.50,99.90,1030014,28,20023,-83 2021-02-17 14:01:17,2.85,1.50,10.50,99.90,1030366,28,20029,-82 2021-02-17 14:01:48,4.15,1.50,10.60,99.90,1028113,28,20068,-82 2021-02-17 14:02:19,4.28,1.70,10.60,99.90,1031339,28,20036,-82 2021-02-17 14:02:50,4.35,1.65,10.70,99.90,1032502,28,20437,-84 2021-02-17 14:03:21,3.58,1.55,10.90,99.90,1034638,28,20145,-83 2021-02-17 14:03:52,5.22,1.35,10.90,99.90,1034504,28,20096,-82 2021-02-17 14:04:22,4.57,1.50,11.10,99.90,1034647,28,20029,-83 2021-02-17 14:04:53,3.88,1.48,11.10,99.90,1034289,28,20026,-83 2021-02-17 14:05:24,2.40,1.40,11.20,99.90,1034160,28,20018,-83 2021-02-17 14:05:55,3.22,1.48,11.30,99.90,1034185,28,20026,-83 2021-02-17 14:06:25,5.65,1.60,11.50,99.90,1034575,28,20072,-83 2021-02-17 14:06:56,2.95,1.30,11.40,99.90,1034266,28,20028,-83 2021-02-17 14:07:27,5.57,1.70,11.50,99.90,1034209,28,20022,-83 2021-02-17 14:07:58,3.35,1.25,11.50,99.90,1031819,28,20032,-84 2021-02-17 14:08:31,4.35,1.48,11.60,99.90,1028553,28,20253,-82 2021-02-17 14:09:03,2.85,1.40,11.60,99.90,1030015,28,20021,-84 2021-02-17 14:09:36,5.10,1.50,11.70,99.90,1028681,28,20030,-83 2021-02-17 14:10:07,3.92,1.60,11.70,99.90,1030195,28,20021,-83 2021-02-17 14:10:38,3.47,1.23,11.80,99.90,1030484,28,20045,-81 2021-02-17 14:11:09,4.90,1.70,11.70,99.90,1030182,28,20109,-83 2021-02-17 14:11:40,3.17,1.40,11.80,99.90,1030438,28,20282,-85 2021-02-17 14:12:10,6.65,1.60,11.80,99.90,1030119,28,20029,-83 2021-02-17 14:12:41,5.25,1.38,11.90,99.90,1030319,28,20047,-82 2021-02-17 14:13:14,5.72,1.67,11.90,99.90,1030527,28,20023,-82 2021-02-17 14:13:45,3.20,1.63,11.90,99.90,1030357,28,20033,-81 2021-02-17 14:14:15,4.00,1.75,11.90,99.90,1031417,28,20034,-81 2021-02-17 14:14:49,3.03,1.58,11.90,99.90,1029734,28,20045,-83 2021-02-17 14:15:19,5.38,1.50,11.80,99.90,1030048,28,20025,-81 2021-02-17 14:15:51,7.60,1.52,11.90,99.90,1029843,28,20043,-83 2021-02-17 14:16:21,7.78,1.65,11.90,99.90,1030402,28,20101,-82 2021-02-17 14:16:52,4.32,1.58,12.00,99.90,1030263,28,20381,-82 2021-02-17 14:17:23,4.93,1.73,11.90,99.90,1030443,28,20010,-82 2021-02-17 14:17:54,5.95,1.35,11.90,99.90,1030295,28,20010,-84 2021-02-17 14:18:24,4.05,1.40,11.80,99.90,1032402,28,20105,-83 2021-02-17 14:18:55,2.85,1.58,11.80,99.90,1034021,28,20014,-82 2021-02-17 14:19:26,2.92,1.35,11.80,99.90,1034466,28,20038,-81 2021-02-17 14:19:57,2.88,1.20,11.80,99.90,1034411,28,20024,-83 2021-02-17 14:20:28,4.07,1.08,11.80,99.90,1034542,28,20121,-82 2021-02-17 14:20:58,3.35,1.40,11.80,99.90,1042068,28,20147,-82 2021-02-17 14:21:29,3.58,1.38,11.80,99.90,1039835,28,20476,-82 2021-02-17 14:22:00,2.95,1.20,11.90,99.90,1037953,28,20129,-82 2021-02-17 14:22:32,4.20,1.33,11.90,99.90,1037908,28,20014,-83 2021-02-17 14:23:03,3.22,1.35,11.90,99.90,1034194,28,20022,-81 2021-02-17 14:23:34,3.63,1.63,11.80,99.90,1035464,28,20046,-83 2021-02-17 14:24:07,3.60,1.58,11.90,99.90,1038307,28,20029,-84 2021-02-17 14:24:38,3.67,1.48,11.90,99.90,1035916,28,20185,-82 2021-02-17 14:25:09,4.43,1.60,11.90,99.90,1033855,28,20022,-83 2021-02-17 14:25:40,4.40,1.30,12.00,99.90,1034191,28,20109,-83 2021-02-17 14:26:11,4.05,1.40,12.10,99.90,1033995,28,20018,-82 2021-02-17 14:26:42,4.45,1.65,12.10,99.90,1034298,28,20241,-83 2021-02-17 14:27:13,4.55,1.40,12.20,99.90,1033714,28,20027,-83 2021-02-17 14:27:43,2.95,1.25,12.20,99.90,1034290,28,20024,-83 2021-02-17 14:28:14,4.55,1.40,12.00,99.90,1034210,28,20424,-81 2021-02-17 14:28:45,2.03,1.20,12.00,99.90,1034168,28,20010,-82 2021-02-17 14:29:16,5.10,1.42,12.00,99.90,1034174,28,20029,-83 2021-02-17 14:29:47,5.75,1.55,12.10,99.90,1034375,28,20022,-83 2021-02-17 14:30:18,2.22,1.17,12.10,99.90,1034281,28,20068,-83 2021-02-17 14:30:49,4.70,1.75,12.10,99.90,1034119,28,20085,-83 2021-02-17 14:31:20,4.90,1.70,12.10,99.90,1034236,28,20153,-83 2021-02-17 14:31:51,5.78,1.33,12.10,99.90,1034037,28,20017,-81 2021-02-17 14:32:22,6.80,1.90,12.10,99.90,1034149,28,20041,-82 2021-02-17 14:32:52,3.40,1.42,11.90,99.90,1034241,28,20112,-82 2021-02-17 14:33:23,4.88,1.20,11.90,99.90,1034617,28,20072,-82 2021-02-17 14:33:54,3.92,1.42,11.90,99.90,1033990,28,20018,-82 2021-02-17 14:34:25,2.47,1.15,12.10,99.90,1034114,28,20017,-82 2021-02-17 14:34:56,6.70,1.30,12.00,99.90,1033771,28,20373,-81 2021-02-17 14:35:27,1.95,1.33,12.00,99.90,1033767,28,20029,-86 2021-02-17 14:35:58,5.00,1.00,12.00,99.90,1033996,28,20040,-83 2021-02-17 14:36:29,3.05,1.23,12.00,99.90,1030547,28,20036,-88 2021-02-17 14:36:59,3.72,1.58,12.00,99.90,1030271,28,20039,-82 2021-02-17 14:37:30,4.50,1.73,11.90,99.90,1031125,28,20097,-83 2021-02-17 14:38:01,3.03,1.25,11.80,99.90,1030069,28,20150,-83 2021-02-17 14:38:32,3.08,1.10,11.80,99.90,1030320,28,20773,-84 2021-02-17 14:39:03,3.92,1.17,11.70,99.90,1032664,28,20018,-84 2021-02-17 14:39:34,2.08,1.45,11.70,99.90,1034154,28,20029,-85 2021-02-17 14:40:05,2.25,1.10,11.50,99.90,1034031,28,20555,-85 2021-02-17 14:40:36,3.90,1.52,11.40,99.90,1033418,28,20061,-81 2021-02-17 14:41:10,2.25,1.20,11.40,99.90,1031889,28,20088,-83 2021-02-17 14:41:40,5.20,1.40,11.30,99.90,1033355,28,20014,-87 2021-02-17 14:42:11,3.00,1.10,11.30,99.90,1030739,28,20154,-83 2021-02-17 14:42:42,6.35,1.15,11.30,99.90,1032563,28,20080,-82 2021-02-17 14:43:13,3.63,1.20,11.30,99.90,1028489,28,20025,-84 2021-02-17 14:43:44,7.22,1.70,11.30,99.90,1030105,28,20022,-83 2021-02-17 14:44:20,6.50,1.25,11.40,99.90,1033239,28,20162,-82 2021-02-17 14:44:51,4.28,1.40,11.40,99.90,1034208,28,20029,-83 2021-02-17 14:45:25,3.67,1.20,11.40,99.90,1032436,28,20053,-83 2021-02-17 14:45:58,4.50,1.20,11.40,99.90,1034120,28,20574,-83 2021-02-17 14:46:29,2.35,1.00,11.40,99.90,1032521,28,20054,-83 2021-02-17 14:47:02,4.20,1.13,11.30,99.90,1034295,28,20109,-84 2021-02-17 14:47:33,3.70,1.30,11.20,99.90,1032681,28,20038,-83 2021-02-17 14:48:05,3.53,1.20,11.20,99.90,1033095,28,20034,-83 2021-02-17 14:48:37,4.43,1.27,11.20,99.90,1028481,28,20541,-83 2021-02-17 14:49:08,3.00,1.05,11.20,99.90,1028197,28,20057,-83 2021-02-17 14:49:39,5.47,1.35,11.10,99.90,1030488,28,20101,-83 2021-02-17 14:50:10,4.10,1.30,11.10,99.90,1027967,28,20022,-82 2021-02-17 14:50:41,5.57,1.42,11.10,99.90,1029911,28,20018,-83 2021-02-17 14:51:12,5.95,1.20,11.10,99.90,1033797,28,20029,-83 2021-02-17 14:51:43,5.45,1.30,11.00,99.90,1031946,28,20042,-83 2021-02-17 14:52:14,4.47,1.33,11.00,99.90,1034291,28,20080,-83 2021-02-17 14:52:45,5.20,1.30,11.00,99.90,1031830,28,20022,-85 2021-02-17 14:53:15,3.28,1.25,11.00,99.90,1033966,28,20022,-83 2021-02-17 14:53:46,8.45,1.35,11.00,99.90,1033993,28,20464,-83 2021-02-17 14:54:17,6.57,1.52,10.90,99.90,1034052,28,20092,-83 2021-02-17 14:54:48,1.42,0.95,10.80,99.90,1034192,28,20495,-84 2021-02-17 14:55:18,5.53,1.55,10.80,99.90,1042224,28,20013,-83 2021-02-17 14:55:50,3.92,1.38,10.80,99.90,1041955,28,20021,-83 2021-02-17 14:56:22,3.67,1.13,10.80,99.90,1042236,28,20574,-82 2021-02-17 14:56:53,7.88,1.50,10.70,99.90,1041611,28,20043,-83 2021-02-17 14:57:24,3.03,1.20,10.80,99.90,1038414,28,20515,-83 2021-02-17 14:57:54,2.25,1.30,10.70,99.90,1038515,28,20131,-84 2021-02-17 14:58:26,2.45,1.40,10.70,99.90,1034921,28,22110,-84 2021-02-17 14:58:56,2.63,1.17,10.70,99.90,1034337,28,20477,-84 2021-02-17 14:59:27,3.15,1.20,10.70,99.90,1032366,28,20054,-84 2021-02-17 14:59:58,6.93,1.48,10.70,99.90,1034358,28,20021,-84 2021-02-17 15:00:32,10.02,1.60,10.70,99.90,1034365,28,20468,-81 2021-02-17 15:01:03,11.05,1.40,10.70,99.90,1034292,28,20020,-83 2021-02-17 15:01:33,4.28,1.30,10.70,99.90,1034410,28,20026,-84 2021-02-17 15:02:04,6.95,1.70,10.70,99.90,1034353,28,20021,-83 2021-02-17 15:02:35,3.25,1.38,10.60,99.90,1033792,28,20022,-82 2021-02-17 15:03:06,4.50,1.50,10.60,99.90,1033664,28,20024,-82 2021-02-17 15:03:37,4.78,1.60,10.60,99.90,1034279,28,20026,-82 2021-02-17 15:04:08,3.60,1.25,10.60,99.90,1033944,28,20514,-83 2021-02-17 15:04:41,4.43,1.67,10.50,99.90,1034491,28,20022,-82 2021-02-17 15:05:12,7.22,1.40,10.50,99.90,1034324,28,20484,-83 2021-02-17 15:05:43,6.97,1.70,10.40,99.90,1034659,28,20031,-83 2021-02-17 15:06:14,6.97,1.65,10.40,99.90,1031024,28,20123,-82 2021-02-17 15:06:45,4.22,1.20,10.30,99.90,1029782,28,20441,-83 2021-02-17 15:07:16,5.18,1.20,10.30,99.90,1030201,28,20448,-83 2021-02-17 15:07:46,4.28,1.23,10.30,99.90,1033977,28,20024,-81 2021-02-17 15:08:17,3.80,1.30,10.20,99.90,1033749,28,20024,-83 2021-02-17 15:08:51,2.88,1.10,10.20,99.90,1033021,28,20079,-84 2021-02-17 15:09:22,3.03,1.13,10.20,99.90,1031543,28,20034,-83 2021-02-17 15:09:53,3.40,1.35,10.20,99.90,1032724,28,20029,-84 2021-02-17 15:10:24,4.10,1.60,10.20,99.90,1032446,28,20022,-81 2021-02-17 15:10:55,9.93,1.30,10.20,99.90,1030950,28,20105,-83 2021-02-17 15:11:26,5.40,1.40,10.20,99.90,1031992,28,20026,-83 2021-02-17 15:11:57,4.97,1.60,10.20,99.90,1033027,28,20021,-83 2021-02-17 15:12:28,3.97,1.10,10.20,99.90,1034180,28,20121,-82 2021-02-17 15:12:59,6.90,1.30,10.20,99.90,1030035,28,20034,-83 2021-02-17 15:13:30,7.13,1.50,10.20,99.90,1031711,28,20023,-84 2021-02-17 15:14:02,3.22,1.13,10.20,99.90,1033925,28,20028,-83 2021-02-17 15:14:32,2.78,1.00,10.20,99.90,1032248,28,20484,-84 2021-02-17 15:15:04,3.45,1.23,10.20,99.90,1033846,28,20022,-84 