2021-02-17 00:00:20,3.15,2.95,7.30,99.90,1038414,28,20044,-80 2021-02-17 00:00:52,4.05,3.38,7.30,99.90,1038318,28,20563,-80 2021-02-17 00:01:24,3.55,3.25,7.30,99.90,1038198,28,20072,-81 2021-02-17 00:01:54,3.17,2.83,7.30,99.90,1038333,28,20056,-81 2021-02-17 00:02:25,3.63,3.33,7.30,99.90,1033998,28,20405,-81 2021-02-17 00:02:56,3.55,3.17,7.30,99.90,1034441,28,20026,-80 2021-02-17 00:03:27,3.47,3.10,7.30,99.90,1034321,28,20029,-82 2021-02-17 00:03:57,3.35,3.05,7.30,99.90,1034692,28,20026,-78 2021-02-17 00:04:28,3.30,3.10,7.30,99.90,1037693,28,20583,-79 2021-02-17 00:04:59,3.13,2.92,7.30,99.90,1036363,28,20030,-80 2021-02-17 00:05:30,3.30,3.00,7.30,99.90,1038046,28,20033,-80 2021-02-17 00:06:01,3.30,3.10,7.30,99.90,1038123,28,20687,-78 2021-02-17 00:06:32,3.25,2.97,7.30,99.90,1037879,28,20100,-78 2021-02-17 00:07:03,4.18,3.50,7.30,99.90,1037723,28,20084,-78 2021-02-17 00:07:33,3.42,3.08,7.30,99.90,1037631,28,20033,-78 2021-02-17 00:08:04,3.92,3.63,7.30,99.90,1037822,28,20025,-78 2021-02-17 00:08:35,3.70,3.35,7.30,99.90,1038113,28,20054,-77 2021-02-17 00:09:06,3.70,3.38,7.20,99.90,1037862,28,20072,-77 2021-02-17 00:09:37,3.55,3.35,7.20,99.90,1038248,28,20017,-78 2021-02-17 00:10:08,3.35,3.05,7.20,99.90,1037742,28,20644,-78 2021-02-17 00:10:38,3.13,2.92,7.20,99.90,1038012,28,20016,-78 2021-02-17 00:11:09,3.67,3.38,7.20,99.90,1037929,28,20040,-79 2021-02-17 00:11:40,3.78,3.45,7.30,99.90,1038170,28,20100,-78 2021-02-17 00:12:11,3.20,3.00,7.20,99.90,1038040,28,20033,-78 2021-02-17 00:12:42,4.10,3.55,7.20,99.90,1038290,28,20275,-78 2021-02-17 00:13:13,3.70,3.40,7.30,99.90,1037709,28,20530,-78 2021-02-17 00:13:43,3.60,3.30,7.20,99.90,1038044,28,20120,-77 2021-02-17 00:14:14,3.20,3.00,7.20,99.90,1037846,28,20047,-79 2021-02-17 00:14:45,3.47,3.28,7.20,99.90,1038156,28,20021,-75 2021-02-17 00:15:17,4.78,3.63,7.20,99.90,1037826,28,20345,-75 2021-02-17 00:15:48,3.75,3.45,7.20,99.90,1038024,28,20043,-81 2021-02-17 00:16:18,3.50,3.20,7.20,99.90,1038089,28,20665,-81 2021-02-17 00:16:49,3.50,3.20,7.20,99.90,1037636,28,20087,-81 2021-02-17 00:17:20,3.60,3.30,7.20,99.90,1037920,28,20016,-81 2021-02-17 00:17:51,4.03,3.42,7.20,99.90,1038229,28,20060,-81 2021-02-17 00:18:21,3.55,3.28,7.20,99.90,1033694,28,20052,-81 2021-02-17 00:18:52,3.67,3.38,7.20,99.90,1033767,28,20105,-81 2021-02-17 00:19:23,3.70,3.40,7.20,99.90,1033623,28,20052,-83 2021-02-17 00:19:54,3.05,2.83,7.10,99.90,1034055,28,20024,-82 2021-02-17 00:20:25,4.85,3.60,7.20,99.90,1038403,28,20384,-82 2021-02-17 00:20:56,3.72,3.47,7.10,99.90,1038366,28,20067,-81 2021-02-17 00:21:27,3.33,3.13,7.20,99.90,1038176,28,20113,-81 2021-02-17 00:21:59,3.35,3.05,7.20,99.90,1038260,28,20124,-82 2021-02-17 00:22:29,3.47,3.15,7.10,99.90,1038088,28,20089,-80 2021-02-17 00:23:00,3.80,3.42,7.10,99.90,1038130,28,20146,-81 2021-02-17 00:23:31,3.40,3.10,7.10,99.90,1037577,28,20024,-80 2021-02-17 00:24:03,3.40,3.10,7.10,99.90,1034185,28,20023,-80 2021-02-17 00:24:33,4.00,3.70,7.10,99.90,1034232,28,20368,-82 2021-02-17 00:25:05,3.63,3.30,7.00,99.90,1034343,28,20034,-80 2021-02-17 00:25:36,3.25,3.05,7.00,99.90,1034283,28,20014,-82 2021-02-17 00:26:07,3.42,3.22,7.00,99.90,1033959,28,20024,-81 2021-02-17 00:26:37,3.40,3.10,7.00,99.90,1034030,28,20104,-82 2021-02-17 00:27:08,3.85,3.55,7.00,99.90,1034177,28,20041,-81 2021-02-17 00:27:39,3.65,3.35,7.00,99.90,1033663,28,20029,-79 2021-02-17 00:28:10,3.55,3.25,7.00,99.90,1034019,28,20018,-79 2021-02-17 00:28:40,3.40,3.10,7.00,99.90,1037948,28,20089,-80 2021-02-17 00:29:11,4.15,3.40,7.00,99.90,1037571,28,20085,-79 2021-02-17 00:29:42,3.67,3.38,7.00,99.90,1038104,28,20029,-80 2021-02-17 00:30:14,4.05,3.75,6.90,99.90,1038121,28,20531,-79 2021-02-17 00:30:45,3.90,3.60,6.90,99.90,1038189,28,20030,-79 2021-02-17 00:31:16,3.85,3.53,6.90,99.90,1038129,28,20132,-79 2021-02-17 00:31:47,3.60,3.30,6.90,99.90,1037844,28,20025,-77 2021-02-17 00:32:17,3.65,3.33,6.90,99.90,1037819,28,20021,-77 2021-02-17 00:32:48,4.35,3.95,6.90,99.90,1037963,28,20057,-80 2021-02-17 00:33:20,3.22,2.92,6.90,99.90,1037478,28,20017,-77 2021-02-17 00:33:51,3.38,3.13,6.90,99.90,1034093,28,20117,-77 2021-02-17 00:34:22,4.15,3.33,6.90,99.90,1034275,28,20026,-78 2021-02-17 00:34:53,3.55,3.25,6.90,99.90,1035445,28,20018,-81 2021-02-17 00:35:24,3.70,3.28,6.80,99.90,1034942,28,20014,-81 2021-02-17 00:35:54,3.63,3.28,6.80,99.90,1037373,28,20141,-82 2021-02-17 00:36:25,4.35,3.40,6.80,99.90,1039113,28,20022,-83 2021-02-17 00:36:56,4.07,3.78,6.80,99.90,1039832,28,20030,-82 2021-02-17 00:37:26,3.63,3.33,6.80,99.90,1039023,28,20007,-81 2021-02-17 00:37:57,5.40,3.15,6.80,99.90,1039255,28,20010,-82 2021-02-17 00:38:28,3.60,3.30,6.80,99.90,1038052,28,20014,-83 2021-02-17 00:38:59,3.78,3.47,6.80,99.90,1036162,28,20047,-81 2021-02-17 00:39:30,3.50,3.20,6.80,99.90,1034350,28,20105,-81 2021-02-17 00:40:01,3.58,3.28,6.80,99.90,1034542,28,20461,-81 2021-02-17 00:40:32,4.30,4.00,6.80,99.90,1034187,28,20404,-81 2021-02-17 00:41:04,3.25,3.05,6.80,99.90,1034556,28,20045,-81 2021-02-17 00:41:35,3.80,3.53,6.70,99.90,1035436,28,20667,-80 2021-02-17 00:42:06,3.60,3.40,6.70,99.90,1039774,28,20136,-81 2021-02-17 00:42:36,3.80,3.50,6.70,99.90,1042849,28,20103,-82 2021-02-17 00:43:07,4.03,3.70,6.80,99.90,1042839,28,20006,-81 2021-02-17 00:43:38,3.60,3.30,6.70,99.90,1038328,28,20098,-82 2021-02-17 00:44:09,3.92,3.60,6.70,99.90,1039541,28,20018,-82 2021-02-17 00:44:39,4.00,3.60,6.70,99.90,1034681,28,20149,-82 2021-02-17 00:45:11,4.75,3.40,6.70,99.90,1033910,28,20026,-84 2021-02-17 00:45:42,3.72,3.40,6.70,99.90,1036794,28,20061,-83 2021-02-17 00:46:12,3.13,2.92,6.70,99.90,1038227,28,20017,-83 2021-02-17 00:46:43,4.03,3.72,6.70,99.90,1038548,28,20104,-83 2021-02-17 00:47:14,3.47,3.22,6.70,99.90,1038373,28,20215,-84 2021-02-17 00:47:45,4.28,3.42,6.70,99.90,1038549,28,20376,-85 2021-02-17 00:48:15,4.00,3.70,6.70,99.90,1038058,28,20109,-83 2021-02-17 00:48:47,3.78,3.47,6.70,99.90,1038341,28,20029,-83 2021-02-17 00:49:18,3.75,3.55,6.70,99.90,1038725,28,20026,-84 2021-02-17 00:49:49,3.60,3.30,6.70,99.90,1038505,28,20022,-76 2021-02-17 00:50:23,4.20,3.80,6.70,99.90,1037561,28,20047,-75 2021-02-17 00:50:54,3.78,3.42,6.60,99.90,1037885,28,20029,-75 2021-02-17 00:51:24,3.47,3.28,6.60,99.90,1037854,28,20021,-75 2021-02-17 00:51:59,4.57,4.18,6.60,99.90,1037851,28,20026,-76 2021-02-17 00:52:29,3.53,3.33,6.60,99.90,1037588,28,20075,-75 2021-02-17 00:53:00,4.10,3.70,6.60,99.90,1037797,28,20083,-76 2021-02-17 00:53:31,4.25,3.85,6.60,99.90,1037881,28,20018,-76 2021-02-17 00:54:02,4.00,3.70,6.50,99.90,1037933,28,20093,-76 2021-02-17 00:54:33,3.95,3.65,6.50,99.90,1037855,28,20539,-76 2021-02-17 00:55:10,4.20,3.80,6.50,99.90,1037728,28,20068,-76 2021-02-17 00:55:40,3.85,3.55,6.50,99.90,1037874,28,20013,-76 2021-02-17 00:56:11,3.80,3.50,6.50,99.90,1037525,28,20025,-76 2021-02-17 00:56:42,4.00,3.70,6.50,99.90,1037773,28,20100,-76 2021-02-17 00:57:13,4.28,3.97,6.50,99.90,1037785,28,20033,-76 2021-02-17 00:57:44,4.03,3.72,6.50,99.90,1037947,28,20026,-77 2021-02-17 00:58:15,5.18,3.97,6.40,99.90,1037737,28,20133,-75 2021-02-17 00:58:46,4.07,3.78,6.40,99.90,1037848,28,20078,-75 2021-02-17 00:59:17,3.88,3.58,6.40,99.90,1037656,28,20025,-75 2021-02-17 00:59:47,4.10,3.72,6.40,99.90,1037657,28,20034,-75 2021-02-17 01:00:21,3.90,3.60,6.40,99.90,1037628,28,20034,-75 2021-02-17 01:00:52,4.35,3.97,6.40,99.90,1037806,28,20029,-75 2021-02-17 01:01:22,3.92,3.45,6.40,99.90,1037885,28,20033,-75 2021-02-17 01:01:53,3.85,3.55,6.40,99.90,1037761,28,20100,-76 2021-02-17 01:02:24,3.50,3.20,6.40,99.90,1037726,28,20033,-76 2021-02-17 01:02:55,3.65,3.45,6.40,99.90,1037712,28,20037,-75 2021-02-17 01:03:25,3.85,3.55,6.40,99.90,1037695,28,20479,-76 2021-02-17 01:03:56,4.53,4.13,6.40,99.90,1038021,28,20044,-76 2021-02-17 01:04:27,4.13,3.83,6.40,99.90,1037776,28,20068,-76 2021-02-17 01:04:58,4.63,3.83,6.40,99.90,1038035,28,20039,-76 2021-02-17 01:05:29,4.43,4.03,6.40,99.90,1033206,28,20477,-76 2021-02-17 01:06:01,3.83,3.53,6.40,99.90,1033393,28,20029,-76 2021-02-17 01:06:31,4.30,3.90,6.30,99.90,1033252,28,20040,-76 2021-02-17 01:07:02,4.07,3.70,6.40,99.90,1041067,28,20041,-76 2021-02-17 01:07:34,4.05,3.75,6.40,99.90,1041713,28,20033,-76 2021-02-17 01:08:05,3.92,3.63,6.40,99.90,1042109,28,20064,-76 2021-02-17 01:08:36,4.75,4.05,6.40,99.90,1041881,28,20035,-76 2021-02-17 01:09:07,3.97,3.67,6.40,99.90,1041745,28,20533,-75 2021-02-17 01:09:37,4.03,3.70,6.30,99.90,1041927,28,20010,-76 2021-02-17 01:10:12,4.80,4.28,6.30,99.90,1041981,28,20009,-76 2021-02-17 01:10:44,4.72,4.32,6.30,99.90,1042045,28,20596,-76 2021-02-17 01:11:15,4.85,4.30,6.30,99.90,1042029,28,20571,-76 2021-02-17 01:11:46,4.55,4.15,6.30,99.90,1041954,28,20018,-76 2021-02-17 01:12:17,4.70,4.30,6.30,99.90,1041739,28,20096,-76 2021-02-17 01:12:48,4.72,4.30,6.20,99.90,1041166,28,20332,-75 2021-02-17 01:13:18,6.18,4.07,6.30,99.90,1040999,28,20438,-76 2021-02-17 01:13:49,3.85,3.55,6.30,99.90,1039760,28,20509,-76 2021-02-17 01:14:20,4.40,3.97,6.30,99.90,1041356,28,20020,-76 2021-02-17 01:14:51,4.28,3.88,6.30,99.90,1036214,28,20010,-76 2021-02-17 01:15:22,3.90,3.42,6.30,99.90,1037603,28,20453,-75 2021-02-17 01:15:52,4.50,4.15,6.30,99.90,1037651,28,20021,-76 2021-02-17 01:16:23,4.32,4.03,6.20,99.90,1035934,28,20559,-76 2021-02-17 01:16:54,3.95,3.65,6.20,99.90,1037836,28,20515,-76 2021-02-17 01:17:24,4.22,3.83,6.20,99.90,1037840,28,20013,-76 2021-02-17 01:17:55,4.32,4.03,6.30,99.90,1038098,28,20014,-76 2021-02-17 01:18:26,4.15,3.80,6.30,99.90,1035740,28,20029,-76 2021-02-17 01:18:57,4.35,4.00,6.30,99.90,1037854,28,20005,-77 2021-02-17 01:19:27,4.90,4.40,6.30,99.90,1037296,28,20028,-76 2021-02-17 01:19:58,5.30,4.60,6.30,99.90,1037838,28,20009,-76 2021-02-17 01:20:29,5.28,4.40,6.20,99.90,1037229,28,20017,-77 2021-02-17 01:21:00,4.45,4.15,6.20,99.90,1037756,28,20005,-76 2021-02-17 01:21:30,4.57,4.18,6.20,99.90,1039919,28,20457,-76 2021-02-17 01:22:01,4.35,3.95,6.20,99.90,1041821,28,20047,-76 2021-02-17 01:22:32,5.82,5.00,6.20,99.90,1041821,28,20010,-77 2021-02-17 01:23:04,4.68,4.28,6.20,99.90,1041963,28,20603,-76 2021-02-17 01:23:35,4.47,4.15,6.20,99.90,1040701,28,20013,-76 2021-02-17 01:24:06,4.10,3.83,6.20,99.90,1037750,28,20536,-76 2021-02-17 01:24:37,4.43,4.05,6.20,99.90,1036146,28,20024,-77 2021-02-17 01:25:09,4.57,4.18,6.10,99.90,1037536,28,20017,-76 2021-02-17 01:25:40,4.43,4.03,6.20,99.90,1037713,28,20036,-77 2021-02-17 01:26:11,4.80,4.38,6.20,99.90,1037528,28,20044,-76 2021-02-17 01:26:41,4.80,4.40,6.20,99.90,1037996,28,20029,-76 2021-02-17 01:27:12,4.65,4.25,6.10,99.90,1037775,28,20036,-77 2021-02-17 01:27:43,5.22,4.57,6.10,99.90,1038338,28,20433,-76 2021-02-17 01:28:14,5.00,4.60,6.10,99.90,1038282,28,20062,-77 2021-02-17 01:28:45,4.40,4.00,6.10,99.90,1038432,28,20084,-76 2021-02-17 01:29:15,5.03,4.60,6.20,99.90,1038436,28,20045,-77 2021-02-17 01:29:46,5.25,4.78,6.20,99.90,1038456,28,20170,-77 2021-02-17 01:30:17,5.22,4.75,6.20,99.90,1038469,28,20385,-77 2021-02-17 01:30:48,4.85,4.50,6.20,99.90,1038642,28,20113,-77 2021-02-17 01:31:19,4.85,4.45,6.10,99.90,1038479,28,20029,-76 2021-02-17 01:31:49,4.55,4.25,6.10,99.90,1040494,28,20021,-77 2021-02-17 01:32:20,4.72,4.32,6.10,99.90,1042388,28,20100,-77 2021-02-17 01:32:53,4.88,4.47,6.20,99.90,1042728,28,20016,-77 2021-02-17 01:33:23,4.75,4.45,6.20,99.90,1042774,28,20021,-77 2021-02-17 01:33:54,5.22,4.72,6.20,99.90,1042583,28,20451,-77 2021-02-17 01:34:25,5.07,4.68,6.20,99.90,1040797,28,20025,-77 2021-02-17 01:34:56,4.85,4.45,6.10,99.90,1042672,28,20096,-77 2021-02-17 01:35:28,5.15,4.65,6.20,99.90,1040450,28,20019,-76 2021-02-17 01:35:59,5.38,4.90,6.20,99.90,1042483,28,20032,-77 2021-02-17 01:36:30,5.10,4.70,6.20,99.90,1040680,28,20021,-77 2021-02-17 01:37:00,6.00,5.50,6.10,99.90,1042724,28,20471,-75 2021-02-17 01:37:31,5.15,4.75,6.10,99.90,1042462,28,20028,-77 2021-02-17 01:38:02,4.95,4.55,6.10,99.90,1042666,28,20547,-75 2021-02-17 01:38:33,5.40,4.88,6.10,99.90,1042442,28,20017,-76 2021-02-17 01:39:08,5.03,4.70,6.10,99.90,1042475,28,20013,-76 2021-02-17 01:39:39,5.30,4.70,6.10,99.90,1042493,28,20147,-76 2021-02-17 01:40:10,5.57,4.85,6.10,99.90,1042480,28,20025,-75 2021-02-17 01:40:41,4.78,4.45,6.10,99.90,1042784,28,20486,-75 2021-02-17 01:41:12,5.28,4.88,6.10,99.90,1042478,28,20036,-76 2021-02-17 01:41:42,5.13,4.63,6.10,99.90,1042850,28,20036,-76 2021-02-17 01:42:13,5.45,5.05,6.10,99.90,1042351,28,20024,-75 2021-02-17 01:42:44,5.43,5.03,6.10,99.90,1040799,28,20021,-76 2021-02-17 01:43:16,5.22,4.75,6.10,99.90,1042516,28,20075,-75 2021-02-17 01:43:47,5.22,4.75,6.10,99.90,1041080,28,20483,-76 2021-02-17 01:44:18,5.72,5.10,6.10,99.90,1042485,28,20031,-75 2021-02-17 01:45:07,5.18,4.78,6.10,99.90,1042341,28,20029,-76 2021-02-17 01:45:42,4.90,4.50,6.10,99.90,1042539,28,20044,-75 2021-02-17 01:46:13,5.13,4.70,6.10,99.90,1042178,28,20037,-75 2021-02-17 01:46:44,6.32,5.35,6.10,99.90,1042717,28,20112,-77 2021-02-17 01:47:15,5.38,4.93,6.10,99.90,1042080,28,20058,-77 2021-02-17 01:47:45,5.40,5.00,6.10,99.90,1042130,28,20013,-77 2021-02-17 01:48:17,5.32,4.93,6.10,99.90,1042144,28,20021,-77 2021-02-17 01:48:48,4.97,4.60,6.10,99.90,1042249,28,20029,-77 2021-02-17 01:49:19,5.38,4.88,6.10,99.90,1042473,28,20017,-77 2021-02-17 01:49:51,5.32,4.93,6.10,99.90,1042494,28,20013,-79 2021-02-17 01:50:21,5.15,4.75,6.10,99.90,1042535,28,20013,-76 2021-02-17 01:50:52,5.30,4.90,6.10,99.90,1042541,28,20052,-77 2021-02-17 01:51:23,5.18,4.78,6.10,99.90,1042522,28,20105,-77 2021-02-17 01:51:54,5.32,4.82,6.10,99.90,1042650,28,20526,-78 2021-02-17 01:52:25,5.88,5.13,6.10,99.90,1042680,28,20028,-78 2021-02-17 01:52:55,5.85,5.25,6.10,99.90,1041146,28,20453,-78 2021-02-17 01:53:26,5.35,4.90,6.10,99.90,1042493,28,20021,-78 2021-02-17 01:53:57,4.80,4.40,6.10,99.90,1040826,28,20044,-78 2021-02-17 01:54:28,5.40,4.95,6.00,99.90,1042296,28,20352,-79 2021-02-17 01:54:58,5.90,5.05,6.10,99.90,1040542,28,20029,-81 2021-02-17 01:55:31,5.68,5.18,6.10,99.90,1042533,28,20162,-81 2021-02-17 01:56:01,5.22,4.80,6.10,99.90,1042847,28,20094,-80 2021-02-17 01:56:32,5.35,4.93,6.10,99.90,1042535,28,20569,-80 2021-02-17 01:57:04,4.88,4.57,6.10,99.90,1042289,28,20033,-79 2021-02-17 01:57:35,5.38,4.97,6.10,99.90,1042538,28,20017,-79 2021-02-17 01:58:08,5.35,4.95,6.10,99.90,1042589,28,20104,-80 2021-02-17 01:58:39,4.93,4.53,6.00,99.90,1042818,28,20357,-79 2021-02-17 01:59:10,5.38,4.82,6.10,99.90,1042588,28,20506,-79 2021-02-17 01:59:42,5.47,4.53,6.00,99.90,1043307,28,20119,-79 2021-02-17 02:00:14,6.10,5.05,6.00,99.90,1043209,28,20082,-79 2021-02-17 02:00:47,5.47,4.85,6.00,99.90,1042951,28,20033,-79 2021-02-17 02:01:17,5.28,4.80,6.00,99.90,1042794,28,20021,-79 2021-02-17 02:01:48,5.30,4.80,6.00,99.90,1042829,28,20013,-79 2021-02-17 02:02:19,4.97,4.47,6.00,99.90,1042542,28,20494,-79 2021-02-17 02:02:50,4.80,4.40,6.00,99.90,1040902,28,20098,-79 2021-02-17 02:03:21,5.22,4.82,6.00,99.90,1042713,28,20013,-79 2021-02-17 02:03:55,5.68,5.18,6.10,99.90,1042537,28,20102,-80 2021-02-17 02:04:26,4.90,4.47,6.00,99.90,1042464,28,20021,-79 2021-02-17 02:04:57,4.95,4.55,6.00,99.90,1042814,28,20450,-80 2021-02-17 02:05:30,4.97,4.57,6.00,99.90,1042551,28,20127,-79 2021-02-17 02:06:01,5.82,5.32,6.00,99.90,1042783,28,20471,-79 2021-02-17 02:06:32,5.38,4.95,6.00,99.90,1042627,28,20048,-77 2021-02-17 02:07:04,5.25,4.85,6.00,99.90,1038578,28,20383,-76 2021-02-17 02:07:36,5.10,4.70,6.00,99.90,1038278,28,20056,-77 2021-02-17 02:08:08,4.63,4.22,6.00,99.90,1038514,28,20026,-76 2021-02-17 02:08:38,5.13,4.63,6.00,99.90,1039095,28,20599,-76 2021-02-17 02:09:09,5.15,4.60,6.00,99.90,1038850,28,20010,-76 2021-02-17 02:09:40,5.38,4.97,6.00,99.90,1038753,28,20026,-76 2021-02-17 02:10:12,6.38,4.88,6.00,99.90,1038523,28,20411,-76 2021-02-17 02:10:42,5.25,4.75,6.00,99.90,1038888,28,20029,-77 2021-02-17 02:11:13,5.43,4.93,6.00,99.90,1038020,28,20036,-77 2021-02-17 02:11:44,5.32,4.93,6.00,99.90,1038545,28,20072,-77 2021-02-17 02:12:15,6.40,5.47,6.00,99.90,1038438,28,20499,-78 2021-02-17 02:12:48,5.20,4.80,6.00,99.90,1038673,28,20022,-77 2021-02-17 02:13:19,5.20,4.80,6.00,99.90,1038435,28,20555,-76 2021-02-17 02:13:51,5.28,4.88,6.10,99.90,1038590,28,20021,-76 2021-02-17 02:14:22,5.32,4.80,6.00,99.90,1038502,28,20117,-76 2021-02-17 02:14:52,5.15,4.57,6.00,99.90,1038288,28,20129,-76 2021-02-17 02:15:23,5.05,4.65,6.00,99.90,1038354,28,20420,-76 2021-02-17 02:15:54,5.10,4.70,6.00,99.90,1038457,28,20104,-76 2021-02-17 02:16:24,5.75,5.03,6.10,99.90,1038548,28,20022,-76 2021-02-17 02:16:56,5.75,5.10,6.10,99.90,1038641,28,20018,-77 2021-02-17 02:17:27,4.68,4.28,6.10,99.90,1038288,28,20506,-76 2021-02-17 02:17:58,5.68,5.07,6.10,99.90,1038515,28,20024,-77 2021-02-17 02:18:29,5.60,5.10,6.10,99.90,1038399,28,20515,-78 2021-02-17 02:19:00,5.68,5.18,6.10,99.90,1038756,28,20358,-79 2021-02-17 02:19:34,5.22,4.82,6.10,99.90,1038216,28,20061,-78 2021-02-17 02:20:11,4.90,4.53,6.00,99.90,1038842,28,20022,-78 2021-02-17 02:20:42,5.10,4.60,6.10,99.90,1038611,28,20025,-79 2021-02-17 02:21:13,8.68,4.93,6.10,99.90,1038129,28,20504,-78 2021-02-17 02:21:45,5.10,4.63,6.00,99.90,1038677,28,20243,-78 2021-02-17 02:22:16,5.05,4.65,6.00,99.90,1038422,28,20026,-78 2021-02-17 02:23:06,6.20,5.35,6.00,99.90,1038547,28,20044,-78 2021-02-17 02:23:38,5.78,5.32,6.00,99.90,1037380,28,20108,-78 2021-02-17 02:24:13,5.53,4.97,6.00,99.90,1034835,28,20105,-78 2021-02-17 02:24:43,4.88,4.47,6.00,99.90,1034765,28,20040,-78 2021-02-17 02:25:14,5.32,4.93,6.00,99.90,1034531,28,20026,-79 2021-02-17 02:25:50,5.28,4.88,6.00,99.90,1034773,28,20036,-78 2021-02-17 02:26:21,5.18,4.68,6.00,99.90,1034551,28,20083,-78 2021-02-17 02:26:52,4.80,4.50,6.00,99.90,1034664,28,20504,-78 2021-02-17 02:27:22,5.05,4.47,6.00,99.90,1034454,28,20021,-76 2021-02-17 02:27:54,5.32,4.85,6.00,99.90,1034416,28,20030,-76 2021-02-17 02:28:25,5.50,5.10,6.10,99.90,1034336,28,20022,-77 2021-02-17 02:28:56,5.10,4.70,6.10,99.90,1034252,28,20030,-77 2021-02-17 02:29:27,4.97,4.57,6.10,99.90,1034180,28,20441,-77 2021-02-17 02:29:58,5.45,4.95,6.10,99.90,1034432,28,20485,-77 2021-02-17 02:30:29,5.78,5.38,6.10,99.90,1034047,28,20109,-77 2021-02-17 02:31:01,5.45,5.05,6.10,99.90,1034490,28,20033,-77 2021-02-17 02:31:32,5.40,5.00,6.10,99.90,1037636,28,20017,-77 2021-02-17 02:32:03,4.95,4.50,6.10,99.90,1038382,28,20044,-76 2021-02-17 02:32:34,5.20,4.72,6.20,99.90,1037946,28,20064,-76 2021-02-17 02:33:06,5.35,4.90,6.20,99.90,1038331,28,20543,-76 2021-02-17 02:33:37,5.35,4.95,6.20,99.90,1038466,28,20467,-77 2021-02-17 02:34:08,6.03,5.50,6.20,99.90,1038375,28,20022,-76 2021-02-17 02:34:41,5.35,4.90,6.20,99.90,1037953,28,20572,-76 2021-02-17 02:35:13,5.85,5.35,6.20,99.90,1034262,28,20030,-77 2021-02-17 02:35:44,6.13,5.40,6.20,99.90,1033871,28,20026,-76 2021-02-17 02:36:15,5.82,5.32,6.20,99.90,1033700,28,20024,-77 2021-02-17 02:36:45,6.13,5.55,6.10,99.90,1034047,28,20110,-77 2021-02-17 02:37:16,5.28,4.88,6.10,99.90,1034148,28,20093,-76 2021-02-17 02:37:54,5.03,4.63,6.10,99.90,1034276,28,20024,-77 2021-02-17 02:38:34,5.32,4.88,6.10,99.90,1033993,28,20050,-77 2021-02-17 02:39:05,6.47,5.90,6.10,99.90,1034402,28,20032,-77 2021-02-17 02:39:36,5.78,5.28,6.10,99.90,1034198,28,20048,-78 2021-02-17 02:40:09,6.07,5.47,6.10,99.90,1034199,28,20022,-78 2021-02-17 02:40:42,6.05,5.45,6.00,99.90,1034252,28,20117,-77 2021-02-17 02:41:13,5.50,5.10,6.00,99.90,1034222,28,20041,-78 2021-02-17 02:41:43,6.20,5.60,6.00,99.90,1034060,28,20037,-78 2021-02-17 02:42:15,5.75,5.35,6.00,99.90,1034409,28,20026,-77 2021-02-17 02:42:46,6.65,4.93,6.00,99.90,1034384,28,20033,-77 2021-02-17 02:43:17,5.00,4.60,6.10,99.90,1034361,28,20105,-76 2021-02-17 02:43:49,6.10,5.10,6.10,99.90,1035491,28,20030,-76 2021-02-17 02:44:20,5.78,5.22,6.10,99.90,1034021,28,20026,-76 2021-02-17 02:44:52,5.30,4.90,6.10,99.90,1034082,28,20101,-76 2021-02-17 02:45:25,6.18,5.65,6.10,99.90,1034336,28,20029,-77 2021-02-17 02:46:02,5.63,5.10,6.10,99.90,1037463,28,20046,-77 2021-02-17 02:46:33,5.82,5.32,6.10,99.90,1038287,28,20033,-76 2021-02-17 02:47:05,5.53,5.00,6.10,99.90,1038497,28,20476,-76 2021-02-17 02:47:36,6.25,5.65,6.10,99.90,1038315,28,20094,-76 2021-02-17 02:48:10,6.20,5.60,6.10,99.90,1038267,28,20091,-76 2021-02-17 02:48:44,5.80,5.22,6.10,99.90,1038232,28,20408,-77 2021-02-17 02:49:15,6.10,5.50,6.10,99.90,1038154,28,20105,-77 2021-02-17 02:49:46,5.40,4.90,6.10,99.90,1038242,28,20009,-77 2021-02-17 02:50:17,5.72,5.13,6.10,99.90,1038294,28,20419,-77 2021-02-17 02:50:55,6.32,5.72,6.10,99.90,1038458,28,20016,-76 2021-02-17 02:51:27,5.50,5.10,6.10,99.90,1038244,28,20067,-77 2021-02-17 02:51:59,5.45,5.05,6.10,99.90,1038477,28,20469,-77 2021-02-17 02:52:29,6.00,5.40,6.10,99.90,1038102,28,20033,-76 2021-02-17 02:53:00,6.75,5.75,6.10,99.90,1038450,28,20071,-77 2021-02-17 02:53:33,6.45,5.53,6.10,99.90,1038046,28,20139,-77 2021-02-17 02:54:12,6.07,5.50,6.10,99.90,1038407,28,20684,-77 2021-02-17 02:54:43,5.90,5.32,6.10,99.90,1036608,28,20542,-77 2021-02-17 02:55:13,5.90,5.40,6.10,99.90,1036269,28,20018,-78 2021-02-17 02:55:56,5.90,5.43,6.10,99.90,1038522,28,20346,-77 2021-02-17 