2021-02-17 00:00:19,11.05,6.72,7.40,99.90,1036876,28,20063,-66 2021-02-17 00:00:50,13.30,7.97,7.40,99.90,1036967,28,20053,-66 2021-02-17 00:01:21,16.67,8.20,7.40,99.90,1036933,28,20030,-66 2021-02-17 00:01:52,17.13,8.18,7.40,99.90,1036646,28,20446,-66 2021-02-17 00:02:22,13.07,7.75,7.40,99.90,1036636,28,20057,-66 2021-02-17 00:02:53,12.35,7.72,7.40,99.90,1036704,28,20022,-66 2021-02-17 00:03:24,11.60,7.40,7.40,99.90,1036558,28,20104,-66 2021-02-17 00:03:55,12.75,7.28,7.40,99.90,1036965,28,20033,-66 2021-02-17 00:04:26,12.77,8.00,7.40,99.90,1036901,28,20065,-66 2021-02-17 00:04:56,13.85,7.85,7.40,99.90,1036955,28,20014,-66 2021-02-17 00:05:27,8.45,5.60,7.30,99.90,1036864,28,20049,-66 2021-02-17 00:05:58,13.00,6.97,7.40,99.90,1036463,28,20056,-67 2021-02-17 00:06:29,13.60,7.03,7.40,99.90,1036617,28,20021,-66 2021-02-17 00:06:59,19.52,10.63,7.40,99.90,1036635,28,20101,-66 2021-02-17 00:07:30,11.90,7.57,7.40,99.90,1036556,28,20072,-66 2021-02-17 00:08:01,10.20,6.75,7.30,99.90,1036853,28,20097,-66 2021-02-17 00:08:32,10.13,6.80,7.30,99.90,1036887,28,20447,-66 2021-02-17 00:09:03,16.42,9.00,7.30,99.90,1036759,28,20427,-66 2021-02-17 00:09:34,12.10,6.90,7.30,99.90,1036806,28,20053,-66 2021-02-17 00:10:05,10.70,7.53,7.30,99.90,1036930,28,20018,-66 2021-02-17 00:10:36,8.57,6.35,7.30,99.90,1036835,28,20380,-66 2021-02-17 00:11:06,15.57,9.27,7.30,99.90,1036741,28,20026,-66 2021-02-17 00:11:37,10.27,6.45,7.30,99.90,1036796,28,20109,-66 2021-02-17 00:12:08,13.32,7.80,7.30,99.90,1036867,28,20014,-66 2021-02-17 00:12:42,14.57,7.63,7.30,99.90,1036888,28,20105,-66 2021-02-17 00:13:13,14.25,8.50,7.30,99.90,1036426,28,20030,-66 2021-02-17 00:13:43,10.32,6.97,7.30,99.90,1036909,28,20029,-66 2021-02-17 00:14:14,9.45,6.95,7.30,99.90,1036959,28,20018,-66 2021-02-17 00:14:45,11.98,7.20,7.30,99.90,1036840,28,20042,-66 2021-02-17 00:15:17,11.80,6.82,7.30,99.90,1036864,28,20041,-66 2021-02-17 00:15:48,12.50,7.80,7.30,99.90,1036825,28,20018,-66 2021-02-17 00:16:18,16.17,8.35,7.30,99.90,1036265,28,20021,-66 2021-02-17 00:16:49,10.75,6.75,7.30,99.90,1036633,28,20117,-66 2021-02-17 00:17:20,11.85,7.25,7.30,99.90,1036472,28,20013,-66 2021-02-17 00:17:51,14.75,8.98,7.20,99.90,1036613,28,20021,-66 2021-02-17 00:18:21,13.57,9.25,7.20,99.90,1036912,28,20018,-66 2021-02-17 00:18:53,11.32,7.20,7.20,99.90,1036911,28,20018,-66 2021-02-17 00:19:23,8.98,6.30,7.30,99.90,1036325,28,20068,-66 2021-02-17 00:19:54,12.77,7.90,7.20,99.90,1036550,28,20071,-66 2021-02-17 00:20:25,14.00,9.07,7.30,99.90,1036502,28,20096,-66 2021-02-17 00:20:56,12.32,7.80,7.30,99.90,1036563,28,20044,-66 2021-02-17 00:21:27,11.20,7.78,7.30,99.90,1036799,28,20018,-66 2021-02-17 00:21:58,10.13,6.85,7.30,99.90,1036843,28,20018,-66 2021-02-17 00:22:28,12.10,8.43,7.30,99.90,1036843,28,20088,-66 2021-02-17 00:22:59,9.45,6.90,7.20,99.90,1036798,28,20006,-66 2021-02-17 00:23:30,10.57,6.88,7.20,99.90,1036777,28,20014,-66 2021-02-17 00:24:01,16.13,9.15,7.20,99.90,1036802,28,20010,-66 2021-02-17 00:24:31,11.32,7.35,7.20,99.90,1036897,28,20518,-66 2021-02-17 00:25:03,7.95,6.28,7.20,99.90,1036787,28,20021,-66 2021-02-17 00:25:34,10.63,7.35,7.20,99.90,1036765,28,20117,-66 2021-02-17 00:26:05,11.75,7.85,7.20,99.90,1036637,28,20006,-67 2021-02-17 00:26:36,10.38,7.00,7.20,99.90,1036777,28,20014,-66 2021-02-17 00:27:06,13.55,8.23,7.20,99.90,1036856,28,20355,-66 2021-02-17 00:27:37,11.40,7.28,7.20,99.90,1036703,28,20402,-66 2021-02-17 00:28:08,12.00,7.85,7.20,99.90,1036856,28,20022,-66 2021-02-17 00:28:38,14.07,9.07,7.20,99.90,1036768,28,20064,-66 2021-02-17 00:29:09,15.07,8.50,7.20,99.90,1036800,28,20371,-66 2021-02-17 00:29:40,15.23,10.32,7.10,99.90,1036751,28,20106,-66 2021-02-17 00:30:12,12.68,8.82,7.10,99.90,1036975,28,20028,-66 2021-02-17 00:30:42,13.98,9.55,7.10,99.90,1036778,28,20049,-66 2021-02-17 00:31:13,10.55,6.50,7.10,99.90,1036394,28,20029,-66 2021-02-17 00:31:44,13.90,8.98,7.00,99.90,1036477,28,20026,-66 2021-02-17 00:32:14,11.13,8.40,7.00,99.90,1036530,28,20518,-66 2021-02-17 00:32:45,11.35,8.05,7.00,99.90,1036454,28,20014,-66 2021-02-17 00:33:17,13.70,9.70,7.00,99.90,1036764,28,20075,-66 2021-02-17 00:33:47,11.15,8.20,7.00,99.90,1036706,28,20072,-66 2021-02-17 00:34:18,12.05,8.98,7.00,99.90,1036829,28,20407,-66 2021-02-17 00:34:49,12.68,9.15,6.90,99.90,1036727,28,20105,-66 2021-02-17 00:35:19,11.80,8.07,6.90,99.90,1036747,28,20468,-66 2021-02-17 00:35:50,10.48,8.07,6.90,99.90,1036641,28,20109,-66 2021-02-17 00:36:21,11.98,8.27,6.90,99.90,1036626,28,20010,-66 2021-02-17 00:36:51,11.57,8.40,6.90,99.90,1036436,28,20053,-66 2021-02-17 00:37:22,11.93,8.82,6.90,99.90,1036364,28,20018,-66 2021-02-17 00:37:53,8.13,6.47,6.80,99.90,1036409,28,20096,-67 2021-02-17 00:38:24,10.00,7.50,6.90,99.90,1036479,28,20563,-66 2021-02-17 00:38:54,13.38,9.77,6.90,99.90,1036791,28,20022,-66 2021-02-17 00:39:26,14.10,11.07,6.80,99.90,1036728,28,20061,-66 2021-02-17 00:39:56,14.57,9.23,6.80,99.90,1036679,28,20010,-66 2021-02-17 00:40:28,13.48,9.43,6.80,99.90,1036803,28,20425,-66 2021-02-17 00:40:59,12.43,8.82,6.80,99.90,1036760,28,20420,-66 2021-02-17 00:41:29,15.45,10.18,6.80,99.90,1036340,28,20467,-66 2021-02-17 00:42:00,15.18,9.05,6.80,99.90,1032380,28,20021,-67 2021-02-17 00:42:31,13.55,9.43,6.70,99.90,1032405,28,20556,-66 2021-02-17 00:43:06,12.95,9.38,6.70,99.90,1032534,28,20014,-67 2021-02-17 00:43:36,10.43,7.72,6.70,99.90,1036506,28,20014,-66 2021-02-17 00:44:07,13.63,9.88,6.60,99.90,1036811,28,20089,-66 2021-02-17 00:44:38,11.73,8.00,6.70,99.90,1036766,28,20093,-66 2021-02-17 00:45:10,12.20,8.45,6.60,99.90,1036730,28,20017,-66 2021-02-17 00:45:40,11.68,8.93,6.70,99.90,1036705,28,20119,-66 2021-02-17 00:46:11,8.85,7.22,6.60,99.90,1036513,28,20072,-67 2021-02-17 00:46:42,8.35,6.63,6.60,99.90,1036806,28,20025,-66 2021-02-17 00:47:12,12.55,8.40,6.60,99.90,1036753,28,20077,-66 2021-02-17 00:47:44,15.07,10.02,6.60,99.90,1036729,28,20033,-66 2021-02-17 00:48:14,14.00,9.70,6.60,99.90,1036580,28,20014,-67 2021-02-17 00:48:47,13.32,9.93,6.60,99.90,1036311,28,20034,-67 2021-02-17 00:49:18,12.43,8.52,6.60,99.90,1036398,28,20460,-66 2021-02-17 00:49:49,12.13,8.65,6.60,99.90,1036397,28,20084,-66 2021-02-17 00:50:23,12.85,9.05,6.60,99.90,1036399,28,20486,-66 2021-02-17 00:50:54,11.80,8.80,6.60,99.90,1036716,28,20045,-66 2021-02-17 00:51:25,10.75,8.02,6.60,99.90,1036776,28,20061,-66 2021-02-17 01:05:26,8.73,6.97,6.20,99.90,1036767,28,20494,-66 2021-02-17 01:05:57,10.30,7.25,6.20,99.90,1036245,28,20018,-67 2021-02-17 01:06:28,8.52,6.55,6.20,99.90,1036775,28,20448,-66 2021-02-17 01:06:59,9.13,6.82,6.20,99.90,1036697,28,20093,-66 2021-02-17 01:07:29,9.05,6.75,6.10,99.90,1036714,28,20464,-66 2021-02-17 01:08:01,8.00,6.93,6.10,99.90,1036574,28,20021,-66 2021-02-17 01:08:31,9.90,7.40,6.10,99.90,1036745,28,20116,-66 2021-02-17 01:09:04,9.70,7.35,6.10,99.90,1036522,28,20030,-66 2021-02-17 01:09:34,7.18,6.47,6.10,99.90,1036695,28,20117,-66 2021-02-17 01:10:06,9.40,7.20,6.10,99.90,1036174,28,20022,-66 2021-02-17 01:10:40,14.05,7.75,6.20,99.90,1036397,28,20072,-66 2021-02-17 01:11:11,9.00,7.30,6.10,99.90,1036252,28,20372,-66 2021-02-17 01:11:42,8.68,7.18,6.10,99.90,1036398,28,20041,-66 2021-02-17 01:12:12,9.85,6.95,6.10,99.90,1036631,28,20096,-66 2021-02-17 01:12:43,9.30,7.22,6.10,99.90,1036670,28,20018,-66 2021-02-17 01:13:14,7.90,7.10,6.10,99.90,1036603,28,20075,-66 2021-02-17 01:13:45,9.45,7.38,6.20,99.90,1036663,28,20030,-66 2021-02-17 01:14:16,10.98,7.80,6.10,99.90,1036606,28,20049,-66 2021-02-17 01:14:47,10.75,7.35,6.10,99.90,1036619,28,20046,-66 2021-02-17 01:15:18,9.85,8.02,6.10,99.90,1036623,28,20018,-66 2021-02-17 01:15:49,10.25,7.40,6.10,99.90,1036626,28,20477,-66 2021-02-17 01:16:19,10.25,6.90,6.10,99.90,1036107,28,20096,-66 2021-02-17 01:16:51,8.48,7.13,6.10,99.90,1036377,28,20061,-66 2021-02-17 01:17:21,12.25,7.40,6.10,99.90,1036243,28,20093,-66 2021-02-17 01:17:52,9.18,7.60,6.10,99.90,1036646,28,20025,-66 