2021-02-17 15:15:35,8.07,1.40,10.20,99.90,1034373,28,20025,-84 2021-02-17 15:16:05,6.75,1.40,10.20,99.90,1034135,28,20022,-84 2021-02-17 15:16:36,5.07,1.40,10.20,99.90,1034330,28,20499,-84 2021-02-17 15:17:07,4.07,1.30,10.20,99.90,1033775,28,20104,-83 2021-02-17 15:17:38,7.07,1.50,10.20,99.90,1031528,28,20022,-84 2021-02-17 15:18:09,6.60,1.85,10.20,99.90,1029982,28,20470,-85 2021-02-17 15:18:39,5.32,1.85,10.20,99.90,1030309,28,20039,-83 2021-02-17 15:19:10,6.60,1.38,10.20,99.90,1030944,28,20022,-88 2021-02-17 15:19:41,5.97,1.58,10.20,99.90,1034066,28,20038,-85 2021-02-17 15:20:12,7.45,1.60,10.20,99.90,1034013,28,20157,-83 2021-02-17 15:20:43,2.75,1.30,10.30,99.90,1034097,28,20026,-85 2021-02-17 15:21:14,4.10,1.30,10.30,99.90,1034347,28,20102,-84 2021-02-17 15:21:45,5.97,1.30,10.30,99.90,1034201,28,20025,-85 2021-02-17 15:22:16,2.58,1.17,10.30,99.90,1034356,28,20022,-82 2021-02-17 15:22:47,4.28,1.48,10.20,99.90,1034214,28,20022,-84 2021-02-17 15:23:18,2.50,1.25,10.30,99.90,1034575,28,20043,-84 2021-02-17 15:23:49,3.78,1.30,10.30,99.90,1037220,28,20010,-85 2021-02-17 15:24:20,4.55,1.30,10.30,99.90,1038457,28,20035,-83 2021-02-17 15:24:51,4.43,1.75,10.30,99.90,1035514,28,20071,-82 2021-02-17 15:25:23,6.38,1.40,10.40,99.90,1036968,28,20064,-83 2021-02-17 15:25:53,4.35,1.17,10.30,99.90,1034025,28,20216,-82 2021-02-17 15:26:24,3.38,1.30,10.30,99.90,1038001,28,20026,-82 2021-02-17 15:26:55,7.50,1.48,10.30,99.90,1037593,28,20063,-82 2021-02-17 15:27:26,6.97,1.70,10.30,99.90,1031857,28,20476,-82 2021-02-17 15:27:57,3.63,1.40,10.30,99.90,1032876,28,20018,-82 2021-02-17 15:28:30,2.90,1.17,10.40,99.90,1032993,28,20002,-82 2021-02-17 15:29:00,2.13,1.25,10.40,99.90,1033377,28,20496,-82 2021-02-17 15:29:33,2.33,1.30,10.40,99.90,1030209,28,20025,-82 2021-02-17 15:30:05,4.65,1.85,10.40,99.90,1030101,28,20394,-82 2021-02-17 15:30:36,5.30,1.50,10.40,99.90,1032442,28,20015,-82 2021-02-17 15:31:07,3.40,1.30,10.50,99.90,1034108,28,20097,-82 2021-02-17 15:31:39,6.35,1.58,10.50,99.90,1034172,28,20010,-81 2021-02-17 15:32:10,2.30,1.20,10.50,99.90,1033807,28,20037,-84 2021-02-17 15:32:41,3.63,1.42,10.50,99.90,1034109,28,20026,-82 2021-02-17 15:33:12,2.63,1.45,10.50,99.90,1034291,28,20030,-82 2021-02-17 15:33:43,3.72,1.33,10.50,99.90,1034330,28,20018,-82 2021-02-17 15:34:14,4.50,1.40,10.50,99.90,1034062,28,20018,-81 2021-02-17 15:34:46,4.47,1.40,10.60,99.90,1033981,28,20010,-82 2021-02-17 15:35:18,2.50,1.10,10.50,99.90,1034034,28,20583,-83 2021-02-17 15:35:48,4.10,1.30,10.60,99.90,1033820,28,20075,-82 2021-02-17 15:36:19,3.70,1.20,10.60,99.90,1034239,28,20080,-82 2021-02-17 15:36:50,5.93,1.42,10.60,99.90,1034122,28,20117,-82 2021-02-17 15:37:21,4.18,1.60,10.60,99.90,1034295,28,20034,-82 2021-02-17 15:37:52,2.85,1.30,10.60,99.90,1032806,28,20056,-82 2021-02-17 15:38:23,5.15,1.42,10.60,99.90,1030707,28,20154,-83 2021-02-17 15:38:54,4.38,1.30,10.60,99.90,1030056,28,20160,-82 2021-02-17 15:39:25,7.35,1.50,10.70,99.90,1033752,28,20124,-82 2021-02-17 15:39:56,4.70,1.50,10.60,99.90,1033641,28,20060,-82 2021-02-17 15:40:26,8.90,1.50,10.60,99.90,1030535,28,20026,-82 2021-02-17 15:40:57,3.53,1.33,10.60,99.90,1033959,28,20080,-83 2021-02-17 15:41:28,7.28,1.35,10.60,99.90,1032745,28,20469,-83 2021-02-17 15:41:59,9.38,1.70,10.60,99.90,1030874,28,20030,-83 2021-02-17 15:42:30,3.78,1.40,10.70,99.90,1034179,28,20022,-83 2021-02-17 15:43:00,5.32,1.35,10.70,99.90,1033998,28,20026,-83 2021-02-17 15:43:31,11.50,1.60,10.70,99.90,1034041,28,20036,-83 2021-02-17 15:44:05,6.32,1.77,10.70,99.90,1034046,28,20057,-82 2021-02-17 15:44:35,3.45,1.10,10.70,99.90,1034257,28,20021,-83 2021-02-17 15:45:08,4.20,1.42,10.70,99.90,1033690,28,20041,-82 2021-02-17 15:45:39,6.22,1.45,10.60,99.90,1033905,28,20033,-82 2021-02-17 15:46:10,4.63,1.40,10.60,99.90,1033710,28,20028,-82 2021-02-17 15:46:41,5.22,1.52,10.50,99.90,1034158,28,20721,-83 2021-02-17 15:47:12,6.25,1.50,10.50,99.90,1033355,28,20029,-83 2021-02-17 15:47:42,10.02,1.33,10.50,99.90,1030371,28,20037,-84 2021-02-17 15:48:13,3.28,1.20,10.50,99.90,1029844,28,20030,-84 2021-02-17 15:48:44,4.05,1.20,10.50,99.90,1033175,28,20024,-84 2021-02-17 15:49:15,2.80,1.10,10.50,99.90,1030705,28,20120,-82 2021-02-17 15:49:46,3.45,1.30,10.40,99.90,1033323,28,20124,-83 2021-02-17 15:50:16,3.38,1.50,10.40,99.90,1033710,28,20085,-83 2021-02-17 15:50:47,3.58,1.48,10.40,99.90,1034175,28,20026,-83 2021-02-17 15:51:18,4.55,1.45,10.40,99.90,1033754,28,20596,-83 2021-02-17 15:51:50,3.92,1.30,10.40,99.90,1034119,28,20539,-83 2021-02-17 15:52:21,3.70,1.50,10.40,99.90,1033688,28,20017,-83 2021-02-17 15:52:52,3.35,1.25,10.30,99.90,1033918,28,20165,-82 2021-02-17 15:53:23,3.10,1.10,10.30,99.90,1031573,28,20102,-83 2021-02-17 15:53:55,4.05,1.55,10.30,99.90,1032362,28,20040,-83 2021-02-17 15:54:26,2.38,1.27,10.30,99.90,1032376,28,20038,-83 2021-02-17 15:54:56,6.82,1.67,10.30,99.90,1033880,28,20324,-81 2021-02-17 15:55:27,6.78,1.15,10.20,99.90,1033717,28,20117,-83 2021-02-17 15:55:58,3.17,1.27,10.20,99.90,1032533,28,20047,-82 2021-02-17 15:56:29,5.72,1.52,10.20,99.90,1037042,28,20040,-83 2021-02-17 15:56:59,5.10,1.60,10.20,99.90,1034541,28,20025,-80 2021-02-17 15:57:30,8.10,1.88,10.20,99.90,1034195,28,20026,-80 2021-02-17 15:58:01,4.60,1.48,10.20,99.90,1034616,28,20018,-79 2021-02-17 15:58:32,4.82,1.50,10.20,99.90,1036826,28,20032,-81 2021-02-17 15:59:03,5.57,1.20,10.10,99.90,1033988,28,20018,-81 2021-02-17 15:59:34,3.42,1.25,10.10,99.90,1035452,28,20032,-79 2021-02-17 16:00:05,5.88,1.30,10.20,99.90,1035500,28,20037,-78 2021-02-17 16:00:36,4.40,1.05,10.10,99.90,1038181,28,20018,-78 2021-02-17 16:01:07,7.07,1.60,10.10,99.90,1037850,28,20117,-78 2021-02-17 16:01:37,4.45,1.30,10.20,99.90,1033316,28,20183,-79 2021-02-17 16:02:08,7.00,1.70,10.20,99.90,1033897,28,20060,-81 2021-02-17 16:02:39,4.68,1.67,10.20,99.90,1034177,28,20030,-80 2021-02-17 16:03:10,3.35,1.33,10.20,99.90,1033839,28,20022,-80 2021-02-17 16:03:41,4.18,1.40,10.20,99.90,1034134,28,20400,-80 2021-02-17 16:04:12,6.15,1.50,10.10,99.90,1033799,28,20030,-80 2021-02-17 16:04:43,4.85,1.40,10.10,99.90,1034123,28,20465,-81 2021-02-17 16:05:14,4.85,1.55,10.10,99.90,1033934,28,20029,-81 2021-02-17 16:05:45,5.93,1.40,10.20,99.90,1035982,28,20472,-82 2021-02-17 16:06:16,4.50,1.40,10.10,99.90,1034151,28,20037,-81 2021-02-17 16:06:48,5.53,1.73,10.10,99.90,1034119,28,20025,-81 2021-02-17 16:07:18,4.28,1.50,10.10,99.90,1034044,28,20022,-81 2021-02-17 16:07:49,5.50,1.40,10.10,99.90,1033545,28,20412,-82 2021-02-17 16:08:23,3.55,1.42,10.10,99.90,1033985,28,20165,-81 2021-02-17 16:08:54,3.38,1.48,10.10,99.90,1029700,28,20592,-81 2021-02-17 16:09:25,5.38,1.30,10.00,99.90,1028902,28,20022,-81 2021-02-17 16:09:58,8.85,1.55,10.00,99.90,1031196,28,20030,-81 2021-02-17 16:10:29,5.28,2.03,10.00,99.90,1033110,28,20457,-81 2021-02-17 16:11:00,8.45,1.60,10.00,99.90,1030252,28,20477,-81 2021-02-17 16:11:30,4.25,1.48,10.00,99.90,1032175,28,20023,-81 2021-02-17 16:12:01,7.82,1.40,10.00,99.90,1031338,28,20030,-82 2021-02-17 16:12:32,4.95,1.55,10.00,99.90,1032503,28,20034,-80 2021-02-17 16:13:03,4.40,1.50,10.00,99.90,1034299,28,20025,-81 2021-02-17 16:13:33,5.28,1.48,10.00,99.90,1030751,28,20062,-81 2021-02-17 16:14:04,5.53,1.90,10.00,99.90,1031036,28,20048,-82 2021-02-17 16:14:35,3.78,1.38,10.00,99.90,1033946,28,20030,-81 2021-02-17 16:15:07,8.02,1.40,10.00,99.90,1033955,28,20036,-81 2021-02-17 16:15:37,7.00,1.40,10.00,99.90,1033464,28,20033,-81 2021-02-17 16:16:08,3.33,1.60,10.00,99.90,1033524,28,20041,-81 2021-02-17 16:16:39,3.47,1.30,10.00,99.90,1033517,28,20029,-79 2021-02-17 16:17:10,3.95,1.48,10.00,99.90,1033587,28,20024,-81 2021-02-17 16:17:40,4.20,1.70,10.00,99.90,1037534,28,20024,-81 2021-02-17 16:18:11,3.70,1.27,10.00,99.90,1038244,28,20022,-81 2021-02-17 16:18:42,4.03,1.50,10.00,99.90,1038232,28,20024,-81 2021-02-17 16:19:13,4.88,1.33,10.00,99.90,1037697,28,20017,-81 2021-02-17 16:19:43,5.97,1.55,10.00,99.90,1038017,28,20021,-81 2021-02-17 16:20:14,3.53,1.40,9.90,99.90,1038137,28,20017,-81 2021-02-17 16:20:45,5.60,1.92,9.90,99.90,1038261,28,20012,-81 2021-02-17 16:21:16,4.45,1.70,9.90,99.90,1038000,28,20027,-81 2021-02-17 16:21:49,4.38,1.75,9.90,99.90,1037593,28,20041,-81 2021-02-17 16:22:20,3.45,1.33,9.90,99.90,1037587,28,20010,-81 2021-02-17 16:22:50,4.55,1.52,9.90,99.90,1037961,28,20014,-81 2021-02-17 16:23:21,7.43,1.80,9.90,99.90,1038170,28,20025,-81 2021-02-17 16:23:52,4.30,1.50,9.90,99.90,1034875,28,20097,-81 2021-02-17 16:24:23,10.02,1.83,9.90,99.90,1033888,28,20089,-81 2021-02-17 16:24:54,5.53,1.73,10.00,99.90,1033720,28,20040,-79 2021-02-17 16:25:26,4.03,1.63,10.00,99.90,1033926,28,20101,-79 2021-02-17 16:25:56,3.15,1.48,10.00,99.90,1033892,28,20052,-80 2021-02-17 16:26:27,4.22,1.75,9.90,99.90,1034138,28,20020,-80 2021-02-17 16:26:58,7.20,1.73,10.00,99.90,1034024,28,20030,-79 2021-02-17 16:27:29,3.70,1.65,9.90,99.90,1033882,28,20050,-82 2021-02-17 16:27:59,6.68,1.58,9.90,99.90,1030382,28,20010,-79 2021-02-17 16:28:31,4.38,1.83,9.90,99.90,1029986,28,20048,-78 2021-02-17 16:29:01,6.38,1.55,9.90,99.90,1029855,28,20081,-81 2021-02-17 