02:56:26,6.60,6.00,6.10,99.90,1038031,28,20033,-77 2021-02-17 02:56:57,5.90,5.30,6.10,99.90,1038266,28,20017,-76 2021-02-17 02:57:32,6.78,6.07,6.10,99.90,1035539,28,20824,-77 2021-02-17 02:58:03,6.32,5.72,6.10,99.90,1038544,28,20340,-77 2021-02-17 02:58:34,5.88,5.32,6.10,99.90,1038081,28,20270,-77 2021-02-17 02:59:05,6.35,5.75,6.10,99.90,1038321,28,20017,-77 2021-02-17 02:59:35,6.45,5.85,6.10,99.90,1038248,28,20468,-78 2021-02-17 03:00:14,6.45,5.72,6.10,99.90,1038525,28,20049,-79 2021-02-17 03:00:46,6.78,5.63,6.10,99.90,1038397,28,20072,-77 2021-02-17 03:01:17,6.47,5.88,6.10,99.90,1038406,28,20013,-77 2021-02-17 03:01:47,6.70,5.82,6.10,99.90,1038414,28,20030,-78 2021-02-17 03:02:18,6.30,5.70,6.10,99.90,1038230,28,20022,-77 2021-02-17 03:02:49,5.60,5.10,6.10,99.90,1038023,28,20048,-77 2021-02-17 03:03:21,5.88,5.28,6.10,99.90,1038130,28,20051,-77 2021-02-17 03:03:51,6.35,5.80,6.10,99.90,1038159,28,20013,-77 2021-02-17 03:04:22,5.75,5.25,6.10,99.90,1036639,28,20009,-79 2021-02-17 03:04:53,5.82,4.90,6.20,99.90,1038245,28,20515,-77 2021-02-17 03:05:24,5.43,4.95,6.10,99.90,1038234,28,20150,-77 2021-02-17 03:05:54,6.25,5.13,6.20,99.90,1038133,28,20009,-77 2021-02-17 03:06:25,6.35,5.10,6.20,99.90,1037931,28,20439,-77 2021-02-17 03:06:56,5.50,5.07,6.10,99.90,1038005,28,20041,-77 2021-02-17 03:07:27,5.55,5.05,6.10,99.90,1037887,28,20022,-77 2021-02-17 03:07:57,5.32,4.82,6.10,99.90,1038203,28,20277,-77 2021-02-17 03:08:28,4.97,4.57,6.20,99.90,1038225,28,20045,-77 2021-02-17 03:09:18,5.25,4.82,6.20,99.90,1038136,28,20021,-77 2021-02-17 03:09:49,5.57,5.05,6.20,99.90,1038114,28,20018,-77 2021-02-17 03:10:20,4.82,4.43,6.20,99.90,1038163,28,20021,-77 2021-02-17 03:10:51,5.28,4.78,6.20,99.90,1038072,28,20033,-77 2021-02-17 03:11:25,4.85,4.45,6.20,99.90,1037947,28,20498,-77 2021-02-17 03:11:59,5.32,4.93,6.20,99.90,1038211,28,20017,-77 2021-02-17 03:12:30,5.40,4.90,6.20,99.90,1037988,28,20097,-78 2021-02-17 03:13:01,4.68,4.30,6.20,99.90,1038149,28,20357,-78 2021-02-17 03:13:32,4.50,4.15,6.10,99.90,1038003,28,20423,-77 2021-02-17 03:14:03,5.43,4.95,6.20,99.90,1038214,28,20083,-76 2021-02-17 03:14:36,5.15,4.72,6.20,99.90,1037963,28,20010,-76 2021-02-17 03:15:07,5.30,4.90,6.10,99.90,1038085,28,20077,-76 2021-02-17 03:15:44,5.18,4.78,6.20,99.90,1037893,28,20009,-76 2021-02-17 03:16:14,5.47,4.97,6.20,99.90,1037858,28,20014,-76 2021-02-17 03:16:46,5.28,4.88,6.20,99.90,1038001,28,20353,-77 2021-02-17 03:17:24,6.40,5.80,6.20,99.90,1038106,28,20112,-78 2021-02-17 03:18:05,5.25,4.85,6.20,99.90,1038203,28,20006,-76 2021-02-17 03:18:35,5.00,4.60,6.10,99.90,1038120,28,20075,-76 2021-02-17 03:19:06,5.55,5.15,6.10,99.90,1038210,28,20064,-76 2021-02-17 03:19:37,5.00,4.65,6.10,99.90,1033626,28,20014,-76 2021-02-17 03:20:08,5.07,4.55,6.10,99.90,1032939,28,20010,-76 2021-02-17 03:20:39,5.20,4.80,6.10,99.90,1033633,28,20475,-76 2021-02-17 03:21:10,5.38,4.90,6.10,99.90,1033916,28,20674,-76 2021-02-17 03:21:41,5.70,5.00,6.20,99.90,1038117,28,20053,-76 2021-02-17 03:22:12,5.03,4.63,6.10,99.90,1038211,28,20006,-76 2021-02-17 03:22:43,5.10,4.70,6.10,99.90,1038036,28,20345,-78 2021-02-17 03:23:13,4.95,4.55,6.20,99.90,1037988,28,20017,-76 2021-02-17 03:23:44,5.05,4.65,6.20,99.90,1035525,28,20057,-76 2021-02-17 03:24:15,5.30,4.90,6.10,99.90,1033850,28,20068,-77 2021-02-17 03:24:45,5.15,4.75,6.10,99.90,1033907,28,20116,-77 2021-02-17 03:25:16,6.57,5.97,6.10,99.90,1034104,28,20010,-77 2021-02-17 03:25:47,5.10,4.70,6.10,99.90,1033946,28,20722,-78 2021-02-17 03:26:18,5.07,4.68,6.10,99.90,1034211,28,20010,-78 2021-02-17 03:26:49,5.22,4.82,6.10,99.90,1033817,28,20053,-77 2021-02-17 03:27:20,5.40,5.00,6.10,99.90,1029344,28,20026,-76 2021-02-17 03:27:50,5.40,5.00,6.10,99.90,1029565,28,20326,-76 2021-02-17 03:28:24,4.63,4.32,6.10,99.90,1027694,28,20017,-78 2021-02-17 03:28:56,5.28,4.88,6.10,99.90,1030040,28,20056,-77 2021-02-17 03:29:27,5.32,4.82,6.10,99.90,1033802,28,20069,-77 2021-02-17 03:29:58,5.72,5.22,6.10,99.90,1034096,28,20041,-77 2021-02-17 03:30:28,5.15,4.80,6.20,99.90,1033671,28,20618,-76 2021-02-17 03:31:00,5.22,4.82,6.10,99.90,1034046,28,20080,-74 2021-02-17 03:31:32,5.35,4.93,6.10,99.90,1029561,28,20642,-75 2021-02-17 03:32:02,5.63,5.13,6.10,99.90,1030307,28,20019,-76 2021-02-17 03:32:33,5.78,5.00,6.10,99.90,1033263,28,20064,-75 2021-02-17 03:33:05,4.90,4.50,6.10,99.90,1033920,28,20072,-74 2021-02-17 03:33:35,4.88,4.50,6.10,99.90,1037782,28,20063,-75 2021-02-17 03:34:06,5.22,4.72,6.10,99.90,1037873,28,20059,-76 2021-02-17 03:34:37,5.03,4.70,6.10,99.90,1037995,28,20024,-76 2021-02-17 03:35:09,5.55,5.15,6.10,99.90,1038062,28,20093,-77 2021-02-17 03:35:40,5.28,4.88,6.10,99.90,1037960,28,20300,-77 2021-02-17 03:36:11,5.60,5.20,6.10,99.90,1038042,28,20022,-77 2021-02-17 03:36:42,4.78,4.47,6.10,99.90,1037852,28,20092,-77 2021-02-17 03:37:12,5.53,5.10,6.10,99.90,1037896,28,20627,-77 2021-02-17 03:37:43,5.63,5.15,6.10,99.90,1038110,28,20124,-77 2021-02-17 03:38:15,5.43,4.95,6.10,99.90,1038067,28,20026,-77 2021-02-17 03:38:46,5.20,4.80,6.10,99.90,1038180,28,20025,-76 2021-02-17 03:39:17,5.95,5.38,6.10,99.90,1037887,28,20025,-76 2021-02-17 03:39:47,5.50,5.00,6.10,99.90,1037732,28,20069,-76 2021-02-17 03:40:18,5.50,5.07,6.10,99.90,1037693,28,20029,-76 2021-02-17 03:40:51,5.57,5.18,6.00,99.90,1037856,28,20029,-76 2021-02-17 03:41:22,5.05,4.65,6.10,99.90,1038020,28,20021,-75 2021-02-17 03:41:53,5.65,5.22,6.10,99.90,1038104,28,20017,-76 2021-02-17 03:42:27,5.80,5.30,6.00,99.90,1037978,28,20483,-75 2021-02-17 03:42:58,5.70,5.20,6.00,99.90,1038110,28,20521,-76 2021-02-17 03:43:31,5.28,4.78,6.00,99.90,1038029,28,20137,-77 2021-02-17 03:44:02,5.85,5.35,6.00,99.90,1038037,28,20527,-77 2021-02-17 03:44:33,6.05,5.55,6.10,99.90,1035846,28,20480,-75 2021-02-17 03:45:04,5.88,5.28,6.00,99.90,1037944,28,20037,-75 2021-02-17 03:45:36,5.07,4.68,6.00,99.90,1036248,28,20025,-76 2021-02-17 03:46:07,6.63,5.50,6.00,99.90,1037841,28,20476,-76 2021-02-17 03:46:38,5.70,5.20,6.00,99.90,1037797,28,20064,-75 2021-02-17 03:47:09,6.50,5.95,6.00,99.90,1038191,28,20132,-80 2021-02-17 03:47:39,5.68,5.18,6.00,99.90,1038258,28,20014,-81 2021-02-17 03:48:10,5.60,5.10,6.10,99.90,1038337,28,20036,-80 2021-02-17 03:48:41,6.22,5.72,6.00,99.90,1038174,28,20036,-81 2021-02-17 03:49:12,5.57,5.18,6.00,99.90,1038586,28,20100,-81 2021-02-17 03:49:42,6.25,5.55,6.00,99.90,1038876,28,20635,-81 2021-02-17 03:50:13,7.25,5.90,6.00,99.90,1037548,28,20014,-79 2021-02-17 03:50:44,5.03,4.72,6.00,99.90,1038059,28,20025,-77 2021-02-17 03:51:15,5.40,5.03,6.00,99.90,1038187,28,20013,-80 2021-02-17 03:51:45,6.75,5.90,5.90,99.90,1038090,28,20112,-79 2021-02-17 03:52:16,6.20,5.68,6.00,99.90,1038397,28,20017,-78 2021-02-17 03:52:47,6.38,5.88,6.00,99.90,1038171,28,20437,-78 2021-02-17 03:53:18,6.43,5.93,6.00,99.90,1038138,28,20587,-78 2021-02-17 03:53:48,5.60,5.20,5.90,99.90,1038151,28,20092,-79 2021-02-17 03:54:19,6.25,5.85,5.90,99.90,1038336,28,20021,-78 2021-02-17 03:54:50,6.43,5.82,5.90,99.90,1038315,28,20028,-79 2021-02-17 03:55:20,5.95,5.47,5.90,99.90,1038443,28,20017,-78 2021-02-17 03:55:51,5.07,4.78,5.90,99.90,1038241,28,20022,-78 2021-02-17 03:56:22,6.05,5.40,6.00,99.90,1038148,28,20017,-79 2021-02-17 03:56:53,5.60,5.15,6.00,99.90,1038186,28,20021,-81 2021-02-17 03:57:23,5.65,5.20,6.00,99.90,1038173,28,20463,-81 2021-02-17 03:58:12,6.55,5.95,6.00,99.90,1038341,28,20021,-80 2021-02-17 03:58:43,6.05,5.60,6.00,99.90,1038277,28,20041,-81 2021-02-17 03:59:13,5.70,5.20,6.00,99.90,1038488,28,20090,-80 2021-02-17 03:59:44,7.10,5.88,6.00,99.90,1038402,28,20018,-80 2021-02-17 04:00:15,8.60,5.65,5.90,99.90,1038077,28,20427,-78 2021-02-17 04:00:48,6.47,5.88,5.90,99.90,1038063,28,20494,-79 2021-02-17 04:01:18,5.80,5.40,5.90,99.90,1038123,28,20544,-79 2021-02-17 04:01:49,8.13,5.70,5.90,99.90,1038045,28,20029,-79 2021-02-17 04:02:20,6.10,5.50,5.90,99.90,1038373,28,20028,-79 2021-02-17 04:02:50,6.43,5.82,5.90,99.90,1033973,28,20093,-79 2021-02-17 04:03:21,5.90,5.50,5.90,99.90,1033907,28,20018,-79 2021-02-17 04:03:52,5.43,4.93,5.90,99.90,1033915,28,20078,-79 2021-02-17 04:04:22,6.50,5.80,5.90,99.90,1033766,28,20642,-76 2021-02-17 04:04:53,6.20,5.70,5.90,99.90,1037929,28,20029,-74 2021-02-17 04:05:24,6.90,6.28,5.90,99.90,1037933,28,20108,-74 2021-02-17 04:05:54,6.00,5.50,5.90,99.90,1037958,28,20124,-73 2021-02-17 04:06:25,5.78,5.30,5.90,99.90,1037951,28,20018,-74 2021-02-17 04:06:56,6.18,5.63,5.90,99.90,1037889,28,20037,-74 2021-02-17 04:07:27,6.20,5.60,5.90,99.90,1037676,28,20038,-75 2021-02-17 04:07:58,6.18,5.57,5.90,99.90,1038059,28,20026,-75 2021-02-17 04:08:31,6.35,5.78,5.90,99.90,1037791,28,20598,-76 2021-02-17 04:09:02,6.47,5.97,5.90,99.90,1038324,28,20468,-75 2021-02-17 04:09:33,6.55,5.95,5.90,99.90,1037848,28,20018,-75 2021-02-17 04:10:04,6.72,6.05,5.90,99.90,1038355,28,20071,-75 2021-02-17 04:10:35,6.07,5.68,5.90,99.90,1037784,28,20060,-76 2021-02-17 04:11:06,5.35,4.95,5.90,99.90,1037863,28,20055,-77 2021-02-17 04:11:38,6.03,5.53,5.90,99.90,1037835,28,20032,-78 2021-02-17 04:12:08,5.85,5.35,5.90,99.90,1038037,28,20029,-77 2021-02-17 04:12:39,5.63,5.22,5.90,99.90,1038121,28,20014,-77 2021-02-17 04:13:10,6.05,5.65,5.90,99.90,1038012,28,20056,-76 2021-02-17 04:13:41,6.05,5.55,5.90,99.90,1037922,28,20018,-77 2021-02-17 04:14:11,6.22,5.72,6.00,99.90,1037811,28,20056,-77 2021-02-17 04:14:42,6.05,5.60,6.00,99.90,1037895,28,20025,-76 2021-02-17 04:15:13,6.35,5.75,6.00,99.90,1038091,28,20022,-76 2021-02-17 04:15:45,6.75,6.10,6.00,99.90,1038074,28,20464,-76 2021-02-17 04:16:15,6.43,5.82,5.90,99.90,1037920,28,20159,-76 2021-02-17 04:16:46,6.38,5.88,5.90,99.90,1037884,28,20025,-77 2021-02-17 04:17:17,5.72,5.30,5.90,99.90,1037984,28,20459,-76 2021-02-17 04:17:48,5.82,5.32,5.90,99.90,1037689,28,20033,-76 2021-02-17 04:18:19,6.28,5.88,5.90,99.90,1038000,28,20017,-77 2021-02-17 04:18:49,6.60,6.10,5.90,99.90,1037507,28,20022,-77 2021-02-17 04:19:20,5.75,5.35,5.90,99.90,1038149,28,20209,-77 2021-02-17 04:19:51,6.72,6.22,5.90,99.90,1037907,28,20160,-78 2021-02-17 04:20:22,5.88,5.40,5.90,99.90,1037890,28,20085,-78 2021-02-17 04:20:52,6.20,5.70,5.90,99.90,1038024,28,20058,-78 2021-02-17 04:21:23,6.18,5.57,5.90,99.90,1038226,28,20124,-78 2021-02-17 04:21:54,5.90,5.45,5.90,99.90,1037949,28,20013,-77 2021-02-17 04:22:24,6.72,6.10,5.90,99.90,1038056,28,20021,-78 2021-02-17 04:22:55,6.50,6.00,5.90,99.90,1037979,28,20333,-78 2021-02-17 04:23:26,5.90,5.40,5.90,99.90,1037661,28,20108,-78 2021-02-17 04:23:56,6.00,5.50,5.90,99.90,1038184,28,20036,-79 2021-02-17 04:24:27,6.18,5.68,5.90,99.90,1038025,28,20018,-78 2021-02-17 04:24:58,6.07,5.57,5.90,99.90,1038141,28,20117,-81 2021-02-17 04:25:29,6.10,5.60,5.90,99.90,1037997,28,20030,-78 2021-02-17 04:25:59,5.93,5.43,5.90,99.90,1037967,28,20025,-78 2021-02-17 04:26:30,5.75,5.25,5.90,99.90,1037797,28,20357,-78 2021-02-17 04:27:01,6.07,5.57,5.90,99.90,1038139,28,20053,-77 2021-02-17 04:27:32,6.28,5.68,5.90,99.90,1037903,28,20034,-78 2021-02-17 04:28:03,6.20,5.60,5.90,99.90,1038247,28,20709,-77 2021-02-17 04:28:34,5.50,5.10,5.90,99.90,1038155,28,20021,-76 2021-02-17 04:29:05,5.78,5.28,5.90,99.90,1038142,28,20020,-75 2021-02-17 04:29:35,6.30,5.70,5.90,99.90,1037401,28,20150,-76 2021-02-17 04:30:07,6.18,5.68,5.90,99.90,1037959,28,20016,-74 2021-02-17 04:30:38,5.82,5.15,5.90,99.90,1037962,28,20442,-75 2021-02-17 04:31:08,5.88,5.45,6.00,99.90,1037934,28,20057,-76 2021-02-17 04:31:39,5.10,4.70,5.90,99.90,1037938,28,20125,-75 2021-02-17 04:32:10,5.57,5.07,6.00,99.90,1037793,28,20645,-75 2021-02-17 04:32:41,6.20,5.65,6.00,99.90,1037726,28,20018,-76 2021-02-17 04:33:11,5.38,4.95,6.00,99.90,1037900,28,20017,-77 2021-02-17 04:33:42,6.00,5.50,6.00,99.90,1038031,28,20735,-79 2021-02-17 04:34:13,5.60,5.20,5.90,99.90,1039538,28,20002,-82 2021-02-17 04:34:43,5.90,5.40,6.00,99.90,1037968,28,20025,-84 2021-02-17 04:35:14,5.85,5.30,5.90,99.90,1037167,28,20437,-85 2021-02-17 04:35:45,6.45,5.88,6.00,99.90,1037700,28,20018,-86 2021-02-17 04:36:16,6.03,5.43,6.00,99.90,1038954,28,20018,-83 2021-02-17 04:36:46,5.70,5.15,6.00,99.90,1038129,28,20038,-85 2021-02-17 04:37:17,5.55,5.15,6.00,99.90,1037809,28,20022,-83 2021-02-17 04:37:48,5.00,4.60,6.00,99.90,1033834,28,20035,-85 2021-02-17 04:38:18,5.30,4.90,6.00,99.90,1038009,28,20078,-84 2021-02-17 04:38:49,5.30,4.88,6.00,99.90,1039666,28,20037,-84 2021-02-17 04:39:20,5.78,5.28,6.00,99.90,1039651,28,20002,-85 2021-02-17 04:40:32,6.28,5.78,6.00,99.90,1088037,23,20134,-82 2021-02-17 04:41:02,5.70,5.20,6.00,99.90,1035063,28,20022,-83 2021-02-17 04:41:33,5.20,4.80,6.00,99.90,1033817,28,20033,-85 2021-02-17 04:42:04,5.05,4.63,6.00,99.90,1033392,28,20026,-85 2021-02-17 04:42:35,5.00,4.70,6.00,99.90,1029541,28,20023,-85 2021-02-17 04:43:06,5.40,4.88,6.00,99.90,1026232,28,20026,-81 2021-02-17 04:43:36,5.28,4.88,6.00,99.90,1026402,28,20046,-81 2021-02-17 04:44:07,5.57,4.80,6.00,99.90,1026184,28,20105,-79 2021-02-17 04:44:38,4.95,4.55,6.00,99.90,1029816,28,20023,-78 2021-02-17 04:45:10,4.97,4.57,6.00,99.90,1029942,28,20060,-77 2021-02-17 04:45:40,5.45,4.95,6.00,99.90,1029643,28,20491,-77 2021-02-17 04:46:11,4.82,4.43,6.00,99.90,1029596,28,20021,-78 2021-02-17 04:46:42,5.68,5.03,6.00,99.90,1029666,28,20171,-77 2021-02-17 04:47:12,4.88,4.47,6.00,99.90,1029805,28,20049,-78 2021-02-17 04:47:43,5.70,4.60,6.00,99.90,1029795,28,20034,-76 2021-02-17 04:48:15,6.13,4.70,6.00,99.90,1029698,28,20076,-76 2021-02-17 04:48:46,4.75,4.32,6.10,99.90,1029542,28,20579,-77 2021-02-17 04:49:17,5.00,4.55,6.00,99.90,1029662,28,20057,-76 2021-02-17 04:49:47,4.90,4.50,6.10,99.90,1029646,28,20050,-77 2021-02-17 04:50:18,5.28,4.78,6.00,99.90,1029845,28,20097,-76 2021-02-17 04:50:49,4.90,4.50,6.00,99.90,1028374,28,20029,-76 2021-02-17 04:51:20,4.68,4.28,6.00,99.90,1025402,28,20097,-76 2021-02-17 04:51:50,4.45,4.05,6.00,99.90,1025246,28,20050,-76 2021-02-17 04:52:22,6.57,4.25,6.00,99.90,1025324,28,20015,-76 2021-02-17 04:52:53,5.63,5.13,6.00,99.90,1025589,28,20478,-77 2021-02-17 04:53:24,4.70,4.30,6.00,99.90,1029636,28,20010,-76 2021-02-17 04:53:54,5.28,4.38,6.00,99.90,1029817,28,20094,-76 2021-02-17 04:54:25,4.43,4.13,6.00,99.90,1029652,28,20521,-76 2021-02-17 04:54:56,4.65,4.28,6.00,99.90,1029858,28,20030,-77 2021-02-17 04:55:26,5.30,4.80,6.00,99.90,1025159,28,20019,-77 2021-02-17 04:55:57,5.07,4.68,6.00,99.90,1025514,28,20034,-77 2021-02-17 04:56:28,5.28,4.55,6.00,99.90,1025347,28,20070,-78 2021-02-17 04:56:59,5.43,4.93,5.90,99.90,1025828,28,20018,-76 2021-02-17 04:57:30,5.30,4.80,6.00,99.90,1029616,28,20030,-76 2021-02-17 04:58:01,5.03,4.60,6.00,99.90,1030009,28,20109,-76 2021-02-17 04:58:32,5.10,4.60,5.90,99.90,1029569,28,20007,-77 2021-02-17 04:59:03,5.15,4.75,5.90,99.90,1029784,28,20069,-78 2021-02-17 04:59:34,5.40,4.90,5.90,99.90,1029866,28,20063,-77 2021-02-17 05:00:07,4.65,4.28,5.90,99.90,1030066,28,20469,-79 2021-02-17 05:00:39,4.60,4.22,5.90,99.90,1029951,28,20518,-78 2021-02-17 05:01:09,4.65,4.32,5.90,99.90,1029422,28,20035,-78 2021-02-17 05:01:40,4.68,4.28,5.90,99.90,1030448,28,20038,-78 2021-02-17 05:02:11,5.35,4.85,5.90,99.90,1030582,28,20025,-78 2021-02-17 05:02:43,4.78,4.47,5.80,99.90,1030567,28,20641,-78 2021-02-17 05:03:14,4.45,4.15,5.80,99.90,1030578,28,20081,-78 2021-02-17 05:03:44,4.50,4.10,5.80,99.90,1030700,28,20022,-79 2021-02-17 05:04:15,4.63,4.25,5.80,99.90,1030991,28,20076,-79 2021-02-17 05:04:46,4.65,4.25,5.80,99.90,1025895,28,20478,-77 2021-02-17 05:05:17,4.80,4.40,5.80,99.90,1026319,28,20027,-77 2021-02-17 05:05:48,4.72,4.43,5.80,99.90,1026038,28,20019,-78 2021-02-17 05:06:18,4.65,4.18,5.80,99.90,1026583,28,20019,-78 2021-02-17 05:06:49,5.18,4.57,5.80,99.90,1030504,28,20438,-76 2021-02-17 05:07:20,4.85,4.30,5.80,99.90,1030596,28,20026,-74 2021-02-17 05:07:58,4.82,4.43,5.80,99.90,1030387,28,20041,-74 2021-02-17 05:08:29,4.97,4.57,5.70,99.90,1030313,28,20038,-74 2021-02-17 05:08:59,4.53,4.18,5.70,99.90,1030467,28,20034,-75 2021-02-17 05:09:30,4.82,4.43,5.70,99.90,1030357,28,20526,-74 2021-02-17 05:10:01,4.72,4.32,5.70,99.90,1030471,28,20076,-75 2021-02-17 05:10:32,5.18,4.70,5.70,99.90,1030197,28,20022,-75 2021-02-17 05:11:02,5.25,4.75,5.70,99.90,1029192,28,20018,-75 2021-02-17 05:11:33,5.20,4.75,5.70,99.90,1026052,28,20475,-74 2021-02-17 05:12:04,4.55,4.15,5.70,99.90,1026439,28,20728,-74 2021-02-17 05:12:35,4.30,4.00,5.70,99.90,1026237,28,20023,-75 2021-02-17 05:13:06,4.88,4.50,5.70,99.90,1026314,28,20026,-75 2021-02-17 05:13:37,4.65,4.25,5.70,99.90,1026390,28,20048,-74 2021-02-17 05:14:07,4.20,3.80,5.80,99.90,1026407,28,20446,-73 2021-02-17 05:14:38,4.30,4.00,5.80,99.90,1026360,28,20081,-73 2021-02-17 05:15:10,4.25,3.92,5.80,99.90,1026407,28,20136,-73 2021-02-17 05:15:41,4.55,4.15,5.80,99.90,1026503,28,20026,-74 2021-02-17 05:16:12,4.68,4.28,5.70,99.90,1026359,28,20023,-75 2021-02-17 05:16:43,4.88,4.53,5.70,99.90,1026183,28,20027,-74 2021-02-17 05:17:13,5.65,4.82,5.70,99.90,1026407,28,20375,-74 2021-02-17 05:17:46,5.00,4.60,5.70,99.90,1026456,28,20038,-75 2021-02-17 05:18:17,4.53,4.15,5.70,99.90,1026676,28,20105,-75 2021-02-17 05:18:50,4.50,4.10,5.70,99.90,1026306,28,20023,-73 2021-02-17 05:19:21,4.78,4.38,5.70,99.90,1026600,28,20030,-74 2021-02-17 05:19:51,4.60,4.22,5.70,99.90,1026018,28,20116,-74 2021-02-17 05:20:25,4.78,4.38,5.70,99.90,1026272,28,20042,-74 2021-02-17 05:20:56,5.43,4.50,5.70,99.90,1026493,28,20094,-74 2021-02-17 05:21:27,5.25,4.43,5.70,99.90,1026410,28,20019,-73 2021-02-17 05:21:58,5.47,4.22,5.70,99.90,1026270,28,20049,-73 2021-02-17 05:22:29,6.10,4.65,5.70,99.90,1026277,28,21176,-74 2021-02-17 05:22:59,4.65,4.32,5.70,99.90,1026399,28,20513,-74 2021-02-17 05:23:30,5.35,4.85,5.70,99.90,1025476,28,20109,-75 2021-02-17 05:24:01,4.95,4.53,5.70,99.90,1022565,29,20027,-74 2021-02-17 05:24:32,4.50,4.18,5.60,99.90,1022474,29,20039,-75 2021-02-17 05:25:03,4.93,4.53,5.60,99.90,1022537,29,20023,-76 2021-02-17 05:25:34,4.68,4.38,5.60,99.90,1022352,29,20640,-75 2021-02-17 05:26:04,4.38,4.07,5.60,99.90,1022303,29,20063,-75 2021-02-17 05:26:35,5.25,4.85,5.60,99.90,1022319,29,20019,-75 2021-02-17 05:27:06,6.43,4.85,5.60,99.90,1022323,29,20034,-75 2021-02-17 05:27:36,4.90,4.50,5.60,99.90,1022397,29,20035,-75 2021-02-17 05:28:07,4.60,4.20,5.60,99.90,1022397,29,20431,-76 2021-02-17 05:28:38,5.00,4.60,5.60,99.90,1022362,29,20061,-74 2021-02-17 05:29:09,4.80,4.50,5.60,99.90,1022262,29,20015,-75 2021-02-17 05:29:40,4.85,4.43,5.60,99.90,1022140,29,20023,-74 2021-02-17 05:30:12,4.85,4.50,5.60,99.90,1023172,28,20019,-75 2021-02-17 05:30:42,5.35,4.90,5.60,99.90,1028407,28,20580,-74 2021-02-17 05:31:13,6.72,5.20,5.50,99.90,1026239,28,20017,-74 2021-02-17 05:31:44,5.53,5.00,5.50,99.90,1026424,28,20115,-75 2021-02-17 05:32:14,5.20,4.70,5.50,99.90,1026204,28,20473,-74 2021-02-17 05:32:45,5.30,4.80,5.50,99.90,1025642,28,20029,-74 2021-02-17 05:33:16,5.28,4.88,5.60,99.90,1026435,28,20386,-74 2021-02-17 05:33:47,5.13,4.72,5.50,99.90,1026234,28,20386,-74 2021-02-17 05:34:17,4.57,4.28,5.60,99.90,1026400,28,20026,-74 2021-02-17 05:34:48,5.30,4.80,5.60,99.90,1026369,28,20037,-74 2021-02-17 05:35:19,5.00,4.60,5.60,99.90,1026341,28,20409,-73 2021-02-17 05:35:50,5.78,5.28,5.60,99.90,1026134,28,20015,-74 2021-02-17 05:36:22,5.10,4.70,5.60,99.90,1026337,28,20346,-73 2021-02-17 05:36:52,5.32,4.57,5.60,99.90,1026376,28,20614,-74 2021-02-17 05:37:23,4.85,4.43,5.60,99.90,1026319,28,20147,-74 2021-02-17 05:37:54,4.65,4.20,5.60,99.90,1026320,28,20457,-74 2021-02-17 05:38:25,4.55,4.25,5.70,99.90,1024307,28,20065,-73 2021-02-17 05:38:56,5.13,4.70,5.70,99.90,1024517,28,20017,-74 2021-02-17 05:39:26,5.00,4.60,5.70,99.90,1029387,28,20382,-74 2021-02-17 05:39:58,4.05,3.75,5.70,99.90,1030304,28,20182,-74 2021-02-17 05:40:30,5.13,4.72,5.70,99.90,1029652,28,20519,-73 2021-02-17 05:41:01,5.05,4.60,5.70,99.90,1030368,28,20023,-73 2021-02-17 05:41:33,6.07,5.40,5.70,99.90,1028524,28,20019,-74 2021-02-17 05:42:04,5.95,5.35,5.70,99.90,1030138,28,20010,-73 2021-02-17 05:42:36,5.28,4.70,5.70,99.90,1029933,28,20022,-73 2021-02-17 05:43:06,5.57,5.18,5.60,99.90,1029360,28,20053,-73 2021-02-17 05:43:37,6.03,5.43,5.60,99.90,1024883,28,20027,-74 2021-02-17 05:44:08,5.55,5.15,5.60,99.90,1026296,28,20466,-74 2021-02-17 05:44:39,5.30,4.80,5.60,99.90,1026305,28,20022,-74 2021-02-17 05:45:11,4.90,4.50,5.60,99.90,1026289,28,20046,-73 2021-02-17 05:45:42,5.15,4.65,5.60,99.90,1028210,28,20033,-73 2021-02-17 05:46:14,5.22,4.80,5.60,99.90,1026143,28,20408,-74 2021-02-17 05:46:44,5.35,4.82,5.60,99.90,1026557,28,20683,-72 2021-02-17 05:47:18,5.82,5.20,5.50,99.90,1026316,28,20014,-73 2021-02-17 05:47:49,5.35,4.95,5.50,99.90,1026973,28,20136,-73 2021-02-17 05:48:20,6.07,5.13,5.50,99.90,1027777,28,20034,-75 2021-02-17 05:48:51,5.25,4.75,5.50,99.90,1028477,28,20068,-75 2021-02-17 05:49:24,6.13,5.53,5.50,99.90,1024442,28,20019,-75 2021-02-17 05:49:55,6.15,5.57,5.40,99.90,1021138,28,20613,-72 2021-02-17 05:50:27,5.93,5.32,5.40,99.90,1023268,28,20132,-75 2021-02-17 05:51:00,5.35,4.78,5.40,99.90,1024571,28,20178,-73 2021-02-17 05:51:31,5.00,4.60,5.40,99.90,1026091,28,20035,-75 2021-02-17 05:52:06,5.57,5.10,5.40,99.90,1026304,28,20122,-75 2021-02-17 