2021-02-17 01:18:23,8.68,7.20,6.10,99.90,1040164,28,20107,-66 2021-02-17 01:18:54,9.88,7.50,6.10,99.90,1036639,28,20037,-66 2021-02-17 01:19:24,9.07,7.22,6.10,99.90,1036539,28,20468,-66 2021-02-17 01:19:55,11.15,7.97,6.10,99.90,1036672,28,20064,-66 2021-02-17 01:20:26,9.63,7.70,6.10,99.90,1036606,28,20025,-66 2021-02-17 01:20:57,11.30,7.82,6.10,99.90,1036673,28,20014,-66 2021-02-17 01:21:27,7.82,7.03,6.10,99.90,1036578,28,20451,-66 2021-02-17 01:21:58,9.80,8.00,6.10,99.90,1036238,28,20018,-66 2021-02-17 01:22:29,9.85,7.90,6.10,99.90,1032118,28,20026,-66 2021-02-17 01:23:00,8.88,7.47,6.10,99.90,1024199,29,20437,-66 2021-02-17 01:23:31,11.70,8.32,6.10,99.90,1024471,28,20019,-66 2021-02-17 01:24:02,8.50,7.60,6.10,99.90,1028433,28,20025,-66 2021-02-17 01:24:32,9.48,7.00,6.10,99.90,1032464,28,20050,-66 2021-02-17 01:25:05,10.68,7.07,6.10,99.90,1036807,28,20333,-66 2021-02-17 01:25:39,10.63,7.68,6.10,99.90,1036562,28,20112,-66 2021-02-17 01:26:10,10.30,7.72,6.10,99.90,1040204,28,20379,-66 2021-02-17 01:26:40,11.38,8.38,6.00,99.90,1040333,28,20032,-66 2021-02-17 01:27:11,11.35,8.68,6.00,99.90,1040336,28,20108,-66 2021-02-17 01:27:42,12.23,8.25,6.10,99.90,1040059,28,20028,-66 2021-02-17 01:28:13,10.82,7.82,6.00,99.90,1036664,28,20017,-66 2021-02-17 01:28:43,9.52,7.63,6.00,99.90,1036581,28,20104,-66 2021-02-17 01:29:14,10.52,7.95,6.00,99.90,1036504,28,20055,-66 2021-02-17 01:29:45,10.52,8.48,6.00,99.90,1036616,28,20368,-66 2021-02-17 01:30:16,13.85,8.35,6.00,99.90,1036598,28,20038,-66 2021-02-17 01:30:47,9.90,8.55,6.00,99.90,1036622,28,20108,-66 2021-02-17 01:31:18,9.68,7.82,6.10,99.90,1036620,28,20439,-66 2021-02-17 01:31:49,8.63,7.70,6.00,99.90,1036617,28,20103,-66 2021-02-17 01:32:19,12.02,7.82,6.00,99.90,1036664,28,20050,-66 2021-02-17 01:32:53,9.50,8.23,6.00,99.90,1036554,28,20383,-66 2021-02-17 01:33:23,11.57,8.57,6.00,99.90,1036621,28,20055,-66 2021-02-17 01:33:54,9.70,8.15,6.00,99.90,1036588,28,20049,-66 2021-02-17 01:34:25,11.20,7.97,6.00,99.90,1036590,28,20021,-66 2021-02-17 01:34:56,9.38,7.85,6.00,99.90,1032280,28,20085,-66 2021-02-17 01:35:29,9.32,7.68,6.00,99.90,1032195,28,20065,-66 2021-02-17 01:35:59,12.82,9.10,6.00,99.90,1032226,28,20022,-67 2021-02-17 01:36:30,10.95,8.20,6.00,99.90,1032802,28,20060,-66 2021-02-17 01:37:01,9.95,8.40,6.00,99.90,1036563,28,20052,-66 2021-02-17 01:37:32,10.05,8.45,6.00,99.90,1036441,28,20034,-66 2021-02-17 01:38:02,11.90,8.75,6.00,99.90,1036553,28,20017,-66 2021-02-17 01:38:33,11.05,8.82,6.00,99.90,1036490,28,20014,-66 2021-02-17 01:39:09,9.93,8.02,6.00,99.90,1036477,28,20091,-66 2021-02-17 01:39:40,10.75,8.77,6.00,99.90,1036480,28,20006,-65 2021-02-17 01:40:19,11.77,8.57,6.00,99.90,1036543,28,20096,-66 2021-02-17 01:40:50,11.82,8.40,6.00,99.90,1036552,28,20422,-66 2021-02-17 01:41:21,10.93,9.02,5.90,99.90,1036515,28,20022,-66 2021-02-17 01:41:51,10.13,8.30,5.90,99.90,1036532,28,20014,-66 2021-02-17 01:42:22,10.10,8.57,5.90,99.90,1036580,28,20061,-65 2021-02-17 01:43:22,10.02,8.43,5.90,99.90,1036127,28,20392,-66 2021-02-17 01:43:53,9.57,8.30,5.90,99.90,1027900,28,20397,-66 2021-02-17 01:44:24,11.60,8.88,5.90,99.90,1023936,29,20114,-66 2021-02-17 01:44:58,11.90,9.48,5.90,99.90,1027978,28,20034,-66 2021-02-17 01:45:29,12.13,8.55,5.90,99.90,1028022,28,20113,-66 2021-02-17 01:45:59,10.77,9.10,5.90,99.90,1028303,28,20031,-66 2021-02-17 01:46:30,12.38,9.10,5.90,99.90,1032131,28,20022,-66 2021-02-17 01:47:02,11.07,8.40,5.90,99.90,1032002,28,20030,-67 2021-02-17 01:47:33,10.40,8.48,5.90,99.90,1031998,28,20437,-66 2021-02-17 01:48:06,11.35,8.93,5.90,99.90,1032021,28,20061,-66 2021-02-17 01:48:37,11.75,8.52,5.90,99.90,1032084,28,20057,-66 2021-02-17 01:49:07,10.38,8.55,5.90,99.90,1031877,28,20117,-66 2021-02-17 01:49:38,9.38,8.38,5.90,99.90,1031980,28,20109,-66 2021-02-17 01:50:20,12.43,9.25,5.90,99.90,1031999,28,20026,-66 2021-02-17 01:50:51,9.98,8.57,5.90,99.90,1031857,28,20069,-66 2021-02-17 01:51:21,11.57,9.45,5.90,99.90,1031962,28,20077,-67 2021-02-17 01:51:52,12.70,9.15,5.90,99.90,1032050,28,20026,-66 2021-02-17 01:52:23,13.70,9.27,5.90,99.90,1032039,28,20022,-67 2021-02-17 01:52:54,10.68,9.13,5.90,99.90,1031999,28,20022,-66 2021-02-17 01:53:25,11.18,8.85,5.90,99.90,1032025,28,20387,-67 2021-02-17 01:53:56,12.48,9.63,5.90,99.90,1032027,28,20030,-66 2021-02-17 01:54:27,13.00,10.57,5.90,99.90,1032030,28,20033,-66 2021-02-17 01:54:57,14.10,9.63,5.90,99.90,1031984,28,20029,-66 2021-02-17 01:55:28,10.57,8.63,5.90,99.90,1031980,28,20030,-66 2021-02-17 01:55:59,11.30,9.52,5.90,99.90,1031774,28,20026,-67 2021-02-17 01:56:29,9.93,8.93,5.90,99.90,1032094,28,20510,-66 2021-02-17 01:57:00,9.98,8.45,5.90,99.90,1032024,28,20431,-66 2021-02-17 01:57:31,11.48,9.23,5.90,99.90,1031880,28,20030,-66 2021-02-17 01:58:04,11.63,9.57,5.90,99.90,1031963,28,20092,-66 2021-02-17 01:58:34,13.48,10.02,5.90,99.90,1031899,28,20026,-66 2021-02-17 01:59:07,12.00,9.82,5.90,99.90,1031955,28,20053,-66 2021-02-17 01:59:38,11.57,9.55,5.90,99.90,1031982,28,20080,-66 2021-02-17 02:00:09,14.85,10.05,5.90,99.90,1031605,28,20027,-66 2021-02-17 02:00:40,13.48,9.82,5.90,99.90,1031870,28,20572,-66 2021-02-17 02:01:11,14.10,10.52,5.90,99.90,1031971,28,20041,-66 2021-02-17 02:01:41,10.77,9.68,5.90,99.90,1031904,28,20101,-66 2021-02-17 02:02:12,11.35,8.48,5.90,99.90,1031945,28,20520,-66 2021-02-17 02:02:44,14.95,10.18,5.90,99.90,1027963,28,20022,-66 2021-02-17 02:03:15,14.32,10.63,5.90,99.90,1027960,28,20031,-66 2021-02-17 02:03:46,11.40,9.63,5.90,99.90,1027923,28,20110,-66 2021-02-17 02:04:18,14.98,11.15,5.90,99.90,1028312,28,20102,-66 2021-02-17 02:04:49,14.20,11.60,5.90,99.90,1032030,28,20022,-66 2021-02-17 02:05:22,15.23,11.18,5.90,99.90,1032042,28,20508,-66 2021-02-17 02:05:53,14.65,11.43,5.90,99.90,1031903,28,20097,-67 2021-02-17 02:06:24,13.38,10.32,5.90,99.90,1031678,28,20022,-66 2021-02-17 02:06:54,12.55,10.57,5.90,99.90,1031940,28,20527,-66 2021-02-17 02:07:25,13.77,11.02,5.90,99.90,1032090,28,20018,-66 2021-02-17 02:07:56,14.00,11.55,5.90,99.90,1031950,28,20062,-66 2021-02-17 02:08:27,12.05,9.50,5.90,99.90,1031922,28,20110,-66 2021-02-17 02:08:58,13.73,10.73,5.90,99.90,1031833,28,20210,-67 2021-02-17 02:09:30,12.68,10.23,5.90,99.90,1031982,28,20109,-66 2021-02-17 02:10:01,11.27,8.30,5.90,99.90,1031957,28,20018,-66 2021-02-17 02:10:40,13.20,10.85,5.90,99.90,1031975,28,20546,-65 2021-02-17 02:11:10,11.85,8.98,5.90,99.90,1031932,28,20034,-65 2021-02-17 02:11:41,17.73,11.02,5.90,99.90,1031957,28,20153,-65 2021-02-17 02:12:12,17.27,13.35,5.90,99.90,1031909,28,20161,-66 2021-02-17 02:12:44,15.25,11.50,5.90,99.90,1031977,28,20014,-66 2021-02-17 02:13:14,13.52,9.82,5.90,99.90,1031972,28,20109,-65 2021-02-17 02:13:46,12.90,9.75,5.90,99.90,1031993,28,20022,-66 2021-02-17 02:14:16,15.35,10.93,5.90,99.90,1031893,28,20048,-66 2021-02-17 02:14:47,14.13,9.85,5.90,99.90,1031974,28,20475,-66 2021-02-17 02:15:20,13.38,11.13,5.90,99.90,1032046,28,20057,-66 2021-02-17 02:15:51,11.15,9.82,5.90,99.90,1031936,28,20161,-66 2021-02-17 02:16:22,15.70,11.15,5.90,99.90,1031733,28,20401,-66 2021-02-17 02:16:53,11.35,9.77,5.90,99.90,1031980,28,20023,-67 2021-02-17 02:17:23,11.32,9.15,5.90,99.90,1031730,28,20432,-66 2021-02-17 02:17:54,11.30,9.10,5.90,99.90,1031905,28,20560,-66 2021-02-17 02:18:25,10.70,8.90,5.90,99.90,1031845,28,20025,-67 2021-02-17 02:18:59,12.15,8.90,5.90,99.90,1031818,28,20128,-67 2021-02-17 02:19:32,12.82,9.23,5.90,99.90,1031938,28,20023,-67 2021-02-17 02:20:14,12.10,10.32,5.90,99.90,1031899,28,20022,-66 2021-02-17 02:20:45,10.48,9.25,5.90,99.90,1031909,28,20093,-66 2021-02-17 02:21:15,11.40,9.13,5.90,99.90,1034512,28,20454,-66 2021-02-17 02:21:46,12.50,9.13,5.90,99.90,1035953,28,20010,-66 2021-02-17 02:22:17,11.23,8.80,5.90,99.90,1036189,28,20050,-66 2021-02-17 02:22:59,11.15,9.60,5.90,99.90,1036044,28,20136,-66 2021-02-17 02:23:30,12.95,9.00,5.90,99.90,1033640,28,20029,-66 2021-02-17 