16:29:35,5.18,2.25,9.90,99.90,1030099,28,20022,-82 2021-02-17 16:30:07,6.80,1.80,9.90,99.90,1029863,28,20021,-81 2021-02-17 16:30:37,3.97,1.58,9.90,99.90,1030029,28,20088,-81 2021-02-17 16:31:08,7.38,1.98,9.80,99.90,1029741,28,20097,-81 2021-02-17 16:31:39,6.00,1.77,9.80,99.90,1029800,28,20018,-81 2021-02-17 16:32:10,9.40,1.63,9.80,99.90,1029541,28,20604,-81 2021-02-17 16:32:42,9.15,1.50,9.80,99.90,1029927,28,20018,-80 2021-02-17 16:33:18,3.03,1.48,9.80,99.90,1029521,28,20098,-81 2021-02-17 16:33:49,3.92,1.50,9.70,99.90,1029834,28,20022,-81 2021-02-17 16:34:20,5.22,1.67,9.70,99.90,1029854,28,20041,-80 2021-02-17 16:34:51,5.32,2.05,9.70,99.90,1030032,28,20010,-81 2021-02-17 16:35:22,7.45,1.83,9.70,99.90,1030753,28,20023,-81 2021-02-17 16:35:52,5.68,1.77,9.70,99.90,1033869,28,20579,-80 2021-02-17 16:36:23,9.55,2.08,9.80,99.90,1033762,28,20022,-81 2021-02-17 16:36:54,5.03,1.48,9.80,99.90,1033853,28,20068,-80 2021-02-17 16:37:25,4.57,1.77,9.80,99.90,1033861,28,20388,-81 2021-02-17 16:37:56,3.22,1.60,9.80,99.90,1034141,28,20026,-80 2021-02-17 16:38:28,3.50,1.67,9.70,99.90,1032520,28,20029,-81 2021-02-17 16:38:59,4.47,1.92,9.80,99.90,1034022,28,20025,-81 2021-02-17 16:39:30,4.00,1.98,9.70,99.90,1033760,28,20481,-81 2021-02-17 16:40:01,5.32,1.75,9.80,99.90,1033651,28,20025,-81 2021-02-17 16:40:32,6.72,2.10,9.70,99.90,1033850,28,20033,-81 2021-02-17 16:41:04,6.82,1.80,9.70,99.90,1033106,28,20018,-80 2021-02-17 16:41:42,3.13,1.80,9.60,99.90,1033746,28,20010,-80 2021-02-17 16:42:14,7.18,1.80,9.70,99.90,1029439,28,20077,-81 2021-02-17 16:42:45,8.70,2.30,9.70,99.90,1029654,28,20018,-78 2021-02-17 16:43:16,4.97,1.73,9.70,99.90,1031971,28,20027,-81 2021-02-17 16:43:46,5.35,2.13,9.70,99.90,1033881,28,20022,-80 2021-02-17 16:44:17,5.10,1.70,9.60,99.90,1033886,28,20453,-81 2021-02-17 16:44:49,4.85,1.75,9.70,99.90,1034117,28,20023,-79 2021-02-17 16:45:20,2.90,1.60,9.70,99.90,1033935,28,20018,-79 2021-02-17 16:45:53,5.05,1.95,9.70,99.90,1032711,28,20026,-79 2021-02-17 16:46:24,4.75,2.30,9.70,99.90,1033749,28,20022,-80 2021-02-17 16:46:54,6.85,2.42,9.60,99.90,1033658,28,20051,-79 2021-02-17 16:47:26,5.82,2.13,9.60,99.90,1032119,28,20053,-80 2021-02-17 16:47:57,6.20,2.22,9.60,99.90,1033057,28,20026,-80 2021-02-17 16:48:27,5.72,1.98,9.60,99.90,1029948,28,20095,-79 2021-02-17 16:48:58,6.35,2.42,9.60,99.90,1029673,28,20026,-79 2021-02-17 16:49:29,6.50,2.25,9.60,99.90,1029787,28,20030,-80 2021-02-17 16:50:00,9.00,2.25,9.60,99.90,1029784,28,20026,-79 2021-02-17 16:50:30,8.85,2.67,9.60,99.90,1030489,28,20023,-80 2021-02-17 16:51:03,6.13,2.10,9.60,99.90,1031824,28,20666,-80 2021-02-17 16:51:35,5.35,2.20,9.60,99.90,1034275,28,20021,-80 2021-02-17 16:52:05,7.28,2.08,9.60,99.90,1033622,28,20026,-80 2021-02-17 16:52:36,6.28,2.42,9.60,99.90,1034067,28,20014,-79 2021-02-17 16:53:07,4.57,1.83,9.60,99.90,1034028,28,20026,-79 2021-02-17 16:53:38,6.70,2.40,9.60,99.90,1034578,28,20105,-79 2021-02-17 16:54:09,6.15,2.15,9.60,99.90,1034240,28,20033,-79 2021-02-17 16:54:42,5.40,2.28,9.60,99.90,1034597,28,20555,-78 2021-02-17 16:55:12,10.27,2.13,9.50,99.90,1034624,28,20104,-79 2021-02-17 16:55:43,3.42,1.90,9.50,99.90,1034452,28,20384,-79 2021-02-17 16:56:14,5.70,2.10,9.50,99.90,1038077,28,20074,-79 2021-02-17 16:56:45,8.25,2.28,9.50,99.90,1038672,28,20195,-79 2021-02-17 16:57:15,6.10,2.38,9.50,99.90,1038630,28,20026,-78 2021-02-17 16:57:47,4.35,2.13,9.50,99.90,1038649,28,20084,-79 2021-02-17 16:58:17,3.72,1.83,9.50,99.90,1035059,28,20032,-79 2021-02-17 16:58:48,5.28,2.08,9.50,99.90,1031278,28,20397,-79 2021-02-17 16:59:19,5.60,2.03,9.40,99.90,1032521,28,20113,-79 2021-02-17 16:59:55,6.90,2.08,9.40,99.90,1033873,28,20042,-79 2021-02-17 17:00:26,7.40,2.40,9.40,99.90,1031003,28,20109,-80 2021-02-17 17:00:56,5.80,2.25,9.40,99.90,1030212,28,20018,-78 2021-02-17 17:01:27,4.60,1.90,9.40,99.90,1030140,28,20027,-80 2021-02-17 17:01:58,5.03,2.05,9.40,99.90,1030111,28,20042,-78 2021-02-17 17:02:29,9.85,2.38,9.40,99.90,1030689,28,20019,-79 2021-02-17 17:03:00,7.68,2.00,9.40,99.90,1030521,28,20025,-78 2021-02-17 17:03:31,7.10,2.22,9.40,99.90,1028970,28,20080,-79 2021-02-17 17:04:03,10.75,2.50,9.40,99.90,1030318,28,20224,-79 2021-02-17 17:04:34,6.78,2.75,9.40,99.90,1031876,28,20038,-79 2021-02-17 17:05:05,6.78,2.45,9.40,99.90,1033962,28,20393,-79 2021-02-17 17:05:38,9.48,2.60,9.40,99.90,1034363,28,20109,-80 2021-02-17 17:06:08,5.95,2.47,9.40,99.90,1033917,28,20034,-78 2021-02-17 17:06:39,7.80,2.42,9.40,99.90,1034523,28,20021,-81 2021-02-17 17:07:10,7.30,2.85,9.40,99.90,1034367,28,20053,-82 2021-02-17 17:07:41,7.28,2.60,9.40,99.90,1034581,28,20071,-80 2021-02-17 17:08:11,8.27,2.50,9.40,99.90,1034377,28,20041,-80 2021-02-17 17:08:42,7.60,2.55,9.40,99.90,1034602,28,20037,-80 2021-02-17 17:09:13,7.35,2.88,9.40,99.90,1034725,28,20025,-80 2021-02-17 17:09:45,11.45,3.22,9.40,99.90,1034667,28,20025,-80 2021-02-17 17:10:16,9.35,2.70,9.40,99.90,1034620,28,20520,-81 2021-02-17 17:10:46,8.10,2.92,9.40,99.90,1034539,28,20022,-80 2021-02-17 17:11:17,5.78,2.47,9.40,99.90,1034289,28,20081,-79 2021-02-17 17:11:48,6.07,2.63,9.40,99.90,1034454,28,20361,-78 2021-02-17 17:12:19,5.80,2.40,9.30,99.90,1034676,28,20120,-79 2021-02-17 17:12:49,8.00,2.72,9.40,99.90,1034661,28,20033,-81 2021-02-17 17:13:20,7.00,2.42,9.40,99.90,1034631,28,20026,-81 2021-02-17 17:13:51,7.93,2.60,9.30,99.90,1034488,28,20028,-80 2021-02-17 17:14:22,5.00,2.25,9.30,99.90,1033760,28,20030,-81 2021-02-17 17:14:52,10.15,2.33,9.30,99.90,1033887,28,20472,-80 2021-02-17 17:15:23,9.10,2.33,9.30,99.90,1030662,28,20057,-80 2021-02-17 17:15:55,7.80,2.38,9.30,99.90,1030656,28,20047,-80 2021-02-17 17:16:26,6.57,2.42,9.30,99.90,1032046,28,20007,-79 2021-02-17 17:16:57,9.95,2.72,9.30,99.90,1030757,28,20016,-80 2021-02-17 17:17:27,7.72,2.42,9.30,99.90,1030613,28,20570,-81 2021-02-17 17:17:58,7.28,2.70,9.30,99.90,1030496,28,20022,-80 2021-02-17 17:18:29,11.07,2.65,9.20,99.90,1030289,28,20022,-80 2021-02-17 17:19:00,7.43,2.72,9.20,99.90,1034239,28,20049,-80 2021-02-17 17:19:31,5.50,2.28,9.10,99.90,1037974,28,20025,-80 2021-02-17 17:20:04,7.32,2.70,9.10,99.90,1038298,28,20013,-80 2021-02-17 17:20:34,11.10,2.65,9.10,99.90,1036052,28,20044,-80 2021-02-17 17:21:05,10.50,2.95,9.20,99.90,1033877,28,20022,-80 2021-02-17 17:21:36,10.80,3.08,9.10,99.90,1032444,28,20578,-80 2021-02-17 17:22:07,16.73,3.28,9.10,99.90,1034585,28,20014,-81 2021-02-17 17:22:37,6.78,2.92,9.10,99.90,1034091,28,20014,-80 2021-02-17 17:23:08,6.30,3.30,9.10,99.90,1033295,28,20025,-81 2021-02-17 17:23:39,5.10,2.25,9.20,99.90,1034011,28,20097,-79 2021-02-17 17:24:10,11.38,3.00,9.20,99.90,1033992,28,20018,-78 2021-02-17 17:24:42,6.55,2.63,9.20,99.90,1034500,28,20018,-79 2021-02-17 17:25:16,8.65,2.53,9.20,99.90,1034287,28,20026,-78 2021-02-17 17:25:47,5.25,2.75,9.20,99.90,1034544,28,20022,-79 2021-02-17 17:26:17,6.03,2.92,9.20,99.90,1034488,28,20018,-78 2021-02-17 17:26:48,8.07,2.80,9.20,99.90,1034479,28,20029,-79 2021-02-17 17:27:19,11.95,3.15,9.20,99.90,1034319,28,20073,-79 2021-02-17 17:27:50,9.30,2.63,9.20,99.90,1032288,28,20038,-79 2021-02-17 17:28:21,12.27,3.03,9.20,99.90,1030481,28,20018,-78 2021-02-17 17:28:54,9.35,2.63,9.20,99.90,1030220,28,20010,-80 2021-02-17 17:29:28,4.80,2.65,9.20,99.90,1026238,28,20023,-80 2021-02-17 17:30:00,10.63,2.83,9.20,99.90,1024527,28,20747,-80 2021-02-17 17:30:31,6.95,2.70,9.20,99.90,1026943,28,20015,-80 2021-02-17 17:31:02,7.20,2.65,9.20,99.90,1028099,28,20022,-81 2021-02-17 17:31:36,10.25,3.10,9.20,99.90,1030429,28,20018,-81 2021-02-17 17:32:08,15.02,3.10,9.10,99.90,1030172,28,20022,-80 2021-02-17 17:32:39,8.00,2.72,9.20,99.90,1031768,28,20019,-81 2021-02-17 17:33:10,9.52,3.33,9.10,99.90,1034442,28,20366,-80 2021-02-17 17:33:41,8.52,3.40,9.10,99.90,1034688,28,20103,-80 2021-02-17 17:34:12,11.15,3.67,9.10,99.90,1034590,28,20022,-80 2021-02-17 17:34:44,10.32,2.70,9.10,99.90,1034459,28,20469,-80 2021-02-17 17:35:16,11.23,3.08,9.10,99.90,1034414,28,20497,-81 2021-02-17 17:35:47,10.38,3.17,9.20,99.90,1034161,28,20433,-80 2021-02-17 17:36:18,5.63,3.10,9.10,99.90,1034262,28,20080,-80 2021-02-17 17:36:49,7.82,3.20,9.20,99.90,1034002,28,20129,-80 2021-02-17 17:37:20,10.18,2.75,9.10,99.90,1034142,28,20026,-80 2021-02-17 17:37:51,15.15,3.67,9.10,99.90,1034475,28,20027,-80 2021-02-17 17:38:22,9.52,3.50,9.10,99.90,1034233,28,20104,-80 2021-02-17 17:38:52,10.05,3.10,9.10,99.90,1034476,28,20022,-80 2021-02-17 17:39:23,6.65,3.22,9.10,99.90,1034469,28,20538,-80 2021-02-17 17:39:54,14.00,3.60,9.10,99.90,1034699,28,20176,-79 2021-02-17 17:40:25,7.40,3.15,9.10,99.90,1032602,28,20018,-80 2021-02-17 17:40:56,9.13,3.10,9.10,99.90,1034444,28,20060,-80 2021-02-17 17:41:26,13.75,3.55,9.10,99.90,1034325,28,20029,-80 2021-02-17 17:41:57,10.55,3.50,9.10,99.90,1034186,28,20023,-80 2021-02-17 17:42:28,9.75,3.08,9.10,99.90,1034364,28,20310,-80 2021-02-17 17:42:58,13.85,3.17,9.10,99.90,1034495,28,20033,-81 2021-02-17 17:43:29,11.10,3.45,9.10,99.90,1034504,28,20044,-80 2021-02-17 17:44:00,7.07,2.80,9.10,99.90,1034404,28,20073,-80 2021-02-17 17:44:31,11.23,3.13,9.10,99.90,1034311,28,20022,-80 2021-02-17 