05:52:40,6.65,5.25,5.40,99.90,1026335,28,20369,-74 2021-02-17 05:53:17,5.47,4.90,5.40,99.90,1026331,28,20019,-74 2021-02-17 05:53:48,6.57,5.40,5.40,99.90,1025786,28,20023,-74 2021-02-17 05:54:19,5.93,5.38,5.40,99.90,1026043,28,20023,-73 2021-02-17 05:54:50,5.97,5.45,5.40,99.90,1028154,28,20015,-73 2021-02-17 05:55:21,4.95,4.55,5.40,99.90,1026169,28,20035,-73 2021-02-17 05:55:51,7.07,5.18,5.30,99.90,1024539,28,20088,-74 2021-02-17 05:56:23,5.82,5.20,5.30,99.90,1022575,29,20454,-73 2021-02-17 05:56:54,5.80,5.30,5.30,99.90,1022244,29,20320,-74 2021-02-17 05:57:25,6.88,5.13,5.40,99.90,1022232,29,20015,-74 2021-02-17 05:57:55,5.63,5.13,5.30,99.90,1022030,29,20231,-72 2021-02-17 05:58:27,5.43,5.03,5.30,99.90,1020037,29,20885,-73 2021-02-17 05:58:58,5.53,5.03,5.30,99.90,1022171,29,20030,-73 2021-02-17 05:59:29,6.25,5.57,5.30,99.90,1022882,28,20023,-74 2021-02-17 06:00:00,5.20,4.78,5.30,99.90,1025796,28,20487,-74 2021-02-17 06:00:31,5.75,5.25,5.30,99.90,1026725,28,20437,-74 2021-02-17 06:01:02,5.88,5.38,5.30,99.90,1027573,28,20019,-74 2021-02-17 06:01:32,5.57,5.10,5.30,99.90,1029974,28,20113,-74 2021-02-17 06:02:04,5.43,4.95,5.30,99.90,1030284,28,20023,-74 2021-02-17 06:02:35,5.53,5.13,5.30,99.90,1030109,28,20469,-73 2021-02-17 06:03:06,5.90,5.30,5.30,99.90,1030371,28,20118,-73 2021-02-17 06:03:37,5.68,5.18,5.30,99.90,1027103,28,20073,-74 2021-02-17 06:04:08,5.57,5.10,5.30,99.90,1026358,28,20031,-73 2021-02-17 06:04:38,6.53,5.93,5.30,99.90,1026331,28,20046,-73 2021-02-17 06:05:44,5.15,4.70,5.30,99.90,1025804,28,20080,-73 2021-02-17 06:06:15,5.43,4.93,5.30,99.90,1022507,29,20019,-75 2021-02-17 06:07:06,5.28,4.88,5.40,99.90,1022411,29,20023,-73 2021-02-17 06:07:49,5.15,4.75,5.30,99.90,1022228,29,20130,-74 2021-02-17 06:08:25,5.90,5.38,5.40,99.90,1022359,29,20024,-74 2021-02-17 06:08:56,5.40,4.90,5.40,99.90,1026966,28,20054,-73 2021-02-17 06:09:31,5.18,4.70,5.40,99.90,1029206,28,20025,-74 2021-02-17 06:10:14,5.32,4.88,5.40,99.90,1026266,28,20446,-73 2021-02-17 06:10:46,5.00,4.60,5.40,99.90,1026205,28,20023,-74 2021-02-17 06:11:22,5.28,4.80,5.40,99.90,1026082,28,20125,-74 2021-02-17 06:11:52,6.40,5.25,5.40,99.90,1025773,28,20146,-74 2021-02-17 06:12:35,5.22,4.72,5.40,99.90,1026014,28,20076,-74 2021-02-17 06:13:06,4.60,4.30,5.40,99.90,1025713,28,20654,-72 2021-02-17 06:13:38,4.90,4.50,5.40,99.90,1025593,28,20050,-74 2021-02-17 06:14:22,4.88,4.40,5.40,99.90,1026145,28,20105,-75 2021-02-17 06:15:08,5.00,4.60,5.50,99.90,1026030,28,20113,-74 2021-02-17 06:15:39,5.05,4.53,5.50,99.90,1025278,28,20110,-74 2021-02-17 06:16:15,5.85,5.15,5.50,99.90,1027426,28,20023,-76 2021-02-17 06:16:46,4.85,4.50,5.50,99.90,1027469,28,20046,-76 2021-02-17 06:17:27,5.43,4.93,5.50,99.90,1030239,28,20014,-77 2021-02-17 06:18:23,5.25,4.85,5.60,99.90,1029920,28,20630,-78 2021-02-17 06:19:04,5.43,4.75,5.50,99.90,1022259,29,20466,-77 2021-02-17 06:19:37,5.00,4.60,5.50,99.90,1022333,29,20022,-77 2021-02-17 06:20:11,5.32,4.90,5.50,99.90,1024639,28,20030,-77 2021-02-17 06:20:41,5.32,4.80,5.60,99.90,1026348,28,20058,-75 2021-02-17 06:21:15,5.05,4.65,5.50,99.90,1026195,28,20037,-76 2021-02-17 06:21:46,5.55,4.97,5.50,99.90,1025807,28,21121,-77 2021-02-17 06:22:26,4.97,4.57,5.50,99.90,1026285,28,20074,-76 2021-02-17 06:23:06,5.45,5.00,5.60,99.90,1026268,28,20021,-76 2021-02-17 06:23:47,4.57,4.28,5.60,99.90,1024942,28,20018,-76 2021-02-17 06:24:18,6.10,4.38,5.60,99.90,1026825,28,20042,-76 2021-02-17 06:24:49,5.13,4.63,5.60,99.90,1028881,28,20690,-76 2021-02-17 06:25:20,4.70,4.30,5.60,99.90,1026153,28,20015,-76 2021-02-17 06:25:50,4.38,4.07,5.60,99.90,1026101,28,20019,-75 2021-02-17 06:26:23,4.70,4.30,5.60,99.90,1024704,28,20122,-75 2021-02-17 06:26:54,4.53,4.20,5.70,99.90,1026038,28,20027,-77 2021-02-17 06:27:25,5.80,5.25,5.70,99.90,1026345,28,20038,-74 2021-02-17 06:28:02,5.28,4.80,5.70,99.90,1026279,28,20034,-75 2021-02-17 06:28:33,5.15,4.40,5.70,99.90,1026189,28,20452,-76 2021-02-17 06:29:15,4.47,4.07,5.70,99.90,1026198,28,20042,-77 2021-02-17 06:29:46,5.00,4.60,5.70,99.90,1026101,28,20031,-77 2021-02-17 06:30:21,4.47,4.07,5.70,99.90,1026203,28,20030,-76 2021-02-17 06:30:52,4.82,4.43,5.70,99.90,1026170,28,20036,-74 2021-02-17 06:31:23,5.70,4.72,5.70,99.90,1026625,28,20398,-76 2021-02-17 06:32:03,4.70,4.40,5.70,99.90,1026238,28,20105,-76 2021-02-17 06:32:34,4.57,4.18,5.70,99.90,1026262,28,20042,-77 2021-02-17 06:33:13,4.50,4.20,5.70,99.90,1026364,28,20048,-77 2021-02-17 06:33:45,4.97,4.57,5.70,99.90,1026304,28,20062,-77 2021-02-17 06:34:17,5.40,4.90,5.70,99.90,1026498,28,20022,-77 2021-02-17 06:34:48,4.88,4.47,5.70,99.90,1026114,28,20045,-77 2021-02-17 06:35:19,4.70,4.35,5.70,99.90,1026066,28,20477,-77 2021-02-17 06:36:01,4.43,4.13,5.70,99.90,1024262,28,20030,-77 2021-02-17 06:36:37,5.03,4.63,5.70,99.90,1026059,28,20065,-77 2021-02-17 06:37:09,4.82,4.43,5.80,99.90,1026047,28,20295,-77 2021-02-17 06:37:40,4.90,4.50,5.80,99.90,1026128,28,20462,-76 2021-02-17 06:38:24,5.68,4.55,5.80,99.90,1026310,28,20038,-78 2021-02-17 06:38:54,4.90,4.50,5.80,99.90,1026205,28,20110,-78 2021-02-17 06:39:30,4.50,3.75,5.80,99.90,1026500,28,20126,-78 2021-02-17 06:40:09,4.53,4.20,5.80,99.90,1026343,28,20026,-76 2021-02-17 06:40:40,4.70,4.30,5.80,99.90,1026144,28,20042,-76 2021-02-17 06:41:30,4.60,4.20,5.80,99.90,1026197,28,20353,-78 2021-02-17 06:42:02,4.30,4.00,5.90,99.90,1026360,28,20015,-78 2021-02-17 06:42:38,5.88,4.53,5.90,99.90,1026102,28,20266,-77 2021-02-17 06:43:15,5.32,4.80,5.90,99.90,1026305,28,20046,-77 2021-02-17 06:43:47,4.13,3.83,5.80,99.90,1026160,28,20031,-77 2021-02-17 06:44:23,4.63,4.32,5.80,99.90,1026255,28,20430,-77 2021-02-17 06:45:08,3.92,3.63,5.90,99.90,1025960,28,20485,-77 2021-02-17 06:46:10,4.38,4.07,5.90,99.90,1026154,28,20599,-77 2021-02-17 06:46:41,4.38,3.97,5.90,99.90,1026276,28,20027,-77 2021-02-17 06:47:43,4.22,3.92,6.00,99.90,1025964,28,20026,-77 2021-02-17 06:48:14,4.43,4.10,6.00,99.90,1012392,28,20024,-77 2021-02-17 06:49:04,4.28,3.95,6.00,99.90,1026011,28,20026,-78 2021-02-17 06:49:35,4.68,4.25,5.90,99.90,1025863,28,20015,-77 2021-02-17 06:50:15,4.80,4.40,6.00,99.90,1025968,28,20110,-77 2021-02-17 06:51:04,4.05,3.75,5.90,99.90,1025912,28,20098,-77 2021-02-17 06:51:45,3.90,3.60,6.00,99.90,1026038,28,20022,-77 2021-02-17 06:52:16,5.00,4.53,6.00,99.90,1026397,28,20006,-77 2021-02-17 06:53:06,5.95,3.70,6.00,99.90,1025869,28,20121,-77 2021-02-17 06:53:50,5.35,4.28,6.00,99.90,1026207,28,20027,-77 2021-02-17 06:54:41,4.20,3.83,6.10,99.90,1026334,28,20459,-78 2021-02-17 06:55:32,6.00,6.00,6.00,99.90,1024664,28,20466,-78 2021-02-17 06:56:03,4.50,4.20,6.00,99.90,1026133,28,19909,-77 2021-02-17 06:56:34,4.22,3.92,6.00,99.90,1022018,29,20019,-78 2021-02-17 06:57:06,4.30,4.00,6.00,99.90,1022094,29,20087,-78 2021-02-17 06:57:37,4.45,4.15,6.00,99.90,1021822,29,20138,-78 2021-02-17 06:58:13,4.15,3.85,6.00,99.90,1023551,28,20189,-78 2021-02-17 06:58:46,4.43,4.13,6.00,99.90,1025885,28,20054,-78 2021-02-17 06:59:16,4.30,4.00,6.00,99.90,1026236,28,20070,-77 2021-02-17 06:59:48,4.28,3.97,6.00,99.90,1025946,28,20469,-78 2021-02-17 07:00:19,4.57,4.25,6.00,99.90,1026094,28,20494,-77 2021-02-17 07:00:51,4.40,4.00,6.00,99.90,1025835,28,20105,-78 2021-02-17 07:01:23,3.97,3.78,6.00,99.90,1025521,28,20007,-80 2021-02-17 07:01:56,4.25,3.95,6.00,99.90,1025099,28,20051,-79 2021-02-17 07:02:27,3.85,3.55,6.00,99.90,1024431,28,20161,-80 2021-02-17 07:02:59,3.83,3.60,6.10,99.90,1025764,28,20038,-77 2021-02-17 07:03:32,3.90,3.60,6.10,99.90,1025967,28,20018,-78 2021-02-17 07:04:03,3.90,3.67,6.10,99.90,1026060,28,20014,-78 2021-02-17 07:04:35,3.78,3.47,6.10,99.90,1025850,28,20022,-78 2021-02-17 07:05:06,3.92,3.63,6.20,99.90,1024436,28,20752,-78 2021-02-17 07:05:39,3.97,3.67,6.20,99.90,1024034,28,20110,-78 2021-02-17 07:06:11,4.63,3.92,6.20,99.90,1025842,28,20028,-78 2021-02-17 07:06:48,4.68,4.28,6.20,99.90,1025978,28,20457,-78 2021-02-17 07:07:19,3.88,3.58,6.20,99.90,1026407,28,20305,-78 2021-02-17 07:07:50,3.78,3.25,6.20,99.90,1025929,28,20123,-79 2021-02-17 07:08:24,4.18,3.88,6.30,99.90,1026354,28,20018,-79 2021-02-17 07:08:56,3.60,3.40,6.20,99.90,1025827,28,20509,-78 2021-02-17 07:09:29,3.85,3.55,6.20,99.90,1025907,28,20026,-79 2021-02-17 07:09:59,3.60,3.30,6.30,99.90,1025993,28,20523,-79 2021-02-17 07:10:30,3.20,3.00,6.30,99.90,1025991,28,20023,-78 2021-02-17 07:11:02,4.05,3.20,6.30,99.90,1021842,28,20735,-79 2021-02-17 07:11:33,3.30,3.10,6.30,99.90,1021785,29,20019,-77 2021-02-17 07:12:04,4.30,4.00,6.30,99.90,1022119,29,20231,-78 2021-02-17 07:12:35,3.30,3.10,6.30,99.90,1021999,28,20019,-78 2021-02-17 07:13:07,3.88,3.50,6.30,99.90,1021836,29,20020,-78 2021-02-17 07:13:38,3.63,3.33,6.20,99.90,1021660,29,20552,-79 2021-02-17 07:14:09,3.50,3.30,6.20,99.90,1021748,29,20023,-78 2021-02-17 07:14:41,3.20,3.00,6.20,99.90,1018122,29,20023,-78 2021-02-17 07:15:14,3.33,3.08,6.20,99.90,1021875,29,20434,-81 2021-02-17 07:15:44,3.17,2.88,6.30,99.90,1021827,29,20036,-78 2021-02-17 07:16:15,4.03,3.08,6.30,99.90,1022486,28,20024,-78 2021-02-17 07:16:47,3.15,2.95,6.30,99.90,1025932,28,20061,-78 2021-02-17 07:17:18,5.15,2.92,6.30,99.90,1026239,28,20431,-78 2021-02-17 07:17:50,2.40,2.30,6.30,99.90,1021623,29,20303,-75 2021-02-17 07:18:21,2.80,2.60,6.40,99.90,1017764,29,20553,-75 2021-02-17 07:18:53,2.85,2.65,6.30,99.90,1017745,29,20528,-75 2021-02-17 07:19:23,3.28,3.00,6.40,99.90,1018244,29,20020,-75 2021-02-17 07:19:54,3.03,2.80,6.40,99.90,1021729,28,20510,-75 2021-02-17 07:20:25,4.07,2.60,6.40,99.90,1025924,28,20046,-76 2021-02-17 07:20:57,2.58,2.30,6.40,99.90,1026035,28,20014,-75 2021-02-17 07:21:29,3.65,2.90,6.40,99.90,1026111,28,20521,-76 2021-02-17 07:22:01,2.97,2.75,6.40,99.90,1025979,28,20625,-76 2021-02-17 07:22:32,3.60,2.88,6.50,99.90,1025825,28,20098,-76 2021-02-17 07:23:12,3.05,2.65,6.50,99.90,1025970,28,20061,-76 2021-02-17 07:23:44,2.60,2.40,6.50,99.90,1025748,28,20023,-75 2021-02-17 07:24:19,2.92,2.72,6.50,99.90,1025725,28,20039,-76 2021-02-17 07:24:54,3.33,2.92,6.60,99.90,1025095,28,20030,-75 2021-02-17 07:25:25,2.88,2.67,6.60,99.90,1025557,28,20478,-76 2021-02-17 07:25:56,2.70,2.50,6.60,99.90,1025830,28,20018,-76 2021-02-17 07:26:27,2.40,2.20,6.50,99.90,1025681,28,20082,-76 2021-02-17 07:27:23,3.03,2.72,6.50,99.90,1025918,28,20023,-76 2021-02-17 07:27:54,2.30,2.20,6.50,99.90,1025680,28,20062,-76 2021-02-17 07:28:40,2.70,2.50,6.40,99.90,1026016,28,20022,-76 2021-02-17 07:29:13,2.60,2.40,6.40,99.90,1025942,28,20034,-77 2021-02-17 07:29:43,2.38,2.17,6.40,99.90,1025736,28,20069,-77 2021-02-17 07:30:40,1.98,1.88,6.40,99.90,1025976,28,20103,-77 2021-02-17 07:31:11,2.35,2.20,6.50,99.90,1025839,28,20030,-77 2021-02-17 07:31:43,2.72,2.25,6.40,99.90,1025667,28,20433,-77 2021-02-17 07:32:14,2.35,2.25,6.40,99.90,1025816,28,20097,-78 2021-02-17 07:33:05,2.22,1.95,6.40,99.90,1025823,28,20485,-77 2021-02-17 07:33:37,2.22,2.03,6.40,99.90,1025702,28,20445,-77 2021-02-17 07:34:33,1.80,1.70,6.30,99.90,1025147,28,20064,-78 2021-02-17 07:35:05,2.25,1.90,6.30,99.90,1026179,28,20385,-77 2021-02-17 07:35:54,2.17,1.90,6.30,99.90,1025865,28,20109,-78 2021-02-17 07:36:24,2.17,1.85,6.30,99.90,1025916,28,20131,-77 2021-02-17 07:37:14,3.17,2.03,6.30,99.90,1025657,28,20098,-77 2021-02-17 07:37:45,1.80,1.70,6.20,99.90,1025773,28,20494,-77 2021-02-17 07:38:42,1.85,1.75,6.20,99.90,1026015,28,20018,-77 2021-02-17 07:39:25,2.10,1.90,6.20,99.90,1022761,28,20235,-77 2021-02-17 07:40:18,2.03,1.83,6.20,99.90,1025971,28,20566,-77 2021-02-17 07:40:49,2.20,1.83,6.20,99.90,1016345,28,20050,-77 2021-02-17 07:41:24,1.98,1.80,6.20,99.90,1026104,28,20540,-78 2021-02-17 07:42:19,2.75,1.98,6.20,99.90,1025824,28,20473,-77 2021-02-17 07:42:51,2.45,1.73,6.20,99.90,1025531,28,20027,-77 2021-02-17 07:43:46,1.70,1.60,6.10,99.90,1025767,28,20089,-78 2021-02-17 07:44:16,1.88,1.77,6.20,99.90,1018730,28,20024,-80 2021-02-17 07:44:54,3.28,1.90,6.20,99.90,1026052,28,20101,-80 2021-02-17 07:45:24,2.22,2.03,6.20,99.90,1026004,28,20034,-80 2021-02-17 07:45:55,2.80,1.92,6.10,99.90,1025724,28,20542,-79 2021-02-17 07:46:25,2.65,2.17,6.10,99.90,1025719,28,20435,-81 2021-02-17 07:46:56,2.10,2.00,6.10,99.90,1024408,28,20425,-81 2021-02-17 07:47:33,2.28,2.00,6.10,99.90,1026148,28,20088,-78 2021-02-17 07:48:04,3.15,2.08,6.10,99.90,1026334,28,20541,-81 2021-02-17 07:48:41,2.05,1.90,6.10,99.90,1023711,28,20030,-77 2021-02-17 07:49:35,2.15,1.92,6.10,99.90,1025601,28,20034,-76 2021-02-17 07:50:10,1.88,1.73,6.10,99.90,1025762,28,20063,-77 2021-02-17 07:50:41,3.05,2.13,6.10,99.90,1025940,28,20513,-77 2021-02-17 07:51:12,2.28,2.08,6.10,99.90,1025895,28,20131,-76 2021-02-17 07:51:54,2.90,1.77,6.10,99.90,1021459,29,20120,-77 2021-02-17 07:52:41,2.05,1.70,6.20,99.90,1021581,29,20031,-76 2021-02-17 07:53:33,1.77,1.60,6.20,99.90,1021582,29,20077,-76 2021-02-17 07:54:04,2.10,1.92,6.20,99.90,1025632,28,20015,-77 2021-02-17 07:54:37,1.85,1.52,6.10,99.90,1025504,28,20027,-77 2021-02-17 07:55:11,2.20,1.65,6.10,99.90,1025762,28,20122,-77 2021-02-17 07:55:42,2.45,1.92,6.10,99.90,1025753,28,20023,-76 2021-02-17 07:56:13,2.92,1.70,6.10,99.90,1025667,28,20030,-77 2021-02-17 07:56:57,1.80,1.70,6.20,99.90,1025752,28,20102,-76 2021-02-17 07:57:40,1.67,1.58,6.10,99.90,1025952,28,20486,-76 2021-02-17 07:58:42,1.77,1.67,6.10,99.90,1025623,28,20026,-77 2021-02-17 07:59:13,1.58,1.42,6.10,99.90,1025719,28,20046,-77 2021-02-17 08:00:11,1.90,1.80,6.10,99.90,1025807,28,20242,-76 2021-02-17 08:00:42,2.25,1.58,6.10,99.90,1025715,28,20544,-77 2021-02-17 08:01:25,2.10,2.00,6.10,99.90,1025857,28,20054,-77 2021-02-17 08:01:55,1.73,1.63,6.10,99.90,1025571,28,20182,-77 2021-02-17 08:02:51,1.50,1.40,6.10,99.90,1025612,28,20163,-77 2021-02-17 08:03:28,2.00,1.80,6.10,99.90,1025829,28,20096,-77 2021-02-17 08:04:00,1.88,1.77,6.10,99.90,1025792,28,20077,-77 2021-02-17 08:04:34,2.22,2.05,6.10,99.90,1025629,28,20233,-76 2021-02-17 08:05:05,1.92,1.73,6.10,99.90,1025838,28,20043,-77 2021-02-17 08:05:36,3.03,2.20,6.10,99.90,1025655,28,20528,-77 2021-02-17 08:06:06,2.60,1.90,6.10,99.90,1025777,28,20049,-77 2021-02-17 08:06:46,2.85,1.88,6.10,99.90,1025771,28,20487,-76 2021-02-17 08:07:25,2.00,1.90,6.10,99.90,1025993,28,20110,-77 2021-02-17 08:07:56,2.33,1.98,6.10,99.90,1025618,28,20054,-77 2021-02-17 08:08:29,1.98,1.88,6.10,99.90,1025895,28,20037,-77 2021-02-17 08:09:21,2.72,2.25,6.10,99.90,1025675,28,20041,-76 2021-02-17 08:09:51,6.20,6.20,6.20,99.90,1026191,28,20078,-77 2021-02-17 08:10:42,2.25,2.05,6.10,99.90,1026005,28,19974,-77 2021-02-17 08:11:26,3.08,2.05,6.10,99.90,1025537,28,20018,-76 2021-02-17 08:11:57,2.00,1.80,6.10,99.90,1025641,28,20061,-77 2021-02-17 08:12:33,1.58,1.48,6.10,99.90,1025616,28,20038,-75 2021-02-17 08:13:04,2.15,1.95,6.10,99.90,1025773,28,20046,-74 2021-02-17 08:13:56,2.20,1.70,6.10,99.90,1025768,28,20517,-77 2021-02-17 08:14:43,2.33,1.90,6.10,99.90,1021194,29,20015,-76 2021-02-17 08:15:16,2.28,1.88,6.10,99.90,1021431,29,20077,-76 2021-02-17 08:15:51,2.15,1.80,6.10,99.90,1021299,29,20020,-79 2021-02-17 08:16:43,2.20,1.88,6.10,99.90,1024991,28,20023,-80 2021-02-17 08:17:42,1.77,1.67,6.10,99.90,1025737,28,20032,-81 2021-02-17 08:18:30,2.33,1.80,6.10,99.90,1025701,28,20550,-78 2021-02-17 08:19:01,2.03,1.92,6.10,99.90,1025794,28,20521,-78 2021-02-17 08:19:32,2.00,1.90,6.20,99.90,1025019,28,20034,-78 2021-02-17 08:20:23,3.10,1.70,6.20,99.90,1025560,28,20086,-80 2021-02-17 08:20:54,1.60,1.50,6.20,99.90,1021956,29,20019,-78 2021-02-17 08:21:24,2.08,1.80,6.20,99.90,1022252,29,20022,-79 2021-02-17 08:22:01,2.10,1.73,6.30,99.90,1025532,28,20020,-78 2021-02-17 08:22:32,2.20,2.00,6.20,99.90,1025492,28,20042,-77 2021-02-17 08:23:11,2.05,1.67,6.30,99.90,1022966,28,20016,-77 2021-02-17 08:23:41,2.50,1.50,6.30,99.90,1025166,28,20090,-79 2021-02-17 08:24:28,2.10,1.90,6.30,99.90,1023665,28,20086,-78 2021-02-17 08:24:59,2.20,2.00,6.40,99.90,1021511,29,20085,-82 2021-02-17 08:25:30,1.67,1.58,6.40,99.90,1021913,29,20533,-80 2021-02-17 08:26:14,2.03,1.80,6.40,99.90,1021820,29,20015,-78 2021-02-17 08:26:48,1.73,1.50,6.40,99.90,1021995,29,20011,-78 2021-02-17 08:27:19,1.98,1.60,6.40,99.90,1021931,29,20019,-76 2021-02-17 08:27:50,2.05,1.50,6.50,99.90,1021730,29,20057,-77 2021-02-17 08:28:27,2.13,1.80,6.50,99.90,1021988,29,20026,-78 2021-02-17 08:28:58,1.80,1.60,6.50,99.90,1022010,29,20015,-78 2021-02-17 08:29:33,2.05,1.90,6.60,99.90,1022171,29,20439,-78 2021-02-17 08:30:04,1.77,1.52,6.60,99.90,1022396,29,20027,-79 2021-02-17 08:30:38,3.40,2.15,6.60,99.90,1021941,29,20026,-78 2021-02-17 08:31:14,1.63,1.52,6.70,99.90,1022345,29,20455,-79 2021-02-17 08:31:45,1.98,1.85,6.60,99.90,1022367,29,20027,-79 2021-02-17 08:32:27,1.90,1.80,6.70,99.90,1022151,29,20113,-78 2021-02-17 08:32:59,2.00,1.90,6.70,99.90,1022274,29,20537,-78 2021-02-17 08:33:53,3.17,2.00,6.80,99.90,1021994,29,20099,-78 2021-02-17 08:34:38,2.80,1.90,6.80,99.90,1022891,28,20438,-79 2021-02-17 08:35:31,2.42,2.08,6.80,99.90,1022182,28,20474,-77 2021-02-17 08:36:02,1.95,1.60,6.90,99.90,1021883,28,20043,-79 2021-02-17 08:36:39,1.98,1.77,6.90,99.90,1023400,28,20170,-78 2021-02-17 08:37:10,1.85,1.60,6.90,99.90,1026954,28,20389,-79 2021-02-17 08:37:41,2.20,2.00,6.90,99.90,1027120,28,20027,-78 2021-02-17 08:38:13,2.63,1.85,6.90,99.90,1026832,28,20027,-79 2021-02-17 08:38:43,2.38,2.17,7.00,99.90,1027017,28,20078,-79 2021-02-17 08:39:24,2.83,2.08,7.00,99.90,1026815,28,20015,-76 2021-02-17 08:39:55,7.00,7.00,7.00,99.90,1027674,28,20019,-77 2021-02-17 08:40:26,2.42,2.10,7.00,99.90,1026525,28,19996,-79 2021-02-17 08:41:02,2.55,2.17,7.10,99.90,1027009,28,20038,-77 2021-02-17 08:41:39,2.45,2.10,7.10,99.90,1026966,28,20102,-78 2021-02-17 08:42:11,2.30,2.10,7.10,99.90,1026835,28,20065,-78 2021-02-17 08:42:42,2.30,2.10,7.10,99.90,1026835,28,20470,-79 2021-02-17 08:43:13,2.53,2.00,7.20,99.90,1026592,28,20019,-78 2021-02-17 08:43:44,1.90,1.80,7.30,99.90,1026632,28,20030,-78 2021-02-17 08:44:23,1.92,1.83,7.30,99.90,1026499,28,20058,-79 2021-02-17 08:44:54,2.15,1.95,7.30,99.90,1027143,28,20022,-82 2021-02-17 08:45:25,3.05,2.28,7.40,99.90,1027481,28,20478,-80 2021-02-17 08:45:57,3.38,1.90,7.40,99.90,1027296,28,20595,-78 2021-02-17 08:46:28,2.40,2.20,7.40,99.90,1026679,28,20032,-78 2021-02-17 08:47:09,3.53,2.40,7.60,99.90,1026668,28,20022,-78 2021-02-17 08:47:39,2.03,1.90,7.60,99.90,1026532,28,20019,-77 2021-02-17 08:48:30,1.75,1.65,7.60,99.90,1026510,28,20115,-78 2021-02-17 08:49:07,2.10,2.00,7.60,99.90,1026308,28,20015,-78 2021-02-17 08:49:46,1.80,1.70,7.60,99.90,1026349,28,20021,-78 2021-02-17 08:50:23,2.28,2.05,7.70,99.90,1026335,28,20015,-78 2021-02-17 08:50:53,2.30,2.10,7.80,99.90,1026054,28,20026,-78 2021-02-17 08:51:29,3.88,2.10,7.80,99.90,1026591,28,20078,-78 2021-02-17 08:52:01,2.25,2.03,7.90,99.90,1026608,28,20256,-77 2021-02-17 08:52:33,2.95,1.65,8.00,99.90,1026702,28,20037,-78 2021-02-17 08:53:04,2.83,2.53,8.00,99.90,1026666,28,20514,-78 2021-02-17 08:53:35,1.80,1.70,8.00,99.90,1026417,28,20025,-78 2021-02-17 08:54:26,2.20,2.00,8.00,99.90,1026230,28,20030,-78 2021-02-17 08:55:11,2.28,2.08,8.00,99.90,1026422,28,20022,-78 2021-02-17 08:55:59,2.20,2.00,8.00,99.90,1026733,28,20022,-79 2021-02-17 08:56:30,3.25,2.20,8.10,99.90,1022458,29,20382,-79 2021-02-17 08:57:11,2.28,1.90,8.10,99.90,1022432,29,20019,-78 2021-02-17 08:57:42,3.10,2.10,8.10,99.90,1024500,28,20440,-78 2021-02-17 08:58:31,2.92,1.73,8.00,99.90,1026594,28,20019,-81 2021-02-17 08:59:35,1.80,1.70,8.00,99.90,1026395,28,20106,-80 2021-02-17 09:00:11,2.90,1.88,8.10,99.90,1026269,28,20019,-81 2021-02-17 09:00:41,3.60,1.88,8.00,99.90,1026598,28,20473,-80 2021-02-17 09:01:19,2.17,1.90,8.10,99.90,1026684,28,20019,-80 2021-02-17 09:02:02,2.13,2.00,8.10,99.90,1026799,28,20150,-78 2021-02-17 09:02:34,2.28,1.80,8.10,99.90,1026476,28,20053,-77 2021-02-17 09:03:05,2.78,2.22,8.10,99.90,1026387,28,20032,-78 2021-02-17 09:03:37,2.15,1.95,8.10,99.90,1026195,28,20549,-79 2021-02-17 09:04:08,3.10,2.25,7.90,99.90,1026351,28,20540,-80 2021-02-17 09:04:44,2.33,2.15,7.90,99.90,1026382,28,20025,-77 2021-02-17 09:05:17,2.53,2.33,7.90,99.90,1026371,28,20130,-77 2021-02-17 09:05:48,2.42,2.03,7.90,99.90,1026234,28,20447,-79 2021-02-17 09:06:19,2.53,1.85,7.90,99.90,1026455,28,20046,-78 2021-02-17 09:06:50,2.88,2.40,7.90,99.90,1026303,28,20019,-78 2021-02-17 09:07:21,2.67,2.22,7.80,99.90,1026630,28,20003,-78 2021-02-17 09:07:52,2.70,2.20,7.90,99.90,1026423,28,20535,-78 2021-02-17 09:08:23,2.60,1.92,7.80,99.90,1026431,28,20011,-76 2021-02-17 09:08:54,2.28,2.08,7.80,99.90,1025982,28,20098,-76 2021-02-17 09:09:27,2.63,2.40,7.80,99.90,1026529,28,20105,-76 2021-02-17 09:09:58,2.88,2.55,7.80,99.90,1026279,28,20114,-76 2021-02-17 09:10:29,2.10,2.00,7.80,99.90,1026546,28,20022,-78 2021-02-17 09:11:00,3.88,2.40,7.80,99.90,1026455,28,20053,-81 2021-02-17 09:11:31,5.15,2.78,7.70,99.90,1026550,28,20601,-79 2021-02-17 09:12:03,2.38,2.17,7.80,99.90,1026473,28,20556,-80 2021-02-17 09:12:34,2.90,2.08,7.80,99.90,1026268,28,20033,-79 2021-02-17 09:13:05,3.10,2.03,7.80,99.90,1026602,28,20188,-80 2021-02-17 09:13:57,2.13,2.03,7.70,99.90,1027181,28,20063,-80 2021-02-17 09:14:30,3.30,2.05,7.70,99.90,1026221,28,20019,-73 