02:24:01,11.63,8.85,5.90,99.90,1036214,28,20383,-66 2021-02-17 02:24:31,11.18,8.88,5.90,99.90,1036069,28,20022,-66 2021-02-17 02:25:06,13.48,9.95,5.90,99.90,1036149,28,20014,-66 2021-02-17 02:25:39,9.50,8.50,5.90,99.90,1036342,28,20587,-67 2021-02-17 02:26:12,11.65,8.90,5.90,99.90,1036260,28,20064,-67 2021-02-17 02:26:43,11.07,8.70,5.90,99.90,1036379,28,20022,-66 2021-02-17 02:27:14,10.55,9.10,5.90,99.90,1036429,28,20425,-66 2021-02-17 02:27:45,13.82,9.52,5.90,99.90,1036449,28,20113,-66 2021-02-17 02:28:17,10.90,8.85,5.90,99.90,1036335,28,20372,-67 2021-02-17 02:28:48,13.02,9.43,5.90,99.90,1036426,28,20018,-66 2021-02-17 02:29:19,12.02,8.85,5.90,99.90,1036250,28,20018,-66 2021-02-17 02:29:50,10.15,8.23,5.90,99.90,1036373,28,20014,-67 2021-02-17 02:30:21,10.43,8.68,5.90,99.90,1036382,28,20022,-66 2021-02-17 02:30:53,13.27,9.65,5.90,99.90,1036361,28,20022,-66 2021-02-17 02:31:24,10.73,8.70,5.90,99.90,1036377,28,20025,-66 2021-02-17 02:31:55,12.30,8.50,5.90,99.90,1036387,28,20032,-66 2021-02-17 02:32:25,10.05,8.65,5.90,99.90,1036383,28,20020,-66 2021-02-17 02:32:56,11.90,8.77,5.90,99.90,1036383,28,20025,-66 2021-02-17 02:33:27,10.10,8.77,5.90,99.90,1036327,28,20014,-66 2021-02-17 02:33:58,10.15,9.13,5.90,99.90,1036346,28,20022,-66 2021-02-17 02:34:29,11.73,9.27,5.90,99.90,1036361,28,20014,-66 2021-02-17 02:34:59,10.52,9.00,5.90,99.90,1036326,28,20028,-66 2021-02-17 02:35:33,12.27,9.25,5.90,99.90,1035892,28,20024,-66 2021-02-17 02:36:04,12.13,9.20,5.90,99.90,1035860,28,20018,-66 2021-02-17 02:36:34,10.43,8.52,5.90,99.90,1035991,28,20045,-66 2021-02-17 02:37:05,11.38,9.02,5.90,99.90,1036172,28,20045,-66 2021-02-17 02:37:36,10.95,7.95,5.90,99.90,1036286,28,20464,-66 2021-02-17 02:38:13,10.65,8.80,5.90,99.90,1036382,28,20101,-66 2021-02-17 02:38:43,10.38,7.53,5.90,99.90,1036439,28,20026,-66 2021-02-17 02:39:14,10.00,8.32,5.90,99.90,1036383,28,20030,-67 2021-02-17 02:39:45,10.88,8.45,5.90,99.90,1036468,28,20014,-66 2021-02-17 02:40:15,11.70,8.88,5.90,99.90,1036394,28,20053,-66 2021-02-17 02:40:46,11.18,8.80,6.00,99.90,1036451,28,20371,-66 2021-02-17 02:41:17,11.07,8.93,6.00,99.90,1036351,28,20026,-67 2021-02-17 02:41:49,11.40,8.65,6.00,99.90,1036345,28,20021,-66 2021-02-17 02:42:20,9.90,8.50,6.00,99.90,1035988,28,20026,-66 2021-02-17 02:42:51,12.38,8.85,6.00,99.90,1036111,28,20018,-66 2021-02-17 02:43:23,10.00,8.60,6.00,99.90,1036079,28,20014,-66 2021-02-17 02:43:55,13.10,8.60,6.00,99.90,1036346,28,20077,-66 2021-02-17 02:44:29,10.25,8.23,6.00,99.90,1036564,28,20018,-66 2021-02-17 02:45:01,10.20,8.55,6.00,99.90,1036482,28,20456,-66 2021-02-17 02:45:52,11.95,8.57,6.00,99.90,1036141,28,20063,-66 2021-02-17 02:46:25,10.10,8.50,6.00,99.90,1036344,28,20145,-66 2021-02-17 02:46:56,10.50,8.75,6.00,99.90,1036705,28,20117,-66 2021-02-17 02:47:27,11.55,8.38,6.00,99.90,1036538,28,20472,-66 2021-02-17 02:47:58,9.75,8.23,6.00,99.90,1038425,28,20018,-66 2021-02-17 02:48:29,10.20,7.47,6.00,99.90,1036920,28,20456,-66 2021-02-17 02:49:01,11.48,9.02,6.00,99.90,1036596,28,20510,-66 2021-02-17 02:49:32,11.02,8.82,6.00,99.90,1036721,28,20022,-66 2021-02-17 02:50:04,9.45,8.38,6.00,99.90,1036456,28,20025,-66 2021-02-17 02:50:35,9.98,8.15,6.00,99.90,1036455,28,20053,-66 2021-02-17 02:51:09,13.93,8.73,6.00,99.90,1036195,28,20037,-66 2021-02-17 02:51:41,8.70,7.70,6.00,99.90,1036411,28,20029,-66 2021-02-17 02:52:12,10.43,8.85,6.00,99.90,1028618,28,20023,-66 2021-02-17 02:52:44,9.82,7.93,6.00,99.90,1024587,28,20034,-65 2021-02-17 02:53:14,9.55,8.30,6.00,99.90,1021478,29,20044,-66 2021-02-17 02:53:49,10.57,8.65,6.00,99.90,1026428,28,20003,-66 2021-02-17 02:54:20,9.07,8.18,6.00,99.90,1032914,28,20030,-66 2021-02-17 02:54:51,9.68,8.57,6.00,99.90,1036247,28,20018,-66 2021-02-17 02:55:22,9.57,8.13,6.00,99.90,1036218,28,20360,-66 2021-02-17 02:55:58,10.65,8.38,6.00,99.90,1036050,28,20022,-66 2021-02-17 02:56:29,10.73,8.35,6.00,99.90,1036255,28,20029,-66 2021-02-17 02:56:59,10.95,8.48,6.00,99.90,1036202,28,20017,-66 2021-02-17 02:57:32,10.02,8.63,6.00,99.90,1036694,28,20030,-66 2021-02-17 02:58:03,12.43,8.88,6.00,99.90,1036349,28,20399,-66 2021-02-17 02:58:34,10.10,8.45,6.00,99.90,1036246,28,20018,-66 2021-02-17 02:59:05,12.48,8.80,6.00,99.90,1036318,28,20037,-66 2021-02-17 02:59:35,14.93,8.50,6.00,99.90,1036352,28,20092,-66 2021-02-17 03:00:14,9.48,8.50,6.00,99.90,1036393,28,20006,-66 2021-02-17 03:00:46,10.35,9.25,6.00,99.90,1036357,28,20041,-66 2021-02-17 03:01:17,10.95,9.15,6.00,99.90,1036322,28,20048,-66 2021-02-17 03:01:48,10.45,8.38,6.00,99.90,1036361,28,20020,-66 2021-02-17 03:02:19,10.88,9.15,6.00,99.90,1036357,28,20101,-65 2021-02-17 03:02:50,12.80,9.30,6.00,99.90,1036329,28,20026,-65 2021-02-17 03:03:21,12.43,8.23,5.90,99.90,1036405,28,20089,-65 2021-02-17 03:03:51,9.85,8.68,6.00,99.90,1036328,28,20021,-65 2021-02-17 03:04:22,10.73,9.40,6.00,99.90,1036335,28,20049,-66 2021-02-17 03:04:53,10.35,8.20,6.00,99.90,1036304,28,20006,-65 2021-02-17 03:05:23,10.57,8.95,6.00,99.90,1036382,28,20022,-65 2021-02-17 03:05:54,11.85,9.07,6.00,99.90,1036270,28,20407,-66 2021-02-17 03:06:25,11.15,8.93,6.00,99.90,1036273,28,20033,-65 2021-02-17 03:06:55,11.60,9.38,5.90,99.90,1035966,28,20014,-65 2021-02-17 03:07:26,12.50,9.68,6.00,99.90,1036143,28,20080,-65 2021-02-17 03:07:57,10.45,9.20,6.00,99.90,1036071,28,20010,-65 2021-02-17 03:08:28,13.02,9.82,6.00,99.90,1036025,28,20479,-65 2021-02-17 03:09:21,10.25,8.43,6.00,99.90,1036259,28,20010,-65 2021-02-17 03:09:52,12.88,8.60,6.00,99.90,1036361,28,20022,-65 2021-02-17 03:10:23,10.88,8.45,6.00,99.90,1036371,28,20007,-65 2021-02-17 03:10:54,10.05,8.88,6.00,99.90,1036318,28,20006,-65 2021-02-17 03:11:26,11.57,8.32,6.00,99.90,1036245,28,20437,-65 2021-02-17 03:11:59,10.95,8.85,6.00,99.90,1036284,28,20371,-65 2021-02-17 03:12:29,11.00,8.65,6.00,99.90,1036717,28,20375,-65 2021-02-17 03:13:01,10.10,9.02,6.00,99.90,1037053,28,20101,-65 2021-02-17 03:13:32,10.57,8.65,6.00,99.90,1037192,28,20018,-65 2021-02-17 03:14:02,11.88,9.38,6.00,99.90,1037159,28,20052,-65 2021-02-17 03:14:36,11.60,8.55,6.00,99.90,1037065,28,20363,-65 2021-02-17 03:15:07,11.85,9.10,5.90,99.90,1036684,28,20021,-65 2021-02-17 03:16:02,11.35,9.25,6.00,99.90,1036861,28,20077,-65 2021-02-17 03:16:32,10.80,8.70,5.90,99.90,1036881,28,20017,-65 2021-02-17 03:17:04,10.55,9.20,6.00,99.90,1037020,28,20028,-65 2021-02-17 03:17:35,11.52,9.38,5.90,99.90,1037030,28,20014,-65 2021-02-17 03:18:11,12.73,9.10,6.00,99.90,1037039,28,20456,-65 2021-02-17 03:18:41,11.27,8.98,5.90,99.90,1037002,28,20014,-65 2021-02-17 03:19:13,11.35,8.88,5.90,99.90,1036990,28,20025,-65 2021-02-17 03:19:43,11.50,9.10,6.00,99.90,1037067,28,20029,-65 2021-02-17 03:20:14,9.98,8.60,6.00,99.90,1037058,28,20014,-65 2021-02-17 03:20:45,11.70,9.30,6.00,99.90,1037111,28,20018,-65 2021-02-17 03:21:16,10.88,9.07,6.00,99.90,1037039,28,20017,-65 2021-02-17 03:21:47,10.43,9.00,6.00,99.90,1037153,28,20021,-65 2021-02-17 03:22:18,9.63,8.52,6.00,99.90,1037159,28,20018,-65 2021-02-17 03:22:48,10.68,8.40,6.00,99.90,1037069,28,20022,-65 2021-02-17 03:23:20,10.68,8.45,5.90,99.90,1036968,28,20018,-65 2021-02-17 03:23:52,10.70,8.90,6.00,99.90,1037025,28,20024,-65 2021-02-17 03:24:23,11.57,9.23,6.00,99.90,1037196,28,20093,-65 2021-02-17 03:24:54,10.48,9.05,5.90,99.90,1037044,28,20010,-65 2021-02-17 03:25:25,11.30,8.95,6.00,99.90,1037024,28,20018,-65 2021-02-17 03:25:56,12.43,9.07,5.90,99.90,1037047,28,20510,-65 2021-02-17 03:26:27,10.65,9.13,5.90,99.90,1040863,28,20048,-65 2021-02-17 03:26:58,10.40,9.27,6.00,99.90,1040831,28,20013,-65 2021-02-17 03:27:28,10.20,8.70,6.00,99.90,1040767,28,20068,-65 2021-02-17 03:28:17,13.52,9.68,5.90,99.90,1040598,28,20463,-65 2021-02-17 03:28:47,13.65,9.63,5.90,99.90,1037076,28,20014,-65 2021-02-17 03:29:18,10.27,9.13,5.90,99.90,1036892,28,20076,-66 2021-02-17 03:29:49,12.35,9.80,5.90,99.90,1037083,28,20148,-65 2021-02-17 03:30:20,13.35,9.70,5.90,99.90,1037035,28,20018,-65 2021-02-17 