17:45:03,10.05,3.13,9.10,99.90,1034085,28,20018,-79 2021-02-17 17:45:34,9.23,2.92,9.10,99.90,1034487,28,20645,-81 2021-02-17 17:46:05,10.27,3.28,9.10,99.90,1034548,28,20014,-78 2021-02-17 17:46:36,9.95,2.67,9.10,99.90,1034633,28,20018,-80 2021-02-17 17:47:07,6.80,2.85,9.10,99.90,1034431,28,20022,-80 2021-02-17 17:47:37,7.25,2.45,9.10,99.90,1034565,28,20026,-81 2021-02-17 17:48:09,10.05,3.50,9.10,99.90,1034306,28,20018,-81 2021-02-17 17:48:40,8.15,2.75,9.00,99.90,1031251,28,20023,-80 2021-02-17 17:49:17,9.32,3.10,8.90,99.90,1030142,28,20070,-81 2021-02-17 17:49:47,11.20,3.00,8.90,99.90,1030557,28,20067,-79 2021-02-17 17:50:18,5.57,2.58,8.90,99.90,1028601,28,20025,-79 2021-02-17 17:50:49,8.35,3.05,8.80,99.90,1030370,28,20412,-79 2021-02-17 17:51:20,13.27,2.95,8.80,99.90,1030287,28,20025,-79 2021-02-17 17:51:51,8.73,3.10,8.70,99.90,1030480,28,20028,-78 2021-02-17 17:52:22,7.90,3.17,8.70,99.90,1030291,28,20063,-79 2021-02-17 17:52:52,8.75,3.10,8.70,99.90,1030395,28,20030,-79 2021-02-17 17:53:23,5.72,2.90,8.70,99.90,1030442,28,20052,-78 2021-02-17 17:53:54,10.60,3.13,8.70,99.90,1030561,28,20046,-79 2021-02-17 17:54:25,10.32,3.35,8.70,99.90,1030371,28,20386,-79 2021-02-17 17:54:55,9.98,3.25,8.60,99.90,1030218,28,20535,-79 2021-02-17 17:55:26,8.27,2.85,8.70,99.90,1030379,28,20019,-79 2021-02-17 17:55:57,12.32,3.45,8.70,99.90,1033047,28,20080,-79 2021-02-17 17:56:28,7.78,2.75,8.70,99.90,1038989,28,20013,-79 2021-02-17 17:56:58,6.05,2.80,8.70,99.90,1038518,28,20013,-79 2021-02-17 17:57:30,12.48,2.75,8.70,99.90,1038716,28,20373,-80 2021-02-17 17:58:01,11.32,2.63,8.60,99.90,1030482,28,20057,-79 2021-02-17 17:58:32,7.13,3.03,8.60,99.90,1030310,28,20108,-79 2021-02-17 17:59:03,10.27,3.40,8.60,99.90,1030465,28,20021,-77 2021-02-17 17:59:33,9.05,4.28,8.60,99.90,1030519,28,20109,-80 2021-02-17 18:00:06,14.68,3.40,8.60,99.90,1032733,28,20109,-80 2021-02-17 18:00:37,13.63,3.30,8.60,99.90,1032815,28,20033,-83 2021-02-17 18:01:08,10.45,4.57,8.60,99.90,1034210,28,20125,-79 2021-02-17 18:01:39,10.48,3.53,8.60,99.90,1033838,28,20488,-79 2021-02-17 18:02:10,6.93,3.30,8.70,99.90,1030142,28,20030,-80 2021-02-17 18:02:40,8.45,3.35,8.70,99.90,1028936,28,20516,-80 2021-02-17 18:03:11,7.53,2.85,8.60,99.90,1030294,28,20380,-80 2021-02-17 18:03:42,15.32,3.28,8.70,99.90,1033895,28,20389,-79 2021-02-17 18:04:13,6.95,3.10,8.70,99.90,1032854,28,20109,-79 2021-02-17 18:04:44,7.63,2.85,8.70,99.90,1031602,28,20555,-79 2021-02-17 18:05:14,7.25,3.25,8.60,99.90,1034144,28,20033,-80 2021-02-17 18:05:45,12.85,3.80,8.60,99.90,1032062,28,20037,-78 2021-02-17 18:06:16,8.90,3.75,8.60,99.90,1034294,28,20037,-79 2021-02-17 18:06:47,12.65,3.78,8.60,99.90,1034539,28,20026,-79 2021-02-17 18:07:18,7.38,3.40,8.60,99.90,1034342,28,20786,-80 2021-02-17 18:07:49,11.32,3.50,8.50,99.90,1034371,28,20573,-80 2021-02-17 18:08:19,10.32,3.97,8.50,99.90,1033802,28,20029,-81 2021-02-17 18:08:50,11.73,5.47,8.50,99.90,1034214,28,20030,-79 2021-02-17 18:09:21,10.18,4.63,8.40,99.90,1034168,28,20030,-81 2021-02-17 18:09:52,11.18,3.10,8.50,99.90,1029239,28,20030,-81 2021-02-17 18:10:23,9.48,3.97,8.40,99.90,1030009,28,20058,-81 2021-02-17 18:10:54,12.27,3.60,8.40,99.90,1030066,28,20042,-82 2021-02-17 18:11:25,8.40,4.05,8.40,99.90,1034108,28,20056,-79 2021-02-17 18:11:55,7.15,3.35,8.40,99.90,1034201,28,20026,-79 2021-02-17 18:12:26,8.70,4.18,8.40,99.90,1034327,28,20061,-80 2021-02-17 18:12:57,11.18,3.53,8.40,99.90,1033903,28,20029,-81 2021-02-17 18:13:28,8.88,3.88,8.40,99.90,1034054,28,20040,-81 2021-02-17 18:13:59,8.02,4.00,8.40,99.90,1033962,28,20099,-80 2021-02-17 18:14:30,9.65,4.18,8.40,99.90,1033651,28,20031,-80 2021-02-17 18:15:01,9.00,3.90,8.40,99.90,1033932,28,20523,-79 2021-02-17 18:15:32,15.40,4.20,8.30,99.90,1034523,28,20040,-80 2021-02-17 18:16:03,8.95,3.60,8.30,99.90,1034250,28,20179,-79 2021-02-17 18:16:34,7.85,3.45,8.30,99.90,1034448,28,20018,-80 2021-02-17 18:17:05,8.20,3.75,8.30,99.90,1033979,28,20018,-79 2021-02-17 18:17:36,8.95,3.72,8.30,99.90,1034219,28,20014,-79 2021-02-17 18:18:07,10.68,3.67,8.30,99.90,1033961,28,20116,-79 2021-02-17 18:18:38,8.57,3.47,8.30,99.90,1034172,28,20022,-80 2021-02-17 18:19:08,9.77,3.67,8.30,99.90,1034336,28,20266,-79 2021-02-17 18:19:39,9.18,3.55,8.40,99.90,1034379,28,20014,-79 2021-02-17 18:20:10,8.00,3.78,8.40,99.90,1034166,28,20498,-80 2021-02-17 18:20:41,7.00,3.75,8.40,99.90,1034490,28,20041,-79 2021-02-17 18:21:12,7.75,3.95,8.40,99.90,1034162,28,20022,-80 2021-02-17 18:21:43,8.30,3.33,8.40,99.90,1034444,28,20425,-80 2021-02-17 18:22:14,10.05,3.55,8.30,99.90,1034188,28,20022,-81 2021-02-17 18:22:45,8.90,3.42,8.30,99.90,1034200,28,20018,-80 2021-02-17 18:23:16,6.82,3.60,8.30,99.90,1034246,28,20730,-80 2021-02-17 18:23:47,11.00,3.78,8.30,99.90,1037232,28,20010,-80 2021-02-17 18:24:18,8.55,3.92,8.30,99.90,1038050,28,20056,-78 2021-02-17 18:24:49,7.40,3.80,8.30,99.90,1038316,28,20029,-80 2021-02-17 18:25:20,8.80,3.90,8.20,99.90,1038230,28,20025,-80 2021-02-17 18:25:51,9.18,4.00,8.30,99.90,1038538,28,20076,-79 2021-02-17 18:26:21,9.93,4.03,8.20,99.90,1034734,28,20017,-78 2021-02-17 18:26:52,7.63,3.80,8.10,99.90,1030116,28,20022,-79 2021-02-17 18:27:23,13.23,5.65,8.10,99.90,1030237,28,20062,-80 2021-02-17 18:27:54,9.57,4.38,8.10,99.90,1032480,28,20022,-80 2021-02-17 18:28:24,10.05,3.95,8.10,99.90,1034046,28,20109,-78 2021-02-17 18:28:57,7.30,4.15,8.10,99.90,1033931,28,20018,-81 2021-02-17 18:29:28,12.02,4.85,8.10,99.90,1034294,28,20026,-79 2021-02-17 18:29:59,15.05,4.68,8.10,99.90,1034433,28,20018,-79 2021-02-17 18:30:29,19.05,4.93,8.10,99.90,1034244,28,20076,-78 2021-02-17 18:31:00,27.60,10.90,8.10,99.90,1034150,28,20029,-82 2021-02-17 18:31:31,33.75,19.05,8.00,99.90,1032428,28,20018,-81 2021-02-17 18:32:02,22.77,6.03,8.00,99.90,1034182,28,20468,-81 2021-02-17 18:32:33,19.25,4.80,8.00,99.90,1033917,28,20026,-80 2021-02-17 18:33:04,14.30,4.28,7.90,99.90,1032108,28,20018,-80 2021-02-17 18:33:35,13.20,4.43,7.90,99.90,1034238,28,20056,-79 2021-02-17 18:34:06,14.63,4.63,7.90,99.90,1034146,28,20425,-79 2021-02-17 18:34:36,19.10,5.00,7.90,99.90,1034155,28,20483,-80 2021-02-17 18:35:08,16.70,4.60,7.90,99.90,1034113,28,20033,-82 2021-02-17 18:35:39,17.70,5.90,7.90,99.90,1034569,28,20535,-79 2021-02-17 18:36:10,15.85,6.55,7.90,99.90,1033779,28,20025,-79 2021-02-17 18:36:43,20.60,8.68,7.80,99.90,1034223,28,20203,-79 2021-02-17 18:37:13,22.33,10.23,7.80,99.90,1033699,28,20607,-78 2021-02-17 18:37:44,20.00,8.98,7.80,99.90,1033883,28,20096,-78 2021-02-17 18:38:15,19.88,8.70,7.70,99.90,1033998,28,20030,-77 2021-02-17 18:38:46,15.95,7.15,7.70,99.90,1034526,28,20022,-78 2021-02-17 18:39:17,17.83,6.85,7.70,99.90,1034002,28,20117,-79 2021-02-17 18:39:48,12.10,6.20,7.80,99.90,1034401,28,20018,-84 2021-02-17 18:40:19,13.35,5.50,7.70,99.90,1034148,28,20022,-78 2021-02-17 18:40:50,12.85,4.47,7.70,99.90,1034225,28,20464,-80 2021-02-17 18:41:23,7.38,4.32,7.70,99.90,1032234,28,20026,-78 2021-02-17 18:41:54,11.60,4.40,7.70,99.90,1033988,28,20014,-78 2021-02-17 18:42:25,13.73,4.55,7.70,99.90,1032494,28,20109,-81 2021-02-17 18:42:56,7.97,3.90,7.70,99.90,1034287,28,20057,-83 2021-02-17 18:43:27,13.20,4.40,7.70,99.90,1034237,28,20515,-83 2021-02-17 18:43:57,18.38,4.70,7.70,99.90,1034260,28,20014,-83 2021-02-17 18:44:28,15.57,3.40,7.70,99.90,1033797,28,20033,-83 2021-02-17 18:45:00,7.40,3.90,7.70,99.90,1034127,28,20022,-83 2021-02-17 18:45:31,10.25,3.80,7.70,99.90,1042069,28,20507,-82 2021-02-17 18:46:02,10.20,4.20,7.70,99.90,1042158,28,20021,-82 2021-02-17 18:46:32,15.48,4.40,7.70,99.90,1042439,28,20023,-82 2021-02-17 18:47:03,13.02,3.75,7.60,99.90,1041642,28,20022,-83 2021-02-17 18:47:34,12.40,4.00,7.70,99.90,1034176,28,20029,-82 2021-02-17 18:48:08,13.30,3.50,7.70,99.90,1034005,28,20042,-83 2021-02-17 18:48:41,11.35,3.58,7.70,99.90,1034756,28,20022,-85 2021-02-17 18:49:15,6.10,3.63,7.70,99.90,1034099,28,20022,-84 2021-02-17 18:49:45,10.70,3.67,7.70,99.90,1034140,28,20424,-84 2021-02-17 18:50:19,9.57,3.63,7.70,99.90,1034186,28,20340,-84 2021-02-17 18:50:59,8.75,4.07,7.60,99.90,1034186,28,20052,-85 2021-02-17 18:51:30,17.33,4.70,7.60,99.90,1034946,28,20038,-84 2021-02-17 18:52:01,7.68,4.00,7.60,99.90,1035359,28,20029,-85 2021-02-17 18:52:32,5.95,3.22,7.60,99.90,1034658,28,20022,-85 2021-02-17 18:53:03,12.07,3.50,7.60,99.90,1034097,28,20050,-84 2021-02-17 18:53:34,12.85,6.15,7.60,99.90,1034050,28,20142,-84 2021-02-17 18:54:04,10.05,4.07,7.60,99.90,1033646,28,20021,-85 2021-02-17 18:54:35,7.15,3.15,7.60,99.90,1030132,28,20026,-84 2021-02-17 18:55:08,11.75,3.85,7.60,99.90,1029867,28,20026,-85 2021-02-17 18:55:38,17.42,8.43,7.60,99.90,1034066,28,20018,-85 2021-02-17 18:56:09,13.73,5.38,7.60,99.90,1036615,28,20018,-85 2021-02-17 18:56:40,11.85,6.30,7.70,99.90,1038389,28,20013,-84 2021-02-17 18:57:11,14.90,4.35,7.70,99.90,1038131,28,20013,-85 2021-02-17 18:57:43,8.60,3.08,7.60,99.90,1038548,28,20009,-85 2021-02-17 18:58:14,14.13,3.85,7.60,99.90,1038310,28,20071,-84 2021-02-17 18:58:45,6.70,3.20,7.70,99.90,1030470,28,20646,-84 2021-02-17 18:59:15,8.80,3.50,7.70,99.90,1030162,28,20106,-85 2021-02-17 