2021-02-17 09:15:12,4.07,2.22,7.70,99.90,1027032,28,20058,-74 2021-02-17 09:15:55,2.10,1.92,7.70,99.90,1026322,28,20050,-76 2021-02-17 09:16:50,2.50,2.30,7.70,99.90,1026107,28,20105,-77 2021-02-17 09:17:33,2.20,2.00,7.70,99.90,1026640,28,20483,-73 2021-02-17 09:18:05,2.17,2.03,7.60,99.90,1026857,28,20027,-80 2021-02-17 09:18:36,2.03,1.90,7.60,99.90,1026377,28,20090,-74 2021-02-17 09:19:10,3.63,1.95,7.60,99.90,1026547,28,20018,-66 2021-02-17 09:19:48,4.13,2.60,7.60,99.90,1026500,28,20603,-65 2021-02-17 09:20:28,6.45,2.65,7.70,99.90,1026425,28,20049,-65 2021-02-17 09:21:06,5.70,2.50,7.70,99.90,1026400,28,20229,-64 2021-02-17 09:21:55,3.45,2.42,7.80,99.90,1026317,28,20050,-64 2021-02-17 09:22:33,8.90,2.58,7.90,99.90,1026270,28,20113,-64 2021-02-17 09:23:05,2.15,1.92,7.90,99.90,1026304,28,20079,-64 2021-02-17 09:23:58,4.70,2.10,8.00,99.90,1026449,28,20054,-64 2021-02-17 09:24:30,3.53,2.35,8.10,99.90,1026131,28,20042,-64 2021-02-17 09:25:04,2.30,2.10,8.20,99.90,1026297,28,20528,-64 2021-02-17 09:25:38,4.38,2.53,8.20,99.90,1026177,28,20108,-65 2021-02-17 09:26:29,3.03,1.90,8.40,99.90,1026259,28,20031,-64 2021-02-17 09:27:30,3.75,1.85,8.40,99.90,1026238,28,20126,-65 2021-02-17 09:28:00,7.28,2.00,8.60,99.90,1021553,29,20989,-65 2021-02-17 09:28:31,7.40,2.30,8.80,99.90,1022141,29,20062,-65 2021-02-17 09:29:05,3.20,2.08,9.00,99.90,1021958,29,20442,-65 2021-02-17 09:29:36,2.53,1.70,8.90,99.90,1022917,28,20007,-65 2021-02-17 09:30:11,5.03,1.92,8.90,99.90,1026268,28,20125,-64 2021-02-17 09:30:41,2.92,2.25,8.90,99.90,1026180,28,20114,-64 2021-02-17 09:31:25,5.53,2.00,8.90,99.90,1026269,28,20093,-64 2021-02-17 09:32:12,1.90,1.70,9.00,99.90,1026063,28,20482,-65 2021-02-17 09:32:46,2.72,2.20,9.00,99.90,1026255,28,20206,-64 2021-02-17 09:33:17,4.28,2.00,9.10,99.90,1026504,28,20023,-65 2021-02-17 09:33:48,4.35,1.98,9.20,99.90,1026103,28,20026,-65 2021-02-17 09:34:39,3.00,1.90,9.20,99.90,1026273,28,20042,-64 2021-02-17 09:35:44,2.00,1.75,9.20,99.90,1026373,28,20023,-65 2021-02-17 09:36:20,3.03,1.50,9.30,99.90,1026072,28,20035,-65 2021-02-17 09:36:50,2.95,1.60,9.40,99.90,1026007,28,20061,-64 2021-02-17 09:37:26,1.70,1.60,9.40,99.90,1026237,28,20021,-64 2021-02-17 09:38:30,2.20,1.75,9.40,99.90,1026115,28,20048,-64 2021-02-17 09:39:02,3.35,2.05,9.40,99.90,1015361,28,20034,-63 2021-02-17 09:39:33,1.75,1.55,9.30,99.90,1026314,28,20038,-63 2021-02-17 09:40:04,1.75,1.65,9.20,99.90,1026361,28,20033,-64 2021-02-17 09:40:35,2.80,1.77,9.20,99.90,1025974,28,20046,-64 2021-02-17 09:41:19,2.15,1.92,9.20,99.90,1026166,28,20038,-64 2021-02-17 09:41:50,2.50,2.00,9.20,99.90,1025998,28,20615,-64 2021-02-17 09:42:23,2.22,1.73,9.20,99.90,1026041,28,20027,-63 2021-02-17 09:42:54,2.33,1.95,9.20,99.90,1026083,28,20022,-63 2021-02-17 09:43:33,2.10,1.80,9.30,99.90,1022251,29,20066,-66 2021-02-17 09:44:05,2.47,1.70,9.30,99.90,1022208,29,20031,-63 2021-02-17 09:44:36,2.00,1.80,9.30,99.90,1022331,29,20178,-64 2021-02-17 09:45:07,3.20,2.00,9.30,99.90,1023486,28,20490,-63 2021-02-17 09:45:38,2.70,2.00,9.40,99.90,1026013,28,20023,-64 2021-02-17 09:46:34,2.15,1.70,9.40,99.90,1021643,29,20044,-64 2021-02-17 09:47:05,2.30,1.98,9.60,99.90,1022194,29,20027,-64 2021-02-17 09:47:44,2.15,1.75,9.80,99.90,1022226,29,20042,-64 2021-02-17 09:48:21,1.98,1.77,9.80,99.90,1023810,28,20061,-63 2021-02-17 09:49:03,3.10,2.28,9.70,99.90,1026266,28,20023,-63 2021-02-17 09:49:35,2.38,1.77,9.60,99.90,1024436,28,20022,-64 2021-02-17 09:50:27,2.55,1.73,9.60,99.90,1026065,28,20023,-64 2021-02-17 09:50:58,2.08,1.80,9.60,99.90,1026248,28,20047,-63 2021-02-17 09:51:48,2.15,1.30,9.50,99.90,1026418,28,20030,-64 2021-02-17 09:52:18,2.45,2.20,9.40,99.90,1026317,28,20015,-63 2021-02-17 09:52:49,2.17,1.90,9.40,99.90,1026145,28,20572,-63 2021-02-17 09:53:20,2.70,2.15,9.40,99.90,1026336,28,20409,-63 2021-02-17 09:53:51,2.75,1.63,9.30,99.90,1026159,28,20697,-65 2021-02-17 09:54:29,1.63,1.52,9.30,99.90,1026284,28,20019,-64 2021-02-17 09:55:00,1.77,1.55,9.30,99.90,1026076,28,20026,-64 2021-02-17 09:55:32,1.88,1.63,9.40,99.90,1026090,28,20659,-65 2021-02-17 09:56:06,1.98,1.67,9.40,99.90,1026217,28,20354,-64 2021-02-17 09:56:37,2.60,1.90,9.50,99.90,1021822,29,20028,-65 2021-02-17 09:57:07,2.08,1.90,9.70,99.90,1021856,29,20110,-64 2021-02-17 09:57:38,3.58,2.08,9.90,99.90,1021914,29,20063,-65 2021-02-17 09:58:19,3.75,1.98,10.20,99.90,1021990,28,20026,-64 2021-02-17 09:58:59,2.03,1.70,10.60,99.90,1026085,28,20402,-65 2021-02-17 09:59:45,2.35,1.58,11.10,99.90,1026328,28,20030,-65 2021-02-17 10:00:20,2.10,1.90,11.50,99.90,1026558,28,20498,-63 2021-02-17 10:00:53,2.25,1.77,11.80,99.90,1026169,28,20528,-64 2021-02-17 10:01:24,1.50,1.40,12.10,99.90,1026344,28,20470,-66 2021-02-17 10:01:54,1.65,1.55,12.50,99.80,1025968,28,20022,-80 2021-02-17 10:02:27,2.70,1.50,12.60,99.50,1026412,28,20426,-82 2021-02-17 10:02:58,1.80,1.25,12.70,99.40,1026708,28,20030,-85 2021-02-17 10:03:29,2.33,1.63,13.00,99.30,1026892,28,20584,-86 2021-02-17 10:04:00,2.95,1.50,13.60,98.90,1027033,28,20023,-85 2021-02-17 10:04:30,2.90,1.58,13.80,98.10,1026670,28,20019,-86 2021-02-17 10:05:15,2.13,1.80,14.10,97.50,1026855,28,20387,-80 2021-02-17 10:05:47,1.77,1.33,14.00,97.10,1026130,28,20024,-80 2021-02-17 10:06:18,2.13,1.70,14.40,96.70,1026482,28,20055,-81 2021-02-17 10:06:48,3.33,1.92,14.70,96.30,1026341,28,20113,-84 2021-02-17 10:07:19,2.97,1.60,15.00,96.40,1026575,28,20047,-84 2021-02-17 10:07:52,3.28,1.42,15.10,95.50,1026969,28,20023,-86 2021-02-17 10:08:23,2.42,1.55,15.10,95.30,1026854,28,20050,-86 2021-02-17 10:08:53,2.17,1.25,15.40,95.30,1026625,28,20015,-86 2021-02-17 10:09:24,1.65,1.17,15.40,94.60,1026802,28,20153,-87 2021-02-17 10:09:55,1.27,1.17,15.20,94.60,1023498,28,20225,-86 2021-02-17 10:10:28,1.23,1.10,15.30,94.70,1026456,28,20378,-87 2021-02-17 10:11:00,2.58,1.20,15.80,94.50,1022539,28,20560,-87 2021-02-17 10:11:32,1.48,1.38,15.80,94.20,1022889,29,20021,-87 2021-02-17 10:12:04,1.88,1.27,15.90,94.00,1022751,29,20022,-87 2021-02-17 10:12:40,1.35,1.20,16.00,94.10,1023515,28,20059,-88 2021-02-17 10:13:15,2.78,1.20,16.30,94.10,1023192,29,20024,-87 2021-02-17 10:13:46,1.65,1.25,16.80,93.70,1023809,29,20398,-88 2021-02-17 10:14:20,3.10,1.80,17.10,92.90,1020230,29,20020,-89 2021-02-17 10:14:51,2.13,1.50,16.20,93.10,1022207,29,20043,-90 2021-02-17 10:15:22,1.55,1.40,16.00,93.00,1024981,29,20030,-87 2021-02-17 10:15:52,1.50,1.30,15.80,93.20,1025474,28,20589,-87 2021-02-17 10:16:23,1.60,1.33,15.40,93.30,1029733,28,20022,-88 2021-02-17 10:16:54,1.40,1.25,15.40,93.60,1030457,28,20099,-90 2021-02-17 10:17:26,1.73,1.48,15.30,93.60,1025893,29,20031,-88 2021-02-17 10:17:58,1.85,1.35,14.90,94.00,1026191,29,20031,-88 2021-02-17 10:18:31,1.40,1.30,15.00,93.90,1026715,29,20042,-87 2021-02-17 10:19:02,2.47,1.80,14.80,93.80,1026698,29,20019,-87 2021-02-17 10:19:33,2.65,1.42,14.50,93.90,1026551,28,20056,-88 2021-02-17 10:20:07,1.60,1.50,14.60,94.20,1025804,29,20023,-89 2021-02-17 10:20:39,2.17,1.50,14.60,94.10,1025634,28,20019,-87 2021-02-17 10:21:10,2.38,1.42,14.40,94.20,1026496,28,20095,-86 2021-02-17 10:21:41,2.17,1.30,14.50,94.30,1024822,29,20039,-88 2021-02-17 10:22:11,2.30,1.48,14.60,94.30,1026653,29,20030,-87 2021-02-17 10:22:43,1.95,1.40,14.60,93.90,1025957,29,20489,-89 2021-02-17 10:23:16,1.65,1.30,14.70,94.20,1026645,28,20110,-89 2021-02-17 10:23:47,2.17,1.27,15.30,94.20,1025591,29,20640,-87 2021-02-17 10:24:18,1.60,1.33,15.70,93.80,1025097,29,20023,-88 2021-02-17 10:24:48,1.65,1.38,16.10,93.30,1025487,29,20039,-88 2021-02-17 10:25:26,2.33,1.35,16.40,93.00,1025069,29,20020,-88 2021-02-17 10:25:56,1.85,1.30,16.70,92.60,1023953,28,20451,-88 2021-02-17 10:26:27,1.30,1.20,16.50,92.20,1024319,28,20121,-87 2021-02-17 10:26:59,1.23,1.10,16.50,91.90,1026360,28,20019,-87 2021-02-17 10:27:30,2.05,1.50,16.60,92.00,1027319,28,20018,-87 2021-02-17 10:28:00,1.38,1.17,17.00,91.70,1027647,28,20054,-87 2021-02-17 10:28:31,1.55,1.40,17.20,91.50,1027315,28,20101,-86 2021-02-17 10:29:03,7.75,7.05,16.70,91.50,1026742,28,20547,-86 2021-02-17 10:29:34,2.03,1.80,16.70,91.60,1027131,28,20090,-87 2021-02-17 10:30:06,2.20,1.30,16.40,91.40,1029146,28,20018,-86 2021-02-17 10:30:37,3.97,1.70,16.50,91.80,1027864,28,20019,-86 2021-02-17 10:31:08,2.95,1.50,16.30,91.60,1027284,28,20023,-86 2021-02-17 10:31:39,1.92,1.20,16.00,91.80,1026850,28,20457,-86 2021-02-17 10:32:09,2.70,1.70,15.90,92.10,1027082,28,20074,-86 2021-02-17 10:32:40,2.03,1.60,15.60,92.20,1026922,28,20548,-86 2021-02-17 10:33:11,1.58,1.48,15.10,92.10,1028233,28,20011,-86 2021-02-17 10:33:43,1.90,1.40,15.20,92.40,1027408,28,20023,-87 2021-02-17 10:34:15,3.72,1.70,15.30,92.60,1028618,28,20011,-87 2021-02-17 10:34:46,3.22,1.50,15.60,92.50,1027981,28,20025,-86 2021-02-17 10:35:18,2.70,1.60,15.40,92.40,1027737,28,20461,-87 2021-02-17 10:35:48,2.50,1.60,15.30,92.40,1027771,28,20101,-87 2021-02-17 10:36:20,1.73,1.50,15.10,92.40,1026218,28,20015,-85 2021-02-17 10:36:50,2.33,1.60,14.50,92.80,1023064,29,20114,-85 2021-02-17 10:37:21,2.38,1.60,14.60,92.90,1021668,29,20658,-86 2021-02-17 10:37:53,1.85,1.10,14.60,93.00,1023018,29,20015,-86 2021-02-17 10:38:23,2.92,1.40,15.10,92.90,1023103,28,20431,-86 2021-02-17 10:38:54,1.75,1.35,15.40,92.70,1028863,28,20015,-86 2021-02-17 10:39:25,1.67,1.40,15.80,92.50,1023857,29,20454,-86 2021-02-17 10:39:56,1.58,1.08,15.60,92.00,1023420,29,20353,-82 2021-02-17 10:40:27,1.40,1.30,15.30,92.00,1022941,29,20031,-84 2021-02-17 10:40:57,2.22,1.10,15.30,92.20,1023475,28,20133,-84 2021-02-17 10:41:28,1.58,1.42,15.00,92.40,1027047,28,20559,-84 2021-02-17 10:41:59,1.60,1.20,15.10,92.70,1027112,28,20050,-83 2021-02-17 10:42:30,2.67,1.30,15.40,92.50,1028276,28,20018,-83 2021-02-17 10:43:01,2.30,1.45,15.40,92.40,1027685,28,20105,-85 2021-02-17 10:43:32,1.95,1.10,15.90,92.10,1028400,28,20211,-85 2021-02-17 10:44:02,3.60,1.52,15.90,91.80,1027827,28,20031,-85 2021-02-17 10:44:33,1.60,1.15,15.80,91.40,1028777,28,20046,-84 2021-02-17 10:45:07,3.53,1.30,16.30,91.70,1027250,28,20029,-85 2021-02-17 10:45:37,2.08,1.40,16.40,91.30,1028365,28,20103,-85 2021-02-17 10:46:08,1.75,1.42,16.30,91.10,1028956,28,20015,-80 2021-02-17 10:46:39,1.80,1.20,16.10,91.00,1028946,28,20026,-85 2021-02-17 10:47:10,2.53,1.75,16.10,91.00,1025896,29,20047,-84 2021-02-17 10:47:40,1.80,1.10,15.70,91.20,1025996,28,20083,-84 2021-02-17 10:48:11,1.42,1.20,15.50,91.30,1027193,28,20095,-84 2021-02-17 10:48:42,2.42,1.48,15.40,91.60,1022446,29,20027,-84 2021-02-17 10:49:13,1.85,1.25,15.40,91.50,1024791,28,20031,-83 2021-02-17 10:49:44,1.42,1.13,15.50,91.50,1023515,28,20066,-82 2021-02-17 10:50:15,2.60,1.45,15.60,91.70,1020938,28,20023,-84 2021-02-17 10:50:46,3.08,1.33,15.80,91.00,1026568,28,20089,-84 2021-02-17 10:51:17,1.67,1.20,15.50,91.00,1026897,28,20521,-85 2021-02-17 10:51:50,2.33,1.13,15.20,91.40,1027065,28,20058,-84 2021-02-17 10:52:21,7.60,1.70,14.80,91.80,1026984,28,20101,-84 2021-02-17 10:52:53,1.35,1.25,14.70,92.00,1026582,28,20027,-85 2021-02-17 10:53:24,1.50,1.23,14.80,91.90,1022804,29,20028,-83 2021-02-17 10:53:55,2.30,1.40,14.80,92.00,1028425,28,20620,-84 2021-02-17 10:54:27,2.20,1.30,14.80,91.90,1028437,28,20078,-85 2021-02-17 10:54:58,2.88,1.38,14.40,91.70,1027983,28,20022,-84 2021-02-17 10:55:29,1.55,1.17,14.60,92.10,1028250,28,20040,-84 2021-02-17 10:56:00,2.15,1.35,15.00,91.90,1029478,28,20473,-84 2021-02-17 10:56:33,1.92,1.35,15.60,91.60,1028107,28,20026,-85 2021-02-17 10:57:03,1.65,1.20,15.40,91.40,1023716,28,20497,-84 2021-02-17 10:57:34,1.42,1.30,15.50,91.30,1027838,28,20026,-84 2021-02-17 10:58:05,1.67,1.17,15.50,91.30,1026471,28,20026,-85 2021-02-17 10:58:36,1.83,1.17,16.00,91.30,1030286,28,20015,-85 2021-02-17 10:59:07,1.20,1.10,16.40,90.70,1025796,28,20670,-85 2021-02-17 10:59:37,3.80,1.45,16.50,90.40,1026463,28,20034,-84 2021-02-17 11:00:09,1.65,0.93,16.70,90.30,1022155,29,20104,-84 2021-02-17 11:00:40,3.28,1.50,16.90,90.30,1023033,29,20066,-84 2021-02-17 11:01:11,4.45,1.70,17.00,89.70,1022571,29,20093,-84 2021-02-17 11:01:42,2.08,1.50,17.00,90.00,1028036,28,20033,-84 2021-02-17 11:02:13,1.50,1.10,17.10,89.80,1030222,28,20087,-84 2021-02-17 11:02:44,1.63,1.13,17.00,89.00,1028523,28,20752,-84 2021-02-17 11:03:15,1.48,1.13,17.00,89.20,1029994,28,20035,-84 2021-02-17 11:03:46,2.50,1.15,16.90,89.30,1028440,28,20026,-84 2021-02-17 11:04:16,1.52,1.08,16.70,89.80,1027194,28,20081,-84 2021-02-17 11:04:47,1.65,1.23,16.90,90.00,1027622,28,20133,-84 2021-02-17 11:05:18,2.47,1.20,17.10,89.80,1027657,28,20015,-85 2021-02-17 11:05:49,4.00,1.45,17.10,88.20,1023556,29,20027,-85 2021-02-17 11:06:19,1.85,1.17,16.80,88.60,1023368,29,20074,-85 2021-02-17 11:06:51,1.40,1.10,16.30,88.50,1022810,29,20107,-84 2021-02-17 11:07:22,2.08,1.20,16.00,89.30,1022081,28,20027,-84 2021-02-17 11:07:53,1.92,1.10,15.70,90.00,1023761,28,20012,-84 2021-02-17 11:08:23,2.25,1.67,15.90,90.40,1023556,29,20027,-84 2021-02-17 11:08:54,2.58,1.63,15.60,90.20,1022381,29,20117,-84 2021-02-17 11:09:25,1.30,1.20,15.70,90.50,1023608,28,20007,-85 2021-02-17 11:09:56,3.05,1.30,15.60,90.60,1028562,28,20026,-85 2021-02-17 11:10:26,1.38,0.88,15.80,90.60,1027869,28,20002,-84 2021-02-17 11:10:58,1.75,1.20,15.90,90.30,1028131,28,20023,-84 2021-02-17 11:11:29,1.67,1.15,15.80,90.10,1029938,28,20015,-84 2021-02-17 11:11:59,1.80,1.30,15.70,90.50,1029148,28,20093,-83 2021-02-17 11:12:30,1.50,1.15,15.30,89.90,1028306,28,20546,-81 2021-02-17 11:13:01,3.35,1.40,15.10,90.60,1029784,28,20473,-82 2021-02-17 11:13:32,1.85,1.10,15.30,90.50,1028441,28,20019,-80 2021-02-17 11:14:03,11.20,2.20,15.90,90.70,1028407,28,20029,-82 2021-02-17 11:14:34,17.27,3.10,16.50,90.00,1027654,28,20120,-83 2021-02-17 11:15:05,3.20,1.20,17.00,89.50,1030333,28,20080,-84 2021-02-17 11:15:37,2.75,1.40,17.40,88.30,1031224,28,20018,-83 2021-02-17 11:16:08,1.52,1.10,17.40,86.70,1029910,28,20007,-82 2021-02-17 11:16:39,1.38,1.00,17.10,86.00,1029968,28,20007,-85 2021-02-17 11:17:10,1.75,1.00,16.90,86.00,1028686,28,20030,-82 2021-02-17 11:17:43,0.95,0.88,16.90,86.40,1029268,28,20139,-83 2021-02-17 11:18:14,2.95,1.20,16.50,86.10,1029488,28,20082,-83 2021-02-17 11:18:45,3.20,1.08,16.00,86.60,1028632,28,20316,-83 2021-02-17 11:19:15,2.33,0.95,15.80,87.80,1029996,28,20375,-83 2021-02-17 11:19:46,1.40,0.90,15.90,87.50,1030024,28,20089,-83 2021-02-17 11:20:17,1.48,0.88,15.50,88.30,1028345,28,20086,-84 2021-02-17 11:20:48,1.55,1.10,15.20,88.10,1031204,28,20030,-84 2021-02-17 11:21:19,3.38,1.00,15.40,89.00,1029202,28,20523,-84 2021-02-17 11:21:49,2.10,0.90,15.50,88.30,1031734,28,20014,-84 2021-02-17 11:22:20,1.40,0.80,15.60,87.20,1028271,28,20367,-85 2021-02-17 11:22:51,1.88,1.15,15.70,87.40,1027952,28,20062,-84 2021-02-17 11:23:22,2.47,1.00,15.60,87.70,1027770,28,20016,-85 2021-02-17 11:23:53,1.00,0.85,15.70,87.50,1026749,28,20023,-83 2021-02-17 11:24:23,2.03,0.80,15.80,86.80,1031623,28,20137,-83 2021-02-17 11:24:54,1.10,0.80,15.00,86.70,1030478,28,20029,-84 2021-02-17 11:25:25,2.17,1.17,14.80,87.80,1033203,28,20010,-82 2021-02-17 11:25:56,3.30,0.90,14.80,88.30,1030983,28,20086,-84 2021-02-17 11:26:26,1.02,0.68,14.30,88.00,1029604,28,20019,-84 2021-02-17 11:26:57,1.60,0.77,14.00,88.20,1030241,28,20011,-85 2021-02-17 11:27:28,1.48,0.75,13.90,88.40,1025889,28,20012,-83 2021-02-17 11:27:59,1.05,0.80,13.80,88.80,1026992,28,20023,-84 2021-02-17 11:28:30,1.92,0.88,13.90,88.90,1026036,28,20022,-84 2021-02-17 11:29:02,1.77,1.00,13.80,88.70,1021567,29,20623,-82 2021-02-17 11:29:33,1.10,0.70,14.00,89.00,1026027,28,20107,-82 2021-02-17 11:30:06,1.65,0.88,14.20,88.90,1024941,28,20702,-82 2021-02-17 11:30:36,2.03,1.00,14.10,88.30,1025936,28,20017,-82 2021-02-17 11:31:07,2.60,0.70,14.40,88.30,1028360,28,20015,-82 2021-02-17 11:31:38,1.58,0.85,14.30,88.40,1031044,28,20110,-85 2021-02-17 11:32:09,1.85,1.10,14.60,88.30,1028972,28,20070,-83 2021-02-17 11:32:39,2.17,0.90,14.70,87.90,1028942,28,20034,-83 2021-02-17 11:33:10,3.00,0.95,14.70,88.30,1030869,28,20410,-86 2021-02-17 11:33:41,1.50,0.98,14.80,88.10,1026995,28,20019,-84 2021-02-17 11:34:11,3.00,0.90,14.80,87.80,1021939,28,20027,-85 2021-02-17 11:34:42,1.88,1.15,15.00,88.60,1024962,28,20099,-83 2021-02-17 11:35:13,3.83,1.00,15.20,88.10,1027809,28,20003,-83 2021-02-17 11:35:44,1.33,0.88,15.10,88.20,1032221,28,20078,-82 2021-02-17 11:36:15,8.40,1.58,15.10,88.20,1026389,28,20396,-84 2021-02-17 11:36:45,7.63,1.10,14.90,88.30,1027713,28,20026,-84 2021-02-17 11:37:16,4.20,1.30,15.00,88.80,1029300,28,20041,-84 2021-02-17 11:37:47,2.25,0.90,14.90,88.80,1027534,28,20085,-83 2021-02-17 11:38:18,1.58,0.85,15.00,89.00,1024815,28,20037,-83 2021-02-17 11:38:50,2.35,0.80,14.90,89.70,1025867,28,20099,-82 2021-02-17 11:39:20,2.90,0.98,14.80,89.20,1017840,29,20234,-81 2021-02-17 11:39:51,2.95,1.00,14.60,89.10,1016605,29,20016,-84 2021-02-17 11:40:22,3.05,0.90,14.10,89.40,1019892,29,20079,-83 2021-02-17 11:40:53,3.00,0.95,13.80,90.00,1021354,29,20071,-82 2021-02-17 11:41:23,2.20,0.80,13.60,90.40,1025938,28,20027,-84 2021-02-17 11:41:55,4.57,1.35,13.40,90.70,1025813,29,20027,-83 2021-02-17 11:42:26,1.90,1.05,13.20,90.80,1024226,29,20115,-82 2021-02-17 11:42:57,2.60,1.00,13.00,90.90,1024867,29,20023,-83 2021-02-17 11:43:28,4.32,0.88,12.80,91.10,1025091,29,20040,-82 2021-02-17 11:43:59,1.73,0.80,12.80,91.30,1025862,29,20031,-84 2021-02-17 11:44:29,2.95,1.23,12.80,91.80,1023749,29,20020,-83 2021-02-17 11:45:00,1.02,0.90,12.70,91.60,1022403,29,20015,-84 2021-02-17 11:45:31,2.65,1.05,12.40,92.00,1022308,29,20049,-80 2021-02-17 11:46:02,1.85,0.68,12.40,91.80,1023603,29,20101,-83 2021-02-17 11:46:33,2.40,0.90,12.30,92.00,1025557,29,20024,-83 2021-02-17 11:47:04,1.70,0.90,12.30,92.10,1026414,28,20046,-83 2021-02-17 11:47:34,1.60,0.70,12.10,92.10,1026223,29,20081,-82 2021-02-17 11:48:06,2.80,1.23,12.00,92.30,1025425,29,20024,-83 2021-02-17 11:48:36,5.55,1.10,12.00,92.40,1026993,28,20032,-83 2021-02-17 11:49:07,3.78,1.33,11.90,92.50,1026772,29,20022,-83 2021-02-17 11:49:38,13.75,3.15,11.90,92.40,1022161,29,20084,-83 2021-02-17 11:50:09,3.13,1.00,12.00,92.50,1018231,29,20016,-83 2021-02-17 11:50:40,3.17,1.00,12.00,92.70,1018820,29,20184,-83 2021-02-17 11:51:10,1.23,0.82,12.10,92.70,1020938,29,20418,-84 2021-02-17 11:51:41,1.85,1.00,11.90,92.30,1026353,29,20011,-83 2021-02-17 11:52:12,1.65,1.02,11.80,92.60,1026316,29,20065,-84 2021-02-17 11:52:43,2.63,0.90,11.60,92.70,1026672,28,20026,-83 2021-02-17 11:53:14,2.10,1.08,11.60,92.80,1026510,29,20042,-83 2021-02-17 11:53:45,1.60,1.05,11.60,92.90,1025536,28,20821,-82 2021-02-17 11:54:15,7.75,1.15,11.50,92.80,1026181,28,20039,-83 2021-02-17 11:54:46,4.82,1.02,11.60,92.90,1025160,28,20039,-82 2021-02-17 11:55:17,1.70,1.00,11.60,93.00,1026496,28,20011,-82 2021-02-17 11:55:48,3.70,1.23,11.60,93.10,1026026,28,20050,-83 2021-02-17 11:56:19,2.58,1.10,11.60,93.20,1023571,28,20058,-83 2021-02-17 11:56:49,1.83,1.00,11.60,93.50,1025350,28,20169,-83 2021-02-17 11:57:22,10.68,2.47,11.70,93.30,1028746,28,20162,-85 2021-02-17 11:57:53,4.30,1.08,11.90,93.40,1026074,28,20018,-83 2021-02-17 11:58:24,2.03,1.00,11.80,93.20,1025005,29,20015,-83 2021-02-17 11:58:54,3.33,1.00,11.70,93.20,1026395,28,20018,-83 2021-02-17 11:59:25,1.80,1.10,11.70,93.50,1029265,28,20048,-83 2021-02-17 11:59:56,1.95,1.02,11.80,93.50,1025549,28,20007,-83 2021-02-17 12:00:27,3.67,0.90,11.80,93.40,1025705,29,20557,-83 2021-02-17 12:00:57,3.25,1.00,11.80,93.50,1028275,28,20101,-83 2021-02-17 12:01:28,4.90,1.10,11.90,93.80,1029037,28,20031,-83 2021-02-17 12:01:59,22.08,2.70,11.90,93.60,1027533,28,20026,-84 2021-02-17 12:02:31,10.23,1.88,12.00,93.70,1025700,28,20031,-83 2021-02-17 12:03:03,6.00,1.63,12.00,93.50,1027558,28,20062,-83 2021-02-17 12:03:34,3.70,0.98,11.90,93.40,1025512,28,20004,-82 2021-02-17 12:04:05,7.78,1.95,11.90,93.40,1027862,28,20039,-84 2021-02-17 12:04:38,10.75,1.90,11.70,93.10,1025771,28,20035,-85 2021-02-17 12:05:10,2.15,1.02,11.70,93.30,1024555,28,20075,-83 2021-02-17 12:05:41,2.65,1.35,11.80,93.20,1022266,29,20027,-83 2021-02-17 12:06:14,2.10,1.08,11.90,93.60,1020677,29,20082,-83 2021-02-17 12:06:45,3.20,1.25,11.80,93.20,1022354,29,20023,-83 2021-02-17 12:07:26,2.20,0.98,11.60,93.20,1028418,28,20074,-83 2021-02-17 12:07:57,11.70,11.70,11.70,93.50,1026553,28,20092,-84 2021-02-17 12:08:33,3.92,1.00,11.60,93.60,1025944,29,19909,-84 2021-02-17 12:09:04,2.35,1.45,11.60,93.50,1023246,29,20047,-82 2021-02-17 12:09:41,2.40,1.05,11.40,93.40,1027221,28,20503,-83 2021-02-17 12:10:18,1.10,0.82,11.40,93.50,1023136,29,20024,-84 2021-02-17 12:10:50,1.38,1.02,11.40,93.80,1019572,29,20025,-83 2021-02-17 12:11:21,3.72,1.15,11.30,93.60,1013848,29,20025,-85 2021-02-17 12:11:58,2.35,1.02,11.10,93.70,1018298,29,20035,-83 2021-02-17 12:12:29,1.52,1.00,11.10,93.80,1020530,29,20027,-83 2021-02-17 12:13:00,1.95,1.00,10.90,93.80,1028575,28,20015,-82 2021-02-17 12:13:34,2.00,0.90,10.90,93.90,1030891,28,20078,-82 2021-02-17 12:14:05,1.67,1.10,10.90,94.10,1031134,28,20007,-83 2021-02-17 12:14:36,3.22,1.48,10.90,94.30,1031370,28,20019,-83 2021-02-17 12:15:07,5.05,1.60,10.90,94.40,1030758,28,20043,-83 2021-02-17 12:15:38,8.10,1.88,10.90,94.40,1030381,28,20037,-83 