2021-02-17 19:04:31,3.55,1.27,3.55,3.55,1049764,27,20347,-54
2021-02-17 19:05:02,4.13,1.40,4.13,4.13,1049762,28,20513,-57
2021-02-17 19:05:33,8.90,2.08,8.90,8.90,1049991,28,20056,-59
2021-02-17 19:06:04,3.92,1.23,9.00,99.90,1046848,28,20020,-57
2021-02-17 19:06:35,5.13,1.50,9.30,99.90,1047160,28,20510,-56
2021-02-17 19:07:06,6.00,1.70,6.00,6.00,1046954,28,20024,-59
2021-02-17 19:07:37,5.90,1.63,9.30,99.90,1047078,28,20029,-56
2021-02-17 19:08:08,4.47,1.70,4.47,4.47,1044391,28,20588,-57
2021-02-17 19:08:39,4.38,1.42,4.38,4.38,1042548,28,20026,-58
2021-02-17 19:09:10,4.38,1.08,9.30,99.90,1042580,28,20018,-57
2021-02-17 19:09:41,4.88,1.55,9.30,99.90,1042652,28,20065,-58
2021-02-17 19:10:12,6.72,1.42,6.72,6.72,1043068,28,20025,-58
2021-02-17 19:10:43,3.47,1.52,9.40,99.90,1043014,28,20021,-57
2021-02-17 19:11:14,3.70,1.85,3.70,3.70,1042928,28,20108,-54
2021-02-17 19:11:48,4.93,2.10,9.50,99.90,1043018,28,20091,-57
2021-02-17 19:12:19,9.02,4.45,9.02,9.02,1043037,28,20031,-57
2021-02-17 19:12:49,5.75,1.48,9.90,99.90,1042993,28,20021,-57
2021-02-17 19:13:24,4.25,1.33,4.25,4.25,1042930,28,20387,-57
2021-02-17 19:13:55,4.22,1.67,9.50,99.90,1042960,28,20021,-56
2021-02-17 19:14:25,6.82,2.35,9.00,99.90,1042992,28,20029,-57
2021-02-17 19:14:58,4.00,1.40,9.50,99.90,1042744,28,20029,-58
2021-02-17 19:15:29,3.03,1.65,9.10,99.90,1042104,28,20056,-58
2021-02-17 19:16:00,3.25,1.23,3.25,3.25,1042642,28,20107,-59
2021-02-17 19:16:31,5.30,1.73,9.60,99.90,1042552,28,20032,-59
2021-02-17 19:17:02,8.05,1.50,8.05,8.05,1042542,28,20044,-59
2021-02-17 19:17:33,5.57,1.40,5.57,5.57,1042945,28,20029,-55
2021-02-17 19:18:05,4.97,1.45,9.60,99.90,1042911,28,20021,-57
2021-02-17 19:18:38,3.47,1.70,3.47,3.47,1042768,28,20056,-56
2021-02-17 19:19:09,2.22,1.30,9.60,99.90,1042941,28,20426,-56
2021-02-17 19:19:39,5.55,1.20,9.50,99.90,1042882,28,20029,-58
2021-02-17 19:20:11,4.70,1.63,9.50,99.90,1043013,28,20021,-58
2021-02-17 19:20:41,7.10,2.13,9.90,99.90,1043037,28,20141,-57
2021-02-17 19:21:12,4.72,1.85,4.72,4.72,1042979,28,20025,-58
2021-02-17 19:21:44,4.50,1.42,9.60,99.90,1050742,28,20043,-56
2021-02-17 19:22:16,4.13,2.00,4.13,4.13,1050943,28,20024,-58
2021-02-17 19:22:47,2.80,1.50,2.80,2.80,1050890,28,20404,-58
2021-02-17 19:23:18,5.95,1.42,5.95,5.95,1046180,28,20035,-58
2021-02-17 19:23:49,3.55,1.30,9.60,99.90,1042548,28,20167,-56
2021-02-17 19:24:19,4.55,1.27,9.40,99.90,1042554,28,20030,-58