18:59:46,10.40,3.63,7.60,99.90,1029853,28,20532,-85 2021-02-17 19:00:20,9.27,3.28,7.60,99.90,1030069,28,20102,-85 2021-02-17 19:00:52,6.22,2.95,7.70,99.90,1030516,28,20470,-84 2021-02-17 19:01:23,10.80,3.30,7.60,99.90,1029765,28,20021,-85 2021-02-17 19:01:54,10.70,3.50,7.60,99.90,1029957,28,20040,-85 2021-02-17 19:02:25,7.80,3.08,7.60,99.90,1029819,28,20106,-85 2021-02-17 19:02:55,11.95,4.68,7.60,99.90,1029870,28,20025,-84 2021-02-17 19:03:27,10.00,3.33,7.60,99.90,1029515,28,20014,-85 2021-02-17 19:03:58,10.40,3.90,7.60,99.90,1029647,28,20058,-86 2021-02-17 19:04:32,7.07,3.47,7.60,99.90,1029859,28,20026,-85 2021-02-17 19:05:04,7.03,3.15,7.60,99.90,1025684,28,20672,-84 2021-02-17 19:05:34,6.03,3.50,7.60,99.90,1025945,28,20010,-85 2021-02-17 19:06:05,6.70,3.53,7.60,99.90,1026409,28,20179,-85 2021-02-17 19:06:36,6.72,4.05,7.60,99.90,1029969,28,20010,-86 2021-02-17 19:07:08,9.00,3.92,7.60,99.90,1029864,28,20052,-86 2021-02-17 19:07:38,9.32,4.25,7.50,99.90,1030340,28,20477,-85 2021-02-17 19:08:09,8.07,3.65,7.60,99.90,1029996,28,20014,-85 2021-02-17 19:08:40,9.80,4.22,7.50,99.90,1030134,28,20108,-85 2021-02-17 19:09:11,9.90,3.65,7.50,99.90,1030008,28,20056,-85 2021-02-17 19:09:41,9.70,4.53,7.50,99.90,1029661,28,20006,-86 2021-02-17 19:10:12,11.80,4.10,7.50,99.90,1029491,28,20023,-86 2021-02-17 19:10:43,12.30,3.95,7.50,99.90,1029781,28,20089,-86 2021-02-17 19:11:15,9.70,3.70,7.60,99.90,1027689,28,20093,-85 2021-02-17 19:11:48,6.50,3.13,7.60,99.90,1030136,28,20101,-85 2021-02-17 19:12:19,12.20,3.20,7.70,99.90,1030500,28,20042,-85 2021-02-17 19:12:50,9.43,3.35,7.70,99.90,1030634,28,20014,-85 2021-02-17 19:13:24,8.80,3.42,7.70,99.90,1030418,28,20464,-84 2021-02-17 19:13:55,7.95,3.85,7.70,99.90,1030230,28,20376,-85 2021-02-17 19:14:26,7.82,3.15,7.70,99.90,1029956,28,20181,-85 2021-02-17 19:15:00,9.07,3.17,7.70,99.90,1030034,28,20637,-84 2021-02-17 19:15:31,8.18,3.63,7.70,99.90,1030171,28,20366,-85 2021-02-17 19:16:02,8.38,3.72,7.60,99.90,1029960,28,20014,-84 2021-02-17 19:16:33,8.05,3.10,7.60,99.90,1030212,28,20231,-84 2021-02-17 19:17:04,5.28,3.05,7.60,99.90,1029898,28,20025,-85 2021-02-17 19:17:35,8.52,3.45,7.70,99.90,1029495,28,20236,-84 2021-02-17 19:18:06,11.63,3.50,7.70,99.90,1029887,28,20390,-84 2021-02-17 19:18:40,8.95,3.83,7.80,99.90,1030091,28,20068,-84 2021-02-17 19:19:13,8.43,2.97,7.70,99.90,1029857,28,20022,-85 2021-02-17 19:19:45,7.68,3.75,7.80,99.90,1029818,28,20084,-85 2021-02-17 19:20:19,6.90,3.42,7.80,99.90,1029870,28,20764,-84 2021-02-17 19:20:50,9.35,3.40,7.90,99.90,1030098,28,20029,-85 2021-02-17 19:21:21,8.38,3.60,7.80,99.90,1027533,28,20521,-84 2021-02-17 19:21:52,8.88,3.28,7.80,99.90,1030153,28,20025,-84 2021-02-17 19:22:23,8.27,3.95,7.70,99.90,1027812,28,20386,-85 2021-02-17 19:22:54,8.65,3.13,7.70,99.90,1030071,28,20014,-84 2021-02-17 19:23:24,8.48,3.80,7.80,99.90,1027678,28,20439,-83 2021-02-17 19:23:55,5.40,3.50,7.80,99.90,1037474,28,20021,-84 2021-02-17 19:24:26,7.57,3.50,7.80,99.90,1037677,28,20048,-84 2021-02-17 19:24:57,10.35,3.67,7.70,99.90,1037811,28,20104,-85 2021-02-17 19:25:27,8.20,3.90,7.70,99.90,1038125,28,20019,-86 2021-02-17 19:25:58,10.40,3.60,7.60,99.90,1036530,28,20040,-85 2021-02-17 19:26:29,14.90,3.95,7.70,99.90,1037975,28,20021,-84 2021-02-17 19:26:59,9.10,4.20,7.70,99.90,1037574,28,20033,-85 2021-02-17 19:27:30,11.20,3.80,7.70,99.90,1033573,28,20713,-85 2021-02-17 19:28:01,10.68,3.80,7.60,99.90,1031529,28,20082,-85 2021-02-17 19:28:32,12.13,4.68,7.70,99.90,1029643,28,20037,-85 2021-02-17 19:29:04,19.70,11.15,7.60,99.90,1031736,28,20645,-84 2021-02-17 19:29:35,29.38,15.35,7.60,99.90,1033776,28,20540,-84 2021-02-17 19:30:08,35.78,16.80,7.50,99.90,1033606,28,20026,-85 2021-02-17 19:30:38,40.55,24.38,7.50,99.90,1034096,28,20033,-85 2021-02-17 19:31:09,30.83,19.52,7.50,99.90,1033990,28,20121,-85 2021-02-17 19:31:40,24.42,14.38,7.50,99.90,1034266,28,20109,-85 2021-02-17 19:32:11,28.85,15.07,7.50,99.90,1033797,28,20120,-84 2021-02-17 19:32:43,21.27,13.05,7.40,99.90,1033915,28,20117,-83 2021-02-17 19:33:13,19.38,13.13,7.40,99.90,1033732,28,20026,-84 2021-02-17 19:33:45,18.63,12.15,7.40,99.90,1033782,28,20124,-83 2021-02-17 19:34:15,21.42,12.63,7.40,99.90,1034229,28,20055,-84 2021-02-17 19:34:49,20.27,12.75,7.40,99.90,1034318,28,20048,-85 2021-02-17 19:35:20,16.70,11.23,7.40,99.90,1034046,28,20030,-84 2021-02-17 19:35:51,18.52,10.90,7.40,99.90,1034284,28,20029,-85 2021-02-17 19:36:22,15.10,8.77,7.40,99.90,1034093,28,20025,-85 2021-02-17 19:36:53,14.65,8.23,7.40,99.90,1034345,28,20029,-85 2021-02-17 19:37:23,14.35,6.15,7.40,99.90,1034074,28,20085,-85 2021-02-17 19:37:54,11.35,7.40,7.40,99.90,1034612,28,20511,-85 2021-02-17 19:38:25,9.60,4.43,7.40,99.90,1034413,28,20017,-83 2021-02-17 19:38:57,10.43,5.25,7.40,99.90,1034383,28,20687,-87 2021-02-17 19:39:28,8.73,4.47,7.30,99.90,1033042,28,20021,-85 2021-02-17 19:39:59,9.93,4.60,7.40,99.90,1031454,28,20661,-85 2021-02-17 19:40:30,12.10,4.90,7.40,99.90,1030718,28,20186,-85 2021-02-17 19:41:01,8.93,5.15,7.40,99.90,1031486,28,20026,-86 2021-02-17 19:41:32,11.35,6.75,7.30,99.90,1032592,28,20473,-84 2021-02-17 19:42:03,18.02,7.63,7.30,99.90,1032295,28,20018,-84 2021-02-17 19:42:34,24.35,8.98,7.30,99.90,1032953,28,20022,-85 2021-02-17 19:43:05,10.57,5.55,7.40,99.90,1030773,28,20018,-83 2021-02-17 19:43:36,12.75,5.22,7.30,99.90,1031932,28,20029,-84 2021-02-17 19:44:09,12.57,5.50,7.40,99.90,1031993,28,20148,-84 2021-02-17 19:44:42,13.25,5.22,7.30,99.90,1032145,28,20647,-85 2021-02-17 19:45:13,13.43,5.50,7.40,99.90,1034285,28,20096,-84 2021-02-17 19:45:44,15.93,5.47,7.40,99.90,1031129,28,20499,-85 2021-02-17 19:46:15,17.17,5.38,7.30,99.90,1034699,28,20048,-86 2021-02-17 19:46:46,12.65,4.82,7.30,99.90,1034165,28,20018,-86 2021-02-17 19:47:17,10.60,5.40,7.20,99.90,1031588,28,20053,-86 2021-02-17 19:47:48,10.23,4.60,7.30,99.90,1033592,28,20025,-85 2021-02-17 19:48:18,12.95,4.80,7.30,99.90,1033770,28,20416,-84 2021-02-17 19:48:49,9.18,4.53,7.30,99.90,1033842,28,20022,-85 2021-02-17 19:49:20,10.50,5.15,7.30,99.90,1034181,28,20444,-86 2021-02-17 19:49:51,12.98,5.30,7.30,99.90,1034394,28,20022,-85 2021-02-17 19:50:22,18.50,5.43,7.30,99.90,1034015,28,20041,-87 2021-02-17 19:50:53,15.30,5.03,7.30,99.90,1034198,28,20689,-82 2021-02-17 19:51:24,12.57,5.25,7.30,99.90,1033855,28,20050,-81 2021-02-17 19:51:54,15.07,4.85,7.20,99.90,1031107,28,20030,-81 2021-02-17 19:52:25,16.55,5.05,7.20,99.90,1033488,28,20022,-81 2021-02-17 19:52:56,16.95,4.30,7.20,99.90,1033132,28,20046,-84 2021-02-17 19:53:27,11.70,4.82,7.20,99.90,1033677,28,20025,-85 2021-02-17 19:53:58,9.02,4.47,7.20,99.90,1033643,28,20208,-83 2021-02-17 19:54:30,12.63,5.00,7.20,99.90,1033984,28,20520,-83 2021-02-17 19:55:00,13.40,5.20,7.20,99.90,1033684,28,20425,-84 2021-02-17 19:55:32,9.27,4.72,7.30,99.90,1034184,28,20026,-82 2021-02-17 19:56:02,9.18,4.63,7.30,99.90,1035928,28,20384,-83 2021-02-17 19:56:35,11.23,4.82,7.40,99.90,1037671,28,20013,-83 2021-02-17 19:57:06,11.52,4.93,7.40,99.90,1037559,28,20021,-82 2021-02-17 19:57:37,16.17,5.07,7.40,99.90,1037700,28,20465,-82 2021-02-17 19:58:08,13.45,5.03,7.50,99.90,1037668,28,20022,-83 2021-02-17 19:58:39,11.38,5.18,7.40,99.90,1038211,28,20014,-82 2021-02-17 19:59:09,11.88,5.35,7.50,99.90,1033624,28,20182,-83 2021-02-17 19:59:40,10.98,5.20,7.50,99.90,1029521,28,20027,-82 2021-02-17 20:00:12,10.60,5.70,7.50,99.90,1029499,28,20650,-82 2021-02-17 20:00:43,12.48,5.35,7.50,99.90,1029929,28,20018,-82 2021-02-17 20:01:13,11.85,5.88,7.50,99.90,1033954,28,20064,-82 2021-02-17 20:01:44,12.32,5.60,7.50,99.90,1037665,28,20101,-82 2021-02-17 20:02:16,15.40,6.00,7.50,99.90,1038241,28,20036,-83 2021-02-17 20:02:47,10.23,5.22,7.40,99.90,1035964,28,20093,-82 2021-02-17 20:03:18,11.75,5.22,7.50,99.90,1029857,28,20022,-82 2021-02-17 20:03:49,11.48,5.43,7.40,99.90,1029769,28,20042,-82 2021-02-17 20:04:19,12.10,5.53,7.40,99.90,1030144,28,20042,-82 2021-02-17 20:04:50,14.18,5.97,7.40,99.90,1034143,28,20017,-82 2021-02-17 20:05:21,14.07,5.65,7.40,99.90,1033797,28,20217,-82 2021-02-17 20:05:52,12.90,5.00,7.40,99.90,1034195,28,20018,-82 2021-02-17 20:06:23,11.90,5.55,7.40,99.90,1033825,28,20764,-82 2021-02-17 20:06:54,9.82,5.43,7.30,99.90,1034026,28,20041,-82 2021-02-17 20:07:24,18.20,6.00,7.30,99.90,1033674,28,20660,-82 2021-02-17 20:07:55,13.18,6.57,7.30,99.90,1034260,28,20101,-83 2021-02-17 20:08:26,16.20,5.93,7.40,99.90,1033819,28,20457,-81 2021-02-17 20:08:57,12.52,5.95,7.40,99.90,1034023,28,20022,-82 2021-02-17 20:09:28,11.60,5.82,7.30,99.90,1029258,28,20512,-83 2021-02-17 20:09:59,15.98,5.60,7.30,99.90,1029239,28,20665,-83 2021-02-17 20:10:29,12.07,5.60,7.30,99.90,1029219,28,20561,-84 2021-02-17 20:11:03,12.63,6.13,7.30,99.90,1027644,28,20077,-83 2021-02-17 20:11:34,10.65,5.30,7.40,99.90,1030791,28,20037,-83 2021-02-17 20:12:05,10.52,5.80,7.40,99.90,1033436,28,20025,-83 2021-02-17 20:12:37,11.43,5.90,7.30,99.90,1027552,28,20030,-83 2021-02-17 20:13:10,12.80,6.43,7.40,99.90,1029776,28,20248,-83 2021-02-17 20:13:41,11.10,5.57,7.40,99.90,1027349,28,20315,-82 2021-02-17 20:14:11,11.52,5.50,7.40,99.90,1029736,28,20029,-83 2021-02-17 