2021-02-17 12:16:09,3.10,1.27,11.00,94.50,1030397,28,20011,-83 2021-02-17 12:16:40,3.40,1.27,11.10,94.40,1026709,28,20024,-83 2021-02-17 12:17:10,5.60,1.00,11.10,94.40,1028586,28,20026,-82 2021-02-17 12:17:41,4.68,1.30,11.10,94.30,1028285,28,20037,-82 2021-02-17 12:18:12,2.83,1.17,11.10,94.00,1026248,29,20031,-83 2021-02-17 12:18:43,2.55,1.20,11.10,94.20,1026505,29,20015,-82 2021-02-17 12:19:14,4.13,1.20,11.10,94.20,1026113,29,20026,-83 2021-02-17 12:19:44,1.67,1.15,11.10,94.10,1026220,28,20035,-83 2021-02-17 12:20:16,2.38,1.20,11.20,94.20,1026431,29,20023,-83 2021-02-17 12:20:46,2.13,1.10,11.20,94.20,1026933,29,20502,-84 2021-02-17 12:21:17,3.42,1.13,11.30,94.10,1028155,28,20033,-82 2021-02-17 12:21:48,3.72,1.10,11.30,93.50,1030642,28,20015,-82 2021-02-17 12:22:19,2.40,1.15,11.30,93.10,1030821,28,20197,-83 2021-02-17 12:22:50,2.00,1.27,11.30,93.10,1031444,28,20303,-83 2021-02-17 12:23:20,2.60,1.17,11.20,93.20,1031616,28,20011,-83 2021-02-17 12:23:51,2.22,1.02,11.20,93.60,1031279,28,20018,-83 2021-02-17 12:24:22,4.00,1.35,11.30,93.40,1030598,28,20033,-83 2021-02-17 12:24:52,2.53,1.23,11.30,93.20,1031202,28,20037,-83 2021-02-17 12:25:23,6.20,1.85,11.20,93.20,1031579,28,20078,-83 2021-02-17 12:25:54,1.88,0.93,11.20,93.40,1026944,28,20019,-83 2021-02-17 12:26:25,2.55,1.00,11.30,93.60,1022219,29,20082,-82 2021-02-17 12:26:56,1.88,0.70,11.40,93.50,1024199,28,20016,-82 2021-02-17 12:27:27,2.40,1.13,11.60,93.40,1030818,28,20087,-83 2021-02-17 12:27:57,3.10,0.90,11.70,93.20,1031037,28,20037,-83 2021-02-17 12:28:28,3.20,1.35,11.80,93.10,1031342,28,20071,-83 2021-02-17 12:28:59,3.28,1.00,11.80,93.00,1030582,28,20113,-83 2021-02-17 12:29:30,2.03,0.85,11.90,93.20,1028525,28,20023,-82 2021-02-17 12:30:03,2.08,0.95,12.00,93.10,1027152,29,20019,-82 2021-02-17 12:30:34,3.05,1.40,12.00,93.20,1026634,29,20027,-83 2021-02-17 12:31:05,1.77,1.02,11.90,92.60,1027002,28,20042,-83 2021-02-17 12:31:36,3.83,1.20,11.90,92.70,1026213,28,20411,-83 2021-02-17 12:32:07,2.40,0.80,12.00,92.70,1025212,28,20051,-82 2021-02-17 12:32:39,0.75,0.70,12.10,92.80,1029753,28,20010,-82 2021-02-17 12:33:10,2.85,1.05,12.10,92.60,1031419,28,20035,-83 2021-02-17 12:33:40,2.35,1.00,12.10,92.50,1031657,28,20003,-83 2021-02-17 12:34:12,1.85,1.10,12.00,92.20,1031667,28,20003,-83 2021-02-17 12:34:43,10.13,2.42,11.90,92.30,1030249,28,20019,-82 2021-02-17 12:35:15,2.60,1.10,11.80,92.60,1031086,28,20018,-84 2021-02-17 12:35:45,2.60,1.00,11.60,92.50,1031570,28,20034,-82 2021-02-17 12:36:16,1.83,1.00,11.70,92.70,1031246,28,20038,-83 2021-02-17 12:36:47,3.22,1.00,11.70,92.80,1031669,28,20007,-84 2021-02-17 12:37:18,2.13,0.90,11.60,92.80,1031222,28,20023,-82 2021-02-17 12:37:48,2.63,1.38,11.60,92.90,1031390,28,20029,-83 2021-02-17 12:38:20,1.45,0.98,11.60,93.00,1031351,28,20018,-82 2021-02-17 12:38:50,3.53,1.08,11.60,92.90,1031118,28,20083,-83 2021-02-17 12:39:21,2.22,1.10,11.70,93.30,1030968,28,20006,-82 2021-02-17 12:39:52,1.63,1.00,11.80,93.10,1031441,28,20010,-83 2021-02-17 12:40:23,2.35,0.88,11.90,93.30,1030548,28,20015,-83 2021-02-17 12:40:53,8.68,1.65,11.90,93.00,1030908,28,20027,-82 2021-02-17 12:41:24,1.70,1.08,11.80,92.50,1031837,28,20035,-83 2021-02-17 12:41:56,2.10,1.20,11.60,92.40,1031362,28,20041,-83 2021-02-17 12:42:26,1.48,0.88,11.40,92.60,1028855,28,20034,-83 2021-02-17 12:42:57,2.95,1.40,11.40,92.80,1026726,29,20075,-84 2021-02-17 12:43:28,3.10,1.52,11.30,92.90,1026843,28,20033,-83 2021-02-17 12:44:00,2.83,1.00,11.40,93.30,1030798,28,20014,-83 2021-02-17 12:44:31,3.17,1.02,11.40,93.10,1026141,28,20028,-82 2021-02-17 12:45:21,1.05,0.98,11.30,93.00,1025508,28,20027,-83 2021-02-17 12:45:52,3.20,1.10,11.30,93.00,1020545,29,20039,-83 2021-02-17 12:46:41,1.33,0.80,11.20,93.20,1025072,29,20363,-83 2021-02-17 12:47:31,7.85,1.60,11.10,93.30,1025899,28,20393,-84 2021-02-17 12:48:14,2.20,1.00,11.10,93.30,1018274,29,20080,-84 2021-02-17 12:48:57,2.47,0.95,11.20,93.40,1019169,28,20032,-84 2021-02-17 12:49:44,3.05,1.13,11.10,93.10,1027617,28,20034,-83 2021-02-17 12:50:34,1.63,0.80,11.00,93.20,1026353,28,20019,-83 2021-02-17 12:51:23,1.55,0.93,11.10,93.30,1026410,29,20049,-85 2021-02-17 12:52:13,2.20,0.93,11.10,93.20,1022744,28,20015,-84 2021-02-17 12:52:46,4.13,1.30,11.10,93.40,1025748,29,20027,-85 2021-02-17 12:53:35,5.07,1.33,11.10,93.30,1027909,28,20027,-84 2021-02-17 12:54:22,4.60,1.17,11.10,93.30,1030125,28,20035,-84 2021-02-17 12:55:03,0.88,0.55,11.20,93.40,1029769,28,20418,-84 2021-02-17 12:55:34,2.20,1.05,11.00,93.10,1021792,28,20038,-84 2021-02-17 12:56:06,1.80,0.98,11.00,93.30,1021477,28,20316,-85 2021-02-17 12:56:38,2.33,1.05,11.10,93.80,1021985,29,20019,-84 2021-02-17 12:57:10,3.53,0.90,11.10,93.30,1022143,28,20027,-84 2021-02-17 12:57:46,2.80,1.05,10.90,93.30,1022282,28,20022,-83 2021-02-17 12:58:21,2.40,1.20,10.90,93.40,1024368,29,20024,-83 2021-02-17 12:58:52,3.08,1.65,10.90,93.40,1022771,29,20012,-83 2021-02-17 12:59:23,2.58,1.00,10.80,93.50,1024265,29,20030,-83 2021-02-17 12:59:54,0.82,0.80,10.90,93.50,1024850,28,20031,-82 2021-02-17 13:00:25,1.73,1.10,11.00,93.80,1024804,28,20340,-82 2021-02-17 13:00:56,1.65,1.02,11.00,93.50,1025432,28,20047,-85 2021-02-17 13:01:27,5.35,1.55,11.00,93.20,1026732,28,20042,-83 2021-02-17 13:01:58,3.08,0.95,11.00,93.30,1026376,29,20039,-82 2021-02-17 13:02:32,1.98,1.02,10.90,93.40,1026576,29,20437,-82 2021-02-17 13:03:04,3.03,1.20,10.90,93.50,1022363,29,20023,-83 2021-02-17 13:03:35,4.20,1.00,10.90,93.50,1024935,29,20777,-83 2021-02-17 13:04:06,4.05,1.30,10.90,93.60,1025935,28,20055,-83 2021-02-17 13:04:36,2.58,0.93,10.90,94.00,1027322,28,20007,-82 2021-02-17 13:05:07,2.25,0.82,11.00,94.00,1023264,28,20158,-84 2021-02-17 13:05:38,1.83,1.00,10.90,93.70,1022675,29,20083,-83 2021-02-17 13:06:09,3.70,1.15,10.90,93.80,1022888,29,20042,-83 2021-02-17 13:06:40,3.00,1.40,10.80,93.70,1022649,28,20106,-83 2021-02-17 13:07:11,3.28,1.00,10.60,93.70,1022538,28,20033,-82 2021-02-17 13:07:42,1.88,1.10,10.60,93.80,1022641,29,20024,-84 2021-02-17 13:08:13,1.75,0.98,10.50,93.90,1022740,29,20034,-83 2021-02-17 13:08:44,2.22,1.30,10.60,94.00,1023096,29,20039,-85 2021-02-17 13:09:15,2.55,1.30,10.50,94.00,1023613,29,20482,-85 2021-02-17 13:09:46,2.05,1.10,10.50,94.10,1024603,29,20062,-83 2021-02-17 13:10:17,2.10,0.95,10.50,94.10,1023780,29,20136,-84 2021-02-17 13:10:48,1.00,0.90,10.50,94.10,1025166,29,20022,-84 2021-02-17 13:11:18,3.75,1.52,10.50,94.20,1024028,28,20075,-85 2021-02-17 13:11:49,2.38,1.00,10.50,94.30,1023559,28,20016,-84 2021-02-17 13:12:20,3.22,1.02,10.50,94.20,1024789,29,20015,-85 2021-02-17 13:12:51,1.58,0.82,10.50,94.30,1025349,29,20007,-84 2021-02-17 13:13:22,1.80,0.93,10.50,94.40,1026083,29,20083,-84 2021-02-17 13:13:52,1.30,0.85,10.50,94.30,1024612,29,20010,-84 2021-02-17 13:14:23,2.13,0.80,10.60,94.80,1024887,29,20017,-84 2021-02-17 13:14:54,2.05,1.15,10.60,94.70,1025252,29,20523,-85 2021-02-17 13:15:24,2.58,1.20,10.60,94.50,1024699,29,20020,-83 2021-02-17 13:15:55,3.85,1.02,10.60,94.30,1025456,28,20067,-84 2021-02-17 13:16:26,2.10,0.95,10.70,94.40,1025656,28,20027,-84 2021-02-17 13:16:56,2.20,1.00,10.60,94.40,1022846,29,20014,-84 2021-02-17 13:17:27,5.03,1.00,10.50,94.20,1022599,29,20114,-84 2021-02-17 13:17:58,2.60,1.10,10.60,94.30,1021855,29,20016,-85 2021-02-17 13:18:29,1.85,1.27,10.50,94.20,1022865,29,20481,-84 2021-02-17 13:19:00,2.38,1.00,10.50,94.40,1023803,29,20079,-85 2021-02-17 13:19:31,1.77,1.20,10.50,94.20,1024568,28,20056,-83 2021-02-17 13:20:02,2.90,1.10,10.40,94.40,1028493,28,20647,-83 2021-02-17 13:20:33,1.77,1.00,10.40,94.50,1029002,28,20015,-85 2021-02-17 13:21:04,1.95,1.05,10.40,94.50,1028211,28,20027,-85 2021-02-17 13:21:35,4.03,0.85,10.40,94.50,1027261,28,20042,-84 2021-02-17 13:22:06,2.15,1.30,10.40,94.50,1026607,28,20057,-86 2021-02-17 13:22:38,6.72,1.42,10.40,94.50,1028504,28,20066,-84 2021-02-17 13:23:09,7.15,1.33,10.30,94.50,1027136,28,20014,-78 2021-02-17 13:23:41,2.47,0.95,10.30,94.60,1024775,28,20018,-78 2021-02-17 13:24:12,2.00,0.98,10.30,94.70,1023964,29,20023,-84 2021-02-17 13:24:42,3.78,1.35,10.40,94.60,1026421,29,20039,-84 2021-02-17 13:25:14,2.42,1.10,10.40,94.50,1026426,29,20031,-84 2021-02-17 13:25:48,2.65,1.10,10.40,94.50,1027432,28,20008,-83 2021-02-17 13:26:19,1.83,0.80,10.30,94.40,1027569,29,20023,-84 2021-02-17 13:26:50,5.00,1.45,10.30,94.50,1027446,29,20030,-84 2021-02-17 13:27:21,3.75,1.10,10.30,94.50,1027755,29,20046,-83 2021-02-17 13:27:52,6.90,1.80,10.40,94.60,1023704,28,20023,-85 2021-02-17 13:28:22,4.32,1.55,10.30,94.50,1028845,28,20053,-83 2021-02-17 13:28:53,2.40,0.85,10.30,94.50,1026230,28,20027,-85 2021-02-17 13:29:24,5.15,1.15,10.30,94.60,1022709,29,20046,-85 2021-02-17 13:29:54,5.47,1.15,10.30,94.70,1022013,29,20285,-83 2021-02-17 13:30:25,5.47,1.45,10.30,94.90,1022971,29,20024,-83 2021-02-17 13:30:56,1.52,0.82,10.20,94.80,1022801,29,20038,-86 2021-02-17 13:31:27,2.60,0.82,10.20,94.80,1022663,29,20549,-82 2021-02-17 13:31:57,2.60,1.13,10.20,94.90,1023072,29,20038,-83 2021-02-17 13:32:29,4.93,1.10,10.20,95.00,1022398,29,20024,-83 2021-02-17 13:33:00,1.95,0.90,10.20,95.00,1023062,29,20016,-83 2021-02-17 13:33:31,4.20,1.35,10.20,95.00,1023290,29,20020,-83 2021-02-17 13:34:01,1.60,0.70,10.30,95.00,1022872,29,20016,-85 2021-02-17 13:34:34,1.27,1.00,10.30,95.00,1024783,29,20083,-84 2021-02-17 13:35:05,2.22,1.08,10.30,95.10,1025448,28,20110,-84 2021-02-17 13:35:36,2.50,1.25,10.30,95.10,1025402,29,20019,-84 2021-02-17 13:36:07,3.95,1.38,10.40,95.20,1023170,28,20027,-84 2021-02-17 13:36:38,4.35,1.15,10.30,95.30,1023195,29,20031,-83 2021-02-17 13:37:08,2.63,1.30,10.40,95.60,1022948,29,20115,-84 2021-02-17 13:37:39,7.45,1.63,10.50,95.70,1023803,29,20029,-83 2021-02-17 13:38:10,3.92,1.38,10.50,95.70,1023409,29,20102,-84 2021-02-17 13:38:40,5.72,1.50,10.60,95.80,1023458,28,20023,-84 2021-02-17 13:39:11,2.10,1.00,10.60,95.30,1022892,29,20058,-83 2021-02-17 13:39:42,2.13,1.00,10.70,95.20,1021005,28,20070,-85 2021-02-17 13:40:14,2.78,1.20,10.50,95.10,1023924,28,20012,-83 2021-02-17 13:40:44,2.47,1.00,10.50,95.20,1023072,28,20069,-83 2021-02-17 13:41:15,1.20,0.80,10.50,95.20,1023407,28,20434,-84 2021-02-17 13:41:46,2.17,1.20,10.50,95.20,1024887,28,20114,-83 2021-02-17 13:42:17,1.52,1.02,10.50,95.20,1024221,28,20437,-83 2021-02-17 13:42:47,1.35,0.88,10.60,95.10,1027222,28,20066,-85 2021-02-17 13:43:19,2.58,1.40,10.60,95.20,1027876,28,20042,-85 2021-02-17 13:43:50,2.33,1.02,10.50,95.20,1023404,28,20450,-85 2021-02-17 13:44:20,3.05,1.10,10.60,95.30,1023251,28,20110,-83 2021-02-17 13:44:51,2.75,1.30,10.60,95.20,1022681,28,20206,-84 2021-02-17 13:45:22,3.38,1.58,10.60,95.10,1022863,28,20027,-82 2021-02-17 13:45:53,2.70,1.08,10.50,95.00,1023459,28,20039,-84 2021-02-17 13:46:24,2.45,1.00,10.50,94.90,1022762,29,20015,-84 2021-02-17 13:46:54,2.83,1.23,10.40,95.00,1023091,29,20019,-86 2021-02-17 13:47:25,1.73,1.00,10.40,95.00,1023720,28,20088,-86 2021-02-17 13:47:56,3.28,1.55,10.40,95.10,1020190,29,20024,-86 2021-02-17 13:48:27,4.75,1.42,10.50,95.30,1019369,29,20111,-86 2021-02-17 13:48:57,2.55,1.20,10.50,95.20,1019330,29,20019,-85 2021-02-17 13:49:28,2.42,1.40,10.50,95.20,1019607,29,20016,-86 2021-02-17 13:49:59,3.65,1.17,10.50,95.30,1020642,29,20012,-86 2021-02-17 13:50:30,1.48,1.05,10.60,95.20,1029232,28,20067,-83 2021-02-17 13:51:01,1.75,1.15,10.60,95.20,1031683,28,20025,-83 2021-02-17 13:51:31,4.25,1.17,10.70,95.20,1030507,28,20018,-84 2021-02-17 13:52:02,3.03,0.95,10.70,94.90,1028422,28,20018,-81 2021-02-17 13:52:33,4.00,1.13,10.70,94.80,1027376,28,20509,-83 2021-02-17 13:53:04,4.75,0.90,10.70,94.80,1026600,28,20380,-82 2021-02-17 13:53:34,2.80,1.23,10.70,94.80,1027370,28,20069,-83 2021-02-17 13:54:05,3.25,1.08,10.70,94.60,1029633,28,20011,-83 2021-02-17 13:54:36,1.73,0.80,10.70,94.10,1027726,28,20106,-83 2021-02-17 13:55:07,5.30,1.45,10.70,93.80,1026481,29,20015,-83 2021-02-17 13:55:38,2.63,1.10,10.70,93.60,1026839,28,20021,-83 2021-02-17 13:56:08,3.17,0.80,10.70,93.70,1026751,29,20023,-82 2021-02-17 13:56:39,4.63,1.13,10.70,93.80,1027713,28,20079,-82 2021-02-17 13:57:10,2.42,1.05,10.60,93.80,1027676,29,20015,-82 2021-02-17 13:57:41,3.78,1.38,10.60,93.90,1027571,28,20012,-84 2021-02-17 13:58:11,3.00,0.80,10.50,93.80,1027464,29,19995,-82 2021-02-17 13:58:43,1.95,1.35,10.50,93.90,1028134,28,20003,-83 2021-02-17 13:59:14,1.42,0.85,10.50,94.00,1028097,29,20003,-82 2021-02-17 14:00:15,3.15,1.00,10.60,94.10,1027722,29,20015,-83 2021-02-17 14:00:45,4.97,1.33,10.50,94.10,1027344,29,20026,-83 2021-02-17 14:01:16,6.63,1.77,10.50,94.10,1027376,29,20018,-82 2021-02-17 14:01:47,6.78,1.48,10.50,94.10,1023369,28,20019,-81 2021-02-17 14:02:17,2.63,1.08,10.50,94.10,1023421,28,20011,-80 2021-02-17 14:02:49,4.95,1.63,10.60,94.00,1023132,28,20019,-83 2021-02-17 14:03:20,3.78,1.23,10.70,94.00,1023040,29,20012,-81 2021-02-17 14:03:51,1.58,0.90,10.70,93.90,1023171,29,20394,-83 2021-02-17 14:04:21,2.25,0.93,10.70,93.80,1027109,29,20102,-82 2021-02-17 14:04:53,8.60,2.25,10.60,93.90,1027835,29,19999,-83 2021-02-17 14:05:24,4.00,1.20,10.70,94.10,1031927,28,20043,-82 2021-02-17 14:05:54,3.45,1.17,10.70,94.10,1032175,28,20022,-83 2021-02-17 14:06:25,4.43,1.08,10.70,94.10,1031692,28,20041,-83 2021-02-17 14:06:56,2.58,0.80,10.90,94.20,1031783,28,20088,-83 2021-02-17 14:07:26,2.55,0.88,10.90,94.30,1031536,28,20037,-83 2021-02-17 14:07:57,1.45,0.98,11.00,94.40,1032095,28,20070,-83 2021-02-17 14:08:31,3.53,0.90,11.10,93.90,1031563,28,20028,-84 2021-02-17 14:09:10,3.13,1.25,11.10,93.70,1030629,28,20026,-83 2021-02-17 14:09:57,20.05,3.75,11.10,93.60,1030338,28,20031,-82 2021-02-17 14:10:27,6.25,1.20,11.10,93.80,1030694,28,20022,-83 2021-02-17 14:10:59,5.28,1.55,11.10,93.80,1030544,28,20023,-82 2021-02-17 14:11:29,2.63,0.90,11.20,93.80,1030584,28,20503,-82 2021-02-17 14:12:03,1.63,1.00,11.20,93.60,1030847,28,20023,-81 2021-02-17 14:12:34,1.52,0.93,11.10,93.60,1030844,28,20086,-81 2021-02-17 14:13:07,4.57,1.35,11.20,93.80,1031201,28,20022,-81 2021-02-17 14:13:41,3.88,1.20,11.20,93.70,1031373,28,20025,-83 2021-02-17 14:14:12,2.15,0.95,11.30,93.60,1030752,28,20026,-82 2021-02-17 14:14:42,3.92,0.77,11.30,93.60,1026637,28,20030,-81 2021-02-17 14:15:14,2.55,1.05,11.30,93.60,1026452,28,20011,-83 2021-02-17 14:15:44,2.78,1.05,11.30,93.50,1027311,28,20027,-83 2021-02-17 14:16:15,5.15,1.30,11.30,93.40,1027555,28,20019,-82 2021-02-17 14:16:46,2.85,1.42,11.40,93.60,1027683,28,20143,-84 2021-02-17 14:17:17,3.95,1.40,11.30,93.50,1027725,28,20130,-82 2021-02-17 14:17:48,3.78,1.10,11.30,93.20,1027571,28,20011,-84 2021-02-17 14:18:20,1.23,0.82,11.20,93.40,1026956,28,20023,-83 2021-02-17 14:18:52,2.05,1.17,11.30,93.50,1023782,28,20930,-82 2021-02-17 14:19:23,6.10,1.20,11.30,93.50,1026232,28,20031,-82 2021-02-17 14:19:54,2.78,0.93,11.20,92.90,1026314,28,20184,-82 2021-02-17 14:20:24,1.65,0.90,11.10,92.90,1027446,28,20159,-82 2021-02-17 14:20:55,2.15,0.85,11.10,92.90,1026558,28,20027,-82 2021-02-17 14:21:27,1.90,0.77,11.10,93.00,1025787,28,20090,-83 2021-02-17 14:21:58,1.77,1.08,11.10,93.00,1026846,28,20028,-83 2021-02-17 14:22:30,1.88,0.82,11.00,92.90,1027852,28,20034,-82 2021-02-17 14:23:00,2.65,1.00,10.90,93.10,1027800,28,20051,-82 2021-02-17 14:23:32,2.97,1.08,11.00,93.40,1027876,28,20034,-83 2021-02-17 14:24:04,3.03,1.30,11.00,93.20,1027861,28,20028,-82 2021-02-17 14:24:35,1.20,0.77,10.90,93.10,1028208,28,20024,-82 2021-02-17 14:25:06,1.90,1.00,11.00,93.10,1027516,28,20034,-82 2021-02-17 14:25:37,4.15,1.23,11.10,93.20,1028216,28,20011,-83 2021-02-17 14:26:08,2.67,0.90,11.00,93.00,1027518,29,20023,-83 2021-02-17 14:26:39,2.22,1.00,11.00,93.00,1027581,29,20027,-85 2021-02-17 14:27:10,1.60,0.90,11.00,93.10,1027848,29,20019,-83 2021-02-17 14:27:41,3.88,1.30,10.90,92.90,1028084,29,20024,-83 2021-02-17 14:28:12,3.38,0.95,10.80,92.70,1027524,28,20071,-83 2021-02-17 14:28:42,1.67,0.73,10.80,92.80,1028094,28,20034,-84 2021-02-17 14:29:15,3.03,1.35,10.80,92.90,1027831,28,20028,-83 2021-02-17 14:29:46,3.45,0.90,10.70,92.90,1027424,28,20082,-84 2021-02-17 14:30:17,1.90,0.95,10.80,93.00,1027104,28,20067,-83 2021-02-17 14:30:48,2.08,0.88,10.80,93.00,1027580,28,20032,-83 2021-02-17 14:31:22,1.88,0.90,10.90,93.00,1027182,28,20030,-81 2021-02-17 14:31:53,2.03,1.33,10.90,93.20,1027349,28,20465,-83 2021-02-17 14:32:23,2.35,0.90,10.80,92.90,1025993,28,20021,-83 2021-02-17 14:32:54,2.63,1.00,10.70,92.80,1026769,28,20015,-82 2021-02-17 14:33:25,1.33,0.70,10.70,93.20,1027802,28,20074,-83 2021-02-17 14:33:56,0.75,0.68,10.70,92.80,1027108,28,20435,-84 2021-02-17 14:34:26,6.35,1.33,10.70,92.60,1027563,28,20048,-84 2021-02-17 14:34:57,1.20,0.60,10.70,92.50,1027682,28,20099,-84 2021-02-17 14:35:28,1.67,1.05,10.60,92.50,1028135,28,20023,-83 2021-02-17 14:35:59,2.22,0.93,10.60,92.60,1027393,28,20019,-81 2021-02-17 14:36:29,1.05,0.65,10.60,92.60,1031087,28,20014,-83 2021-02-17 14:37:00,2.95,1.27,10.60,92.80,1032160,28,20003,-83 2021-02-17 14:37:31,3.15,1.15,10.60,92.80,1031298,28,20026,-86 2021-02-17 14:38:56,5.13,1.35,10.60,92.90,1209141,23,20021,-74 2021-02-17 14:40:21,7.35,1.60,10.70,92.90,1136246,23,21120,-81 2021-02-17 14:41:32,1.15,0.68,10.90,93.00,1212946,23,21109,-81 2021-02-17 14:42:03,3.17,1.00,10.80,92.20,1021482,29,20169,-81 2021-02-17 14:42:34,3.10,1.00,10.80,92.20,1023801,29,20103,-82 2021-02-17 14:43:05,1.67,0.90,10.80,92.30,1028389,29,20007,-83 2021-02-17 14:43:36,1.00,0.80,10.90,92.60,1028070,29,20054,-82 2021-02-17 14:44:07,1.80,1.15,10.90,92.50,1027610,29,20572,-84 2021-02-17 14:44:41,1.95,0.73,10.90,92.40,1027507,29,20039,-82 2021-02-17 14:45:12,6.20,1.60,11.00,92.20,1026836,29,20087,-81 2021-02-17 14:45:44,3.78,1.15,10.90,92.20,1027217,29,20023,-83 2021-02-17 14:46:25,3.63,0.98,10.80,91.80,1027678,29,20345,-82 2021-02-17 14:46:58,1.90,0.80,10.80,91.80,1027950,29,20027,-82 2021-02-17 14:47:30,1.55,0.80,10.80,91.60,1026291,29,20078,-83 2021-02-17 14:48:01,8.40,1.33,10.80,91.80,1027489,29,20110,-83 2021-02-17 14:48:32,2.05,0.82,10.80,91.90,1026148,29,20040,-81 2021-02-17 14:49:05,2.25,1.15,10.80,91.90,1022079,29,20071,-82 2021-02-17 14:49:38,2.47,0.82,10.80,91.50,1023145,29,20011,-84 2021-02-17 14:50:41,4.65,1.00,10.70,91.40,1023641,29,20015,-82 2021-02-17 14:51:12,1.98,0.70,10.70,91.70,1028167,29,20075,-84 2021-02-17 14:51:43,1.70,0.73,10.60,91.70,1027080,28,20011,-85 2021-02-17 14:52:14,5.65,1.38,10.60,91.80,1028351,29,20027,-83 2021-02-17 14:52:44,3.22,0.85,10.60,91.60,1027611,29,20083,-83 2021-02-17 14:53:15,3.15,1.15,10.60,91.50,1028214,28,20020,-83 2021-02-17 14:53:47,2.10,1.10,10.60,91.70,1028039,29,20031,-84 2021-02-17 14:54:17,2.70,1.00,10.60,91.60,1028243,29,20022,-84 2021-02-17 14:54:48,6.30,1.38,10.60,91.60,1027725,29,20024,-84 2021-02-17 14:55:19,1.48,0.90,10.50,91.60,1028132,29,20075,-83 2021-02-17 14:55:50,1.67,0.90,10.40,91.60,1028083,29,20019,-84 2021-02-17 14:56:22,2.33,1.00,10.50,91.70,1027844,29,20103,-83 2021-02-17 14:56:53,7.93,1.45,10.50,91.90,1028157,29,20007,-82 2021-02-17 14:57:23,2.40,0.90,10.40,91.80,1028170,29,20067,-84 2021-02-17 14:58:38,3.63,0.93,10.40,91.90,1016773,26,20066,-83 2021-02-17 14:59:14,3.35,1.05,10.40,91.90,1023853,29,20037,-85 2021-02-17 14:59:44,6.90,1.50,10.40,91.80,1023863,29,20038,-82 2021-02-17 15:00:15,3.92,1.13,10.40,91.80,1022973,29,20038,-82 2021-02-17 15:00:46,2.28,1.10,10.40,91.80,1023541,29,20035,-83 2021-02-17 15:01:17,2.30,1.02,10.40,92.00,1023126,29,20027,-83 2021-02-17 15:01:48,2.65,1.00,10.40,91.90,1022940,29,20034,-82 2021-02-17 15:02:21,2.13,0.90,10.40,92.00,1022950,29,20027,-82 2021-02-17 15:02:51,3.58,1.20,10.40,91.90,1022542,29,20028,-83 2021-02-17 15:03:22,1.80,0.85,10.40,92.00,1023029,29,20019,-83 2021-02-17 15:03:53,3.40,1.30,10.40,92.20,1022362,29,20047,-82 2021-02-17 15:04:23,1.63,0.90,10.50,92.40,1022541,29,20054,-83 2021-02-17 15:04:54,2.63,1.33,10.50,92.30,1022969,29,20027,-83 2021-02-17 15:05:25,3.70,1.00,10.40,92.40,1022979,29,20118,-84 2021-02-17 15:05:55,2.40,0.95,10.50,92.50,1021923,29,20035,-83 2021-02-17 15:06:26,2.60,0.90,10.50,92.40,1021109,29,20042,-83 2021-02-17 15:06:57,4.47,1.00,10.40,92.20,1021385,29,20406,-83 2021-02-17 15:07:28,3.70,1.50,10.40,92.20,1022988,29,20084,-85 2021-02-17 15:07:58,1.67,0.88,10.30,92.20,1021906,29,20044,-85 2021-02-17 15:08:29,4.05,1.00,10.20,92.30,1021526,29,20083,-83 2021-02-17 15:09:00,4.90,1.42,10.30,92.40,1018084,29,20072,-84 2021-02-17 15:09:31,1.95,0.90,10.30,92.50,1021490,29,20051,-84 2021-02-17 15:10:03,2.67,0.80,10.30,92.50,1016646,29,20028,-83 2021-02-17 15:10:34,6.30,1.38,10.40,92.90,1017309,29,20016,-84 2021-02-17 15:11:04,7.82,1.40,10.40,92.60,1018775,29,20060,-83 2021-02-17 15:11:35,5.00,1.17,10.40,92.80,1016397,29,20023,-83 2021-02-17 15:12:06,1.42,0.90,10.40,92.70,1016923,29,20032,-82 2021-02-17 15:12:37,2.97,1.13,10.50,92.70,1019656,29,20020,-83 2021-02-17 15:13:07,2.63,1.05,10.40,92.60,1017880,29,20308,-84 2021-02-17 15:13:38,4.45,1.33,10.40,92.60,1020325,29,20106,-85 2021-02-17 15:14:09,4.82,0.95,10.50,93.00,1020842,29,20024,-82 2021-02-17 15:14:40,3.67,1.10,10.50,93.00,1022016,29,20412,-84 2021-02-17 15:15:11,10.13,1.67,10.50,92.90,1021744,29,20038,-83 