2021-02-17 19:24:50,2.50,1.30,9.40,99.90,1042596,28,20021,-58
2021-02-17 19:25:21,2.55,1.27,2.55,2.55,1042836,28,20036,-58
2021-02-17 19:25:52,4.43,1.30,9.60,99.90,1042790,28,20033,-57
2021-02-17 19:26:23,5.10,1.60,5.10,5.10,1042870,28,20021,-57
2021-02-17 19:26:54,3.53,1.45,3.53,3.53,1042893,28,20539,-56
2021-02-17 19:27:25,4.28,1.63,9.60,99.90,1042887,28,20073,-57
2021-02-17 19:27:56,4.63,1.90,4.63,4.63,1042779,28,20026,-57
2021-02-17 19:28:27,2.55,1.27,2.55,2.55,1042643,28,20025,-57
2021-02-17 19:29:00,7.43,1.33,9.70,99.90,1042794,28,20032,-57
2021-02-17 19:29:31,4.22,1.23,4.22,4.22,1050921,28,20024,-59
2021-02-17 19:30:06,4.97,1.42,9.50,99.90,1050783,28,20503,-57
2021-02-17 19:30:37,5.65,1.38,5.65,5.65,1050905,28,20026,-59
2021-02-17 19:31:07,4.05,1.60,9.50,99.90,1049379,28,20024,-59
2021-02-17 19:31:39,3.22,1.58,3.22,3.22,1042839,28,20392,-57
2021-02-17 19:32:10,4.95,1.23,4.95,4.95,1042869,28,20017,-58
2021-02-17 19:32:43,4.18,1.25,4.18,4.18,1042881,28,20108,-59
2021-02-17 19:33:13,3.00,1.25,9.50,99.90,1042585,28,20028,-55
2021-02-17 19:33:44,4.03,1.88,9.30,99.90,1042596,28,20032,-57
2021-02-17 19:34:15,18.10,7.72,18.10,18.10,1042575,28,20033,-57
2021-02-17 19:34:48,8.23,4.47,9.30,99.90,1042664,28,20021,-56
2021-02-17 19:35:19,7.30,2.42,7.30,7.30,1043021,28,20388,-58
2021-02-17 19:35:50,7.20,2.00,9.40,99.90,1042918,28,20074,-52
2021-02-17 19:36:21,6.40,1.50,6.40,6.40,1042542,28,20065,-56
2021-02-17 19:36:52,9.05,2.60,9.50,99.90,1042666,28,20467,-57
2021-02-17 19:37:23,7.05,1.90,7.05,7.05,1042563,28,20033,-58
2021-02-17 19:37:54,4.47,1.73,9.40,99.90,1038686,28,20045,-53
2021-02-17 19:38:25,8.25,1.65,8.25,8.25,1042306,28,20072,-56
2021-02-17 19:38:56,9.52,1.50,9.30,99.90,1042589,28,20017,-56
2021-02-17 19:39:27,5.82,1.42,5.82,5.82,1042717,28,20388,-57
2021-02-17 19:39:59,5.78,1.30,9.40,99.90,1042983,28,20486,-56
2021-02-17 19:40:30,5.40,1.33,9.60,99.90,1042503,28,20067,-56
2021-02-17 19:41:01,3.33,1.15,3.33,3.33,1038403,28,20088,-59
2021-02-17 19:41:32,2.55,1.30,9.30,99.90,1038507,28,20037,-57
2021-02-17 19:42:03,5.93,1.25,5.93,5.93,1038483,28,20029,-58
2021-02-17 19:42:34,5.20,1.38,9.30,99.90,1038871,28,20040,-57
2021-02-17 19:43:05,4.55,1.40,4.55,4.55,1042919,28,20519,-59
2021-02-17 19:43:36,4.25,1.38,9.40,99.90,1042866,28,20025,-56
2021-02-17 19:44:09,4.35,1.27,4.35,4.35,1042755,28,20017,-58
2021-02-17 19:44:40,2.90,1.33,2.90,2.90,1042593,28,20544,-57