03:30:58,9.95,8.93,5.90,99.90,1037030,28,20041,-65 2021-02-17 03:31:29,10.88,9.55,5.90,99.90,1037083,28,20033,-65 2021-02-17 03:32:00,12.38,9.45,5.90,99.90,1037136,28,20145,-65 2021-02-17 03:32:30,10.70,9.13,5.90,99.90,1037109,28,20064,-65 2021-02-17 03:33:02,11.52,9.60,5.90,99.90,1037096,28,20101,-65 2021-02-17 03:33:32,11.27,9.70,5.90,99.90,1036981,28,20054,-65 2021-02-17 03:34:03,11.00,9.40,5.90,99.90,1037100,28,20022,-65 2021-02-17 03:34:34,11.57,10.07,5.90,99.90,1037138,28,20046,-65 2021-02-17 03:35:05,10.35,9.07,5.90,99.90,1036650,28,20109,-65 2021-02-17 03:35:36,10.98,8.90,5.90,99.90,1036711,28,20078,-65 2021-02-17 03:36:07,10.38,9.27,5.90,99.90,1036560,28,20026,-65 2021-02-17 03:36:38,10.13,8.95,5.90,99.90,1036804,28,20014,-65 2021-02-17 03:37:08,11.98,9.38,5.90,99.90,1037078,28,20014,-65 2021-02-17 03:37:39,13.55,9.90,5.90,99.90,1037031,28,20045,-65 2021-02-17 03:38:11,9.93,8.82,5.90,99.90,1037027,28,20014,-65 2021-02-17 03:38:42,12.23,9.52,5.90,99.90,1037036,28,20022,-65 2021-02-17 03:39:13,14.30,9.30,5.90,99.90,1036952,28,20041,-65 2021-02-17 03:39:43,11.98,8.77,5.90,99.90,1037012,28,20375,-65 2021-02-17 03:40:14,10.52,9.35,5.90,99.90,1037141,28,20371,-65 2021-02-17 03:40:45,11.38,9.88,5.90,99.90,1037145,28,20037,-65 2021-02-17 03:41:16,11.30,9.65,5.90,99.90,1037074,28,20083,-65 2021-02-17 03:41:47,11.65,10.00,5.90,99.90,1036884,28,20561,-65 2021-02-17 03:42:17,10.77,9.65,5.90,99.90,1036935,28,20361,-64 2021-02-17 03:42:48,10.63,9.35,5.90,99.90,1036993,28,20072,-65 2021-02-17 03:43:22,12.07,9.85,5.90,99.90,1036923,28,20076,-65 2021-02-17 03:43:52,10.63,9.52,5.80,99.90,1036964,28,20510,-65 2021-02-17 03:44:24,11.13,9.27,5.90,99.90,1036661,28,20101,-64 2021-02-17 03:44:55,11.73,9.95,5.90,99.90,1036796,28,20050,-65 2021-02-17 03:45:25,12.80,10.07,5.90,99.90,1036974,28,20025,-65 2021-02-17 03:45:56,11.43,9.93,5.90,99.90,1036950,28,20105,-65 2021-02-17 03:46:27,13.15,10.23,5.90,99.90,1036945,28,20018,-65 2021-02-17 03:46:58,13.68,9.90,5.90,99.90,1037108,28,20050,-65 2021-02-17 03:47:28,12.30,9.82,5.80,99.90,1036989,28,20022,-65 2021-02-17 03:47:59,12.15,9.43,5.90,99.90,1036996,28,20360,-66 2021-02-17 03:48:30,12.38,9.98,5.80,99.90,1036981,28,20514,-65 2021-02-17 03:49:03,13.43,11.07,5.80,99.90,1036898,28,20072,-65 2021-02-17 03:49:33,12.43,9.98,5.80,99.90,1036927,28,20092,-65 2021-02-17 03:50:05,15.55,10.20,5.90,99.90,1036980,28,20497,-65 2021-02-17 03:50:36,12.55,10.40,5.80,99.90,1037022,28,20033,-65 2021-02-17 03:51:08,12.30,10.05,5.80,99.90,1036950,28,20471,-65 2021-02-17 03:51:39,13.13,9.52,5.80,99.90,1036969,28,20097,-65 2021-02-17 03:52:09,12.23,9.98,5.80,99.90,1036944,28,20018,-65 2021-02-17 03:52:41,12.93,10.45,5.80,99.90,1036999,28,20097,-64 2021-02-17 03:53:12,11.20,9.93,5.80,99.90,1037000,28,20030,-65 2021-02-17 03:53:43,11.00,9.80,5.80,99.90,1036919,28,20109,-65 2021-02-17 03:54:14,11.25,10.07,5.80,99.90,1036962,28,20022,-65 2021-02-17 03:54:44,13.10,9.48,5.80,99.90,1036870,28,20062,-65 2021-02-17 03:55:15,12.32,10.18,5.80,99.90,1037010,28,20018,-65 2021-02-17 03:55:46,11.77,10.25,5.80,99.90,1036898,28,20021,-65 2021-02-17 03:56:17,12.50,10.98,5.80,99.90,1036772,28,20021,-65 2021-02-17 03:56:48,13.13,10.25,5.80,99.90,1036911,28,20435,-65 2021-02-17 03:57:18,13.18,10.68,5.80,99.90,1036478,28,20357,-65 2021-02-17 03:58:02,11.43,9.80,5.80,99.90,1036630,28,20040,-65 2021-02-17 03:58:33,12.00,10.32,5.80,99.90,1036570,28,20015,-65 2021-02-17 03:59:03,14.57,10.40,5.80,99.90,1036690,28,20017,-65 2021-02-17 03:59:34,13.57,10.13,5.80,99.90,1037037,28,20503,-65 2021-02-17 04:00:07,13.55,10.55,5.80,99.90,1036947,28,20020,-65 2021-02-17 04:00:40,12.88,11.10,5.80,99.90,1036906,28,20009,-65 2021-02-17 04:01:11,11.50,10.00,5.80,99.90,1036910,28,20018,-65 2021-02-17 04:01:42,11.73,10.27,5.70,99.90,1036953,28,20013,-65 2021-02-17 04:02:12,11.30,10.10,5.80,99.90,1036927,28,20006,-65 2021-02-17 04:02:43,12.10,10.77,5.80,99.90,1036543,28,20014,-65 2021-02-17 04:03:15,13.70,10.90,5.70,99.90,1036661,28,20539,-65 2021-02-17 04:03:46,13.63,10.55,5.70,99.90,1036622,28,20431,-65 2021-02-17 04:04:17,13.00,10.88,5.80,99.90,1036772,28,20093,-65 2021-02-17 04:04:47,12.70,10.75,5.80,99.90,1037285,28,20494,-65 2021-02-17 04:05:18,12.98,11.35,5.80,99.90,1037109,28,20010,-65 2021-02-17 04:05:49,12.73,9.68,5.80,99.90,1037080,28,20022,-65 2021-02-17 04:06:19,12.02,10.52,5.80,99.90,1036663,28,20018,-65 2021-02-17 04:06:50,14.65,12.27,5.80,99.90,1036819,28,20021,-65 2021-02-17 04:07:21,15.57,11.57,5.70,99.90,1036871,28,20009,-65 2021-02-17 04:07:52,20.67,16.02,5.70,99.90,1036895,28,20064,-65 2021-02-17 04:08:32,12.57,10.00,5.80,99.90,1036930,28,20021,-65 2021-02-17 04:09:03,20.73,15.32,5.80,99.90,1036784,28,20021,-65 2021-02-17 04:09:34,13.23,11.20,5.80,99.90,1036827,28,20025,-65 2021-02-17 04:10:05,16.88,13.68,5.80,99.90,1036844,28,20013,-65 2021-02-17 04:10:36,15.75,12.75,5.80,99.90,1036845,28,20033,-65 2021-02-17 04:11:06,14.80,12.38,5.80,99.90,1036711,28,20025,-65 2021-02-17 04:11:38,13.60,12.00,5.70,99.90,1036958,28,20010,-65 2021-02-17 04:12:09,15.40,12.63,5.80,99.90,1036858,28,20109,-66 2021-02-17 04:12:39,17.95,12.02,5.80,99.90,1036944,28,20026,-65 2021-02-17 04:13:10,12.15,10.88,5.80,99.90,1036825,28,20010,-65 2021-02-17 04:13:41,14.73,11.73,5.80,99.90,1036922,28,20085,-65 2021-02-17 04:14:11,15.88,11.13,5.80,99.90,1036919,28,20101,-65 2021-02-17 04:14:42,15.35,11.52,5.80,99.90,1036877,28,20415,-65 2021-02-17 04:15:14,15.45,12.90,5.80,99.90,1036903,28,20006,-65 2021-02-17 04:15:45,14.77,11.38,5.80,99.90,1036912,28,20101,-65 2021-02-17 04:16:16,12.85,10.68,5.80,99.90,1036605,28,20052,-65 2021-02-17 04:16:46,12.70,10.18,5.80,99.90,1036879,28,20024,-65 2021-02-17 04:17:17,12.52,10.60,5.70,99.90,1036788,28,20097,-65 2021-02-17 04:17:48,15.43,10.55,5.80,99.90,1036902,28,20045,-66 2021-02-17 04:18:20,12.90,10.23,5.70,99.90,1036834,28,20041,-65 2021-02-17 04:18:50,12.55,9.98,5.70,99.90,1036830,28,20419,-65 2021-02-17 04:19:21,12.82,10.40,5.70,99.90,1036974,28,20026,-64 2021-02-17 04:19:52,15.20,10.70,5.70,99.90,1036956,28,20018,-65 2021-02-17 04:20:22,14.13,10.32,5.70,99.90,1037001,28,20060,-64 2021-02-17 04:20:53,12.38,11.00,5.70,99.90,1036493,28,20466,-65 2021-02-17 04:21:24,13.55,10.70,5.70,99.90,1036656,28,20480,-65 2021-02-17 04:21:55,12.65,10.25,5.80,99.90,1036650,28,20064,-65 2021-02-17 04:22:25,10.82,9.68,5.70,99.90,1036657,28,20037,-65 2021-02-17 04:22:56,11.90,10.18,5.70,99.90,1036990,28,20030,-65 2021-02-17 04:23:27,11.50,10.30,5.70,99.90,1036118,28,20459,-65 2021-02-17 04:23:57,14.93,10.85,5.80,99.90,1036664,28,20030,-65 2021-02-17 04:24:28,13.00,10.68,5.70,99.90,1036694,28,20080,-65 2021-02-17 04:24:59,11.52,10.10,5.70,99.90,1036411,28,20032,-65 2021-02-17 04:25:30,14.38,10.07,5.70,99.90,1036502,28,20018,-65 2021-02-17 04:26:01,13.48,10.27,5.70,99.90,1032487,28,20030,-65 2021-02-17 04:26:31,13.27,9.88,5.70,99.90,1032811,28,20448,-65 2021-02-17 04:27:02,12.40,10.55,5.70,99.90,1036778,28,20022,-65 2021-02-17 04:27:33,10.40,9.30,5.70,99.90,1036681,28,20026,-65 2021-02-17 04:28:04,12.40,10.65,5.70,99.90,1037048,28,20033,-65 2021-02-17 04:28:35,11.93,10.13,5.70,99.90,1036845,28,20037,-65 2021-02-17 04:29:05,11.55,10.13,5.70,99.90,1036837,28,20062,-65 2021-02-17 04:29:36,15.43,10.98,5.70,99.90,1036905,28,20038,-65 2021-02-17 04:30:07,11.10,9.63,5.70,99.90,1036766,28,20038,-65 2021-02-17 04:30:38,12.27,9.82,5.70,99.90,1036923,28,20041,-65 2021-02-17 04:31:09,13.57,10.40,5.70,99.90,1036910,28,20111,-65 2021-02-17 04:31:40,14.43,10.15,5.70,99.90,1036950,28,20112,-65 2021-02-17 04:32:10,11.98,10.40,5.70,99.90,1036860,28,20018,-65 2021-02-17 04:32:41,12.65,10.48,5.70,99.90,1036913,28,20022,-65 2021-02-17 04:33:12,14.35,10.95,5.70,99.90,1036733,28,20030,-65 2021-02-17 04:33:42,12.70,10.30,5.70,99.90,1036442,28,20026,-65 2021-02-17 04:34:13,13.15,10.70,5.70,99.90,1036466,28,20026,-65 2021-02-17 04:34:44,12.85,10.18,5.70,99.90,1036486,28,20037,-65 