2021-02-17 15:15:42,1.55,0.90,10.50,92.90,1021195,29,20031,-83 2021-02-17 15:16:13,3.55,1.10,10.50,93.00,1022148,29,20130,-83 2021-02-17 15:16:44,7.80,1.60,10.50,92.90,1022067,29,20187,-83 2021-02-17 15:17:15,5.13,1.17,10.50,92.80,1021995,29,20054,-83 2021-02-17 15:17:46,2.88,1.92,10.50,92.90,1022451,29,20051,-83 2021-02-17 15:18:17,7.65,6.50,10.50,92.80,1023130,29,20070,-83 2021-02-17 15:18:49,5.55,3.92,10.50,92.90,1022994,29,20024,-83 2021-02-17 15:19:20,6.53,1.92,10.50,92.90,1020680,29,20039,-80 2021-02-17 15:19:52,5.45,1.27,10.50,92.90,1018620,29,20035,-87 2021-02-17 15:20:23,3.35,1.30,10.50,92.90,1017193,29,20052,-85 2021-02-17 15:20:53,2.00,1.00,10.40,92.80,1017866,29,20028,-85 2021-02-17 15:21:24,1.65,1.15,10.40,92.80,1018202,29,20042,-85 2021-02-17 15:21:55,3.90,1.20,10.40,92.90,1017725,29,20048,-84 2021-02-17 15:22:26,2.80,1.10,10.50,92.90,1015346,29,20067,-82 2021-02-17 15:22:57,3.35,1.10,10.40,92.90,1016821,29,20039,-83 2021-02-17 15:23:28,1.98,0.90,10.40,93.00,1017039,29,20043,-83 2021-02-17 15:23:58,2.85,1.13,10.40,93.00,1016728,29,20088,-82 2021-02-17 15:24:29,3.22,1.10,10.50,93.00,1018528,29,20024,-82 2021-02-17 15:25:00,1.70,0.98,10.50,92.90,1018699,29,20032,-83 2021-02-17 15:25:31,2.97,1.00,10.50,92.90,1018990,29,20020,-82 2021-02-17 15:26:02,2.65,1.40,10.50,92.80,1018927,29,20087,-82 2021-02-17 15:26:33,5.72,1.58,10.50,92.80,1019459,29,20091,-82 2021-02-17 15:27:04,2.38,1.02,10.40,92.60,1018982,29,20032,-81 2021-02-17 15:27:34,2.67,1.40,10.30,92.60,1019110,29,20096,-81 2021-02-17 15:28:05,5.70,1.98,10.30,92.70,1022319,29,20134,-82 2021-02-17 15:28:36,7.28,1.30,10.30,92.80,1022810,29,20024,-83 2021-02-17 15:29:07,3.00,0.90,10.30,92.80,1022621,29,20051,-84 2021-02-17 15:29:40,1.50,1.20,10.30,92.80,1023663,29,20095,-82 2021-02-17 15:30:12,3.35,1.00,10.20,92.40,1024103,29,20007,-82 2021-02-17 15:30:43,3.45,0.90,10.20,92.50,1015684,29,20434,-81 2021-02-17 15:31:14,5.07,1.20,10.20,92.50,1014558,29,20099,-81 2021-02-17 15:31:47,3.20,1.50,10.20,92.60,1017987,29,20020,-80 2021-02-17 15:32:18,3.53,1.25,10.20,92.70,1018209,29,20114,-79 2021-02-17 15:32:48,5.15,1.08,10.20,92.70,1017906,29,20043,-80 2021-02-17 15:33:19,3.38,1.20,10.20,92.70,1018196,29,20016,-80 2021-02-17 15:33:50,1.60,0.80,10.20,92.70,1019617,29,20030,-81 2021-02-17 15:34:21,3.80,1.20,10.20,92.70,1024114,29,20013,-81 2021-02-17 15:34:52,4.70,1.10,10.30,92.80,1024114,29,20034,-82 2021-02-17 15:35:23,5.03,1.27,10.30,92.80,1023889,29,20039,-81 2021-02-17 15:35:54,4.22,1.38,10.30,92.80,1019490,29,20052,-80 2021-02-17 15:36:24,4.45,1.48,10.30,93.00,1019396,29,20033,-81 2021-02-17 15:36:55,3.67,1.15,10.30,92.70,1020110,29,20031,-80 2021-02-17 15:37:26,3.15,1.08,10.30,92.70,1020338,28,20090,-80 2021-02-17 15:39:16,3.22,1.27,10.30,92.60,1027906,28,20050,-82 2021-02-17 15:39:48,3.65,1.00,10.30,92.60,1030457,28,20023,-80 2021-02-17 15:40:18,5.22,1.00,10.40,92.70,1031529,28,20033,-82 2021-02-17 15:40:49,4.55,1.40,10.40,92.60,1030444,28,20574,-81 2021-02-17 15:41:20,5.22,1.15,10.40,92.60,1031351,28,20037,-82 2021-02-17 15:41:51,6.63,1.77,10.30,92.50,1030862,28,20033,-81 2021-02-17 15:42:22,3.45,1.05,10.40,92.60,1029073,28,20053,-81 2021-02-17 15:42:52,4.78,1.00,10.40,92.50,1028115,28,20026,-81 2021-02-17 15:43:23,2.28,1.00,10.40,92.50,1028113,28,20026,-82 2021-02-17 15:43:54,2.90,0.90,10.40,92.50,1029357,28,20023,-81 2021-02-17 15:44:25,1.85,0.90,10.40,92.40,1029259,28,20117,-81 2021-02-17 15:44:55,1.25,0.73,10.40,92.40,1028526,28,20031,-81 2021-02-17 15:45:26,4.65,1.10,10.40,92.20,1028285,28,20026,-81 2021-02-17 15:45:57,1.45,0.80,10.30,92.50,1031977,28,20022,-81 2021-02-17 15:46:27,2.53,0.95,10.40,92.50,1032231,28,20366,-81 2021-02-17 15:46:58,4.38,0.85,10.40,92.30,1034455,28,20041,-83 2021-02-17 15:47:29,3.75,1.30,10.30,92.30,1031349,28,20097,-82 2021-02-17 15:48:00,3.78,1.02,10.30,92.40,1031455,28,20010,-82 2021-02-17 15:48:30,4.30,1.65,10.30,92.50,1030512,28,20006,-84 2021-02-17 15:49:40,4.20,1.08,10.30,92.70,1022320,28,20107,-82 2021-02-17 15:50:11,2.58,0.90,10.30,92.80,1023604,29,20094,-83 2021-02-17 15:50:42,2.22,0.80,10.30,92.80,1022480,29,20020,-83 2021-02-17 15:51:13,2.42,1.10,10.30,92.60,1023166,29,20000,-82 2021-02-17 15:51:43,2.05,0.90,10.20,92.50,1023080,29,20030,-83 2021-02-17 15:52:14,1.60,0.90,10.20,92.50,1020452,29,20035,-83 2021-02-17 15:52:45,2.65,0.88,10.20,92.40,1020718,29,20501,-83 2021-02-17 15:53:16,1.73,0.80,10.20,92.50,1021815,29,20020,-83 2021-02-17 15:53:47,4.43,1.27,10.20,92.60,1022034,29,20023,-82 2021-02-17 15:54:19,2.00,0.90,10.10,92.60,1017438,29,20106,-82 2021-02-17 15:54:50,5.95,1.58,10.10,92.70,1018948,29,20016,-84 2021-02-17 15:55:21,4.47,1.10,10.10,92.70,1018545,29,20020,-83 2021-02-17 15:55:51,1.65,1.15,10.10,92.60,1017931,29,20023,-83 2021-02-17 15:56:22,3.58,1.15,10.10,92.60,1017055,29,20020,-84 2021-02-17 15:56:53,1.80,0.98,10.10,92.60,1017697,29,20041,-82 2021-02-17 15:57:24,2.72,0.98,10.10,92.70,1018482,29,20026,-83 2021-02-17 15:57:55,1.73,1.10,10.10,92.70,1018099,29,20491,-81 2021-02-17 15:58:26,5.78,1.20,10.00,92.70,1014871,29,20452,-76 2021-02-17 15:58:56,1.17,0.80,10.00,92.70,1018105,29,20026,-78 2021-02-17 15:59:27,2.95,0.70,10.00,92.70,1016489,29,20075,-78 2021-02-17 15:59:58,1.88,1.13,10.00,92.70,1017331,29,20050,-79 2021-02-17 16:00:28,1.60,0.80,10.10,92.80,1014520,29,20443,-77 2021-02-17 16:00:59,3.33,1.00,10.00,92.90,1014035,29,20030,-82 2021-02-17 16:01:30,3.05,0.98,10.00,92.90,1014331,29,20039,-81 2021-02-17 16:02:01,2.83,0.93,10.00,92.80,1017200,29,20487,-78 2021-02-17 16:02:32,4.70,1.38,10.00,92.90,1018298,29,20023,-85 2021-02-17 16:03:03,2.10,1.00,10.00,92.80,1015822,29,20020,-85 2021-02-17 16:03:34,1.33,0.95,10.00,92.80,1014576,29,20082,-86 2021-02-17 16:04:04,1.70,0.70,10.00,92.80,1014006,29,20198,-85 2021-02-17 16:04:35,3.53,1.13,10.00,92.90,1014994,29,20091,-85 2021-02-17 16:05:06,2.80,1.00,10.00,92.80,1014757,29,20123,-85 2021-02-17 16:05:37,5.35,1.20,10.00,92.90,1014791,29,20028,-86 2021-02-17 16:06:08,1.92,1.05,9.90,92.90,1014788,29,20032,-87 2021-02-17 16:06:39,4.18,0.82,9.90,92.90,1015209,29,20020,-86 2021-02-17 16:07:09,2.20,0.90,9.90,92.90,1014640,29,20038,-86 2021-02-17 16:07:41,1.05,0.85,9.90,93.00,1015010,29,20555,-86 2021-02-17 16:08:11,1.60,0.85,9.90,93.00,1014959,29,20543,-86 2021-02-17 16:08:42,1.52,1.00,9.90,93.20,1014851,29,20325,-85 2021-02-17 16:09:13,1.35,1.02,9.90,93.10,1013498,29,20055,-85 2021-02-17 16:09:44,2.88,0.80,9.90,93.10,1014902,29,20510,-84 2021-02-17 16:10:15,1.40,1.00,9.90,93.00,1016497,29,20118,-84 2021-02-17 16:10:46,2.13,0.90,9.80,93.10,1015592,29,20032,-83 2021-02-17 16:11:17,2.40,1.15,9.80,93.10,1017581,29,20075,-83 2021-02-17 16:11:48,1.88,0.90,9.80,93.30,1016174,29,20439,-82 2021-02-17 16:12:19,5.05,1.05,9.90,93.20,1014226,29,20015,-82 2021-02-17 16:12:49,2.65,1.20,9.80,93.40,1017705,29,20140,-82 2021-02-17 16:13:20,4.05,1.13,9.90,93.30,1016936,29,20071,-83 2021-02-17 16:13:51,4.93,1.42,9.90,93.20,1013779,29,20024,-81 2021-02-17 16:14:22,2.47,1.13,9.80,93.20,1014058,29,20477,-84 2021-02-17 16:14:52,2.88,1.30,9.80,93.20,1014215,29,20120,-85 2021-02-17 16:15:23,3.47,1.58,9.80,93.20,1014031,29,20103,-83 2021-02-17 16:15:55,3.08,1.08,9.80,93.30,1009709,29,20104,-84 2021-02-17 16:16:26,21.25,3.28,9.80,93.20,1010093,29,20035,-82 2021-02-17 16:16:56,20.77,3.83,9.80,93.20,1010429,29,20040,-85 2021-02-17 16:17:27,7.95,2.33,9.80,93.20,1011665,29,20052,-85 2021-02-17 16:17:58,6.80,1.50,9.80,93.30,1015605,29,20492,-86 2021-02-17 16:18:29,4.10,1.10,9.80,93.30,1015660,29,20190,-84 2021-02-17 16:18:59,3.05,1.27,9.80,93.50,1015729,29,20456,-85 2021-02-17 16:19:30,3.10,1.20,9.80,93.30,1015736,29,20035,-86 2021-02-17 16:20:01,3.20,0.95,9.80,93.30,1014788,29,20020,-82 2021-02-17 16:20:32,2.70,1.13,9.80,93.30,1014464,29,20403,-82 2021-02-17 16:21:03,2.08,1.02,9.80,93.30,1014075,29,20016,-82 2021-02-17 16:21:34,2.42,1.17,9.80,93.30,1014735,29,20373,-82 2021-02-17 16:22:05,3.35,1.33,9.80,93.30,1014715,29,20052,-81 2021-02-17 16:22:35,1.80,1.10,9.80,93.40,1014510,29,20024,-83 2021-02-17 16:23:06,0.77,0.70,9.80,93.60,1014312,29,20020,-83 2021-02-17 16:23:37,4.65,1.23,9.70,93.40,1015721,29,20028,-83 2021-02-17 16:24:08,2.35,1.25,9.80,93.50,1018201,29,20087,-83 2021-02-17 16:24:39,1.95,1.10,9.70,93.40,1018428,29,20448,-83 2021-02-17 16:25:10,3.65,1.20,9.70,93.50,1018159,29,20028,-83 2021-02-17 16:25:41,2.55,1.27,9.80,93.60,1018324,29,20028,-83 2021-02-17 16:26:11,6.28,1.33,9.80,93.70,1018105,29,20578,-83 2021-02-17 16:26:43,2.17,1.33,9.80,93.60,1018519,29,20453,-82 2021-02-17 16:27:14,2.20,1.42,9.80,93.60,1018695,29,20035,-83 2021-02-17 16:27:44,2.22,1.50,9.80,93.50,1018450,29,20123,-83 2021-02-17 16:28:15,2.08,1.05,9.80,93.50,1018656,29,20380,-84 2021-02-17 16:28:46,2.08,1.40,9.80,93.50,1018585,29,20100,-84 2021-02-17 16:29:17,1.02,0.93,9.80,93.50,1017840,29,20023,-82 2021-02-17 16:29:49,2.92,1.50,9.80,93.60,1018321,29,20492,-83 2021-02-17 16:30:21,3.35,1.15,9.80,93.70,1018418,29,20454,-83 2021-02-17 16:30:52,2.33,1.30,9.80,93.90,1019024,29,20031,-83 2021-02-17 16:31:23,3.28,1.33,9.80,93.70,1018568,29,20020,-84 2021-02-17 16:31:54,2.45,1.83,9.80,93.60,1018852,29,20015,-83 2021-02-17 16:32:24,8.50,2.35,9.80,93.60,1018837,29,20118,-83 2021-02-17 16:32:55,6.03,1.33,9.80,93.60,1018917,29,20102,-84 2021-02-17 16:33:26,1.98,1.17,9.80,93.50,1019019,29,20023,-83 2021-02-17 16:33:57,3.10,1.95,9.80,93.50,1018885,29,20031,-83 2021-02-17 16:34:29,3.10,1.63,9.70,93.40,1018222,29,20015,-84 2021-02-17 16:35:05,3.95,1.90,9.70,93.40,1018306,29,20632,-83 2021-02-17 16:35:36,2.10,1.65,9.70,93.50,1018159,29,20024,-83 2021-02-17 16:36:08,2.03,1.13,9.70,93.70,1018359,29,20027,-82 2021-02-17 16:36:41,1.88,1.08,9.70,93.50,1013654,29,20196,-83 2021-02-17 16:37:13,1.98,1.00,9.70,93.60,1011171,29,20037,-83 2021-02-17 16:37:44,2.88,1.38,9.70,93.60,1011716,29,20041,-83 2021-02-17 16:38:14,4.28,1.65,9.60,93.60,1011052,29,20020,-83 2021-02-17 16:38:46,3.63,2.20,9.60,93.70,1017775,29,20078,-83 2021-02-17 16:39:17,2.80,1.13,9.60,93.70,1018108,29,20024,-82 2021-02-17 16:39:48,1.80,1.13,9.60,93.60,1019052,29,20454,-83 2021-02-17 16:40:30,3.35,1.52,9.60,93.70,1017316,29,20028,-82 2021-02-17 16:41:04,2.65,1.30,9.60,93.70,1017061,29,20471,-84 2021-02-17 16:41:41,2.78,1.10,9.50,93.80,1018215,29,20075,-82 2021-02-17 16:42:13,2.58,1.90,9.50,93.70,1017608,29,20028,-81 2021-02-17 16:42:44,1.83,1.38,9.50,93.80,1018035,29,20024,-77 2021-02-17 16:43:14,4.75,1.33,9.50,93.80,1015352,29,20107,-80 2021-02-17 16:43:46,6.30,1.88,9.50,93.90,1014033,29,20100,-78 2021-02-17 16:44:16,2.03,1.23,9.50,93.90,1013812,29,20020,-80 2021-02-17 16:44:49,8.68,1.80,9.50,93.90,1013913,29,20027,-79 2021-02-17 16:45:20,7.93,2.03,9.50,94.00,1014368,29,20024,-79 2021-02-17 16:45:53,5.65,4.10,9.50,94.00,1015780,29,20024,-78 2021-02-17 16:46:24,8.95,2.03,9.50,93.90,1017524,29,20470,-79 2021-02-17 16:46:55,6.15,2.20,9.50,93.90,1017414,29,20381,-78 2021-02-17 16:47:26,3.50,1.52,9.50,94.00,1015884,29,20027,-78 2021-02-17 16:47:57,3.30,1.50,9.50,94.00,1017739,29,20325,-78 2021-02-17 16:48:28,5.63,1.92,9.50,94.00,1017664,29,20008,-78 2021-02-17 16:48:58,5.55,2.33,9.50,94.00,1017676,29,20536,-79 2021-02-17 16:49:29,7.65,2.13,9.50,94.10,1017298,29,20032,-79 2021-02-17 16:50:00,5.63,2.33,9.50,94.20,1017655,29,20611,-80 2021-02-17 16:50:30,5.68,2.45,9.40,94.00,1017845,29,20031,-80 2021-02-17 16:51:03,6.05,2.60,9.40,94.00,1014031,29,20475,-78 2021-02-17 16:51:35,4.78,2.95,9.50,94.10,1014132,29,20031,-81 2021-02-17 16:52:05,2.92,1.77,9.40,94.00,1013732,29,20016,-79 2021-02-17 16:52:36,9.80,2.42,9.50,94.10,1017003,29,20024,-78 2021-02-17 16:53:07,6.88,1.42,9.40,94.00,1017463,29,20020,-79 2021-02-17 16:53:38,6.65,2.17,9.40,94.00,1017922,29,20124,-80 2021-02-17 16:54:09,4.88,1.88,9.40,94.00,1017204,29,20024,-81 2021-02-17 16:54:42,8.73,1.90,9.40,94.00,1011183,29,20024,-80 2021-02-17 16:55:12,9.23,4.30,9.40,94.10,1013450,29,20028,-80 2021-02-17 16:55:43,5.07,2.33,9.40,94.10,1013401,29,20017,-80 2021-02-17 16:56:14,3.17,2.13,9.40,94.10,1010472,29,20024,-81 2021-02-17 16:56:45,3.83,2.15,9.30,94.10,1013789,29,20035,-80 2021-02-17 16:57:15,5.30,1.90,9.30,94.20,1013935,29,20031,-80 2021-02-17 16:57:47,4.63,2.17,9.30,94.30,1014426,29,20436,-78 2021-02-17 16:58:18,4.38,1.85,9.30,94.30,1015230,29,20101,-81 2021-02-17 16:58:48,3.55,1.98,9.30,94.30,1017392,29,20103,-80 2021-02-17 16:59:19,3.15,2.15,9.30,94.30,1014873,29,20306,-79 2021-02-17 16:59:50,5.35,2.00,9.30,94.30,1017718,29,20020,-79 2021-02-17 17:00:21,5.88,1.67,9.30,94.40,1016132,29,20016,-79 2021-02-17 17:00:53,5.15,1.75,9.30,94.30,1014729,29,20016,-80 2021-02-17 17:01:23,5.63,1.35,9.30,94.40,1014590,29,20452,-79 2021-02-17 17:01:54,7.55,5.10,9.30,94.40,1014469,29,20020,-79 2021-02-17 17:02:25,4.75,2.53,9.30,94.30,1014595,29,20027,-80 2021-02-17 17:02:56,5.38,1.90,9.30,94.30,1014433,29,20022,-80 2021-02-17 17:03:26,6.40,2.50,9.30,94.30,1013408,29,20486,-80 2021-02-17 17:03:58,5.28,2.40,9.30,94.30,1014461,29,20016,-81 2021-02-17 17:04:29,17.60,2.50,9.30,94.30,1012349,29,20163,-81 2021-02-17 17:05:00,4.15,1.92,9.30,94.40,1014443,29,20012,-80 2021-02-17 17:05:32,6.78,2.30,9.30,94.50,1014488,29,20030,-78 2021-02-17 17:06:03,2.97,2.13,9.40,94.40,1014619,29,20071,-79 2021-02-17 17:06:33,3.92,2.40,9.30,94.30,1014981,29,20619,-83 2021-02-17 17:07:04,3.05,2.17,9.30,94.40,1014696,29,20527,-84 2021-02-17 17:07:35,4.25,2.10,9.40,94.40,1014825,29,20112,-83 2021-02-17 17:08:08,4.82,2.10,9.30,94.30,1014971,29,20107,-84 2021-02-17 17:08:39,4.93,1.85,9.30,94.40,1015480,29,20194,-83 2021-02-17 17:09:10,7.63,2.67,9.30,94.40,1014682,29,20108,-82 2021-02-17 17:09:41,5.45,2.25,9.30,94.50,1015789,29,20017,-82 2021-02-17 17:10:12,8.50,2.10,9.30,94.50,1016503,29,20037,-82 2021-02-17 17:10:43,9.57,2.30,9.30,94.60,1016322,29,20441,-83 2021-02-17 17:11:13,8.95,2.83,9.30,94.60,1017266,29,20099,-82 2021-02-17 17:11:44,3.47,1.58,9.30,94.60,1016636,29,20070,-84 2021-02-17 17:12:15,6.18,2.35,9.30,94.60,1011464,29,20064,-84 2021-02-17 17:12:46,2.30,1.67,9.30,94.60,1012052,29,20013,-84 2021-02-17 17:13:16,3.95,2.00,9.30,94.60,1012721,29,20045,-84 2021-02-17 17:13:47,2.72,1.88,9.30,94.60,1011291,29,20016,-83 2021-02-17 17:14:18,5.28,2.72,9.30,94.50,1012087,29,20121,-84 2021-02-17 17:14:48,6.47,2.58,9.20,94.60,1011224,29,20112,-84 2021-02-17 17:15:19,4.90,2.58,9.20,94.60,1015243,29,20471,-85 2021-02-17 17:15:50,8.20,2.70,9.20,94.60,1018362,29,20020,-85 2021-02-17 17:16:21,5.50,2.80,9.20,94.70,1020127,29,20098,-83 2021-02-17 17:16:52,6.90,2.17,9.20,94.70,1022761,29,20043,-84 2021-02-17 17:17:23,4.25,1.75,9.20,94.60,1019480,29,20008,-82 2021-02-17 17:17:54,4.38,2.13,9.20,94.60,1015970,29,20017,-83 2021-02-17 17:18:24,4.38,2.08,9.20,94.70,1013421,29,20009,-82 2021-02-17 17:18:56,5.72,1.90,9.20,94.70,1013046,29,20013,-82 2021-02-17 17:19:26,4.10,1.98,9.20,94.70,1007489,29,20017,-82 2021-02-17 17:19:57,4.55,1.90,9.20,94.70,1010944,29,20027,-82 2021-02-17 17:20:28,3.90,2.63,9.10,94.70,1014017,29,20048,-83 2021-02-17 17:20:59,4.10,2.00,9.10,94.80,1019492,29,20046,-84 2021-02-17 17:21:30,3.28,1.90,9.10,94.80,1018103,29,20024,-84 2021-02-17 17:22:01,6.97,1.83,9.10,94.80,1019930,29,20019,-83 2021-02-17 17:22:31,3.47,2.28,9.10,94.80,1019940,29,20028,-83 2021-02-17 17:23:03,5.63,2.63,9.10,94.80,1018523,29,20539,-81 2021-02-17 17:23:33,4.13,1.95,9.10,94.90,1018457,29,20020,-83 2021-02-17 17:24:04,4.90,1.77,9.20,94.80,1019401,29,20496,-83 2021-02-17 17:24:35,3.17,1.63,9.10,94.80,1019715,29,20632,-83 2021-02-17 17:25:06,6.07,1.77,9.10,94.80,1015627,29,20028,-85 2021-02-17 17:25:37,3.08,2.10,9.10,94.90,1013037,29,20116,-85 2021-02-17 17:26:08,5.45,2.22,9.20,94.90,1012178,29,20152,-85 2021-02-17 17:26:39,6.75,2.08,9.20,95.00,1010828,29,20016,-85 2021-02-17 17:27:10,3.50,1.65,9.20,94.90,1011153,29,20024,-84 2021-02-17 17:27:40,5.47,2.35,9.20,94.90,1016467,29,20029,-84 2021-02-17 17:28:11,3.45,2.42,9.20,94.90,1019506,29,20016,-83 2021-02-17 17:28:42,8.43,2.53,9.20,94.90,1019220,29,20035,-85 2021-02-17 17:29:13,4.93,2.10,9.20,94.90,1014527,29,20036,-84 2021-02-17 17:29:44,3.25,1.90,9.20,94.90,1012995,29,20055,-83 2021-02-17 17:30:16,2.45,1.63,9.20,94.80,1015784,29,20431,-84 2021-02-17 17:30:49,4.07,2.00,9.20,94.80,1013711,29,20415,-83 2021-02-17 17:31:21,3.80,1.67,9.20,94.80,1018646,29,20678,-85 2021-02-17 17:31:55,2.10,1.58,9.20,94.80,1019327,29,20031,-83 2021-02-17 17:32:25,10.25,2.50,9.20,94.90,1015565,29,20020,-83 2021-02-17 17:32:56,3.80,1.90,9.20,94.90,1018765,29,20020,-84 2021-02-17 17:33:27,6.32,2.28,9.20,94.90,1019464,29,20028,-83 2021-02-17 17:33:58,2.72,1.85,9.20,94.90,1019661,29,20031,-83 2021-02-17 17:34:30,4.88,1.90,9.20,94.90,1019498,29,20037,-82 2021-02-17 17:35:02,5.03,2.00,9.20,95.00,1019935,29,20137,-82 2021-02-17 17:35:33,5.53,1.80,9.20,95.00,1019270,29,20051,-82 2021-02-17 17:36:04,4.80,2.20,9.10,95.00,1019443,29,20022,-82 2021-02-17 17:36:35,3.90,2.03,9.10,94.90,1019349,29,20029,-82 2021-02-17 17:37:07,4.38,2.20,9.10,95.00,1020126,29,20135,-83 2021-02-17 17:37:37,4.25,2.20,9.10,95.00,1020399,29,20039,-82 2021-02-17 17:38:11,6.15,2.85,9.10,95.10,1022174,29,20027,-85 2021-02-17 17:38:42,6.15,2.38,9.10,95.10,1016286,29,20093,-83 2021-02-17 17:39:13,6.60,3.42,9.10,95.20,1016330,29,20032,-84 2021-02-17 17:39:44,7.25,5.38,9.10,95.20,1016286,29,20044,-83 2021-02-17 17:40:15,7.47,3.08,9.10,95.20,1012882,29,20465,-82 2021-02-17 17:40:46,7.00,2.67,9.10,95.20,1018400,29,20584,-84 2021-02-17 17:41:17,7.32,2.85,9.10,95.20,1015477,29,20032,-84 2021-02-17 17:41:48,4.68,3.17,9.10,95.20,1014917,29,20031,-83 2021-02-17 17:42:18,9.05,5.53,9.10,95.30,1017157,29,20486,-83 2021-02-17 17:42:49,6.32,5.07,9.10,95.30,1019158,29,20043,-83 2021-02-17 17:43:20,7.05,4.60,9.10,95.30,1018716,29,20031,-82 2021-02-17 17:43:51,7.68,3.90,9.10,95.30,1020531,29,20046,-84 2021-02-17 17:44:21,10.38,3.40,9.10,95.30,1019699,29,20387,-83 2021-02-17 17:44:52,5.75,2.47,9.10,95.30,1018541,29,20075,-82 2021-02-17 17:45:23,7.18,2.42,9.00,95.30,1019777,29,20503,-82 2021-02-17 17:45:54,4.53,2.42,9.00,95.30,1019215,29,20032,-83 2021-02-17 17:46:27,4.20,2.88,9.00,95.30,1019056,29,20023,-84 2021-02-17 17:46:58,5.00,2.17,9.00,95.40,1019919,29,20042,-84 2021-02-17 17:47:32,2.97,1.75,9.00,95.40,1020012,29,20046,-83 2021-02-17 17:48:05,6.40,2.15,9.00,95.30,1019993,29,20035,-81 2021-02-17 17:48:36,2.13,1.90,9.00,95.30,1020185,29,20027,-83 2021-02-17 17:49:07,3.88,2.03,9.00,95.30,1019559,29,20170,-83 2021-02-17 17:49:38,2.78,1.77,9.00,95.30,1015028,29,20419,-83 2021-02-17 17:50:10,5.82,2.35,9.00,95.40,1012582,29,20084,-82 2021-02-17 17:50:41,5.82,2.50,9.00,95.40,1014554,29,20088,-83 2021-02-17 17:51:11,6.75,2.20,9.00,95.30,1014361,29,20634,-83 2021-02-17 17:51:42,4.93,2.45,9.00,95.30,1018908,29,20337,-82 2021-02-17 17:52:13,8.02,2.28,8.90,95.40,1018977,29,20039,-84 2021-02-17 17:52:43,7.15,2.45,8.90,95.30,1018632,29,20035,-82 2021-02-17 17:53:14,4.13,2.38,8.90,95.30,1018326,29,20222,-81 2021-02-17 17:53:45,5.07,2.08,8.90,95.30,1018424,29,20039,-82 2021-02-17 17:54:16,3.05,2.00,8.90,95.40,1018322,29,20161,-82 2021-02-17 17:54:46,5.95,2.35,8.90,95.40,1018846,29,20134,-82 2021-02-17 17:55:17,3.15,1.90,8.90,95.40,1018366,29,20019,-83 2021-02-17 17:55:48,5.15,2.03,8.90,95.40,1018554,29,20483,-82 2021-02-17 17:56:19,7.80,2.55,8.80,95.50,1018510,29,20048,-82 2021-02-17 17:56:50,9.75,3.05,8.80,95.50,1018818,29,20020,-81 2021-02-17 17:57:20,4.38,2.50,8.80,95.50,1018560,29,20522,-80 2021-02-17 17:57:51,3.70,2.40,8.80,95.50,1018326,29,20023,-81 2021-02-17 17:58:22,5.50,2.78,8.80,95.50,1018303,29,20028,-83 2021-02-17 17:58:54,6.13,2.55,8.80,95.50,1018506,29,20028,-81 2021-02-17 17:59:25,3.97,2.30,8.70,95.40,1014295,29,20120,-82 2021-02-17 17:59:56,5.05,2.50,8.70,95.50,1013858,29,20413,-82 2021-02-17 18:00:26,5.32,2.17,8.70,95.60,1012356,29,20107,-81 2021-02-17 18:00:57,6.60,2.30,8.70,95.70,1014091,29,20050,-80 2021-02-17 18:01:28,9.00,2.22,8.70,95.70,1018370,29,20031,-81 2021-02-17 18:01:59,4.05,2.15,8.70,95.70,1018248,29,20016,-81 2021-02-17 18:02:29,5.82,2.97,8.70,95.80,1016853,29,20016,-82 2021-02-17 18:03:00,5.18,2.65,8.70,95.80,1018507,29,20027,-83 2021-02-17 18:03:31,6.78,2.35,8.70,96.00,1018129,29,20031,-83 2021-02-17 18:04:02,4.10,2.20,8.70,95.80,1018508,29,20060,-82 2021-02-17 18:04:33,2.63,2.33,8.70,95.80,1018897,29,20213,-84 2021-02-17 18:05:05,7.18,2.67,8.70,95.80,1015208,29,20605,-83 2021-02-17 18:05:36,5.60,2.65,8.70,95.70,1013125,29,20527,-82 2021-02-17 18:06:07,6.95,2.47,8.70,95.70,1015096,29,20024,-80 2021-02-17 18:06:37,3.65,2.13,8.70,95.70,1014190,29,20036,-81 2021-02-17 18:07:08,5.05,2.78,8.70,95.70,1014363,29,20643,-82 2021-02-17 18:07:39,4.55,2.70,8.70,95.70,1018812,29,20023,-81 2021-02-17 18:08:09,5.65,2.42,8.70,95.70,1017912,29,20164,-82 2021-02-17 18:08:40,5.60,2.42,8.70,95.70,1014147,29,20540,-81 2021-02-17 18:09:11,4.53,2.35,8.70,95.70,1013398,29,20095,-82 2021-02-17 18:09:42,6.82,2.40,8.70,95.60,1012739,29,20028,-82 2021-02-17 18:10:12,6.13,2.35,8.70,95.60,1010128,29,20051,-83 2021-02-17 18:10:43,5.80,2.45,8.70,95.60,1017617,29,20019,-82 