20:14:43,11.25,5.57,7.40,99.90,1033233,28,20026,-83 2021-02-17 20:15:15,12.25,5.63,7.40,99.90,1029628,28,20101,-83 2021-02-17 20:15:48,18.45,5.75,7.40,99.90,1023920,28,20023,-83 2021-02-17 20:16:22,13.80,6.05,7.40,99.90,1021500,28,20023,-83 2021-02-17 20:16:53,11.98,6.13,7.40,99.90,1025491,28,20030,-81 2021-02-17 20:17:24,8.38,5.05,7.40,99.90,1025458,28,20042,-82 2021-02-17 20:17:55,10.68,5.72,7.40,99.90,1031531,28,20046,-83 2021-02-17 20:18:25,12.93,6.35,7.30,99.90,1033424,28,20037,-83 2021-02-17 20:18:57,12.80,6.18,7.40,99.90,1033664,28,20026,-83 2021-02-17 20:19:28,13.63,6.30,7.40,99.90,1032805,28,20073,-81 2021-02-17 20:19:59,16.05,5.95,7.40,99.90,1033321,28,20018,-82 2021-02-17 20:20:30,15.43,5.75,7.40,99.90,1033540,28,20076,-83 2021-02-17 20:21:03,12.93,5.85,7.40,99.90,1033450,28,20041,-83 2021-02-17 20:21:34,12.05,5.72,7.40,99.90,1033732,28,20062,-82 2021-02-17 20:22:05,12.93,6.07,7.40,99.90,1032417,28,20022,-82 2021-02-17 20:22:37,18.33,6.10,7.30,99.90,1026359,28,20384,-83 2021-02-17 20:23:11,10.93,5.60,7.30,99.90,1033430,28,20021,-83 2021-02-17 20:23:45,13.27,5.80,7.20,99.90,1033664,28,20023,-82 2021-02-17 20:24:16,11.43,5.50,7.30,99.90,1033799,28,20026,-82 2021-02-17 20:24:57,14.77,5.70,7.20,99.90,1034100,28,20576,-83 2021-02-17 20:25:31,7.20,7.20,7.20,99.90,1034579,28,20158,-84 2021-02-17 20:26:05,13.43,5.43,7.20,99.90,1034356,28,20376,-83 2021-02-17 20:26:37,11.05,5.93,7.10,99.90,1034626,28,20069,-83 2021-02-17 20:27:08,11.65,6.47,7.10,99.90,1034286,28,20052,-82 2021-02-17 20:27:39,10.07,5.82,7.10,99.90,1034081,28,20014,-82 2021-02-17 20:28:14,13.85,5.63,7.20,99.90,1030640,28,20491,-84 2021-02-17 20:28:47,15.13,5.90,7.20,99.90,1029042,28,20091,-82 2021-02-17 20:29:18,10.18,5.93,7.20,99.90,1030710,28,20042,-81 2021-02-17 20:29:49,14.80,6.13,7.30,99.90,1028458,28,20233,-82 2021-02-17 20:30:20,15.75,6.45,7.20,99.90,1034157,28,20093,-83 2021-02-17 20:30:51,17.75,6.25,7.30,99.90,1033939,28,20104,-83 2021-02-17 20:31:22,13.07,5.68,7.20,99.90,1030394,28,20095,-83 2021-02-17 20:31:53,18.10,10.68,7.30,99.90,1034590,28,20014,-81 2021-02-17 20:32:24,14.82,8.60,7.30,99.90,1034462,28,20026,-83 2021-02-17 20:32:55,16.42,7.47,7.30,99.90,1032589,28,20663,-83 2021-02-17 20:33:26,16.73,7.38,7.30,99.90,1030730,28,20019,-81 2021-02-17 20:33:57,15.90,6.55,7.30,99.90,1029735,28,20026,-82 2021-02-17 20:34:28,10.77,6.00,7.30,99.90,1028791,28,20022,-84 2021-02-17 20:35:07,12.02,6.07,7.30,99.90,1029839,28,20019,-84 2021-02-17 20:35:38,18.33,6.22,7.30,99.90,1033840,28,20028,-83 2021-02-17 20:36:09,11.57,5.95,7.30,99.90,1032669,28,20018,-83 2021-02-17 20:36:40,14.30,6.65,7.30,99.90,1032162,28,20110,-83 2021-02-17 20:37:11,10.43,5.82,7.30,99.90,1032189,28,20698,-83 2021-02-17 20:37:42,13.32,6.38,7.30,99.90,1033402,28,20021,-82 2021-02-17 20:38:15,10.85,5.90,7.20,99.90,1033172,28,20053,-83 2021-02-17 20:38:46,11.40,6.00,7.20,99.90,1032417,28,20014,-83 2021-02-17 20:39:17,11.05,5.95,7.20,99.90,1031661,28,20029,-83 2021-02-17 20:39:48,13.93,6.45,7.20,99.90,1033355,28,20029,-83 2021-02-17 20:40:24,11.45,6.10,7.20,99.90,1033639,28,20052,-83 2021-02-17 20:40:55,14.77,5.95,7.20,99.90,1033535,28,20063,-83 2021-02-17 20:41:25,9.77,5.70,7.20,99.90,1033509,28,20100,-82 2021-02-17 20:41:56,12.85,5.43,7.10,99.90,1027195,28,20461,-83 2021-02-17 20:42:27,17.05,8.90,7.10,99.90,1030347,28,20117,-83 2021-02-17 20:42:58,17.65,11.23,7.10,99.90,1034414,28,20061,-83 2021-02-17 20:43:29,20.83,13.65,7.00,99.90,1031749,28,20405,-84 2021-02-17 20:44:00,16.55,11.20,7.00,99.90,1030816,28,20033,-83 2021-02-17 20:44:31,20.30,11.63,7.00,99.90,1033683,28,20033,-83 2021-02-17 20:45:05,16.38,10.50,6.90,99.90,1034776,28,20383,-82 2021-02-17 20:45:36,14.30,8.32,6.90,99.90,1034969,28,20026,-83 2021-02-17 20:46:09,13.73,7.82,6.90,99.90,1033999,28,20033,-83 2021-02-17 20:46:39,14.43,6.85,6.90,99.90,1034354,28,20494,-84 2021-02-17 20:47:12,12.38,6.00,6.90,99.90,1034218,28,20121,-83 2021-02-17 20:47:42,11.00,6.28,6.90,99.90,1030831,28,20022,-83 2021-02-17 20:48:13,16.73,6.40,6.90,99.90,1030691,28,20137,-83 2021-02-17 20:48:44,15.15,5.97,6.80,99.90,1030701,28,20053,-83 2021-02-17 20:49:17,12.38,6.47,6.70,99.90,1034332,28,20044,-83 2021-02-17 20:49:48,13.15,6.45,6.80,99.90,1030231,28,20031,-83 2021-02-17 20:50:20,12.52,6.60,6.80,99.90,1030177,28,20112,-83 2021-02-17 20:50:53,12.48,6.35,6.80,99.90,1030384,28,20022,-84 2021-02-17 20:51:24,15.27,6.32,6.80,99.90,1030144,28,20033,-83 2021-02-17 20:51:55,15.93,6.03,6.70,99.90,1033118,28,20022,-82 2021-02-17 20:52:25,12.02,6.03,6.70,99.90,1034648,28,20101,-82 2021-02-17 20:52:56,12.27,6.40,6.70,99.90,1034757,28,20026,-82 2021-02-17 20:53:27,11.32,5.80,6.70,99.90,1034692,28,21085,-84 2021-02-17 20:53:59,11.18,5.78,6.70,99.90,1030761,28,20022,-82 2021-02-17 20:54:32,12.23,5.85,6.70,99.90,1029907,28,20117,-82 2021-02-17 20:55:04,10.77,6.30,6.70,99.90,1030175,28,20027,-82 2021-02-17 20:55:35,15.52,6.30,6.70,99.90,1033610,28,20497,-82 2021-02-17 20:56:07,11.00,5.93,6.70,99.90,1033614,28,20030,-81 2021-02-17 20:56:42,12.38,6.25,6.60,99.90,1034546,28,20494,-82 2021-02-17 20:57:15,10.57,5.90,6.60,99.90,1034367,28,20018,-82 2021-02-17 20:57:46,14.40,5.75,6.50,99.90,1030512,28,20052,-82 2021-02-17 20:58:17,18.77,6.63,6.60,99.90,1030649,28,20021,-83 2021-02-17 20:58:48,11.65,5.50,6.60,99.90,1032887,28,20010,-82 2021-02-17 20:59:19,11.25,5.50,6.60,99.90,1032063,28,20022,-83 2021-02-17 20:59:50,9.48,5.70,6.60,99.90,1033346,28,20048,-83 2021-02-17 21:00:21,13.02,5.95,6.50,99.90,1032516,28,20030,-82 2021-02-17 21:00:53,11.45,5.45,6.50,99.90,1033714,28,20376,-83 2021-02-17 21:01:27,13.93,6.78,6.50,99.90,1033003,28,21426,-82 2021-02-17 21:01:57,13.45,6.30,6.50,99.90,1030686,28,20015,-83 2021-02-17 21:02:28,13.15,6.10,6.50,99.90,1032793,28,20432,-82 2021-02-17 21:02:59,11.57,6.57,6.50,99.90,1032373,28,20652,-83 2021-02-17 21:03:30,34.05,20.08,6.50,99.90,1034580,28,20132,-83 2021-02-17 21:04:01,21.58,13.57,6.60,99.90,1034824,28,20014,-83 2021-02-17 21:04:31,16.00,8.77,6.50,99.90,1034897,28,20027,-83 2021-02-17 21:05:07,18.70,9.65,6.50,99.90,1034655,28,20042,-83 2021-02-17 21:05:43,19.15,9.70,6.50,99.90,1035014,28,20019,-83 2021-02-17 21:06:14,22.00,12.02,6.50,99.90,1034790,28,20025,-84 2021-02-17 21:06:45,18.88,9.05,6.50,99.90,1034770,28,20436,-83 2021-02-17 21:07:18,25.48,10.70,6.50,99.90,1033642,28,20478,-82 2021-02-17 21:07:49,31.50,15.00,6.50,99.90,1032397,28,20030,-82 2021-02-17 21:08:20,45.22,22.30,6.50,99.90,1031437,28,20011,-81 2021-02-17 21:08:51,90.97,41.53,6.50,99.90,1035109,28,20504,-84 2021-02-17 21:09:21,85.57,41.67,6.50,99.90,1030800,28,20016,-81 2021-02-17 21:09:52,49.85,23.40,6.50,99.90,1033989,28,20686,-82 2021-02-17 21:10:23,41.67,18.75,6.40,99.90,1033909,28,20030,-83 2021-02-17 21:10:58,42.60,17.90,6.40,99.90,1034683,28,20017,-83 2021-02-17 21:11:29,25.55,11.77,6.40,99.90,1034239,28,20013,-84 2021-02-17 21:12:00,27.63,10.13,6.30,99.90,1034574,28,20010,-83 2021-02-17 21:12:31,17.98,8.38,6.30,99.90,1032871,28,20516,-83 2021-02-17 21:13:02,20.85,8.90,6.30,99.90,1034447,28,20010,-82 2021-02-17 21:13:36,16.70,8.32,6.20,99.90,1034471,28,20018,-82 2021-02-17 21:14:07,15.57,7.22,6.30,99.90,1034369,28,20021,-83 2021-02-17 21:14:38,11.65,6.85,6.30,99.90,1034518,28,20010,-87 2021-02-17 21:15:09,13.15,7.38,6.30,99.90,1030704,28,20014,-83 2021-02-17 21:15:40,13.38,7.82,6.40,99.90,1031035,28,20026,-83 2021-02-17 21:16:12,12.02,6.78,6.40,99.90,1031420,28,20420,-84 2021-02-17 21:16:44,16.42,8.13,6.40,99.90,1033230,28,20010,-83 2021-02-17 21:17:15,12.15,7.63,6.40,99.90,1034302,28,20373,-83 2021-02-17 21:17:46,14.30,7.68,6.30,99.90,1033284,28,20014,-83 2021-02-17 21:18:17,13.15,7.05,6.40,99.90,1033324,28,20025,-83 2021-02-17 21:18:48,29.90,13.93,6.40,99.90,1032543,28,20025,-81 2021-02-17 21:19:19,51.42,24.17,6.30,99.90,1034321,28,20022,-81 2021-02-17 21:19:50,25.15,12.98,6.40,99.90,1034442,28,20361,-81 2021-02-17 21:20:21,21.30,10.20,6.30,99.90,1033731,28,20108,-81 2021-02-17 21:20:51,24.70,12.63,6.20,99.90,1034168,28,20440,-81 2021-02-17 21:21:22,43.33,24.58,6.10,99.90,1034026,28,20472,-82 2021-02-17 21:21:53,38.80,18.55,6.10,99.90,1031289,28,20010,-80 2021-02-17 21:22:25,29.75,13.85,6.10,99.90,1027931,28,20014,-81 2021-02-17 21:22:56,19.90,12.20,6.10,99.90,1031837,28,20358,-80 2021-02-17 21:23:27,20.17,10.98,6.10,99.90,1033683,28,20018,-80 2021-02-17 21:23:58,19.90,12.23,6.10,99.90,1034154,28,20069,-81 2021-02-17 21:24:33,23.80,12.43,6.10,99.90,1030625,28,20014,-81 2021-02-17 21:25:07,13.93,8.60,6.10,99.90,1032692,28,20019,-80 2021-02-17 21:25:37,17.27,7.55,6.00,99.90,1038342,28,20015,-81 2021-02-17 21:26:08,14.90,7.93,6.00,99.90,1037580,28,20017,-80 2021-02-17 21:26:40,16.48,7.72,5.90,99.90,1033002,28,20011,-82 2021-02-17 21:27:14,13.77,7.35,5.90,99.90,1029901,28,20637,-80 2021-02-17 21:27:45,11.77,6.97,5.90,99.90,1031768,28,20108,-80 2021-02-17 21:28:16,14.43,7.68,5.90,99.90,1034260,28,20014,-79 2021-02-17 21:28:47,14.15,7.63,5.90,99.90,1034142,28,20033,-80 2021-02-17 21:29:18,12.35,7.45,5.90,99.90,1034493,28,20129,-80 2021-02-17 21:29:49,13.57,7.50,5.90,99.90,1030107,28,20437,-82 