2021-02-17 19:45:12,6.00,1.60,6.00,6.00,1042564,28,20017,-60
2021-02-17 19:45:42,5.68,1.40,9.30,99.90,1042640,28,20017,-57
2021-02-17 19:46:13,6.35,1.40,9.70,99.90,1038749,28,20022,-57
2021-02-17 19:46:44,7.30,1.40,7.30,7.30,1042464,28,20740,-57
2021-02-17 19:47:15,2.60,1.48,9.60,99.90,1038592,28,20157,-57
2021-02-17 19:47:47,6.57,1.30,9.50,99.90,1038541,28,20101,-57
2021-02-17 19:48:18,1.80,1.05,1.80,1.80,1038087,28,20435,-60
2021-02-17 19:48:49,8.20,1.30,9.30,99.90,1038805,28,20084,-57
2021-02-17 19:49:19,4.38,1.45,9.30,99.90,1042571,28,20037,-59
2021-02-17 19:49:51,7.38,1.85,7.38,7.38,1042543,28,20483,-57
2021-02-17 19:50:22,3.22,1.20,3.22,3.22,1038391,28,20022,-57
2021-02-17 19:50:53,3.33,1.33,3.33,3.33,1038832,28,20024,-59
2021-02-17 19:51:24,3.42,1.33,3.42,3.42,1042589,28,20013,-58
2021-02-17 19:51:55,7.28,1.50,9.40,99.90,1042717,28,20020,-57
2021-02-17 19:52:25,4.20,1.40,9.10,99.90,1050709,28,20107,-58
2021-02-17 19:52:56,3.10,1.35,9.40,99.90,1046610,28,20017,-57
2021-02-17 19:53:28,4.43,1.23,4.43,4.43,1042560,28,20017,-58
2021-02-17 19:53:59,3.75,1.05,9.40,99.90,1042428,28,20010,-56
2021-02-17 19:54:30,4.78,1.33,4.78,4.78,1038915,28,20427,-57
2021-02-17 19:55:00,3.88,1.25,9.20,99.90,1038931,28,20018,-59
2021-02-17 19:55:32,3.55,1.75,3.55,3.55,1042528,28,20642,-57
2021-02-17 19:56:02,6.68,2.28,9.20,99.90,1042478,28,20024,-58
2021-02-17 19:56:35,3.33,1.40,3.33,3.33,1046880,28,20025,-59
2021-02-17 19:57:06,5.30,1.65,9.20,99.90,1050761,28,20012,-59
2021-02-17 19:57:37,7.43,1.38,9.30,99.90,1046702,28,20024,-56
2021-02-17 19:58:07,4.63,1.48,9.20,99.90,1046079,28,20017,-56
2021-02-17 19:58:38,4.80,1.48,4.80,4.80,1042334,28,20013,-56
2021-02-17 19:59:10,4.50,1.58,4.50,4.50,1042469,28,20009,-53
2021-02-17 19:59:41,5.00,2.05,5.00,5.00,1042952,28,20013,-56
2021-02-17 20:00:12,3.17,1.35,9.20,99.90,1042809,28,20023,-56
2021-02-17 20:00:43,3.67,1.17,9.10,99.90,1042772,28,20013,-55
2021-02-17 20:01:13,3.65,1.13,9.20,99.90,1042710,28,20067,-57
2021-02-17 20:01:44,4.30,1.40,4.30,4.30,1042785,28,20025,-57
2021-02-17 20:02:16,2.75,1.30,9.20,99.90,1042875,28,20028,-58
2021-02-17 20:02:47,3.88,1.55,3.88,3.88,1050708,28,20013,-55
2021-02-17 20:03:18,6.65,1.65,9.10,99.90,1050705,28,20477,-62
2021-02-17 20:03:49,5.40,1.55,9.20,99.90,1050745,28,20008,-60
2021-02-17 20:04:20,3.00,1.52,3.00,3.00,1050051,28,20028,-58
2021-02-17 20:04:51,5.40,1.35,5.40,5.40,1042659,28,20029,-57