2021-02-17 04:35:15,13.13,10.85,5.70,99.90,1036494,28,20038,-65 2021-02-17 04:35:45,13.30,9.93,5.70,99.90,1036871,28,20025,-65 2021-02-17 04:36:16,11.68,9.93,5.70,99.90,1036541,28,20029,-65 2021-02-17 04:36:47,12.80,9.80,5.70,99.90,1036440,28,20533,-65 2021-02-17 04:37:17,11.93,9.65,5.80,99.90,1032502,28,20101,-65 2021-02-17 04:37:48,11.20,9.77,5.70,99.90,1032372,28,20030,-65 2021-02-17 04:38:19,11.57,10.38,5.70,99.90,1032575,28,20470,-65 2021-02-17 04:38:50,12.20,9.70,5.80,99.90,1036711,28,20022,-65 2021-02-17 04:39:20,11.02,9.07,5.80,99.90,1040264,28,20021,-65 2021-02-17 04:39:51,11.63,9.52,5.80,99.90,1036802,28,20022,-65 2021-02-17 04:40:22,11.00,9.80,5.80,99.90,1036658,28,20100,-65 2021-02-17 04:40:53,11.98,9.60,5.80,99.90,1036181,28,20030,-65 2021-02-17 04:41:24,13.05,9.43,5.70,99.90,1036490,28,20155,-65 2021-02-17 04:41:54,10.88,9.45,5.70,99.90,1036459,28,20089,-65 2021-02-17 04:42:25,12.80,10.40,5.70,99.90,1036427,28,20494,-65 2021-02-17 04:42:56,10.65,9.07,5.70,99.90,1036822,28,20010,-65 2021-02-17 04:43:27,10.63,8.70,5.70,99.90,1036802,28,20032,-65 2021-02-17 04:43:57,10.95,8.85,5.80,99.90,1036788,28,20092,-65 2021-02-17 04:44:28,9.25,8.30,5.80,99.90,1036708,28,20472,-65 2021-02-17 04:44:59,9.68,8.40,5.70,99.90,1036804,28,20046,-65 2021-02-17 04:45:30,9.82,8.55,5.80,99.90,1036716,28,20464,-65 2021-02-17 04:46:00,10.98,9.25,5.70,99.90,1036624,28,20529,-65 2021-02-17 04:46:31,10.18,8.85,5.80,99.90,1036697,28,20022,-65 2021-02-17 04:47:02,12.68,8.55,5.80,99.90,1036831,28,20105,-65 2021-02-17 04:47:32,10.60,8.85,5.80,99.90,1036344,28,20053,-65 2021-02-17 04:48:03,11.93,9.45,5.70,99.90,1036530,28,20025,-65 2021-02-17 04:48:36,12.68,9.70,5.70,99.90,1036426,28,20021,-65 2021-02-17 04:49:06,10.18,8.90,5.70,99.90,1036481,28,20015,-65 2021-02-17 04:49:37,12.35,9.68,5.70,99.90,1036732,28,20026,-65 2021-02-17 04:50:10,9.88,8.68,5.70,99.90,1036758,28,20033,-65 2021-02-17 04:50:40,12.32,9.13,5.70,99.90,1040431,28,20017,-65 2021-02-17 04:51:11,10.27,9.02,5.70,99.90,1040543,28,20507,-65 2021-02-17 04:51:42,11.25,9.05,5.70,99.90,1040595,28,20570,-65 2021-02-17 04:52:13,12.80,9.48,5.60,99.90,1040401,28,20029,-65 2021-02-17 04:52:43,9.60,8.27,5.60,99.90,1036651,28,20022,-65 2021-02-17 04:53:14,10.48,9.02,5.60,99.90,1036770,28,20041,-65 2021-02-17 04:53:45,11.52,9.35,5.60,99.90,1036715,28,20441,-65 2021-02-17 04:54:16,14.18,9.80,5.60,99.90,1036749,28,20164,-65 2021-02-17 04:54:47,11.85,8.18,5.60,99.90,1036677,28,20029,-66 2021-02-17 04:55:18,10.23,8.77,5.60,99.90,1036783,28,20374,-65 2021-02-17 04:55:48,10.02,8.68,5.60,99.90,1036747,28,20021,-65 2021-02-17 04:56:19,10.30,8.98,5.60,99.90,1036183,28,20025,-65 2021-02-17 04:56:50,13.07,9.38,5.60,99.90,1036391,28,20052,-65 2021-02-17 04:57:20,10.95,9.00,5.60,99.90,1032248,28,20026,-65 2021-02-17 04:57:51,12.23,8.90,5.60,99.90,1028400,28,20011,-65 2021-02-17 04:58:22,9.75,8.75,5.60,99.90,1032437,28,20011,-65 2021-02-17 04:58:53,9.85,8.65,5.60,99.90,1032491,28,20018,-65 2021-02-17 04:59:23,11.50,9.73,5.50,99.90,1036388,28,20018,-65 2021-02-17 04:59:55,11.80,9.60,5.50,99.90,1036697,28,20018,-65 2021-02-17 05:00:26,12.10,9.38,5.50,99.90,1036695,28,20022,-65 2021-02-17 05:00:57,12.50,8.32,5.50,99.90,1036617,28,20006,-66 2021-02-17 05:01:28,10.23,7.93,5.50,99.90,1036413,28,20013,-65 2021-02-17 05:01:58,11.50,8.38,5.50,99.90,1036328,28,20367,-65 2021-02-17 05:02:29,10.75,7.88,5.50,99.90,1036390,28,20345,-65 2021-02-17 05:03:00,10.13,8.48,5.50,99.90,1036387,28,20013,-66 2021-02-17 05:03:30,13.32,9.25,5.50,99.90,1036350,28,20014,-65 2021-02-17 05:04:01,14.00,9.00,5.50,99.90,1036373,28,20006,-65 2021-02-17 05:04:32,12.65,9.02,5.50,99.90,1036451,28,20045,-65 2021-02-17 05:05:03,11.55,9.55,5.50,99.90,1036416,28,20492,-65 2021-02-17 05:05:34,11.20,8.57,5.50,99.90,1036706,28,20498,-65 2021-02-17 05:06:05,10.73,8.60,5.50,99.90,1036574,28,20010,-65 2021-02-17 05:06:36,10.77,8.93,5.50,99.90,1040544,28,20064,-65 2021-02-17 05:07:06,10.23,9.00,5.50,99.90,1040433,28,20069,-65 2021-02-17 05:07:37,12.18,9.40,5.50,99.90,1040467,28,20018,-65 2021-02-17 05:08:11,11.55,8.32,5.50,99.90,1040296,28,20101,-65 2021-02-17 05:08:41,8.68,7.78,5.50,99.90,1036844,28,20367,-65 2021-02-17 05:09:12,12.15,8.70,5.50,99.90,1036581,28,20045,-65 2021-02-17 05:09:43,10.93,8.57,5.50,99.90,1036679,28,20045,-65 2021-02-17 05:10:14,11.05,9.48,5.50,99.90,1036632,28,20380,-65 2021-02-17 05:10:44,10.13,8.60,5.50,99.90,1036733,28,20092,-65 2021-02-17 05:11:15,11.25,9.00,5.50,99.90,1036536,28,20097,-65 2021-02-17 05:11:46,13.43,8.93,5.40,99.90,1036651,28,20048,-65 2021-02-17 05:12:17,12.10,8.38,5.40,99.90,1036657,28,20093,-65 2021-02-17 05:12:47,14.43,8.80,5.40,99.90,1036695,28,20026,-65 2021-02-17 05:13:18,10.05,8.77,5.40,99.90,1036637,28,20029,-65 2021-02-17 05:13:49,10.63,8.95,5.50,99.90,1036636,28,20021,-65 2021-02-17 05:14:19,10.45,8.90,5.40,99.90,1036587,28,20010,-65 2021-02-17 05:14:50,9.40,7.93,5.40,99.90,1036682,28,20064,-65 2021-02-17 05:15:21,10.82,8.75,5.40,99.90,1036654,28,20045,-65 2021-02-17 05:15:52,10.98,8.70,5.50,99.90,1036589,28,20459,-65 2021-02-17 05:16:23,14.40,10.57,5.40,99.90,1036563,28,20013,-65 2021-02-17 05:16:53,10.77,8.65,5.40,99.90,1036619,28,20018,-65 2021-02-17 05:17:24,16.08,10.13,5.40,99.90,1036633,28,20041,-64 2021-02-17 05:17:58,14.02,9.93,5.40,99.90,1036335,28,20029,-67 2021-02-17 05:18:29,12.18,8.93,5.40,99.90,1036774,28,20464,-66 2021-02-17 05:18:59,12.48,9.77,5.40,99.90,1032163,28,20022,-65 2021-02-17 05:19:30,12.00,9.05,5.40,99.90,1032265,28,20010,-66 2021-02-17 05:20:01,11.00,8.82,5.40,99.90,1032433,28,20050,-66 2021-02-17 05:20:32,15.70,10.73,5.30,99.90,1032723,28,20014,-65 2021-02-17 05:21:03,13.98,10.25,5.30,99.90,1040296,28,20031,-65 2021-02-17 05:21:33,12.68,9.13,5.30,99.90,1036617,28,20097,-65 2021-02-17 05:22:04,11.65,9.25,5.30,99.90,1036586,28,20105,-65 2021-02-17 05:22:36,12.82,9.73,5.30,99.90,1036619,28,20030,-65 2021-02-17 05:23:06,15.60,9.50,5.30,99.90,1036739,28,20011,-65 2021-02-17 05:23:37,12.60,9.85,5.30,99.90,1036648,28,20036,-65 2021-02-17 05:24:08,11.95,9.27,5.30,99.90,1036609,28,20032,-65 2021-02-17 05:24:39,11.85,9.20,5.30,99.90,1036681,28,20097,-65 2021-02-17 05:25:10,11.15,8.52,5.30,99.90,1036723,28,20479,-65 2021-02-17 05:25:41,12.50,9.25,5.30,99.90,1037859,28,20083,-65 2021-02-17 05:26:12,12.32,9.65,5.30,99.90,1036920,28,20088,-65 2021-02-17 05:26:43,10.32,9.23,5.30,99.90,1036563,28,20014,-65 2021-02-17 05:27:14,14.63,9.70,5.30,99.90,1036747,28,20029,-65 2021-02-17 05:27:44,12.68,10.27,5.30,99.90,1037857,28,20018,-65 2021-02-17 05:28:15,12.00,9.88,5.30,99.90,1039879,28,20029,-65 2021-02-17 05:28:46,11.52,9.73,5.30,99.90,1040081,28,20026,-66 2021-02-17 05:29:17,11.68,9.15,5.20,99.90,1039626,28,20056,-66 2021-02-17 05:29:48,12.38,9.40,5.20,99.90,1039645,28,20030,-66 2021-02-17 05:30:19,13.05,9.60,5.20,99.90,1039677,28,20014,-65 2021-02-17 05:30:50,12.32,9.45,5.30,99.90,1040598,28,20013,-66 2021-02-17 05:31:21,11.18,9.75,5.30,99.90,1040524,28,20018,-65 2021-02-17 05:31:52,11.18,9.77,5.30,99.90,1040414,28,20510,-66 2021-02-17 05:32:23,13.15,9.70,5.30,99.90,1040652,28,20022,-66 2021-02-17 05:32:53,12.85,9.65,5.30,99.90,1040472,28,20097,-66 2021-02-17 05:33:24,14.85,10.32,5.30,99.90,1040105,28,20021,-66 2021-02-17 05:33:55,12.82,9.35,5.40,99.90,1040656,28,20040,-66 2021-02-17 05:34:26,17.25,10.38,5.40,99.90,1037157,28,20113,-65 2021-02-17 05:34:56,14.70,10.88,5.40,99.90,1036418,28,20025,-65 2021-02-17 05:35:29,14.55,11.10,5.40,99.90,1036760,28,20022,-65 2021-02-17 05:36:00,18.88,11.77,5.40,99.90,1037252,28,20487,-65 2021-02-17 05:36:31,15.60,11.30,5.50,99.90,1032591,28,20019,-66 2021-02-17 05:37:02,16.05,11.23,5.60,99.90,1032451,28,20023,-65 2021-02-17 05:37:33,13.38,11.05,5.60,99.90,1032387,28,20081,-65 2021-02-17 05:38:05,17.63,13.00,5.60,99.90,1032988,28,20042,-66 2021-02-17 05:38:36,12.95,10.38,5.60,99.90,1037771,28,20014,-66 2021-02-17 