2021-02-17 21:30:23,13.05,6.82,5.90,99.90,1030368,28,20745,-80 2021-02-17 21:30:54,13.38,7.50,5.80,99.90,1029992,28,20012,-80 2021-02-17 21:31:25,11.60,6.80,5.90,99.90,1029267,28,20041,-81 2021-02-17 21:31:56,11.32,6.97,5.90,99.90,1028502,28,20059,-81 2021-02-17 21:32:27,11.60,6.93,5.90,99.90,1026370,28,20494,-81 2021-02-17 21:32:58,12.55,6.85,5.90,99.90,1030510,28,20064,-81 2021-02-17 21:33:29,12.27,7.32,5.90,99.90,1026593,28,20018,-80 2021-02-17 21:34:00,14.57,7.00,5.90,99.90,1033892,28,20028,-80 2021-02-17 21:34:34,11.27,6.47,5.90,99.90,1032032,28,20014,-81 2021-02-17 21:35:07,11.77,6.15,5.90,99.90,1036547,28,20013,-80 2021-02-17 21:35:38,13.40,6.88,5.90,99.90,1032191,28,20060,-80 2021-02-17 21:36:09,13.63,6.35,5.80,99.90,1034831,28,20613,-80 2021-02-17 21:36:40,11.68,6.72,5.90,99.90,1036724,28,20026,-80 2021-02-17 21:37:11,13.13,6.13,5.80,99.90,1038516,28,20018,-80 2021-02-17 21:37:42,12.70,6.68,5.80,99.90,1038605,28,20148,-80 2021-02-17 21:38:13,10.18,5.88,5.70,99.90,1037673,28,20487,-80 2021-02-17 21:38:44,11.60,6.13,5.70,99.90,1030986,28,21142,-81 2021-02-17 21:39:15,10.48,6.13,5.70,99.90,1034150,28,20539,-81 2021-02-17 21:39:46,11.10,5.70,5.70,99.90,1034445,28,20018,-84 2021-02-17 21:40:16,18.88,6.50,5.60,99.90,1030622,28,20040,-80 2021-02-17 21:40:47,12.20,6.50,5.60,99.90,1031362,28,20130,-79 2021-02-17 21:41:18,14.43,6.75,5.60,99.90,1034448,28,20079,-80 2021-02-17 21:41:49,12.50,5.57,5.50,99.90,1034491,28,20178,-80 2021-02-17 21:42:20,9.23,6.22,5.50,99.90,1034209,28,20470,-80 2021-02-17 21:42:51,11.10,5.85,5.40,99.90,1038325,28,20071,-80 2021-02-17 21:43:21,12.07,6.03,5.40,99.90,1034655,28,20606,-80 2021-02-17 21:43:52,13.32,5.57,5.30,99.90,1038685,28,20385,-80 2021-02-17 21:44:23,12.27,5.50,5.30,99.90,1038246,28,20602,-80 2021-02-17 21:44:54,10.45,5.60,5.30,99.90,1038760,28,20105,-79 2021-02-17 21:45:25,14.70,5.90,5.20,99.90,1036644,28,20049,-80 2021-02-17 21:45:55,9.75,5.53,5.20,99.90,1038872,28,20067,-79 2021-02-17 21:46:26,12.98,5.78,5.20,99.90,1035875,28,20623,-80 2021-02-17 21:46:57,10.07,5.95,5.20,99.90,1030287,28,20578,-80 2021-02-17 21:47:28,11.55,5.88,5.20,99.90,1029818,28,20027,-80 2021-02-17 21:47:58,9.55,5.65,5.20,99.90,1030236,28,20034,-80 2021-02-17 21:48:29,13.02,5.57,5.10,99.90,1034068,28,20446,-80 2021-02-17 21:49:00,12.85,6.25,5.10,99.90,1034709,28,20034,-80 2021-02-17 21:49:31,9.35,5.38,5.00,99.90,1034353,28,20029,-80 2021-02-17 21:50:01,10.93,5.70,5.00,99.90,1034615,28,20036,-80 2021-02-17 21:50:32,10.68,5.57,5.00,99.90,1034672,28,20034,-80 2021-02-17 21:51:03,14.35,5.78,4.90,99.90,1034994,28,20076,-80 2021-02-17 21:51:33,8.00,5.40,4.90,99.90,1038536,28,20113,-80 2021-02-17 21:52:04,16.20,6.05,4.90,99.90,1038487,28,20029,-80 2021-02-17 21:52:35,10.10,5.75,4.80,99.90,1038633,28,20048,-80 2021-02-17 21:53:06,13.45,6.55,4.90,99.90,1032115,28,20048,-80 2021-02-17 21:53:37,14.30,5.63,4.80,99.90,1034633,28,20030,-80 2021-02-17 21:54:08,13.93,5.95,4.80,99.90,1034181,28,20026,-81 2021-02-17 21:54:38,10.57,6.10,4.80,99.90,1034436,28,20040,-80 2021-02-17 21:55:10,9.63,5.85,4.80,99.90,1034109,28,20177,-81 2021-02-17 21:55:41,9.38,5.40,4.70,99.90,1034415,28,20026,-80 2021-02-17 21:56:11,10.27,5.50,4.70,99.90,1037313,28,20476,-81 2021-02-17 21:56:42,13.55,6.05,4.70,99.90,1038292,28,20080,-81 2021-02-17 21:57:13,10.80,6.05,4.80,99.90,1038109,28,20028,-81 2021-02-17 21:57:44,15.40,6.13,4.70,99.90,1034494,28,20381,-81 2021-02-17 21:58:15,14.02,6.30,4.70,99.90,1038198,28,20026,-81 2021-02-17 21:58:46,9.90,5.70,4.70,99.90,1038047,28,20106,-81 2021-02-17 21:59:16,11.63,5.70,4.80,99.90,1037955,28,20018,-81 2021-02-17 21:59:47,11.02,5.90,4.70,99.90,1038126,28,20476,-81 2021-02-17 22:00:23,10.82,5.68,4.70,99.90,1038237,28,20037,-81 2021-02-17 22:00:54,11.52,5.93,4.70,99.90,1036550,28,20051,-81 2021-02-17 22:01:26,16.27,5.93,4.70,99.90,1037797,28,20014,-81 2021-02-17 22:01:57,13.43,7.05,4.60,99.90,1038188,28,20029,-82 2021-02-17 22:02:28,12.40,6.03,4.60,99.90,1036222,28,20099,-81 2021-02-17 22:02:58,10.57,6.28,4.60,99.90,1037671,28,20052,-81 2021-02-17 22:03:29,13.77,6.18,4.50,99.90,1031621,28,20010,-81 2021-02-17 22:04:01,9.73,5.78,4.50,99.90,1033978,28,20447,-81 2021-02-17 22:04:32,10.85,5.45,4.50,99.90,1034253,28,20022,-81 2021-02-17 22:05:03,13.05,6.07,4.60,99.90,1034178,28,20067,-82 2021-02-17 22:05:34,12.30,5.63,4.60,99.90,1034253,28,20624,-81 2021-02-17 22:06:05,11.68,5.40,4.50,99.90,1034165,28,20054,-81 2021-02-17 22:06:36,12.95,5.70,4.50,99.90,1034426,28,20160,-81 2021-02-17 22:07:06,7.90,5.25,4.50,99.90,1034250,28,20026,-81 2021-02-17 22:07:37,11.98,6.15,4.50,99.90,1034204,28,20095,-81 2021-02-17 22:08:08,10.52,5.10,4.50,99.90,1034962,28,20079,-81 2021-02-17 22:08:39,10.13,5.65,4.50,99.90,1038387,28,20017,-81 2021-02-17 22:09:10,10.38,5.38,4.50,99.90,1038035,28,20025,-82 2021-02-17 22:09:40,11.38,5.13,4.50,99.90,1038376,28,20112,-82 2021-02-17 22:10:12,8.68,5.38,4.50,99.90,1035765,28,20022,-83 2021-02-17 22:10:43,11.82,5.32,4.50,99.90,1034495,28,20108,-82 2021-02-17 22:11:14,9.68,5.30,4.50,99.90,1034317,28,20030,-82 2021-02-17 22:11:44,11.10,6.07,4.40,99.90,1034487,28,20098,-82 2021-02-17 22:12:15,8.32,4.88,4.40,99.90,1034376,28,20026,-82 2021-02-17 22:12:46,9.95,4.80,4.40,99.90,1033697,28,20041,-82 2021-02-17 22:13:17,10.45,5.32,4.40,99.90,1031922,28,20257,-81 2021-02-17 22:13:48,10.82,5.38,4.40,99.90,1031758,28,20154,-81 2021-02-17 22:14:18,10.98,5.55,4.50,99.90,1033986,28,20727,-81 2021-02-17 22:14:49,8.82,5.20,4.40,99.90,1032554,28,20014,-81 2021-02-17 22:15:20,10.40,4.90,4.40,99.90,1034298,28,20114,-81 2021-02-17 22:15:51,9.52,5.03,4.40,99.90,1034363,28,20017,-82 2021-02-17 22:16:22,11.90,5.15,4.30,99.90,1033793,28,20793,-80 2021-02-17 22:16:52,9.73,5.10,4.40,99.90,1034234,28,20068,-80 2021-02-17 22:17:23,10.05,5.35,4.30,99.90,1034237,28,20105,-80 2021-02-17 22:17:54,10.40,4.90,4.40,99.90,1034483,28,20080,-80 2021-02-17 22:18:25,11.20,4.95,4.40,99.90,1034361,28,20449,-80 2021-02-17 22:18:56,12.25,5.32,4.40,99.90,1033450,28,20010,-80 2021-02-17 22:19:26,12.88,6.00,4.40,99.90,1030104,28,20019,-81 2021-02-17 22:19:57,8.48,5.22,4.30,99.90,1030446,28,20098,-80 2021-02-17 22:20:28,7.70,5.15,4.30,99.90,1030238,28,20355,-80 2021-02-17 22:21:03,12.93,6.25,4.30,99.90,1029857,28,20026,-80 2021-02-17 22:21:34,10.00,5.32,4.30,99.90,1030173,28,20101,-81 2021-02-17 22:22:05,9.98,5.82,4.30,99.90,1030125,28,20018,-80 2021-02-17 22:22:35,11.10,5.80,4.20,99.90,1028342,28,20439,-80 2021-02-17 22:23:06,10.23,5.75,4.20,99.90,1031474,28,20096,-79 2021-02-17 22:23:37,9.07,5.60,4.20,99.90,1034131,28,20380,-81 2021-02-17 22:24:08,12.32,5.97,4.20,99.90,1034044,28,20119,-80 2021-02-17 22:24:39,11.95,5.38,4.20,99.90,1034171,28,20115,-80 2021-02-17 22:25:11,12.38,6.75,4.10,99.90,1034305,28,20026,-81 2021-02-17 22:25:41,12.02,6.07,4.20,99.90,1034327,28,20477,-80 2021-02-17 22:26:12,10.18,6.53,4.20,99.90,1033836,28,20018,-80 2021-02-17 22:26:43,11.38,6.10,4.20,99.90,1033894,28,20048,-79 2021-02-17 22:27:14,9.20,5.82,4.20,99.90,1034243,28,20414,-80 2021-02-17 22:27:44,12.15,6.22,4.20,99.90,1033964,28,20022,-80 2021-02-17 22:28:15,15.13,6.18,4.10,99.90,1033862,28,20690,-80 2021-02-17 22:28:46,11.32,6.15,4.20,99.90,1034166,28,20022,-79 2021-02-17 22:29:17,10.93,5.82,4.10,99.90,1033825,28,20454,-80 2021-02-17 22:29:48,8.75,6.05,4.10,99.90,1033940,28,20022,-80 2021-02-17 22:30:19,9.88,6.28,4.10,99.90,1034294,28,20026,-80 2021-02-17 22:30:50,11.93,6.00,4.10,99.90,1034407,28,20021,-79 2021-02-17 22:31:21,13.05,5.93,4.10,99.90,1034179,28,20036,-80 2021-02-17 22:31:52,10.80,5.95,4.10,99.90,1034574,28,20116,-80 2021-02-17 22:32:23,9.57,6.00,4.10,99.90,1032286,28,20124,-79 2021-02-17 22:32:53,9.63,6.10,4.10,99.90,1034193,28,20068,-79 2021-02-17 22:33:24,15.02,6.38,4.10,99.90,1034836,28,20022,-80 2021-02-17 22:33:55,10.70,6.43,4.10,99.90,1037927,28,20095,-79 2021-02-17 22:34:26,11.75,5.93,4.00,99.90,1038091,28,20060,-80 2021-02-17 22:34:57,14.38,6.30,4.00,99.90,1037598,28,20028,-80 2021-02-17 22:35:28,13.27,6.65,4.00,99.90,1030776,28,20598,-79 2021-02-17 22:35:58,10.38,5.93,3.90,99.90,1030390,28,20045,-80 2021-02-17 22:36:29,10.90,6.05,4.00,99.90,1030107,28,20031,-80 2021-02-17 22:37:00,12.63,5.90,4.00,99.90,1030657,28,20394,-80 2021-02-17 22:37:31,13.85,6.13,3.90,99.90,1030374,28,20477,-80 2021-02-17 22:38:02,10.18,6.10,4.00,99.90,1030441,28,20019,-80 2021-02-17 22:38:33,8.27,5.72,3.90,99.90,1030205,28,20609,-80 2021-02-17 22:39:04,11.38,5.40,3.90,99.90,1032880,28,20023,-79 2021-02-17 22:39:35,10.10,5.85,3.90,99.90,1038043,28,20565,-80 2021-02-17 22:40:07,9.85,5.82,3.90,99.90,1038091,28,20022,-79 2021-02-17 22:40:39,10.27,6.25,3.90,99.90,1038350,28,20421,-79 2021-02-17 22:41:10,10.85,6.38,3.80,99.90,1038153,28,20048,-80 2021-02-17 22:41:42,11.07,5.95,3.80,99.90,1037126,28,20476,-80 2021-02-17 22:42:12,11.02,6.53,3.80,99.90,1034472,28,20030,-79 2021-02-17 22:42:43,12.27,5.70,3.80,99.90,1033872,28,20026,-79 2021-02-17 22:43:14,11.13,5.97,3.80,99.90,1034333,28,20131,-80 2021-02-17 22:43:45,14.77,6.57,3.80,99.90,1038228,28,20026,-80 2021-02-17 22:44:16,15.70,6.72,3.80,99.90,1038171,28,20100,-79 