2021-02-17 20:05:22,6.18,1.67,6.18,6.18,1042676,28,20061,-58
2021-02-17 20:05:53,4.95,1.58,9.20,99.90,1042478,28,20369,-59
2021-02-17 20:06:24,1.95,0.95,1.95,1.95,1042448,28,20025,-63
2021-02-17 20:06:55,4.00,1.60,9.00,99.90,1042440,28,20028,-59
2021-02-17 20:07:26,3.28,1.40,3.28,3.28,1042431,28,20068,-59
2021-02-17 20:07:57,6.18,1.70,6.18,6.18,1042656,28,20029,-59
2021-02-17 20:08:28,3.38,1.10,3.38,3.38,1042496,28,20013,-60
2021-02-17 20:08:59,2.58,1.33,2.58,2.58,1042761,28,20072,-58
2021-02-17 20:09:30,4.68,1.75,9.10,99.90,1042617,28,20036,-57
2021-02-17 20:10:01,4.10,2.00,9.00,99.90,1042399,28,20028,-59
2021-02-17 20:10:32,10.05,2.47,10.05,10.05,1042357,28,20083,-60
2021-02-17 20:11:03,3.25,1.23,3.25,3.25,1042493,28,20029,-60
2021-02-17 20:11:34,7.43,1.90,9.20,99.90,1042398,28,20111,-59
2021-02-17 20:12:05,5.40,1.92,5.40,5.40,1042458,28,20549,-59
2021-02-17 20:12:36,8.57,2.47,9.20,99.90,1042410,28,20037,-58
2021-02-17 20:13:07,5.57,2.13,9.10,99.90,1042403,28,20409,-59
2021-02-17 20:13:38,3.35,1.38,3.35,3.35,1042300,28,20511,-57
2021-02-17 20:14:09,4.28,1.80,4.28,4.28,1042465,28,20641,-59
2021-02-17 20:14:41,5.93,1.70,9.10,99.90,1042449,28,20100,-59
2021-02-17 20:15:15,3.50,1.30,9.00,99.90,1042876,28,20017,-59
2021-02-17 20:15:46,3.92,1.35,9.30,99.90,1040498,28,20032,-61
2021-02-17 20:16:17,6.07,1.60,6.07,6.07,1039425,28,20036,-58
2021-02-17 20:16:48,7.78,1.55,7.78,7.78,1039553,28,20031,-57
2021-02-17 20:17:19,4.97,1.13,4.97,4.97,1039725,28,20071,-56
2021-02-17 20:17:50,2.47,1.30,9.30,99.90,1039914,28,20087,-57
2021-02-17 20:18:21,2.88,1.23,2.88,2.88,1039704,28,20091,-57
2021-02-17 20:18:52,8.52,1.52,8.52,8.52,1040037,28,20053,-58
2021-02-17 20:19:23,4.22,1.50,4.22,4.22,1047937,28,20032,-55
2021-02-17 20:19:54,5.22,1.58,5.22,5.22,1047785,28,20483,-58
2021-02-17 20:20:25,3.13,1.58,3.13,3.13,1047946,28,20025,-58
2021-02-17 20:20:56,3.92,1.65,9.00,99.90,1047384,28,20012,-57
2021-02-17 20:21:27,5.60,2.35,9.20,99.90,1039708,28,20396,-57
2021-02-17 20:22:00,4.07,1.73,9.20,99.90,1039705,28,20033,-57
2021-02-17 20:22:31,7.05,2.60,9.10,99.90,1039630,28,20024,-57
2021-02-17 20:23:02,5.38,2.42,5.38,5.38,1039785,28,20063,-58
2021-02-17 20:23:33,8.90,3.80,9.30,99.90,1039991,28,20403,-56
2021-02-17 20:24:04,4.20,1.70,4.20,4.20,1039864,28,20029,-56
2021-02-17 20:24:35,4.88,1.83,9.20,99.90,1039962,28,20020,-55
2021-02-17 20:25:12,4.75,1.65,9.10,99.90,1039608,28,20112,-56