05:39:07,14.23,10.70,5.50,99.90,1038235,28,20463,-66 2021-02-17 05:39:37,15.02,11.10,5.50,99.90,1037755,28,20029,-66 2021-02-17 05:40:10,15.88,11.13,5.50,99.90,1037689,28,20574,-66 2021-02-17 05:40:46,13.63,11.45,5.50,99.90,1037213,28,20017,-66 2021-02-17 05:41:18,15.80,11.63,5.50,99.90,1037007,28,20014,-66 2021-02-17 05:41:48,19.73,13.10,5.40,99.90,1037408,28,20464,-66 2021-02-17 05:42:19,17.67,11.65,5.40,99.90,1037401,28,20010,-66 2021-02-17 05:42:51,15.60,11.32,5.40,99.90,1037496,28,20018,-66 2021-02-17 05:43:22,19.25,12.95,5.30,99.90,1037460,28,20010,-66 2021-02-17 05:43:57,14.90,11.65,5.30,99.90,1037087,28,20021,-66 2021-02-17 05:44:28,15.02,11.20,5.30,99.90,1036958,28,20502,-66 2021-02-17 05:44:58,16.08,12.57,5.30,99.90,1037107,28,20022,-66 2021-02-17 05:45:29,17.75,11.88,5.20,99.90,1037109,28,20014,-66 2021-02-17 05:46:00,18.20,12.10,5.20,99.90,1037202,28,20017,-66 2021-02-17 05:46:31,18.85,12.95,5.20,99.90,1037552,28,20022,-66 2021-02-17 05:47:04,20.77,13.00,5.20,99.90,1037565,28,20415,-66 2021-02-17 05:47:43,17.65,13.00,5.20,99.90,1037280,28,20037,-66 2021-02-17 05:48:14,19.95,13.38,5.20,99.90,1037072,28,20098,-66 2021-02-17 05:48:48,19.38,12.65,5.20,99.90,1037202,28,20085,-66 2021-02-17 05:49:19,18.02,12.30,5.10,99.90,1037015,28,20065,-66 2021-02-17 05:49:51,15.88,11.25,5.10,99.90,1037349,28,20113,-67 2021-02-17 05:50:22,17.17,12.38,5.20,99.90,1037668,28,20376,-66 2021-02-17 05:50:53,14.02,10.63,5.10,99.90,1037754,28,20018,-66 2021-02-17 05:51:27,19.13,12.52,5.10,99.90,1037337,28,20021,-66 2021-02-17 05:52:01,20.63,12.57,5.10,99.90,1037270,28,20048,-64 2021-02-17 05:52:35,19.40,12.43,5.10,99.90,1037088,28,20064,-64 2021-02-17 05:53:12,21.63,12.13,5.10,99.90,1037332,28,20022,-64 2021-02-17 05:53:42,20.88,13.50,5.10,99.90,1037758,28,20021,-65 2021-02-17 05:54:13,23.83,14.02,5.10,99.90,1037647,28,20013,-65 2021-02-17 05:54:44,21.42,12.65,5.00,99.90,1037403,28,20116,-66 2021-02-17 05:55:15,19.85,12.40,5.00,99.90,1038179,28,20010,-63 2021-02-17 05:55:46,17.42,12.68,5.00,99.90,1036543,28,20073,-64 2021-02-17 05:56:17,21.80,14.02,5.00,99.90,1036708,28,20472,-64 2021-02-17 05:56:48,25.27,14.20,5.00,99.90,1037086,28,20041,-64 2021-02-17 05:57:18,24.17,14.65,4.90,99.90,1036969,28,20065,-63 2021-02-17 05:57:49,17.25,12.10,5.00,99.90,1037338,28,20034,-65 2021-02-17 05:58:20,17.20,11.02,5.00,99.90,1037442,28,20087,-65 2021-02-17 05:58:55,19.23,12.32,5.00,99.90,1037777,28,20100,-64 2021-02-17 05:59:26,24.77,14.10,5.00,99.90,1032734,28,20022,-63 2021-02-17 05:59:56,17.92,11.98,5.00,99.90,1033710,28,20407,-63 2021-02-17 06:00:27,17.38,11.68,5.00,99.90,1036580,28,20014,-63 2021-02-17 06:00:58,22.85,13.73,5.00,99.90,1036440,28,20014,-63 2021-02-17 06:01:29,25.17,15.15,5.00,99.90,1036726,28,20021,-63 2021-02-17 06:02:00,17.55,11.73,5.00,99.90,1036616,28,20057,-65 2021-02-17 06:02:31,15.90,11.68,5.00,99.90,1036529,28,20499,-62 2021-02-17 06:03:04,18.83,12.20,5.00,99.90,1036603,28,20022,-64 2021-02-17 06:03:34,20.80,14.48,5.00,99.90,1036845,28,20022,-63 2021-02-17 06:04:05,18.10,11.80,5.00,99.90,1036459,28,20357,-63 2021-02-17 06:04:36,17.02,11.40,5.00,99.90,1036430,28,20026,-63 2021-02-17 06:05:35,16.73,12.13,5.10,99.90,1036532,28,20025,-63 2021-02-17 06:06:06,18.27,12.75,5.10,99.90,1036365,28,20410,-64 2021-02-17 06:07:07,16.83,12.70,5.10,99.90,1036512,28,20014,-64 2021-02-17 06:07:49,17.10,12.35,5.00,99.90,1036383,28,20014,-64 2021-02-17 06:08:34,18.50,11.98,5.10,99.90,1036574,28,20109,-63 2021-02-17 06:09:05,19.80,13.65,5.10,99.90,1036537,28,20018,-64 2021-02-17 06:09:37,15.32,10.23,5.10,99.90,1036145,28,20049,-64 2021-02-17 06:10:15,12.82,10.30,5.10,99.90,1036239,28,20033,-64 2021-02-17 06:10:47,14.73,10.95,5.10,99.90,1036290,28,20022,-64 2021-02-17 06:11:19,16.40,10.82,5.20,99.90,1036290,28,20160,-64 2021-02-17 06:11:50,15.77,10.60,5.20,99.90,1036521,28,20093,-64 2021-02-17 06:12:35,14.18,10.43,5.20,99.90,1036435,28,20097,-64 2021-02-17 06:13:06,11.40,9.30,5.20,99.90,1036384,28,20372,-64 2021-02-17 06:13:38,11.20,9.52,5.20,99.90,1036386,28,20361,-64 2021-02-17 06:14:23,14.82,10.60,5.20,99.90,1036415,28,20030,-64 2021-02-17 06:15:11,15.05,10.05,5.30,99.90,1036401,28,20018,-64 2021-02-17 06:15:42,14.15,11.13,5.20,99.90,1036427,28,20426,-64 2021-02-17 06:16:17,12.95,9.52,5.20,99.90,1036288,28,20053,-66 2021-02-17 06:16:48,13.57,10.68,5.20,99.90,1036658,28,20486,-66 2021-02-17 06:17:26,13.20,10.50,5.30,99.90,1036609,28,20025,-66 2021-02-17 06:18:23,14.65,10.88,5.20,99.90,1036677,28,20030,-66 2021-02-17 06:19:03,12.63,9.68,5.20,99.90,1036697,28,20407,-65 2021-02-17 06:19:34,11.45,9.63,5.30,99.90,1036835,28,20037,-66 2021-02-17 06:20:10,14.85,11.18,5.30,99.90,1036476,28,20379,-66 2021-02-17 06:20:41,12.07,10.10,5.30,99.90,1036496,28,20594,-66 2021-02-17 06:21:17,13.10,10.43,5.30,99.90,1036716,28,20053,-66 2021-02-17 06:21:48,11.50,9.75,5.30,99.90,1036537,28,20514,-65 2021-02-17 06:22:25,13.70,10.27,5.30,99.90,1036258,28,20028,-65 2021-02-17 06:23:08,12.05,10.00,5.30,99.90,1036244,28,20044,-66 2021-02-17 06:23:53,10.27,8.93,5.30,99.90,1036282,28,20030,-66 2021-02-17 06:24:28,12.07,9.48,5.40,99.90,1036586,28,20099,-66 2021-02-17 06:25:20,14.32,10.15,5.40,99.90,1036243,28,20024,-66 2021-02-17 06:25:51,11.15,8.90,5.40,99.90,1036099,28,20427,-66 2021-02-17 06:26:23,14.15,10.43,5.40,99.90,1035946,28,20015,-66 2021-02-17 06:26:55,14.13,10.95,5.40,99.90,1036344,28,20024,-66 2021-02-17 06:27:25,14.85,10.75,5.40,99.90,1036464,28,20022,-66 2021-02-17 06:28:02,12.85,10.55,5.40,99.90,1036413,28,20014,-66 2021-02-17 06:28:33,12.90,9.90,5.40,99.90,1036020,28,20022,-67 2021-02-17 06:29:11,13.27,10.63,5.40,99.90,1036023,28,20440,-67 2021-02-17 06:29:42,14.40,10.38,5.40,99.90,1036113,28,20029,-67 2021-02-17 06:30:23,16.98,11.80,5.40,99.90,1031433,28,20061,-67 2021-02-17 06:31:02,5.50,5.50,5.50,99.90,1038509,28,20042,-67 2021-02-17 06:31:44,12.05,9.50,5.50,99.90,1036059,28,19910,-66 2021-02-17 06:32:29,13.55,11.25,5.60,99.90,1038540,28,20108,-67 2021-02-17 06:33:15,22.70,13.45,5.60,99.90,1035971,28,20018,-66 2021-02-17 06:33:46,12.60,10.75,5.60,99.90,1036384,28,20026,-65 2021-02-17 06:34:26,13.85,11.07,5.60,99.90,1036167,28,20083,-68 2021-02-17 06:35:04,12.13,9.23,5.60,99.90,1040087,28,20026,-68 2021-02-17 06:35:48,12.55,11.05,5.60,99.90,1040568,28,20060,-70 2021-02-17 06:36:19,11.18,9.60,5.60,99.90,1040226,28,20109,-69 2021-02-17 06:36:50,11.05,9.80,5.60,99.90,1040804,28,20387,-69 2021-02-17 06:37:22,12.63,9.00,5.60,99.90,1040055,28,20496,-70 2021-02-17 06:37:53,10.20,8.68,5.60,99.90,1040082,28,20419,-69 2021-02-17 06:38:31,11.98,9.43,5.60,99.90,1040443,28,20101,-71 2021-02-17 06:39:03,10.00,8.90,5.60,99.90,1039640,28,20037,-71 2021-02-17 06:39:35,11.88,9.60,5.60,99.90,1040558,28,20424,-72 2021-02-17 06:40:09,11.80,9.40,5.60,99.90,1040088,28,20018,-71 2021-02-17 06:40:40,12.70,9.50,5.60,99.90,1040317,28,20526,-71 2021-02-17 06:41:30,12.88,9.32,5.60,99.90,1039737,28,20017,-72 2021-02-17 06:42:01,10.85,9.52,5.60,99.90,1040306,28,20033,-72 2021-02-17 06:42:39,10.55,8.90,5.60,99.90,1036359,28,20439,-71 2021-02-17 06:43:15,10.50,9.30,5.60,99.90,1039735,28,20364,-72 2021-02-17 06:43:47,9.85,8.38,5.60,99.90,1040416,28,20021,-71 2021-02-17 06:44:24,11.48,8.57,5.60,99.90,1040472,28,20021,-72 2021-02-17 06:45:09,10.20,8.93,5.50,99.90,1040939,28,20037,-72 2021-02-17 06:46:12,10.30,8.70,5.60,99.90,1040627,28,20539,-72 2021-02-17 06:46:43,10.73,9.05,5.60,99.90,1037045,28,20030,-71 2021-02-17 06:47:48,9.65,8.60,5.60,99.90,1037062,28,20025,-70 2021-02-17 06:48:19,11.77,8.55,5.60,99.90,1026600,28,20074,-72 2021-02-17 06:49:06,8.93,8.02,5.60,99.90,1032577,28,20428,-69 2021-02-17 06:49:37,8.52,7.32,5.70,99.90,1032610,28,20101,-71 2021-02-17 06:50:23,9.45,8.32,5.70,99.90,1032641,28,20050,-72 2021-02-17 06:51:04,9.68,8.00,5.70,99.90,1032338,28,20029,-71 2021-02-17 06:51:52,10.43,8.40,5.70,99.90,1031892,28,20041,-71 2021-02-17 