2021-02-17 18:11:14,5.22,2.75,8.70,95.60,1018204,29,20166,-83 2021-02-17 18:11:44,8.15,2.60,8.70,95.60,1018620,29,20087,-82 2021-02-17 18:12:15,6.55,2.50,8.70,95.60,1018737,29,20035,-83 2021-02-17 18:12:46,4.25,2.28,8.70,95.60,1018489,29,20016,-82 2021-02-17 18:13:17,4.18,2.60,8.70,95.70,1017933,29,20016,-81 2021-02-17 18:13:47,4.90,2.72,8.60,95.60,1018365,29,20090,-81 2021-02-17 18:14:18,4.53,2.40,8.60,95.90,1018088,29,20123,-81 2021-02-17 18:14:49,8.80,3.20,8.60,95.70,1018538,29,20065,-83 2021-02-17 18:15:20,4.35,2.67,8.60,95.70,1018246,29,20015,-81 2021-02-17 18:15:51,3.72,2.50,8.50,95.60,1018628,29,20074,-83 2021-02-17 18:16:21,4.43,2.35,8.50,95.70,1018433,29,20026,-82 2021-02-17 18:16:52,4.13,2.80,8.50,95.70,1018099,29,20418,-83 2021-02-17 18:17:23,4.68,2.80,8.50,95.80,1018603,29,20459,-82 2021-02-17 18:17:54,10.13,6.53,8.50,95.80,1018254,29,20024,-82 2021-02-17 18:18:24,7.10,4.97,8.50,95.70,1018074,29,20020,-81 2021-02-17 18:18:56,4.85,3.78,8.50,95.70,1018539,29,20028,-82 2021-02-17 18:19:27,6.55,3.65,8.50,95.70,1018375,29,20463,-83 2021-02-17 18:19:58,5.03,3.20,8.40,95.70,1018350,29,20018,-80 2021-02-17 18:20:29,7.15,4.00,8.50,95.90,1018224,29,20057,-82 2021-02-17 18:21:00,3.80,3.10,8.40,96.00,1018525,29,20509,-81 2021-02-17 18:21:31,4.75,3.22,8.40,96.10,1018595,29,20019,-82 2021-02-17 18:22:01,3.40,3.03,8.40,96.10,1018317,29,20019,-82 2021-02-17 18:22:32,4.25,3.70,8.40,96.10,1018469,29,20032,-81 2021-02-17 18:23:03,5.03,3.55,8.40,96.10,1017993,29,20074,-84 2021-02-17 18:23:33,9.63,8.38,8.40,96.30,1017414,29,20058,-81 2021-02-17 18:24:05,14.20,12.70,8.30,95.90,1014422,29,20016,-82 2021-02-17 18:24:35,9.13,5.05,8.30,95.90,1014710,29,20020,-82 2021-02-17 18:25:07,4.80,3.10,8.30,95.90,1014796,29,20024,-81 2021-02-17 18:25:38,4.15,3.10,8.30,96.00,1014530,29,20012,-83 2021-02-17 18:26:08,8.05,3.03,8.30,96.00,1014412,29,20044,-82 2021-02-17 18:26:39,4.07,2.90,8.30,96.10,1014527,29,20176,-81 2021-02-17 18:27:13,4.78,3.20,8.30,96.10,1014457,29,20024,-81 2021-02-17 18:27:44,5.10,2.78,8.30,96.10,1015489,29,20052,-82 2021-02-17 18:28:14,10.73,3.60,8.30,96.20,1018208,29,20043,-82 2021-02-17 18:28:45,7.47,3.08,8.30,96.20,1015715,29,20030,-83 2021-02-17 18:29:16,6.72,3.05,8.30,96.20,1017954,29,20378,-81 2021-02-17 18:29:47,6.32,3.22,8.20,96.20,1018464,29,20020,-82 2021-02-17 18:30:18,6.22,3.17,8.20,96.20,1018234,29,20080,-82 2021-02-17 18:30:49,6.43,3.15,8.20,96.20,1018785,29,20020,-83 2021-02-17 18:31:20,6.57,2.55,8.20,96.20,1017544,29,20015,-81 2021-02-17 18:31:50,8.65,3.03,8.20,96.30,1019258,29,20047,-83 2021-02-17 18:32:21,6.00,2.75,8.20,96.30,1020068,29,20207,-81 2021-02-17 18:32:52,8.73,3.13,8.20,96.30,1017738,29,20723,-83 2021-02-17 18:33:22,5.70,2.60,8.20,96.40,1019132,29,20509,-83 2021-02-17 18:33:53,5.65,2.65,8.20,96.40,1019010,29,20099,-82 2021-02-17 18:34:24,6.30,2.80,8.20,96.40,1019128,29,20411,-81 2021-02-17 18:34:55,3.38,2.22,8.20,96.40,1018862,29,20020,-82 2021-02-17 18:35:25,5.15,2.63,8.20,96.50,1018691,29,20043,-84 2021-02-17 18:35:56,4.00,2.45,8.10,96.50,1018474,29,20066,-81 2021-02-17 18:36:27,6.13,2.75,8.10,96.50,1018554,29,20152,-82 2021-02-17 18:36:58,7.13,2.65,8.00,96.50,1020241,29,20020,-82 2021-02-17 18:37:29,4.30,3.13,8.00,96.60,1021854,29,20075,-83 2021-02-17 18:37:59,6.93,2.55,8.00,96.60,1020888,29,20020,-83 2021-02-17 18:38:30,6.47,2.97,8.00,96.80,1021076,29,20562,-82 2021-02-17 18:39:01,7.65,3.40,7.90,96.80,1019942,29,20368,-82 2021-02-17 18:39:32,5.45,2.90,7.90,96.90,1019625,29,20038,-82 2021-02-17 18:40:04,5.82,2.70,7.90,96.90,1020659,29,20024,-82 2021-02-17 18:40:34,7.47,2.95,7.90,97.00,1020086,29,20031,-82 2021-02-17 18:41:06,6.55,2.80,7.80,97.00,1018634,29,20030,-82 2021-02-17 18:41:36,6.10,2.40,7.80,97.10,1020515,29,20031,-81 2021-02-17 18:42:07,5.50,2.70,7.80,97.20,1019503,29,20020,-81 2021-02-17 18:42:38,5.28,2.72,7.80,97.30,1019267,29,20024,-82 2021-02-17 18:43:09,7.00,3.35,7.80,97.30,1019946,29,20075,-82 2021-02-17 18:43:41,5.95,3.08,7.90,97.30,1019688,29,20094,-83 2021-02-17 18:44:12,12.38,3.70,7.90,97.40,1019635,29,20028,-82 2021-02-17 18:44:43,4.03,2.72,7.90,97.60,1019366,29,20499,-83 2021-02-17 18:45:14,6.65,3.17,7.90,97.40,1019394,29,20209,-84 2021-02-17 18:45:45,7.72,2.90,7.90,97.40,1019765,29,20098,-82 2021-02-17 18:46:17,11.57,3.22,7.90,97.40,1017042,29,20016,-84 2021-02-17 18:46:47,7.75,3.50,7.90,97.40,1012774,29,20048,-84 2021-02-17 18:47:19,3.90,2.60,7.80,97.40,1011238,29,20017,-84 2021-02-17 18:47:49,5.63,2.80,7.80,97.40,1011517,29,20025,-84 2021-02-17 18:48:20,7.28,5.45,7.80,97.40,1016605,29,20027,-83 2021-02-17 18:48:52,13.13,10.88,7.80,97.30,1019900,29,20119,-84 2021-02-17 18:49:22,11.63,7.70,7.80,97.30,1019538,29,20019,-83 2021-02-17 18:49:53,4.93,3.40,7.80,97.40,1020293,29,20044,-83 2021-02-17 18:50:24,8.77,2.25,7.80,97.40,1020014,29,20036,-84 2021-02-17 18:50:55,4.50,2.65,7.80,97.20,1021518,29,20020,-84 2021-02-17 18:51:26,3.67,2.05,7.80,97.20,1020366,29,20023,-83 2021-02-17 18:51:56,4.22,2.13,7.80,97.20,1019440,29,20020,-84 2021-02-17 18:52:27,4.22,2.30,7.80,97.20,1019067,29,20012,-84 2021-02-17 18:52:58,4.38,2.15,7.90,97.20,1019084,29,20023,-83 2021-02-17 18:53:28,3.20,1.65,7.90,97.10,1019194,29,20024,-83 2021-02-17 18:53:59,2.95,1.88,7.90,97.10,1019049,29,20011,-83 2021-02-17 18:54:30,4.10,1.70,7.90,97.10,1019324,29,20286,-83 2021-02-17 18:55:01,2.75,1.65,7.90,97.10,1019145,29,20023,-82 2021-02-17 18:55:32,3.60,1.85,8.00,97.00,1015075,29,20100,-83 2021-02-17 18:56:03,4.68,1.95,8.00,97.00,1012443,29,20012,-83 2021-02-17 18:56:33,3.35,1.92,8.00,97.00,1011485,29,20464,-84 2021-02-17 18:57:06,4.28,2.17,8.00,96.90,1012243,29,20049,-83 2021-02-17 18:57:37,6.18,2.13,8.00,96.90,1015279,29,20028,-84 2021-02-17 18:58:08,3.28,1.80,8.10,96.90,1014644,29,20043,-83 2021-02-17 18:58:39,4.63,2.40,8.10,96.80,1014707,29,20017,-83 2021-02-17 18:59:10,4.68,2.03,8.10,96.80,1015116,29,20031,-82 2021-02-17 18:59:41,4.38,2.10,8.10,96.90,1015136,29,20024,-82 2021-02-17 19:00:12,3.85,2.28,8.10,96.90,1015185,29,20574,-82 2021-02-17 19:00:43,3.67,2.15,8.10,96.90,1015290,29,20178,-81 2021-02-17 19:01:14,3.83,2.25,8.10,96.90,1015180,29,20044,-83 2021-02-17 19:01:45,4.55,2.10,8.10,96.90,1014931,29,20020,-83 2021-02-17 19:02:16,3.15,2.15,8.10,96.90,1014762,29,20063,-81 2021-02-17 19:02:46,4.22,2.30,8.10,96.90,1014749,29,20084,-82 2021-02-17 19:03:17,4.10,2.08,8.10,96.90,1015098,29,20119,-80 2021-02-17 19:03:48,4.32,2.80,8.10,96.90,1015375,29,20016,-81 2021-02-17 19:04:19,5.15,2.00,8.10,96.90,1015617,29,20017,-80 2021-02-17 19:04:49,4.95,2.25,8.10,96.90,1015076,29,20107,-82 2021-02-17 19:05:20,3.55,2.30,8.00,96.90,1014193,29,20116,-82 2021-02-17 19:05:51,4.28,1.80,8.10,96.90,1014593,29,20079,-82 2021-02-17 19:06:22,4.95,2.25,8.10,97.00,1014493,29,20472,-82 2021-02-17 19:06:52,5.18,2.30,8.00,96.90,1014912,29,20020,-80 2021-02-17 19:07:23,4.93,2.08,8.10,96.90,1014278,29,20155,-81 2021-02-17 19:07:54,4.45,2.00,8.00,96.90,1014585,29,20475,-81 2021-02-17 19:08:25,2.95,2.22,8.00,97.00,1014275,29,20103,-82 2021-02-17 19:08:58,7.55,2.25,8.00,97.00,1015077,29,20040,-82 2021-02-17 19:09:29,3.63,2.33,8.00,97.00,1014215,29,20443,-82 2021-02-17 19:10:00,5.03,2.50,8.00,97.00,1014151,29,20023,-81 2021-02-17 19:10:30,2.92,2.15,7.90,97.00,1014374,29,20049,-81 2021-02-17 19:11:01,4.75,2.10,7.90,97.10,1014071,29,20095,-81 2021-02-17 19:11:32,4.55,2.28,7.90,97.20,1012733,29,20039,-82 2021-02-17 19:12:06,3.88,2.15,7.80,97.20,1014061,29,20027,-83 2021-02-17 19:12:37,4.55,2.15,7.90,97.30,1014562,29,20012,-82 2021-02-17 19:13:08,2.65,2.15,7.90,97.30,1014182,29,20079,-80 2021-02-17 19:13:39,3.42,2.35,7.90,97.20,1015483,29,20030,-83 2021-02-17 19:14:10,5.15,2.20,7.90,97.20,1015385,29,20079,-79 2021-02-17 19:14:40,4.20,2.25,7.90,97.20,1014308,29,20024,-84 2021-02-17 19:15:12,5.60,2.22,8.00,97.20,1014187,29,20417,-82 2021-02-17 19:15:43,7.72,2.92,7.90,97.20,1014267,29,20020,-82 2021-02-17 19:16:13,2.83,2.20,7.90,97.20,1014464,29,20833,-81 2021-02-17 19:16:45,5.07,2.53,7.90,97.20,1014441,29,20049,-80 2021-02-17 19:17:16,4.18,2.28,7.90,97.30,1013956,29,20508,-81 2021-02-17 19:17:47,4.28,2.63,7.80,97.30,1014382,29,20043,-80 2021-02-17 19:18:17,4.03,2.53,7.80,97.30,1014198,29,20032,-81 2021-02-17 19:18:48,5.35,3.50,7.80,97.30,1014135,29,20020,-81 2021-02-17 19:19:19,6.85,3.95,7.80,97.40,1014219,29,20035,-83 2021-02-17 19:19:51,3.28,2.40,7.80,97.40,1013941,29,20531,-80 2021-02-17 19:20:23,2.92,1.90,7.80,97.40,1014804,29,20024,-81 2021-02-17 19:20:54,7.18,2.67,7.80,97.40,1013611,29,20064,-82 2021-02-17 19:21:24,4.45,2.80,7.80,97.40,1013083,29,20020,-81 2021-02-17 19:21:55,4.95,2.85,7.70,97.50,1014222,29,20502,-81 2021-02-17 19:22:26,6.38,2.65,7.80,97.50,1012709,29,20608,-82 2021-02-17 19:22:57,3.05,2.47,7.80,97.60,1014440,29,20024,-82 2021-02-17 19:23:27,4.80,2.30,7.80,97.50,1012506,29,20024,-81 2021-02-17 19:23:58,7.22,2.63,7.80,97.50,1018352,29,20016,-82 2021-02-17 19:24:29,6.20,2.65,7.80,97.50,1013616,29,20113,-81 2021-02-17 19:25:00,4.85,2.78,7.80,97.50,1013681,29,20034,-82 2021-02-17 19:25:31,4.00,2.15,7.80,97.50,1014114,29,20020,-82 2021-02-17 19:26:02,3.58,2.35,7.90,97.50,1012336,29,20409,-81 2021-02-17 19:26:32,4.28,2.60,7.90,97.60,1017852,29,20075,-81 2021-02-17 19:27:03,3.83,2.45,7.90,97.50,1017753,29,20039,-81 2021-02-17 19:27:34,5.22,2.47,7.90,97.50,1015909,29,20019,-83 2021-02-17 19:28:05,3.05,2.10,7.90,97.50,1011761,29,20020,-82 2021-02-17 19:28:36,5.55,2.45,8.00,97.50,1013719,29,20093,-82 2021-02-17 19:29:07,3.30,2.70,8.00,97.50,1012139,29,20155,-82 2021-02-17 19:29:41,4.45,2.40,8.00,97.40,1013953,29,20130,-82 2021-02-17 19:30:12,3.63,2.50,8.00,97.40,1014054,29,20028,-81 2021-02-17 19:30:43,3.08,2.47,8.00,97.40,1013999,29,20496,-82 2021-02-17 19:31:14,4.57,2.60,8.00,97.50,1014097,29,20030,-83 2021-02-17 19:31:46,3.28,2.33,8.00,97.40,1014819,29,20024,-82 2021-02-17 19:32:17,4.85,2.40,8.00,97.50,1014887,29,20447,-81 2021-02-17 19:32:48,4.05,2.85,8.00,97.50,1014094,29,20048,-81 2021-02-17 19:33:19,4.00,2.67,8.00,97.50,1014155,29,20024,-81 2021-02-17 19:33:49,6.93,2.83,8.00,97.50,1014078,29,20024,-81 2021-02-17 19:34:20,4.65,2.63,8.00,97.60,1014041,29,20027,-81 2021-02-17 19:34:53,5.95,2.67,8.00,97.60,1014264,29,20192,-82 2021-02-17 19:35:23,4.15,2.80,8.00,97.60,1014302,29,20024,-82 2021-02-17 19:35:54,3.63,2.50,8.00,97.60,1014181,29,20617,-83 2021-02-17 19:36:25,8.82,2.88,8.00,97.70,1014520,29,20088,-82 2021-02-17 19:36:56,4.45,2.88,8.00,97.70,1015213,29,20054,-81 2021-02-17 19:37:29,4.75,2.80,7.90,97.70,1013940,29,20020,-80 2021-02-17 19:38:00,4.15,2.80,7.90,97.70,1014298,29,20088,-81 2021-02-17 19:38:30,8.48,3.28,7.90,97.70,1014326,29,20028,-84 2021-02-17 19:39:01,3.13,2.45,7.90,97.80,1014111,29,20020,-80 2021-02-17 19:39:32,6.72,3.17,7.90,97.80,1014593,29,20051,-81 2021-02-17 19:40:04,5.82,2.70,7.80,97.80,1016291,29,20029,-81 2021-02-17 19:40:34,3.83,2.80,7.80,97.90,1015592,29,20298,-81 2021-02-17 19:41:05,7.20,2.80,7.80,97.90,1017653,29,20530,-82 2021-02-17 19:41:36,6.30,2.97,7.80,98.00,1016894,29,20035,-81 2021-02-17 19:42:07,5.78,2.55,7.90,98.00,1015564,29,20058,-82 2021-02-17 19:42:38,4.50,3.03,7.80,98.00,1016822,29,20035,-81 2021-02-17 19:43:09,6.35,2.85,7.80,98.00,1018212,29,20024,-81 2021-02-17 19:43:43,3.88,3.00,7.80,98.00,1018071,29,20112,-83 2021-02-17 19:44:13,6.70,3.10,7.80,98.00,1014007,29,20107,-83 2021-02-17 19:44:44,4.07,3.03,7.80,98.00,1016990,29,20054,-81 2021-02-17 19:45:15,5.15,2.72,7.80,98.10,1017992,29,20028,-82 2021-02-17 19:45:46,5.55,2.83,7.70,98.10,1015463,29,20032,-82 2021-02-17 19:46:17,5.88,3.13,7.70,98.10,1018227,29,20062,-82 2021-02-17 19:46:47,5.53,3.35,7.60,98.20,1019297,29,20028,-80 2021-02-17 19:47:18,5.13,2.45,7.60,98.20,1017156,29,20035,-81 2021-02-17 19:47:49,3.80,2.85,7.70,98.30,1018069,29,20023,-83 2021-02-17 19:48:20,6.45,2.88,7.60,98.30,1015829,29,20562,-82 2021-02-17 19:48:50,4.95,3.30,7.60,98.20,1014493,29,20031,-82 2021-02-17 19:49:21,6.80,3.30,7.60,98.20,1018713,29,20637,-82 2021-02-17 19:49:52,8.07,3.28,7.60,98.20,1020116,29,20063,-82 2021-02-17 19:50:23,5.45,3.10,7.60,98.30,1020084,29,20246,-82 2021-02-17 19:50:54,5.82,2.92,7.60,98.30,1019046,29,20063,-81 2021-02-17 19:51:24,3.95,2.90,7.60,98.30,1014950,29,20038,-82 2021-02-17 19:51:55,5.65,3.67,7.60,98.30,1013983,29,20027,-83 2021-02-17 19:52:26,3.80,3.15,7.60,98.30,1016541,29,20054,-81 2021-02-17 19:52:56,5.80,3.75,7.60,98.40,1016474,29,20035,-83 2021-02-17 19:53:28,5.97,3.28,7.60,98.40,1019354,29,20031,-82 2021-02-17 19:53:59,5.95,4.70,7.70,98.40,1014653,29,20776,-81 2021-02-17 19:54:30,4.22,3.50,7.60,98.40,1015077,29,20035,-82 2021-02-17 19:55:01,4.45,3.00,7.60,98.40,1010601,29,20052,-80 2021-02-17 19:55:32,9.07,8.02,7.60,98.40,1010254,29,20036,-80 2021-02-17 19:56:03,8.52,5.95,7.50,98.40,1008170,29,20531,-82 2021-02-17 19:56:35,6.85,3.95,7.50,98.50,1010351,29,20492,-80 2021-02-17 19:57:06,4.47,3.13,7.50,98.70,1014082,29,20027,-80 2021-02-17 19:57:37,6.65,4.68,7.50,98.60,1014807,29,20101,-81 2021-02-17 19:58:07,9.52,5.28,7.50,98.70,1014543,29,20043,-81 2021-02-17 19:58:38,7.78,4.82,7.50,98.70,1014618,29,20040,-82 2021-02-17 19:59:10,5.22,3.33,7.50,98.70,1014683,29,20113,-83 2021-02-17 19:59:40,7.07,3.72,7.50,98.70,1014625,29,20032,-82 2021-02-17 20:00:13,4.60,3.70,7.50,98.70,1014255,29,20354,-82 2021-02-17 20:00:43,5.53,3.80,7.50,98.70,1014642,29,20123,-83 2021-02-17 20:01:14,5.60,4.00,7.50,98.70,1014508,29,20028,-82 2021-02-17 20:01:45,4.47,3.78,7.50,98.70,1014370,29,20056,-81 2021-02-17 20:02:16,5.93,4.07,7.60,98.70,1014258,29,20036,-79 2021-02-17 20:02:47,8.45,4.15,7.60,98.60,1015355,29,20028,-83 2021-02-17 20:03:18,8.40,4.18,7.60,98.60,1018218,29,20470,-82 2021-02-17 20:03:48,7.13,3.63,7.60,98.60,1018342,29,20454,-82 2021-02-17 20:04:19,5.35,3.63,7.60,98.60,1018384,29,20031,-82 2021-02-17 20:04:50,5.68,3.60,7.70,98.60,1018058,29,20118,-82 2021-02-17 20:05:21,6.82,3.85,7.60,98.60,1013507,29,20038,-82 2021-02-17 20:05:52,5.57,3.97,7.60,98.60,1014856,29,20115,-82 2021-02-17 20:06:23,5.80,4.00,7.70,98.60,1014263,29,20037,-81 2021-02-17 20:06:54,6.05,3.65,7.70,98.60,1015023,29,20047,-82 2021-02-17 20:07:24,6.28,3.67,7.70,98.60,1018250,29,20031,-82 2021-02-17 20:07:55,6.07,3.72,7.60,98.50,1018183,29,20031,-82 2021-02-17 20:08:26,5.78,4.05,7.60,98.50,1013797,29,20063,-82 2021-02-17 20:08:57,5.15,4.00,7.60,98.80,1014112,29,20667,-81 2021-02-17 20:09:27,4.30,3.60,7.60,98.60,1013559,29,20024,-80 2021-02-17 20:09:58,7.40,4.38,7.60,98.60,1009468,29,20045,-80 2021-02-17 20:10:29,8.27,4.88,7.60,98.60,1011311,29,20156,-80 2021-02-17 20:11:00,8.18,4.25,7.50,98.60,1008460,29,20012,-81 2021-02-17 20:11:31,6.18,4.22,7.50,98.70,1008343,29,20112,-82 2021-02-17 20:12:01,8.45,4.68,7.50,98.70,1018355,29,20019,-81 2021-02-17 20:12:34,5.10,4.15,7.50,98.80,1014008,29,20070,-82 2021-02-17 20:13:07,8.43,4.45,7.50,98.80,1013779,29,20015,-81 2021-02-17 20:13:38,5.30,3.85,7.50,98.80,1014504,29,20028,-81 2021-02-17 20:14:09,5.68,4.40,7.40,98.90,1014130,29,20014,-81 2021-02-17 20:14:41,5.65,3.92,7.40,98.90,1015673,29,20404,-81 2021-02-17 20:15:14,5.70,3.78,7.40,99.10,1017098,29,20066,-81 2021-02-17 20:15:45,6.50,4.05,7.40,99.00,1014368,29,20440,-82 2021-02-17 20:16:16,5.63,4.40,7.40,99.00,1014678,29,20024,-81 2021-02-17 20:16:47,5.43,3.97,7.40,99.00,1016482,29,20030,-81 2021-02-17 20:17:18,5.45,3.70,7.40,99.00,1014982,29,20028,-82 2021-02-17 20:17:48,10.23,6.90,7.40,99.10,1017725,29,20016,-81 2021-02-17 20:18:20,10.25,5.47,7.40,99.00,1014493,29,20031,-81 2021-02-17 20:18:50,9.15,6.63,7.30,99.00,1014507,29,20016,-82 2021-02-17 20:19:21,8.60,5.10,7.30,99.00,1014200,29,20178,-81 2021-02-17 20:19:52,9.52,4.35,7.40,99.10,1017346,29,20026,-81 2021-02-17 20:20:23,7.25,4.13,7.30,99.10,1018065,29,20821,-81 2021-02-17 20:20:54,5.55,3.95,7.30,99.10,1018384,29,20028,-81 2021-02-17 20:21:25,5.00,3.67,7.30,99.10,1017860,29,20033,-82 2021-02-17 20:21:56,5.47,4.03,7.30,99.10,1015442,29,20147,-82 2021-02-17 20:22:27,6.15,3.80,7.40,99.20,1010516,29,20012,-81 2021-02-17 20:22:58,6.65,4.10,7.40,99.20,1014255,29,20107,-81 2021-02-17 20:23:29,5.75,4.22,7.30,99.20,1008072,29,20021,-82 2021-02-17 20:24:00,5.60,4.00,7.40,99.20,1009850,29,20219,-81 2021-02-17 20:24:31,4.80,3.70,7.30,99.20,1009969,29,20016,-80 2021-02-17 20:25:05,4.93,3.85,7.30,99.40,1010105,29,20037,-84 2021-02-17 20:25:36,6.30,4.00,7.30,99.20,1014393,29,20032,-81 2021-02-17 20:26:07,4.97,4.03,7.30,99.20,1009673,29,20524,-81 2021-02-17 20:26:38,4.47,3.40,7.30,99.30,1010026,29,20017,-82 2021-02-17 20:27:09,5.55,3.85,7.30,99.30,1009828,29,20068,-82 2021-02-17 20:27:40,6.03,4.22,7.30,99.40,1010839,29,20013,-82 2021-02-17 20:28:11,4.20,3.80,7.30,99.40,1018146,29,20618,-82 2021-02-17 20:28:42,4.90,3.65,7.30,99.40,1016600,29,20008,-82 2021-02-17 20:29:13,6.10,3.88,7.30,99.40,1017892,29,20120,-81 2021-02-17 20:29:44,6.38,3.97,7.30,99.50,1015932,29,20023,-83 2021-02-17 20:30:18,7.32,4.00,7.30,99.50,1017485,29,20016,-83 2021-02-17 20:30:49,4.82,3.50,7.30,99.50,1015051,29,20025,-81 2021-02-17 20:31:20,5.97,4.13,7.30,99.50,1017808,29,20026,-82 2021-02-17 20:31:51,6.53,3.85,7.30,99.40,1017894,29,20510,-81 2021-02-17 20:32:22,4.82,3.88,7.30,99.40,1017310,29,20034,-81 2021-02-17 20:32:52,6.60,4.20,7.30,99.40,1017772,29,20023,-80 2021-02-17 20:33:24,5.80,3.90,7.30,99.40,1017372,29,20024,-80 2021-02-17 20:33:55,6.85,4.13,7.30,99.40,1017839,29,20042,-80 2021-02-17 20:34:26,6.07,4.50,7.30,99.40,1016735,29,20035,-80 2021-02-17 20:34:57,4.10,3.70,7.30,99.40,1018265,29,20107,-82 2021-02-17 20:35:28,5.05,3.88,7.20,99.40,1018015,29,20094,-82 2021-02-17 20:35:58,4.53,4.05,7.20,99.50,1017168,29,20115,-80 2021-02-17 20:36:32,7.95,3.97,7.20,99.50,1015613,29,20222,-81 2021-02-17 20:37:03,4.50,4.10,7.20,99.50,1015390,29,20016,-81 2021-02-17 20:37:35,7.35,4.20,7.30,99.60,1017884,29,20494,-80 2021-02-17 20:38:06,4.22,3.42,7.20,99.50,1015856,29,20076,-80 2021-02-17 20:38:36,5.28,3.80,7.20,99.60,1015689,29,20084,-83 2021-02-17 20:39:07,6.95,4.35,7.20,99.60,1016192,29,20656,-82 2021-02-17 20:39:38,8.65,5.13,7.20,99.60,1017574,29,20031,-81 2021-02-17 20:40:10,6.45,4.13,7.20,99.60,1016587,29,20691,-81 2021-02-17 20:40:41,6.65,4.25,7.10,99.60,1015317,29,20051,-83 2021-02-17 20:41:12,4.88,3.80,7.20,99.70,1017758,29,20024,-82 2021-02-17 20:41:42,5.13,4.00,7.10,99.70,1015249,29,20468,-81 2021-02-17 20:42:15,4.93,3.50,7.20,99.80,1017381,29,20106,-81 2021-02-17 20:42:46,4.65,4.18,7.20,99.80,1018898,29,20277,-84 2021-02-17 20:43:18,7.70,4.13,7.20,99.80,1017850,29,20031,-83 2021-02-17 20:43:52,6.10,4.03,7.20,99.80,1015580,29,20016,-83 2021-02-17 20:44:23,7.15,4.75,7.20,99.80,1017328,29,20039,-82 2021-02-17 20:44:54,8.55,3.92,7.20,99.80,1018686,29,20039,-81 2021-02-17 20:45:26,5.90,4.85,7.20,99.80,1019150,29,20146,-82 2021-02-17 20:45:56,5.88,4.18,7.20,99.80,1018289,29,20039,-83 2021-02-17 20:46:27,4.82,3.60,7.20,99.90,1017975,29,20103,-82 2021-02-17 20:46:58,7.55,4.30,7.20,99.90,1018128,29,20020,-81 2021-02-17 20:47:30,7.00,4.50,7.20,99.90,1015919,29,20165,-83 2021-02-17 20:48:01,6.70,4.28,7.20,99.90,1014660,29,20032,-84 2021-02-17 20:48:31,5.80,3.72,7.20,99.90,1014601,29,20021,-82 2021-02-17 20:49:02,6.30,4.00,7.20,99.90,1013936,29,20035,-82 2021-02-17 20:49:33,6.07,3.88,7.20,99.90,1014670,29,20028,-82 2021-02-17 20:50:06,8.95,4.10,7.10,99.90,1015088,29,20031,-81 2021-02-17 20:50:37,6.53,4.03,7.10,99.90,1014516,29,20035,-82 2021-02-17 20:51:09,7.10,4.07,7.10,99.90,1013872,29,20572,-81 2021-02-17 20:51:40,5.18,4.25,7.10,99.90,1014309,29,20056,-81 2021-02-17 20:52:13,3.97,3.55,7.00,99.90,1014090,29,20076,-81 2021-02-17 20:52:45,6.10,3.97,7.00,99.90,1013926,29,20043,-80 2021-02-17 20:53:16,5.47,3.45,7.00,99.90,1013729,29,20087,-80 2021-02-17 20:53:48,5.82,3.90,7.00,99.90,1011562,29,20017,-79 2021-02-17 20:54:18,6.97,4.05,6.90,99.90,1013520,29,20048,-79 2021-02-17 20:54:49,5.20,4.10,6.90,99.90,1013455,29,20424,-79 2021-02-17 20:55:20,6.60,4.05,6.90,99.90,1012905,29,20653,-82 2021-02-17 20:55:52,6.00,3.85,6.90,99.90,1013979,29,20020,-82 2021-02-17 20:56:23,5.25,3.60,6.80,99.90,1013923,29,20028,-81 2021-02-17 20:56:54,6.97,4.28,6.80,99.90,1013983,29,20154,-82 2021-02-17 20:57:25,6.63,4.13,6.80,99.90,1014287,29,20468,-79 2021-02-17 20:57:56,4.25,3.67,6.80,99.90,1014098,29,20071,-81 2021-02-17 20:58:26,4.78,3.78,6.80,99.90,1014284,29,20028,-82 2021-02-17 20:58:57,5.72,4.22,6.80,99.90,1016019,29,20448,-81 2021-02-17 20:59:28,5.18,3.85,6.80,99.90,1016593,29,20027,-81 2021-02-17 20:59:59,9.95,4.72,6.80,99.90,1015705,29,20020,-82 2021-02-17 21:00:29,4.63,4.20,6.70,99.90,1017112,29,20032,-80 2021-02-17 21:01:00,6.28,4.20,6.70,99.90,1016086,29,20020,-81 2021-02-17 21:01:31,4.53,3.90,6.80,99.90,1014327,29,20085,-83 2021-02-17 21:02:02,8.45,4.82,6.70,99.90,1016440,29,20403,-83 2021-02-17 21:02:35,5.75,4.55,6.80,99.90,1014018,29,20083,-83 2021-02-17 21:03:06,8.38,4.63,6.80,99.90,1016417,29,20510,-81 2021-02-17 21:03:37,4.93,4.40,6.90,99.90,1017997,29,20052,-81 2021-02-17 21:04:07,5.85,4.35,6.90,99.90,1017643,29,20102,-82 2021-02-17 21:04:38,6.70,4.30,6.90,99.90,1018362,29,20012,-82 2021-02-17 