2021-02-17 20:25:43,3.70,1.30,9.20,99.90,1035355,28,20046,-57
2021-02-17 20:26:14,7.45,1.63,7.45,7.45,1035549,28,20018,-57
2021-02-17 20:26:45,3.70,1.17,3.70,3.70,1035608,28,20579,-57
2021-02-17 20:27:19,6.07,1.83,9.00,99.90,1036816,28,20022,-58
2021-02-17 20:27:50,6.45,1.40,6.45,6.45,1040041,28,20088,-57
2021-02-17 20:28:21,4.43,1.55,9.20,99.90,1039479,28,20520,-57
2021-02-17 20:28:52,5.90,1.60,5.90,5.90,1039877,28,20025,-58
2021-02-17 20:29:23,3.55,1.50,9.20,99.90,1039975,28,20044,-58
2021-02-17 20:29:53,4.60,1.88,9.00,99.90,1039978,28,20721,-58
2021-02-17 20:30:24,6.72,1.38,6.72,6.72,1039866,28,20064,-58
2021-02-17 20:30:55,5.38,1.63,8.90,99.90,1039986,28,20010,-57
2021-02-17 20:31:26,4.07,1.70,4.07,4.07,1047891,28,20021,-58
2021-02-17 20:31:57,5.80,1.73,8.90,99.90,1047968,28,20042,-57
2021-02-17 20:32:28,4.57,1.80,4.57,4.57,1043568,28,20070,-57
2021-02-17 20:32:59,4.63,1.75,9.10,99.90,1043498,28,20428,-57
2021-02-17 20:33:30,6.45,1.65,6.45,6.45,1039581,28,20010,-59
2021-02-17 20:34:00,4.88,1.77,9.80,99.90,1039642,28,20399,-57
2021-02-17 20:34:31,5.28,1.67,8.80,99.90,1039924,28,20021,-58
2021-02-17 20:35:07,5.00,2.33,8.60,99.90,1039925,28,20100,-57
2021-02-17 20:35:38,6.15,2.97,9.00,99.90,1039984,28,20038,-58
2021-02-17 20:36:08,6.05,2.33,9.00,99.90,1039947,28,20009,-58
2021-02-17 20:36:39,6.45,2.20,8.70,99.90,1039883,28,20417,-56
2021-02-17 20:37:10,12.57,2.30,12.57,12.57,1039665,28,20538,-57
2021-02-17 20:37:41,11.73,6.47,8.80,99.90,1039582,28,20013,-57
2021-02-17 20:38:11,54.65,33.42,8.90,99.90,1043337,28,20099,-57
2021-02-17 20:38:42,43.95,29.60,43.95,43.95,1039688,28,20017,-59
2021-02-17 20:39:14,18.63,11.48,18.63,18.63,1039640,28,20006,-57
2021-02-17 20:39:45,7.05,4.43,8.80,99.90,1039404,28,20053,-58
2021-02-17 20:40:16,12.38,6.07,9.00,99.90,1035954,28,20018,-57
2021-02-17 20:40:47,21.13,12.90,9.40,99.90,1044004,28,20475,-56
2021-02-17 20:41:18,21.05,13.50,8.90,99.90,1047962,28,20012,-56
2021-02-17 20:41:48,11.70,5.00,8.80,99.90,1047923,28,20027,-58
2021-02-17 20:42:19,6.57,2.72,9.80,99.90,1047634,28,20697,-56
2021-02-17 20:42:50,9.88,1.88,8.70,99.90,1039889,28,20041,-57
2021-02-17 20:43:20,6.10,1.63,8.90,99.90,1039963,28,20550,-58
2021-02-17 20:43:52,6.18,1.20,6.18,6.18,1040015,28,20076,-58
2021-02-17 20:44:23,7.47,2.50,7.47,7.47,1039987,28,20210,-60
2021-02-17 20:44:53,3.65,1.60,8.90,99.90,1039669,28,20040,-64
2021-02-17 20:45:25,4.50,1.90,4.50,4.50,1039663,28,20030,-64