06:52:25,10.95,8.70,5.70,99.90,1033000,28,20057,-71 2021-02-17 06:53:12,9.55,8.55,5.70,99.90,1032540,28,20129,-71 2021-02-17 06:53:54,8.93,7.90,5.70,99.90,1032691,28,20031,-71 2021-02-17 06:54:40,9.27,8.10,5.70,99.90,1028667,28,20019,-69 2021-02-17 06:55:32,8.57,7.45,5.70,99.90,1027812,28,20101,-71 2021-02-17 06:56:03,9.10,7.47,5.70,99.90,1029322,28,20034,-70 2021-02-17 06:56:35,8.52,7.60,5.70,99.90,1032797,28,20101,-70 2021-02-17 06:57:08,9.18,8.27,5.80,99.90,1028661,28,20053,-70 2021-02-17 06:57:39,9.90,7.93,5.70,99.90,1028522,28,20408,-70 2021-02-17 06:58:12,11.07,8.23,5.70,99.90,1028551,28,20022,-70 2021-02-17 06:58:47,10.07,7.28,5.80,99.90,1028779,28,20015,-69 2021-02-17 06:59:20,11.55,8.00,5.70,99.90,1028454,28,20094,-70 2021-02-17 06:59:51,9.25,7.10,5.80,99.90,1029997,28,20413,-69 2021-02-17 07:00:21,8.68,7.80,5.80,99.90,1032355,28,20033,-69 2021-02-17 07:00:54,12.65,7.60,5.80,99.90,1028344,28,20015,-70 2021-02-17 07:01:25,8.52,7.68,5.70,99.90,1024155,29,20019,-70 2021-02-17 07:01:58,9.63,8.32,5.70,99.90,1024601,29,20086,-70 2021-02-17 07:02:30,9.35,8.10,5.70,99.90,1025538,28,20064,-70 2021-02-17 07:03:03,10.43,7.57,5.80,99.90,1029371,28,20069,-70 2021-02-17 07:03:34,8.85,7.38,5.80,99.90,1032572,28,20037,-70 2021-02-17 07:04:06,10.23,8.05,5.80,99.90,1032814,28,20038,-69 2021-02-17 07:04:40,10.65,8.63,5.80,99.90,1028566,28,20011,-70 2021-02-17 07:05:14,9.65,8.25,5.80,99.90,1028734,28,20054,-70 2021-02-17 07:05:48,9.88,8.75,5.80,99.90,1028423,28,20073,-70 2021-02-17 07:06:19,9.18,7.97,5.80,99.90,1029790,28,20085,-69 2021-02-17 07:06:55,9.30,7.40,5.80,99.90,1032383,28,20017,-71 2021-02-17 07:07:26,9.65,7.85,5.90,99.90,1028643,28,20014,-69 2021-02-17 07:07:59,7.63,6.90,5.90,99.90,1028346,28,20356,-70 2021-02-17 07:08:30,7.00,6.07,5.90,99.90,1024584,28,20023,-70 2021-02-17 07:09:03,8.35,6.32,5.90,99.90,1024927,28,20015,-69 2021-02-17 07:09:42,7.30,5.88,5.90,99.90,1028757,28,20101,-69 2021-02-17 07:10:13,7.25,6.55,5.90,99.90,1030071,28,20569,-69 2021-02-17 07:10:45,6.85,5.88,5.90,99.90,1028736,28,20026,-69 2021-02-17 07:11:15,6.93,5.82,5.90,99.90,1023823,29,20019,-69 2021-02-17 07:11:46,6.22,5.38,5.90,99.90,1020472,29,20020,-69 2021-02-17 07:12:18,6.07,5.50,6.00,99.90,1020588,29,20019,-69 2021-02-17 07:12:49,5.25,4.75,6.00,99.90,1024754,28,20086,-69 2021-02-17 07:13:20,5.93,4.90,6.00,99.90,1028388,28,20128,-69 2021-02-17 07:13:53,5.60,4.95,6.00,99.90,1028624,28,20019,-69 2021-02-17 07:14:24,6.32,5.20,6.00,99.90,1028862,28,20026,-69 2021-02-17 07:14:55,6.43,5.40,6.00,99.90,1032714,28,20077,-70 2021-02-17 07:15:26,6.03,5.43,6.00,99.90,1032375,28,20129,-69 2021-02-17 07:15:58,5.65,4.95,6.10,99.90,1032582,28,20018,-70 2021-02-17 07:16:29,5.40,4.85,6.00,99.90,1028431,28,20102,-70 2021-02-17 07:17:02,6.05,5.13,6.10,99.90,1028527,28,20076,-70 2021-02-17 07:17:34,6.20,5.18,6.10,99.90,1028478,28,20023,-70 2021-02-17 07:18:13,5.63,4.95,6.10,99.90,1029352,28,20143,-70 2021-02-17 07:18:44,5.25,4.72,6.10,99.90,1032459,28,20014,-70 2021-02-17 07:19:20,6.35,5.00,6.00,99.90,1032713,28,20090,-69 2021-02-17 07:19:51,5.57,4.55,6.00,99.90,1032586,28,20023,-69 2021-02-17 07:20:22,5.05,4.55,6.00,99.90,1032432,28,20018,-69 2021-02-17 07:20:53,6.60,5.05,6.00,99.90,1032413,28,20022,-69 2021-02-17 07:21:24,6.50,4.85,6.10,99.90,1032064,28,20026,-69 2021-02-17 07:21:55,6.40,4.32,6.00,99.90,1032470,28,20530,-69 2021-02-17 07:22:26,6.90,4.95,6.00,99.90,1032727,28,20019,-69 2021-02-17 07:22:57,6.50,4.78,6.00,99.90,1032506,28,20014,-69 2021-02-17 07:23:31,5.75,4.32,6.00,99.90,1040373,28,20057,-69 2021-02-17 07:24:02,5.65,4.07,6.00,99.90,1041101,28,20013,-69 2021-02-17 07:24:33,7.15,4.20,6.00,99.90,1041307,28,20056,-69 2021-02-17 07:25:05,5.53,4.18,6.00,99.90,1041330,28,20018,-69 2021-02-17 07:25:39,4.00,3.67,6.00,99.90,1040875,28,20002,-69 2021-02-17 07:26:14,4.82,4.07,6.00,99.90,1040686,28,20042,-69 2021-02-17 07:26:46,6.82,4.40,6.00,99.90,1040958,28,20049,-70 2021-02-17 07:27:22,5.78,3.45,6.00,99.90,1037925,28,20022,-69 2021-02-17 07:27:52,5.28,3.70,6.00,99.90,1040890,28,20018,-69 2021-02-17 07:28:41,4.40,3.70,5.90,99.90,1040747,28,20109,-69 2021-02-17 07:29:15,5.72,4.28,6.00,99.90,1039928,28,20021,-69 2021-02-17 07:29:46,6.22,4.05,5.90,99.90,1036600,28,20018,-69 2021-02-17 07:30:39,4.07,3.55,5.90,99.90,1036794,28,20014,-69 2021-02-17 07:31:13,5.05,3.85,5.90,99.90,1036302,28,20121,-69 2021-02-17 07:31:43,6.53,5.68,6.00,99.90,1036501,28,20026,-69 2021-02-17 07:32:15,5.78,3.65,5.90,99.90,1036790,28,20024,-69 2021-02-17 07:33:00,3.70,3.40,5.90,99.90,1037324,28,20014,-70 2021-02-17 07:33:31,6.03,3.90,6.00,99.90,1041126,28,20022,-69 2021-02-17 07:34:20,4.40,3.47,6.00,99.90,1041042,28,20486,-69 2021-02-17 07:34:55,5.35,3.97,5.90,99.90,1040803,28,20017,-70 2021-02-17 07:35:52,4.38,2.95,5.90,99.90,1040740,28,20100,-70 2021-02-17 07:36:23,3.80,3.10,6.00,99.90,1033802,28,20046,-70 2021-02-17 07:37:12,5.72,3.30,6.00,99.90,1041243,28,20014,-69 2021-02-17 07:37:42,4.85,4.13,6.00,99.90,1040722,28,20104,-69 2021-02-17 07:38:38,4.13,3.75,5.90,99.90,1040798,28,20009,-69 2021-02-17 07:39:24,4.22,3.78,5.90,99.90,1040675,28,20017,-70 2021-02-17 07:40:04,4.78,3.97,6.00,99.90,1041147,28,20018,-69 2021-02-17 07:40:35,4.45,3.38,5.90,99.90,1040970,28,20021,-69 2021-02-17 07:41:14,3.78,3.33,6.00,99.90,1040624,28,20047,-69 2021-02-17 07:41:45,3.55,2.90,6.00,99.90,1040744,28,20049,-69 2021-02-17 07:42:18,4.05,3.30,6.00,99.90,1040887,28,20016,-69 2021-02-17 07:42:52,3.70,3.30,6.00,99.90,1040844,28,20021,-69 2021-02-17 07:43:42,3.83,3.00,6.00,99.90,1041154,28,20021,-69 2021-02-17 07:44:13,5.10,3.55,6.00,99.90,1041176,28,20467,-68 2021-02-17 07:44:49,3.60,3.13,6.10,99.90,1040659,28,20021,-69 2021-02-17 07:45:22,7.50,4.65,6.00,99.90,1041037,28,20017,-69 2021-02-17 07:45:53,9.80,7.57,6.10,99.90,1040858,28,20021,-70 2021-02-17 07:46:29,6.30,4.32,6.10,99.90,1036571,28,20014,-69 2021-02-17 07:47:00,6.45,4.43,6.10,99.90,1032587,28,20025,-69 2021-02-17 07:47:37,4.47,3.05,6.10,99.90,1033840,28,20025,-69 2021-02-17 07:48:08,4.57,3.20,6.10,99.90,1038620,28,20017,-69 2021-02-17 07:48:42,3.55,3.25,6.10,99.90,1041212,28,20020,-69 2021-02-17 07:49:36,4.45,3.50,6.10,99.90,1041258,28,20430,-70 2021-02-17 07:50:12,4.50,3.10,6.10,99.90,1041729,28,20017,-69 2021-02-17 07:50:43,5.03,3.47,6.20,99.90,1041138,28,20084,-69 2021-02-17 07:51:15,4.57,3.33,6.20,99.90,1040730,28,20025,-69 2021-02-17 07:51:58,4.82,3.22,6.20,99.90,1041630,28,20108,-69 2021-02-17 07:52:35,4.43,3.38,6.20,99.90,1041303,28,20036,-69 2021-02-17 07:53:32,5.93,3.25,6.20,99.90,1036819,28,20022,-69 2021-02-17 07:54:03,4.28,2.97,6.20,99.90,1028624,28,20059,-69 2021-02-17 07:54:36,6.50,4.32,6.20,99.90,1024848,29,20086,-69 2021-02-17 07:55:09,4.72,3.35,6.20,99.90,1039915,28,20087,-69 2021-02-17 07:55:40,4.28,3.50,6.30,99.90,1040686,28,20060,-69 2021-02-17 07:56:11,6.97,5.05,6.20,99.90,1040834,28,20529,-69 2021-02-17 07:56:57,9.73,8.07,6.20,99.90,1041288,28,20026,-69 2021-02-17 07:57:33,3.40,2.87,6.20,99.90,1041238,28,20021,-70 2021-02-17 07:58:55,3.92,3.35,6.20,99.90,1040583,28,20092,-69 2021-02-17 07:59:26,4.20,3.33,6.20,99.90,1033130,28,20596,-69 2021-02-17 08:00:11,4.78,3.13,6.20,99.90,1036045,28,20121,-69 2021-02-17 08:00:42,5.03,3.20,6.20,99.90,1036711,28,20049,-69 2021-02-17 08:01:21,3.35,2.75,6.20,99.90,1037151,28,20065,-69 2021-02-17 08:01:52,4.13,2.70,6.20,99.90,1037227,28,20071,-69 2021-02-17 08:02:41,4.43,2.90,6.10,99.90,1037040,28,20474,-68 2021-02-17 08:03:29,4.05,2.88,6.20,99.90,1037098,28,20404,-68 2021-02-17 08:04:20,4.55,2.78,6.20,99.90,1036813,28,20033,-69 2021-02-17 08:04:51,6.10,6.10,6.10,99.90,1036881,28,20037,-69 2021-02-17 08:05:22,6.20,6.20,6.20,99.90,1037134,28,19904,-69 2021-02-17 08:05:53,4.88,2.95,6.20,99.90,1036410,28,20351,-70 2021-02-17 08:06:35,5.95,3.53,6.10,99.90,1032058,28,20057,-69 2021-02-17 08:07:07,4.65,3.30,6.10,99.90,1028331,28,20066,-69 2021-02-17 08:07:37,4.68,3.22,6.10,99.90,1028669,28,20495,-69 