2021-02-17 22:44:47,13.02,6.38,3.70,99.90,1038472,28,20079,-80 2021-02-17 22:45:18,11.55,6.15,3.70,99.90,1037788,28,20075,-79 2021-02-17 22:45:49,14.32,6.18,3.60,99.90,1037989,28,20033,-81 2021-02-17 22:46:19,11.95,6.25,3.60,99.90,1038167,28,20036,-79 2021-02-17 22:46:50,9.75,6.40,3.50,99.90,1034161,28,20022,-80 2021-02-17 22:47:21,12.82,6.07,3.60,99.90,1031835,28,20035,-80 2021-02-17 22:47:52,10.85,6.60,3.60,99.90,1031481,28,20031,-80 2021-02-17 22:48:22,11.70,6.15,3.60,99.90,1031776,28,20063,-80 2021-02-17 22:48:54,13.05,6.35,3.60,99.90,1033038,28,20176,-80 2021-02-17 22:49:25,11.52,6.50,3.60,99.90,1032318,28,20617,-80 2021-02-17 22:49:56,8.02,5.70,3.60,99.90,1031811,28,20073,-80 2021-02-17 22:50:27,10.98,6.15,3.60,99.90,1031584,28,20092,-80 2021-02-17 22:50:58,13.93,6.53,3.60,99.90,1031849,28,20018,-79 2021-02-17 22:51:29,10.38,6.43,3.60,99.90,1034255,28,20496,-80 2021-02-17 22:52:00,11.32,6.25,3.60,99.90,1031840,28,20126,-79 2021-02-17 22:52:30,10.77,6.07,3.60,99.90,1035618,28,20031,-80 2021-02-17 22:53:01,13.43,7.20,3.60,99.90,1036331,28,20164,-80 2021-02-17 22:53:32,11.40,6.93,3.60,99.90,1038411,28,20047,-80 2021-02-17 22:54:03,14.93,6.47,3.60,99.90,1038267,28,20022,-80 2021-02-17 22:54:34,12.65,6.35,3.60,99.90,1034489,28,20076,-80 2021-02-17 22:55:06,11.95,6.90,3.60,99.90,1034121,28,20099,-80 2021-02-17 22:55:37,14.43,6.75,3.60,99.90,1034652,28,20022,-80 2021-02-17 22:56:08,15.55,7.00,3.60,99.90,1036543,28,20029,-80 2021-02-17 22:56:39,11.80,6.60,3.50,99.90,1033960,28,20604,-80 2021-02-17 22:57:09,11.43,6.25,3.50,99.90,1030285,28,20080,-80 2021-02-17 22:57:40,12.95,6.70,3.50,99.90,1033545,28,20054,-80 2021-02-17 22:58:11,13.40,6.70,3.50,99.90,1031963,28,20018,-80 2021-02-17 22:58:45,12.95,7.03,3.50,99.90,1031352,28,20105,-81 2021-02-17 22:59:16,11.55,6.70,3.50,99.90,1030806,28,20026,-79 2021-02-17 22:59:47,12.07,6.57,3.50,99.90,1032199,28,20086,-81 2021-02-17 23:00:29,13.27,7.18,3.50,99.90,1032582,28,20032,-80 2021-02-17 23:01:03,12.63,6.75,3.50,99.90,1032825,28,20497,-80 2021-02-17 23:01:34,15.65,6.90,3.50,99.90,1032181,28,20046,-80 2021-02-17 23:02:05,13.13,7.20,3.40,99.90,1031293,28,20389,-80 2021-02-17 23:02:36,12.10,7.43,3.40,99.90,1031254,28,20589,-80 2021-02-17 23:03:08,14.43,7.07,3.40,99.90,1026677,28,20042,-80 2021-02-17 23:03:39,12.68,6.85,3.40,99.90,1032328,28,20018,-80 2021-02-17 23:04:10,12.98,6.43,3.40,99.90,1031563,28,20022,-79 2021-02-17 23:04:41,17.08,7.93,3.40,99.90,1030876,28,20054,-79 2021-02-17 23:05:14,10.13,6.63,3.40,99.90,1039691,28,20043,-80 2021-02-17 23:05:44,10.52,7.07,3.30,99.90,1040640,28,20020,-79 2021-02-17 23:06:15,11.77,7.15,3.30,99.90,1040584,28,20024,-79 2021-02-17 23:06:46,12.43,7.15,3.30,99.90,1035755,28,20052,-79 2021-02-17 23:07:18,14.63,7.25,3.30,99.90,1031033,28,20010,-79 2021-02-17 23:07:54,13.00,7.28,3.30,99.90,1032169,28,20026,-79 2021-02-17 23:08:26,14.57,6.93,3.30,99.90,1033763,28,20033,-79 2021-02-17 23:08:57,12.27,6.93,3.30,99.90,1032425,28,20477,-80 2021-02-17 23:09:31,12.82,8.02,3.30,99.90,1031718,28,20022,-79 2021-02-17 23:10:03,19.58,7.35,3.30,99.90,1031483,28,20019,-79 2021-02-17 23:10:35,13.57,7.20,3.30,99.90,1034397,28,20495,-80 2021-02-17 23:11:06,13.98,7.68,3.30,99.90,1031425,28,20018,-80 2021-02-17 23:11:40,14.00,8.00,3.30,99.90,1031405,28,20025,-79 2021-02-17 23:12:10,15.20,7.57,3.40,99.90,1031832,28,20029,-81 2021-02-17 23:12:41,13.75,7.68,3.40,99.90,1033502,28,20049,-79 2021-02-17 23:13:12,12.90,6.90,3.40,99.90,1032285,28,20652,-79 2021-02-17 23:13:43,10.55,7.22,3.40,99.90,1033617,28,20029,-79 2021-02-17 23:14:20,14.10,8.02,3.30,99.90,1032376,28,20053,-78 2021-02-17 23:14:50,14.88,7.35,3.30,99.90,1034397,28,20417,-77 2021-02-17 23:15:23,11.18,7.07,3.30,99.90,1034293,28,20036,-78 2021-02-17 23:15:53,11.10,7.85,3.30,99.90,1033869,28,20239,-77 2021-02-17 23:16:24,15.82,7.85,3.30,99.90,1033631,28,20172,-80 2021-02-17 23:16:55,14.02,7.80,3.30,99.90,1034979,28,20622,-79 2021-02-17 23:17:26,16.77,7.20,3.30,99.90,1036810,28,20025,-80 2021-02-17 23:17:57,16.00,7.70,3.30,99.90,1038312,28,20465,-80 2021-02-17 23:18:29,15.65,7.95,3.30,99.90,1037613,28,20078,-78 2021-02-17 23:19:00,20.77,7.80,3.20,99.90,1034426,28,20010,-78 2021-02-17 23:19:31,17.90,7.57,3.20,99.90,1033717,28,20044,-79 2021-02-17 23:20:05,13.38,7.97,3.20,99.90,1037313,28,20064,-79 2021-02-17 23:20:39,13.57,7.38,3.20,99.90,1037974,28,20480,-79 2021-02-17 23:21:09,17.15,7.97,3.20,99.90,1037857,28,20051,-79 2021-02-17 23:21:45,16.83,8.10,3.10,99.90,1037093,28,20071,-80 2021-02-17 23:22:16,13.68,6.93,3.10,99.90,1033569,28,20021,-80 2021-02-17 23:22:52,12.38,7.70,3.20,99.90,1034246,28,20057,-79 2021-02-17 23:23:24,14.15,8.38,3.20,99.90,1034111,28,20040,-80 2021-02-17 23:23:54,17.85,8.27,3.20,99.90,1034338,28,20272,-79 2021-02-17 23:24:25,19.48,8.27,3.20,99.90,1033974,28,20053,-79 2021-02-17 23:24:57,13.95,7.72,3.20,99.90,1034201,28,20397,-80 2021-02-17 23:25:38,12.93,7.50,3.20,99.90,1034196,28,20608,-79 2021-02-17 23:26:11,17.52,8.45,3.20,99.90,1033667,28,20018,-81 2021-02-17 23:26:46,12.70,7.45,3.20,99.90,1034116,28,20018,-77 2021-02-17 23:27:17,15.38,7.80,3.20,99.90,1033914,28,20028,-78 2021-02-17 23:27:48,14.95,7.35,3.20,99.90,1033949,28,20009,-78 2021-02-17 23:28:19,13.32,8.25,3.20,99.90,1034151,28,20029,-80 2021-02-17 23:28:50,15.27,7.03,3.20,99.90,1034223,28,20018,-79 2021-02-17 23:29:21,12.75,8.13,3.20,99.90,1033978,28,20453,-79 2021-02-17 23:29:51,15.95,8.02,3.20,99.90,1034156,28,20097,-76 2021-02-17 23:30:25,15.82,7.78,3.10,99.90,1034248,28,20018,-77 2021-02-17 23:30:58,12.18,7.72,3.20,99.90,1034467,28,20021,-78 2021-02-17 23:31:28,13.30,7.65,3.10,99.90,1034045,28,20068,-79 2021-02-17 23:31:59,13.07,7.68,3.10,99.90,1034346,28,20084,-78 2021-02-17 23:32:30,10.73,6.97,3.10,99.90,1033903,28,20037,-78 2021-02-17 23:33:01,14.00,7.00,3.10,99.90,1034150,28,20013,-78 2021-02-17 23:33:33,18.35,8.27,3.10,99.90,1034043,28,20202,-79 2021-02-17 23:34:05,15.27,8.55,3.00,99.90,1034200,28,20029,-79 2021-02-17 23:34:35,15.63,8.52,3.00,99.90,1034423,28,20041,-79 2021-02-17 23:35:09,13.10,7.85,3.00,99.90,1034059,28,20020,-78 2021-02-17 23:35:41,11.90,7.63,3.00,99.90,1034089,28,20010,-78 2021-02-17 23:36:12,14.30,7.57,3.00,99.90,1033883,28,20022,-79 2021-02-17 23:36:42,16.10,8.23,3.00,99.90,1034180,28,20188,-79 2021-02-17 23:37:13,14.30,7.97,3.00,99.90,1032155,28,20026,-79 2021-02-17 23:37:44,15.38,8.10,3.00,99.90,1032032,28,20038,-79 2021-02-17 23:38:15,13.07,7.53,3.00,99.90,1033734,28,20328,-79 2021-02-17 23:38:46,14.88,7.80,3.00,99.90,1034177,28,20574,-79 2021-02-17 23:39:17,17.33,8.38,3.00,99.90,1034117,28,20072,-79 2021-02-17 23:39:47,17.77,8.57,2.90,99.90,1033981,28,20089,-79 2021-02-17 23:40:22,14.40,7.93,2.90,99.90,1034013,28,20186,-79 2021-02-17 23:40:53,15.02,7.45,2.90,99.90,1034130,28,20026,-79 2021-02-17 23:41:24,14.82,8.00,2.90,99.90,1034159,28,20025,-79 2021-02-17 23:41:55,13.15,7.65,2.90,99.90,1034282,28,20022,-79 2021-02-17 23:42:25,13.40,7.93,2.90,99.90,1036342,28,20026,-79 2021-02-17 23:42:56,14.18,8.05,2.90,99.90,1035453,28,20159,-80 2021-02-17 23:43:27,14.98,7.25,2.90,99.90,1033936,28,20033,-80 2021-02-17 23:43:58,14.50,8.02,2.80,99.90,1034130,28,20022,-79 2021-02-17 23:44:28,14.13,7.53,2.90,99.90,1034061,28,20088,-79 2021-02-17 23:44:59,13.70,8.35,2.80,99.90,1034496,28,20018,-79 2021-02-17 23:45:30,12.68,7.57,2.80,99.90,1034131,28,20513,-79 2021-02-17 23:46:01,13.00,8.02,2.80,99.90,1034220,28,20022,-79 2021-02-17 23:46:31,19.05,7.93,2.80,99.90,1033830,28,20065,-79 2021-02-17 23:47:02,15.63,8.15,2.80,99.90,1034315,28,20113,-80 2021-02-17 23:47:33,15.27,7.80,2.70,99.90,1034061,28,20029,-79 2021-02-17 23:48:05,12.93,7.93,2.70,99.90,1033811,28,20409,-78 2021-02-17 23:48:36,15.27,8.43,2.70,99.90,1033948,28,20026,-79 2021-02-17 23:49:07,13.98,7.88,2.70,99.90,1033839,28,20484,-79 2021-02-17 23:49:37,15.18,7.80,2.80,99.90,1033672,28,20153,-79 2021-02-17 23:50:09,13.07,7.28,2.80,99.90,1034057,28,20026,-79 2021-02-17 23:50:46,13.93,8.07,2.80,99.90,1034329,28,20504,-79 2021-02-17 23:51:16,16.42,7.93,2.80,99.90,1034319,28,20145,-79 2021-02-17 23:51:47,17.98,7.93,2.70,99.90,1034036,28,20531,-79 2021-02-17 23:52:18,13.65,7.55,2.70,99.90,1034129,28,20022,-79 2021-02-17 23:52:48,15.63,7.78,2.70,99.90,1034203,28,20037,-79 2021-02-17 23:53:23,14.45,7.72,2.70,99.90,1033821,28,20381,-79 2021-02-17 23:53:54,12.05,7.30,2.80,99.90,1034097,28,20037,-78 2021-02-17 23:54:25,14.40,8.20,2.70,99.90,1033691,28,20061,-79 2021-02-17 23:54:55,11.90,7.78,2.70,99.90,1034164,28,20118,-78 2021-02-17 23:55:26,13.70,7.57,2.70,99.90,1034077,28,20033,-79 2021-02-17 23:55:57,12.48,8.38,2.80,99.90,1035550,28,20030,-80 2021-02-17 23:56:28,15.77,7.70,2.70,99.90,1038026,28,20021,-79 2021-02-17 23:56:58,12.60,7.43,2.80,99.90,1038240,28,20060,-79 2021-02-17 23:57:29,14.90,8.52,2.70,99.90,1038176,28,20353,-79 2021-02-17 23:58:00,16.05,8.00,2.70,99.90,1038454,28,20068,-78 2021-02-17 23:58:31,15.15,8.05,2.70,99.90,1038221,28,20078,-78 2021-02-17 23:59:02,12.45,8.00,2.70,99.90,1038299,28,20013,-78 2021-02-17 23:59:33,13.90,8.35,2.60,99.90,1037980,28,20624,-78