21:05:09,6.07,4.10,6.90,99.90,1018866,29,20015,-81 2021-02-17 21:05:41,5.80,4.88,6.90,99.90,1019220,29,20437,-80 2021-02-17 21:06:11,7.40,4.65,6.80,99.90,1019226,29,20020,-83 2021-02-17 21:06:42,7.38,4.82,6.80,99.90,1018292,29,20019,-83 2021-02-17 21:07:13,6.88,4.10,6.90,99.90,1013024,29,20024,-82 2021-02-17 21:07:45,5.95,4.50,6.80,99.90,1010784,29,20069,-85 2021-02-17 21:08:16,7.40,4.68,6.80,99.90,1013473,29,20008,-81 2021-02-17 21:08:47,7.50,4.53,6.80,99.90,1010854,29,20025,-80 2021-02-17 21:09:18,8.32,4.50,6.80,99.90,1012009,29,20112,-82 2021-02-17 21:09:49,5.30,4.57,6.80,99.90,1015611,29,20032,-82 2021-02-17 21:10:20,6.78,3.85,6.80,99.90,1017626,29,20020,-82 2021-02-17 21:10:52,6.75,4.40,6.80,99.90,1014704,29,20020,-82 2021-02-17 21:11:24,5.07,4.07,6.70,99.90,1015286,29,20091,-82 2021-02-17 21:11:55,5.78,4.50,6.60,99.90,1014832,29,20012,-81 2021-02-17 21:12:25,6.55,4.32,6.60,99.90,1013981,29,20396,-82 2021-02-17 21:12:57,5.32,4.60,6.50,99.90,1010647,29,20047,-82 2021-02-17 21:13:28,10.05,4.75,6.50,99.90,1014660,29,20277,-83 2021-02-17 21:13:59,5.70,4.45,6.40,99.90,1014203,29,20016,-82 2021-02-17 21:14:29,6.53,4.30,6.40,99.90,1010143,29,20045,-81 2021-02-17 21:15:00,6.13,4.72,6.40,99.90,1013357,29,20029,-85 2021-02-17 21:15:31,6.45,4.32,6.40,99.90,1007709,29,20098,-81 2021-02-17 21:16:03,5.53,3.95,6.40,99.90,1012990,29,20013,-81 2021-02-17 21:16:35,5.55,4.60,6.30,99.90,1012343,29,20061,-79 2021-02-17 21:17:06,4.80,4.28,6.40,99.90,1005777,29,20036,-82 2021-02-17 21:17:36,5.47,3.97,6.40,99.90,1005897,29,20018,-82 2021-02-17 21:18:07,4.55,4.05,6.40,99.90,1008162,29,20028,-82 2021-02-17 21:18:38,6.45,4.38,6.40,99.90,1010710,29,20028,-80 2021-02-17 21:19:09,6.90,4.90,6.40,99.90,1012252,29,20092,-80 2021-02-17 21:19:39,5.55,4.30,6.40,99.90,1013625,29,20111,-83 2021-02-17 21:20:11,4.68,4.28,6.40,99.90,1013455,29,20110,-82 2021-02-17 21:20:41,5.97,4.30,6.40,99.90,1013389,29,20171,-83 2021-02-17 21:21:12,4.60,4.07,6.40,99.90,1013842,29,20166,-81 2021-02-17 21:21:43,5.95,4.78,6.40,99.90,1012607,29,20039,-82 2021-02-17 21:22:14,5.50,4.28,6.50,99.90,1012081,29,20094,-82 2021-02-17 21:22:45,5.20,4.03,6.40,99.90,1011985,29,20036,-82 2021-02-17 21:23:23,4.85,4.07,6.40,99.90,1013026,29,20012,-82 2021-02-17 21:23:56,4.95,4.00,6.40,99.90,1013456,29,20356,-82 2021-02-17 21:24:27,7.10,5.50,6.40,99.90,1012420,29,20039,-79 2021-02-17 21:24:58,15.90,14.30,6.40,99.90,1012122,29,20035,-82 2021-02-17 21:25:29,6.32,5.72,6.40,99.90,1009289,29,20291,-81 2021-02-17 21:26:00,4.53,3.97,6.30,99.90,1009654,29,20036,-81 2021-02-17 21:26:31,5.75,4.38,6.30,99.90,1008216,29,20115,-82 2021-02-17 21:27:04,5.78,4.25,6.30,99.90,1013698,29,20024,-81 2021-02-17 21:27:37,5.10,4.57,6.30,99.90,1017684,29,20577,-81 2021-02-17 21:28:07,5.35,4.43,6.20,99.90,1014907,29,20034,-81 2021-02-17 21:28:38,5.30,3.90,6.20,99.90,1018286,29,20031,-81 2021-02-17 21:29:09,6.05,4.28,6.20,99.90,1017721,29,20024,-83 2021-02-17 21:29:41,4.57,4.18,6.20,99.90,1018078,29,20604,-82 2021-02-17 21:30:12,6.28,4.78,6.20,99.90,1017579,29,20030,-80 2021-02-17 21:30:44,5.82,4.60,6.10,99.90,1017680,29,20055,-81 2021-02-17 21:31:16,7.20,4.07,6.10,99.90,1009830,29,20100,-81 2021-02-17 21:31:47,5.10,4.60,6.10,99.90,1006681,29,20087,-82 2021-02-17 21:32:18,4.65,4.13,6.00,99.90,1009780,29,20086,-81 2021-02-17 21:32:49,6.57,4.50,6.00,99.90,1010448,29,20029,-81 2021-02-17 21:33:19,5.30,4.50,6.00,99.90,1012298,29,20048,-80 2021-02-17 21:33:50,6.20,3.90,6.00,99.90,1012630,29,20054,-82 2021-02-17 21:34:21,5.05,3.67,6.00,99.90,1012977,29,20074,-80 2021-02-17 21:34:52,4.43,3.88,6.00,99.90,1014256,29,20009,-80 2021-02-17 21:35:23,5.57,4.10,6.00,99.90,1012185,29,20028,-82 2021-02-17 21:35:54,4.35,3.78,6.00,99.90,1014124,29,20022,-82 2021-02-17 21:36:25,5.20,3.80,5.90,99.90,1015153,29,20114,-81 2021-02-17 21:36:56,4.53,3.90,5.90,99.90,1018220,29,20050,-81 2021-02-17 21:37:26,5.85,4.13,5.90,99.90,1018111,29,20526,-81 2021-02-17 21:37:57,4.13,3.50,5.80,99.90,1018232,29,20110,-83 2021-02-17 21:38:28,5.57,4.07,5.80,99.90,1013496,29,20095,-82 2021-02-17 21:38:59,4.43,4.03,5.80,99.90,1013540,29,20553,-81 2021-02-17 21:39:29,7.72,4.32,5.80,99.90,1014207,29,20016,-81 2021-02-17 21:40:00,4.47,3.90,5.80,99.90,1010775,29,20420,-82 2021-02-17 21:40:31,5.63,3.95,5.80,99.90,1013812,29,20599,-81 2021-02-17 21:41:01,5.82,4.15,5.80,99.90,1011167,29,20036,-82 2021-02-17 21:41:32,4.63,3.83,5.80,99.90,1014670,29,20412,-81 2021-02-17 21:42:03,4.30,3.78,5.80,99.90,1012574,29,20036,-80 2021-02-17 21:42:34,4.63,3.80,5.80,99.90,1011288,29,20076,-82 2021-02-17 21:43:05,5.05,4.05,5.80,99.90,1010423,29,20033,-81 2021-02-17 21:43:35,4.80,4.07,5.80,99.90,1014874,29,20092,-83 2021-02-17 21:44:06,4.35,3.95,5.80,99.90,1014663,29,20065,-83 2021-02-17 21:44:37,3.80,3.50,5.80,99.90,1018814,29,20047,-81 2021-02-17 21:45:08,4.22,3.33,5.80,99.90,1019064,29,20119,-82 2021-02-17 21:45:39,4.05,3.63,5.80,99.90,1017692,29,20071,-82 2021-02-17 21:46:10,3.72,3.10,5.70,99.90,1019878,29,20035,-81 2021-02-17 21:46:40,4.60,3.45,5.70,99.90,1019539,29,20170,-83 2021-02-17 21:47:11,5.60,3.85,5.70,99.90,1018061,29,20062,-83 2021-02-17 21:47:42,4.22,3.35,5.60,99.90,1015638,29,20043,-80 2021-02-17 21:48:13,4.13,3.08,5.60,99.90,1015695,29,20134,-82 2021-02-17 21:48:44,4.45,3.25,5.60,99.90,1015631,29,20068,-80 2021-02-17 21:49:14,5.75,3.90,5.60,99.90,1016218,29,20020,-81 2021-02-17 21:49:45,4.47,3.00,5.60,99.90,1015545,29,20031,-81 2021-02-17 21:50:16,3.47,3.10,5.60,99.90,1016010,29,20031,-81 2021-02-17 21:50:47,4.32,3.20,5.60,99.90,1016203,29,20364,-81 2021-02-17 21:51:17,4.30,3.05,5.50,99.90,1016330,29,20020,-83 2021-02-17 21:51:48,3.78,3.35,5.50,99.90,1016055,29,20095,-81 2021-02-17 21:52:19,5.53,3.53,5.50,99.90,1016200,29,20099,-80 2021-02-17 21:52:49,5.45,3.50,5.50,99.90,1017595,29,20012,-83 2021-02-17 21:53:20,3.95,3.25,5.50,99.90,1018429,29,20599,-80 2021-02-17 21:53:51,6.65,4.20,5.50,99.90,1020028,29,20031,-81 2021-02-17 21:54:22,4.72,3.20,5.40,99.90,1019968,29,20234,-83 2021-02-17 21:54:53,4.35,3.30,5.40,99.90,1020075,29,20438,-83 2021-02-17 21:55:23,4.93,3.78,5.40,99.90,1019927,29,20020,-85 2021-02-17 21:55:54,4.28,3.40,5.40,99.90,1020284,29,20016,-82 2021-02-17 21:56:25,3.47,3.15,5.40,99.90,1019591,29,20024,-83 2021-02-17 21:56:56,5.78,3.90,5.40,99.90,1019878,29,20375,-82 2021-02-17 21:57:26,5.28,4.00,5.40,99.90,1019155,29,20412,-83 2021-02-17 21:57:57,5.57,3.35,5.40,99.90,1019828,29,20041,-83 2021-02-17 21:58:28,5.03,3.45,5.40,99.90,1020204,29,20102,-82 2021-02-17 21:58:59,5.25,3.63,5.40,99.90,1020442,29,20058,-82 2021-02-17 21:59:29,5.07,3.80,5.40,99.90,1020622,29,20049,-83 2021-02-17 22:00:00,5.50,3.63,5.30,99.90,1021452,29,20082,-83 2021-02-17 22:00:31,6.35,3.60,5.30,99.90,1021038,29,20024,-82 2021-02-17 22:01:03,4.15,3.40,5.30,99.90,1017974,29,20024,-83 2021-02-17 22:01:34,5.82,3.80,5.20,99.90,1019831,29,20087,-82 2021-02-17 22:02:05,4.30,3.83,5.20,99.90,1019385,29,20552,-82 2021-02-17 22:02:35,7.03,4.00,5.20,99.90,1019995,29,20023,-82 2021-02-17 22:03:06,4.40,3.40,5.10,99.90,1018474,29,20026,-81 2021-02-17 22:03:37,4.32,3.47,5.10,99.90,1017345,29,20051,-83 2021-02-17 22:04:08,5.25,3.28,5.10,99.90,1015925,29,20020,-82 2021-02-17 22:04:39,5.55,3.47,5.10,99.90,1016264,29,20035,-81 2021-02-17 22:05:09,3.45,3.00,5.10,99.90,1010650,29,20019,-81 2021-02-17 22:05:40,4.32,3.30,5.10,99.90,1011139,29,20024,-80 2021-02-17 22:06:11,4.15,3.60,5.10,99.90,1011071,29,20107,-82 2021-02-17 22:06:42,4.55,3.20,5.10,99.90,1010733,29,20113,-82 2021-02-17 22:07:12,6.90,3.22,5.10,99.90,1015497,29,20028,-81 2021-02-17 22:07:43,3.83,3.10,5.10,99.90,1015059,29,20017,-82 2021-02-17 22:08:14,3.92,2.90,5.20,99.90,1016819,29,20067,-81 2021-02-17 22:08:44,3.72,2.90,5.10,99.90,1019011,29,20428,-81 2021-02-17 22:09:15,4.20,3.28,5.10,99.90,1020428,29,20042,-83 2021-02-17 22:09:46,4.32,3.08,5.10,99.90,1021845,29,20027,-84 2021-02-17 22:10:17,3.72,3.05,5.00,99.90,1017759,29,20507,-82 2021-02-17 22:10:47,2.97,2.67,5.00,99.90,1016786,29,20379,-83 2021-02-17 22:11:18,5.18,2.97,5.00,99.90,1016583,29,20082,-82 2021-02-17 22:11:49,3.70,3.08,5.10,99.90,1015953,29,20020,-83 2021-02-17 22:12:20,4.70,3.28,5.10,99.90,1015424,29,20031,-81 2021-02-17 22:12:50,3.42,3.08,5.00,99.90,1013234,29,20029,-84 2021-02-17 22:13:21,4.10,3.28,5.00,99.90,1014947,29,20170,-82 2021-02-17 22:13:52,3.83,3.05,5.00,99.90,1018343,29,20020,-82 2021-02-17 22:14:23,4.70,3.40,5.00,99.90,1020065,29,20043,-82 2021-02-17 22:14:54,4.05,3.00,5.00,99.90,1018673,29,20027,-82 2021-02-17 22:15:24,4.97,2.90,5.00,99.90,1018926,29,20023,-81 2021-02-17 22:15:55,5.03,3.40,5.00,99.90,1019211,29,20031,-83 2021-02-17 22:16:26,6.10,3.03,4.90,99.90,1019893,29,20037,-82 2021-02-17 22:16:57,5.35,3.13,4.90,99.90,1019043,29,20063,-81 2021-02-17 22:17:27,3.72,3.05,4.90,99.90,1020785,29,20034,-83 2021-02-17 22:17:58,3.60,2.97,4.90,99.90,1015786,29,20020,-82 2021-02-17 22:18:29,3.92,3.53,4.90,99.90,1016638,29,20099,-82 2021-02-17 22:19:01,4.90,3.25,4.90,99.90,1015970,29,20039,-83 2021-02-17 22:19:32,7.93,3.90,4.90,99.90,1015723,29,20020,-82 2021-02-17 22:20:04,4.05,3.17,4.90,99.90,1015873,29,20193,-82 2021-02-17 22:20:36,4.68,3.58,4.90,99.90,1016016,29,20091,-82 2021-02-17 22:21:07,4.75,3.50,4.90,99.90,1015440,29,20103,-83 2021-02-17 22:21:38,5.20,3.55,4.90,99.90,1015797,29,20035,-82 2021-02-17 22:22:09,6.20,3.80,4.90,99.90,1014806,29,20035,-81 2021-02-17 22:22:39,4.18,3.53,4.80,99.90,1015718,29,20020,-82 2021-02-17 22:23:10,6.20,3.55,4.90,99.90,1017699,29,20124,-83 2021-02-17 22:23:41,3.30,2.92,4.90,99.90,1019584,29,20020,-83 2021-02-17 22:24:12,4.78,3.13,4.80,99.90,1018892,29,20027,-82 2021-02-17 22:24:42,5.10,3.65,4.80,99.90,1020332,29,20035,-83 2021-02-17 22:25:13,4.53,3.30,4.80,99.90,1020664,29,20023,-82 2021-02-17 22:25:44,4.30,3.50,4.80,99.90,1019488,29,20069,-82 2021-02-17 22:26:15,3.50,3.13,4.80,99.90,1020501,29,20031,-83 2021-02-17 22:26:45,5.28,3.20,4.80,99.90,1019579,29,20066,-82 2021-02-17 22:27:16,5.13,3.72,4.80,99.90,1018840,29,20126,-81 2021-02-17 22:27:47,4.50,3.67,4.70,99.90,1019644,29,20495,-81 2021-02-17 22:28:18,4.90,3.30,4.70,99.90,1019123,29,20379,-82 2021-02-17 22:28:49,4.05,3.65,4.70,99.90,1019774,29,20084,-81 2021-02-17 22:29:19,5.05,3.90,4.70,99.90,1019859,29,20027,-82 2021-02-17 22:29:51,4.90,3.35,4.70,99.90,1020191,29,19934,-81 2021-02-17 22:30:22,4.15,3.40,4.70,99.90,1019571,29,20095,-81 2021-02-17 22:30:53,6.70,3.67,4.70,99.90,1015390,29,20495,-83 2021-02-17 22:31:24,4.45,3.92,4.60,99.90,1015457,29,20150,-82 2021-02-17 22:31:55,6.47,3.80,4.60,99.90,1015487,29,20170,-82 2021-02-17 22:32:25,3.83,3.17,4.60,99.90,1013868,29,20383,-83 2021-02-17 22:32:56,4.47,3.90,4.60,99.90,1019831,29,20056,-83 2021-02-17 22:33:27,4.57,3.55,4.60,99.90,1016027,29,20024,-83 2021-02-17 22:33:58,3.55,3.25,4.60,99.90,1015877,29,20494,-83 2021-02-17 22:34:29,3.80,3.38,4.60,99.90,1015940,29,20028,-82 2021-02-17 22:35:00,4.47,3.65,4.60,99.90,1016988,29,20531,-81 2021-02-17 22:35:31,5.60,3.72,4.50,99.90,1019608,29,20453,-81 2021-02-17 22:36:01,3.72,3.42,4.50,99.90,1019242,29,20078,-81 2021-02-17 22:36:32,4.68,3.42,4.50,99.90,1019851,29,20023,-81 2021-02-17 22:37:03,5.47,3.20,4.50,99.90,1020854,29,20619,-81 2021-02-17 22:37:34,5.32,3.60,4.50,99.90,1021177,29,20020,-83 2021-02-17 22:38:05,4.72,3.20,4.50,99.90,1020133,29,20023,-81 2021-02-17 22:38:35,4.25,3.42,4.50,99.90,1016623,29,20101,-82 2021-02-17 22:39:06,6.60,4.20,4.50,99.90,1013782,29,20020,-82 2021-02-17 22:39:37,4.60,3.50,4.50,99.90,1014038,29,20024,-82 2021-02-17 22:40:09,5.40,4.20,4.40,99.90,1014210,29,20052,-82 2021-02-17 22:40:40,4.40,3.65,4.50,99.90,1018590,29,20039,-82 2021-02-17 22:41:11,5.60,3.70,4.40,99.90,1013962,29,20024,-82 2021-02-17 22:41:41,3.65,3.35,4.40,99.90,1013358,29,20024,-81 2021-02-17 22:42:12,4.40,3.92,4.40,99.90,1010661,29,20041,-81 2021-02-17 22:42:43,5.07,3.63,4.40,99.90,1014031,29,20537,-82 2021-02-17 22:43:14,4.32,3.40,4.40,99.90,1018298,29,20031,-82 2021-02-17 22:43:45,4.25,3.70,4.40,99.90,1018347,29,20424,-82 2021-02-17 22:44:16,4.53,3.75,4.40,99.90,1018296,29,20016,-77 2021-02-17 22:44:47,5.43,3.75,4.40,99.90,1018519,29,20020,-83 2021-02-17 22:45:18,3.95,3.40,4.40,99.90,1017974,29,20796,-81 2021-02-17 22:45:48,4.65,3.28,4.30,99.90,1014076,29,20059,-81 2021-02-17 22:46:19,5.53,3.83,4.30,99.90,1014211,29,20025,-81 2021-02-17 22:46:50,5.22,3.67,4.30,99.90,1013619,29,20108,-81 2021-02-17 22:47:21,4.18,3.78,4.30,99.90,1011563,29,20043,-81 2021-02-17 22:47:51,4.50,3.90,4.30,99.90,1015608,29,20027,-81 2021-02-17 22:48:22,4.30,3.90,4.30,99.90,1016115,29,20038,-80 2021-02-17 22:48:53,4.45,3.70,4.30,99.90,1016847,29,20055,-81 2021-02-17 22:49:25,5.30,3.97,4.20,99.90,1016059,29,20028,-81 2021-02-17 22:49:56,5.93,4.03,4.20,99.90,1015729,29,20024,-81 2021-02-17 22:50:27,3.95,3.65,4.20,99.90,1015701,29,20395,-81 2021-02-17 22:50:58,4.90,3.80,4.20,99.90,1015928,29,20499,-80 2021-02-17 22:51:29,4.03,3.63,4.20,99.90,1017195,29,20090,-80 2021-02-17 22:51:59,6.35,4.07,4.20,99.90,1016827,29,20016,-80 2021-02-17 22:52:30,3.72,3.40,4.20,99.90,1014894,29,20039,-80 2021-02-17 22:53:01,4.38,3.97,4.20,99.90,1015874,29,20391,-80 2021-02-17 22:53:32,6.35,3.90,4.20,99.90,1014514,29,20016,-80 2021-02-17 22:54:03,6.28,3.95,4.10,99.90,1014381,29,20484,-80 2021-02-17 22:54:34,4.15,3.75,4.20,99.90,1017832,29,20054,-81 2021-02-17 22:55:07,6.57,4.50,4.10,99.90,1017933,29,20034,-82 2021-02-17 22:55:38,7.25,4.00,4.10,99.90,1017617,29,20175,-81 2021-02-17 22:56:09,6.32,4.15,4.10,99.90,1018039,29,20035,-82 2021-02-17 22:56:40,4.55,4.15,4.10,99.90,1015306,29,20016,-82 2021-02-17 22:57:10,4.72,3.88,4.10,99.90,1016718,29,20075,-82 2021-02-17 22:57:41,4.72,3.78,4.10,99.90,1018325,29,20027,-82 2021-02-17 22:58:12,6.00,4.25,4.10,99.90,1016483,29,20099,-81 2021-02-17 22:58:43,5.00,4.50,4.10,99.90,1016957,29,20020,-81 2021-02-17 22:59:14,5.50,3.88,4.10,99.90,1016341,29,20617,-82 2021-02-17 22:59:45,4.43,4.00,4.10,99.90,1018096,29,20023,-82 2021-02-17 23:00:26,5.30,4.13,4.10,99.90,1015504,29,20032,-81 2021-02-17 23:00:57,7.43,4.32,4.00,99.90,1015804,29,20487,-82 2021-02-17 23:01:28,5.30,4.18,4.10,99.90,1016422,29,20443,-82 2021-02-17 23:01:59,5.15,3.83,4.00,99.90,1017582,29,20159,-81 2021-02-17 23:02:29,4.90,4.05,4.10,99.90,1016138,29,20043,-82 2021-02-17 23:03:00,6.53,4.25,4.00,99.90,1016724,29,20034,-81 2021-02-17 23:03:31,4.32,3.50,4.00,99.90,1014284,29,20024,-81 2021-02-17 23:04:02,4.55,3.70,4.00,99.90,1015411,29,20102,-81 2021-02-17 23:04:33,4.60,4.20,4.00,99.90,1016056,29,20601,-81 2021-02-17 23:05:04,4.60,4.15,4.00,99.90,1016617,29,20048,-81 2021-02-17 23:05:35,7.47,4.57,4.00,99.90,1016762,29,20017,-81 2021-02-17 23:06:06,4.53,3.78,3.90,99.90,1015468,29,20028,-81 2021-02-17 23:06:37,6.22,4.20,3.90,99.90,1017726,29,20019,-81 2021-02-17 23:07:08,4.93,4.10,3.90,99.90,1015682,29,20020,-81 2021-02-17 23:07:39,4.82,4.05,3.90,99.90,1015320,29,20027,-82 2021-02-17 23:08:12,4.70,4.30,3.90,99.90,1016237,29,20509,-79 2021-02-17 23:08:43,5.60,4.68,3.90,99.90,1017613,29,20035,-81 2021-02-17 23:09:18,6.38,4.95,4.00,99.90,1018006,29,20024,-81 2021-02-17 23:09:49,5.20,4.65,3.90,99.90,1015825,29,20039,-81 2021-02-17 23:10:22,4.88,4.38,3.90,99.90,1017423,29,20086,-81 2021-02-17 23:10:53,4.63,4.22,3.90,99.90,1016349,29,20029,-81 2021-02-17 23:11:24,5.63,4.43,3.90,99.90,1015268,29,20020,-81 2021-02-17 23:11:54,4.57,4.07,3.90,99.90,1015594,29,20113,-81 2021-02-17 23:12:25,5.13,4.63,3.90,99.90,1016721,29,20027,-81 2021-02-17 23:12:56,4.85,4.20,3.90,99.90,1014301,29,20380,-81 2021-02-17 23:13:27,4.97,4.57,3.90,99.90,1008142,29,20683,-81 2021-02-17 23:13:58,4.78,4.28,3.90,99.90,1013665,29,20213,-81 2021-02-17 23:14:29,5.95,4.45,3.80,99.90,1011800,29,20716,-80 2021-02-17 23:14:59,6.63,4.75,3.90,99.90,1014401,29,20060,-80 2021-02-17 23:15:35,5.03,4.50,3.80,99.90,1018249,29,20026,-80 2021-02-17 23:16:06,4.97,4.47,3.90,99.90,1018242,29,20408,-79 2021-02-17 23:16:37,6.38,4.88,3.80,99.90,1016677,29,20051,-82 2021-02-17 23:17:08,6.13,4.40,3.80,99.90,1017737,29,20123,-82 2021-02-17 23:17:39,7.45,4.85,3.80,99.90,1014130,29,20020,-81 2021-02-17 23:18:12,7.57,4.60,3.80,99.90,1013926,29,20024,-82 2021-02-17 23:18:43,5.25,4.18,3.80,99.90,1016538,29,20025,-81 2021-02-17 23:19:14,7.75,4.50,3.90,99.90,1017927,29,20024,-81 2021-02-17 23:19:45,4.35,3.95,3.80,99.90,1017932,29,20036,-81 2021-02-17 23:20:15,5.80,4.50,3.80,99.90,1018116,29,20027,-81 2021-02-17 23:20:47,4.80,4.38,3.80,99.90,1018369,29,20416,-82 2021-02-17 23:21:18,7.07,4.68,3.90,99.90,1018197,29,20041,-83 2021-02-17 23:21:49,8.00,4.63,3.80,99.90,1017957,29,20042,-83 2021-02-17 23:22:20,7.32,4.50,3.80,99.90,1018131,29,20459,-83 2021-02-17 23:22:57,8.05,4.68,3.80,99.90,1018466,29,20082,-83 2021-02-17 23:23:29,5.20,4.55,3.80,99.90,1013720,29,20243,-83 2021-02-17 23:23:59,7.40,5.10,3.80,99.90,1014130,29,20035,-83 2021-02-17 23:24:30,8.82,4.90,3.80,99.90,1013741,29,20523,-83 2021-02-17 23:25:06,5.90,4.25,3.80,99.90,1014265,29,20055,-82 2021-02-17 23:25:42,5.68,4.88,3.80,99.90,1018182,29,20174,-81 2021-02-17 23:26:13,7.10,4.82,3.80,99.90,1017960,29,20106,-82 2021-02-17 23:26:46,5.90,4.38,3.80,99.90,1018459,29,20036,-78 2021-02-17 23:27:17,7.15,4.78,3.80,99.90,1018556,29,20020,-76 2021-02-17 23:27:48,5.95,4.88,3.70,99.90,1018049,29,20039,-73 2021-02-17 23:28:20,6.20,4.60,3.70,99.90,1018381,29,20038,-81 2021-02-17 23:28:51,5.85,5.25,3.70,99.90,1018285,29,20039,-70 2021-02-17 23:29:21,6.10,4.75,3.70,99.90,1017890,29,20114,-70 2021-02-17 23:29:52,6.63,5.22,3.70,99.90,1017987,29,20023,-75 2021-02-17 23:30:28,9.30,6.00,3.60,99.90,1018016,29,20031,-73 2021-02-17 23:31:01,6.82,5.15,3.60,99.90,1018128,29,20027,-75 2021-02-17 23:31:32,5.88,5.18,3.60,99.90,1018018,29,20138,-75 2021-02-17 23:32:03,5.65,5.00,3.50,99.90,1018078,29,20016,-76 2021-02-17 23:32:34,6.22,5.05,3.50,99.90,1018073,29,20024,-76 2021-02-17 23:33:06,5.55,5.05,3.50,99.90,1017879,29,20028,-76 2021-02-17 23:33:37,5.53,5.03,3.40,99.90,1018013,29,20491,-74 2021-02-17 23:34:08,5.75,5.10,3.30,99.90,1017928,29,20063,-74 2021-02-17 23:34:39,7.82,5.50,3.30,99.90,1018133,29,20031,-75 2021-02-17 23:35:11,5.57,4.78,3.10,99.90,1018060,29,20107,-78 2021-02-17 23:35:42,5.35,4.85,3.10,99.90,1017915,29,20481,-78 2021-02-17 23:36:13,6.68,5.15,3.10,99.90,1017727,29,20399,-75 2021-02-17 23:36:44,5.35,4.72,3.10,99.90,1017586,29,20039,-76 2021-02-17 23:37:15,6.50,5.43,3.10,99.90,1015393,29,20024,-76 2021-02-17 23:37:50,6.75,4.95,3.10,99.90,1016735,29,20032,-77 2021-02-17 23:38:22,8.18,5.22,3.00,99.90,1009604,29,20618,-76 2021-02-17 23:38:52,6.45,4.93,3.00,99.90,1010004,29,20017,-76 2021-02-17 23:39:23,6.97,5.35,3.00,99.90,1009713,29,20075,-76 2021-02-17 23:39:54,6.18,5.30,3.00,99.90,1010159,29,20017,-76 2021-02-17 23:40:25,5.65,5.00,3.00,99.90,1013804,29,20041,-76 2021-02-17 23:40:57,6.65,5.07,3.00,99.90,1014062,29,20039,-77 2021-02-17 23:41:27,5.55,4.97,3.00,99.90,1013979,29,20036,-76 2021-02-17 23:41:58,6.15,4.93,3.00,99.90,1014152,29,20531,-76 2021-02-17 23:42:29,5.65,5.15,3.00,99.90,1016704,29,20036,-76 2021-02-17 23:42:59,5.15,4.60,3.00,99.90,1017693,29,20031,-76 2021-02-17 23:43:30,6.00,4.68,3.00,99.90,1017760,29,20067,-74 2021-02-17 23:44:01,7.78,5.38,3.00,99.90,1017839,29,20383,-76 2021-02-17 23:44:32,6.65,4.88,3.00,99.90,1017799,29,20023,-74 2021-02-17 23:45:17,7.47,5.22,3.00,99.90,1018182,29,20497,-73 2021-02-17 23:45:48,7.32,4.53,3.00,99.90,1017915,29,20031,-76 2021-02-17 23:46:18,5.18,4.63,3.00,99.90,1018094,29,20426,-74 2021-02-17 23:46:49,6.80,5.00,2.90,99.90,1017996,29,20043,-75 2021-02-17 23:47:20,6.25,5.38,3.00,99.90,1017957,29,20391,-76 2021-02-17 23:47:51,6.43,4.70,2.90,99.90,1017867,29,20042,-76 2021-02-17 23:48:22,5.70,5.03,3.00,99.90,1017861,29,20023,-76 2021-02-17 23:48:53,8.00,5.40,2.90,99.90,1017943,29,20127,-76 2021-02-17 23:49:23,5.30,4.80,3.00,99.90,1017906,29,20028,-77 2021-02-17 23:49:54,6.43,5.00,2.90,99.90,1017940,29,20031,-76 2021-02-17 23:50:31,5.80,4.97,2.90,99.90,1017953,29,20310,-76 2021-02-17 23:51:02,5.30,4.80,3.00,99.90,1018310,29,20431,-76 2021-02-17 23:51:33,7.93,4.72,3.00,99.90,1017609,29,20023,-74 2021-02-17 23:52:04,6.60,5.20,3.00,99.90,1017608,29,20024,-75 2021-02-17 23:52:35,5.82,4.55,2.90,99.90,1017922,29,20015,-74 2021-02-17 23:53:07,5.25,4.75,3.00,99.90,1017746,29,20034,-74 2021-02-17 23:53:37,6.07,5.25,2.90,99.90,1017923,29,20553,-75 2021-02-17 23:54:08,6.40,4.90,3.00,99.90,1017789,29,20110,-74 2021-02-17 23:54:39,8.40,5.55,3.00,99.90,1017931,29,20016,-73 2021-02-17 23:55:11,5.63,5.00,2.90,99.90,1017754,29,20216,-75 2021-02-17 23:55:42,8.25,5.63,2.90,99.90,1017877,29,20016,-74 2021-02-17 23:56:13,6.60,5.18,2.80,99.90,1017542,29,20020,-76 2021-02-17 23:56:43,7.63,5.70,2.80,99.90,1018060,29,20410,-76 2021-02-17 23:57:14,7.07,5.60,2.70,99.90,1018048,29,20020,-77 2021-02-17 23:57:45,8.65,5.68,2.60,99.90,1018066,29,20160,-81 2021-02-17 23:58:15,5.82,5.22,2.50,99.90,1017716,29,20011,-71 2021-02-17 23:58:46,6.38,5.60,2.50,99.90,1017910,29,20091,-75 2021-02-17 23:59:17,5.47,4.97,2.50,99.90,1017947,29,20051,-74 2021-02-17 23:59:47,7.10,5.50,2.50,99.90,1017969,29,20046,-75