2021-02-17 08:08:19,4.68,3.03,6.10,99.90,1030562,28,20025,-69 2021-02-17 08:08:50,3.85,3.30,6.10,99.90,1034532,28,20411,-68 2021-02-17 08:09:21,11.18,8.05,6.20,99.90,1032404,28,20038,-68 2021-02-17 08:09:52,5.13,3.83,6.30,99.90,1032678,28,20025,-68 2021-02-17 08:10:50,6.43,3.05,6.40,99.90,1032614,28,20034,-68 2021-02-17 08:11:27,5.18,4.35,6.50,99.90,1035712,28,20041,-69 2021-02-17 08:12:28,4.90,3.30,6.60,99.90,1036967,28,20026,-69 2021-02-17 08:13:03,2.85,2.40,6.60,99.90,1037425,28,20062,-71 2021-02-17 08:14:01,4.00,2.63,6.60,99.90,1036979,28,20029,-71 2021-02-17 08:14:44,3.30,2.22,6.90,99.90,1036649,28,20538,-70 2021-02-17 08:15:15,2.63,2.22,7.30,99.90,1036525,28,20040,-70 2021-02-17 08:16:03,3.83,2.20,7.50,99.90,1032006,28,20121,-70 2021-02-17 08:16:51,2.75,2.30,7.80,99.90,1032126,28,20062,-71 2021-02-17 08:17:54,2.97,2.40,8.10,99.90,1032934,28,20624,-73 2021-02-17 08:18:30,5.30,2.28,8.70,99.90,1024048,29,20114,-71 2021-02-17 08:19:01,3.08,2.05,8.90,99.90,1023836,29,20104,-72 2021-02-17 08:19:32,2.97,2.08,9.10,99.90,1024333,29,20203,-71 2021-02-17 08:20:29,2.83,2.08,9.20,99.90,1024961,28,20389,-71 2021-02-17 08:21:04,2.20,1.80,9.60,99.90,1025211,28,20035,-71 2021-02-17 08:21:34,2.85,2.05,9.60,99.90,1023443,29,20485,-69 2021-02-17 08:22:08,3.03,1.95,9.70,99.90,1024354,29,20042,-69 2021-02-17 08:22:39,2.97,1.95,10.00,99.90,1024297,29,20069,-69 2021-02-17 08:23:11,2.53,1.75,10.30,99.90,1024718,28,20473,-70 2021-02-17 08:23:42,4.20,2.22,10.40,99.90,1028262,28,20390,-68 2021-02-17 08:24:29,3.70,2.08,10.50,99.90,1028370,28,20042,-68 2021-02-17 08:24:59,4.93,2.13,10.60,99.90,1028468,28,20019,-68 2021-02-17 08:25:30,2.40,2.00,10.50,99.90,1024206,29,20820,-67 2021-02-17 08:26:11,3.67,2.50,10.50,99.90,1024109,29,20031,-67 2021-02-17 08:26:48,3.70,2.53,10.40,99.90,1024378,29,20027,-68 2021-02-17 08:27:19,2.72,2.20,10.40,99.90,1026622,28,20066,-67 2021-02-17 08:27:49,3.33,2.30,10.40,99.90,1028038,28,20031,-68 2021-02-17 08:28:34,3.13,2.45,10.50,99.90,1028554,28,20035,-65 2021-02-17 08:29:14,2.83,2.10,10.60,99.90,1028090,28,20026,-68 2021-02-17 08:29:45,5.47,2.40,10.70,99.90,1027920,28,20136,-68 2021-02-17 08:30:30,3.75,2.28,10.70,99.90,1028103,28,20050,-69 2021-02-17 08:31:05,4.30,2.47,10.80,99.90,1028043,28,20023,-69 2021-02-17 08:31:38,3.65,2.20,10.90,99.90,1027281,28,20030,-69 2021-02-17 08:32:27,4.65,2.15,11.10,99.90,1028061,28,20067,-69 2021-02-17 08:32:59,2.38,2.17,11.40,99.90,1028003,28,20019,-65 2021-02-17 08:33:48,3.25,2.30,11.40,99.90,1028113,28,20038,-64 2021-02-17 08:34:48,3.55,2.20,11.60,99.90,1023839,29,20453,-69 2021-02-17 08:35:22,4.60,2.33,12.00,99.90,1016337,29,20072,-70 2021-02-17 08:35:53,3.78,2.20,12.20,99.90,1025312,28,20110,-71 2021-02-17 08:36:39,3.97,1.83,12.50,99.90,1032238,28,20031,-71 2021-02-17 08:37:10,4.20,2.28,12.80,99.90,1032328,28,20026,-69 2021-02-17 08:37:41,2.65,2.20,12.90,99.90,1031968,28,20054,-70 2021-02-17 08:38:13,3.60,2.45,12.80,99.90,1033039,28,20518,-70 2021-02-17 08:38:44,3.20,2.38,12.70,99.90,1028628,28,20022,-70 2021-02-17 08:39:41,3.47,2.42,12.70,99.90,1029060,28,20453,-70 2021-02-17 08:40:13,3.00,2.17,13.00,99.90,1030654,28,20488,-71 2021-02-17 08:40:47,2.38,2.00,13.10,99.90,1036350,28,20098,-71 2021-02-17 08:41:18,5.18,2.25,12.80,99.90,1036347,28,20086,-72 2021-02-17 08:42:00,3.65,2.50,12.80,99.90,1036233,28,20535,-71 2021-02-17 08:42:31,4.43,2.45,12.60,99.90,1037094,28,20523,-73 2021-02-17 08:43:09,3.03,2.40,12.30,99.90,1036946,28,20026,-72 2021-02-17 08:43:41,4.10,2.22,12.20,99.90,1033071,28,20104,-69 2021-02-17 08:44:14,4.50,2.55,12.20,99.90,1032262,28,20380,-69 2021-02-17 08:44:46,2.72,2.40,12.10,99.90,1032480,28,20025,-70 2021-02-17 08:45:17,4.95,2.47,11.80,99.90,1028968,28,20463,-69 2021-02-17 08:45:56,3.47,2.55,11.50,99.90,1032597,28,20054,-69 2021-02-17 08:46:27,5.97,2.80,11.10,99.90,1032634,28,20018,-73 2021-02-17 08:47:04,3.88,2.70,10.80,99.90,1033537,28,20020,-69 2021-02-17 08:47:35,5.20,3.03,10.60,99.90,1036455,28,20057,-67 2021-02-17 08:48:23,4.22,2.75,10.50,99.90,1036235,28,20014,-67 2021-02-17 08:49:06,3.03,2.70,10.30,99.90,1036753,28,20071,-68 2021-02-17 08:49:42,3.70,2.72,10.30,99.90,1036307,28,20064,-68 2021-02-17 08:50:22,3.25,2.70,10.30,99.90,1036143,28,20152,-70 2021-02-17 08:50:53,12.65,3.50,10.10,99.90,1036146,28,20018,-69 2021-02-17 08:51:29,4.63,3.13,10.00,99.90,1035599,28,20434,-69 2021-02-17 08:52:01,3.50,2.70,9.90,99.90,1036155,28,20452,-69 2021-02-17 08:52:33,4.10,2.67,9.60,99.90,1036126,28,20044,-68 2021-02-17 08:53:05,3.75,2.80,9.50,99.90,1036308,28,20037,-68 2021-02-17 08:53:35,5.75,3.20,9.50,99.90,1036197,28,20021,-68 2021-02-17 08:54:39,42.40,7.03,9.50,99.90,1036429,28,20057,-69 2021-02-17 08:55:11,9.88,4.40,9.50,99.90,1031590,28,20109,-69 2021-02-17 08:55:53,6.30,3.63,9.50,99.90,1032201,28,20026,-70 2021-02-17 08:56:27,8.23,3.92,9.50,99.90,1032130,28,20053,-69 2021-02-17 08:57:14,5.15,3.25,9.50,99.90,1032018,28,20029,-69 2021-02-17 08:57:45,7.10,3.10,9.50,99.90,1032122,28,20097,-70 2021-02-17 08:58:36,8.55,3.30,9.50,99.90,1032382,28,20041,-67 2021-02-17 08:59:25,9.40,9.40,9.40,99.90,1028503,28,20018,-66 2021-02-17 09:00:05,11.25,3.60,9.60,99.90,1027992,28,19902,-67 2021-02-17 09:00:36,5.03,3.10,10.00,99.90,1024260,29,20023,-66 2021-02-17 09:01:10,5.10,2.95,10.30,99.90,1027216,28,20025,-68 2021-02-17 09:01:49,5.90,3.28,10.40,99.90,1027306,28,20018,-68 2021-02-17 09:02:24,6.55,3.08,10.70,99.90,1028085,28,20027,-67 2021-02-17 09:02:56,7.38,3.35,10.90,99.90,1030423,28,20102,-67 2021-02-17 09:03:29,6.10,3.17,10.90,99.90,1032118,28,20118,-67 2021-02-17 09:04:00,4.80,3.33,11.00,99.90,1028177,28,20022,-67 2021-02-17 09:04:37,4.78,3.13,11.00,99.90,1028737,28,20982,-67 2021-02-17 09:05:14,5.90,2.95,10.90,99.90,1028113,28,20046,-67 2021-02-17 09:05:45,5.88,3.10,10.80,99.90,1034072,28,20053,-67 2021-02-17 09:06:17,4.53,3.00,10.60,99.90,1036078,28,20014,-67 2021-02-17 09:06:49,4.80,3.00,10.50,99.90,1036129,28,20022,-67 2021-02-17 09:07:20,6.15,3.33,10.60,99.90,1036226,28,20025,-66 2021-02-17 09:07:51,4.60,2.92,10.80,99.90,1032098,28,20081,-66 2021-02-17 09:08:22,6.20,3.10,10.90,99.90,1032164,28,20399,-67 2021-02-17 09:08:53,4.78,3.03,10.90,99.90,1031982,28,20426,-66 2021-02-17 09:09:27,4.38,3.47,11.10,99.90,1032059,28,20017,-66 2021-02-17 09:09:58,4.30,2.83,11.00,99.90,1032009,28,20018,-66 2021-02-17 09:10:29,5.05,2.80,10.90,99.90,1032237,28,20023,-67 2021-02-17 09:11:00,4.40,2.88,10.90,99.90,1031856,28,20018,-67 2021-02-17 09:11:31,4.47,3.08,10.90,99.90,1031147,28,20530,-67 2021-02-17 09:12:03,6.47,3.78,10.80,99.90,1031841,28,20018,-67 2021-02-17 09:12:34,4.65,3.65,10.80,99.90,1032249,28,20030,-67 2021-02-17 09:13:05,3.75,2.60,10.60,99.90,1032019,28,20084,-67 2021-02-17 09:13:58,4.60,3.28,10.60,99.90,1028062,28,20123,-67 2021-02-17 09:14:34,5.72,3.20,10.40,99.90,1028160,28,20077,-68 2021-02-17 09:15:09,5.55,3.10,10.40,99.90,1027915,28,20030,-68 2021-02-17 09:15:40,5.05,2.97,10.30,99.90,1032097,28,20029,-68 2021-02-17 09:16:11,4.80,3.45,10.40,99.90,1031427,28,20054,-68 2021-02-17 09:16:43,6.00,3.88,10.40,99.90,1031947,28,20409,-69 2021-02-17 09:17:33,4.30,2.92,10.60,99.90,1031899,28,20026,-68 2021-02-17 09:18:04,5.05,2.90,10.80,99.90,1032153,28,20034,-68 2021-02-17 09:18:37,6.47,3.80,11.20,99.90,1031950,28,20026,-68 2021-02-17 09:19:13,6.60,4.15,11.40,99.90,1032035,28,20026,-68 2021-02-17 09:19:56,8.00,5.47,11.80,99.90,1031973,28,20026,-67 2021-02-17 09:20:31,3.72,2.90,12.00,99.90,1032073,28,20108,-68 2021-02-17 09:21:04,5.60,2.97,12.20,99.90,1031826,28,20023,-68 2021-02-17 09:21:54,4.13,2.80,12.20,99.90,1030813,28,20026,-68 2021-02-17 09:22:36,3.33,2.53,12.30,99.90,1032102,28,20023,-67 2021-02-17 09:23:08,6.18,3.55,12.40,99.90,1032225,28,20034,-68 2021-02-17 09:23:57,6.65,5.15,12.60,99.90,1027760,28,20050,-68 2021-02-17 09:24:40,5.72,3.72,12.30,99.90,1024081,29,20518,-68 2021-02-17 09:25:12,5.50,2.78,12.40,99.90,1024158,28,20425,-67 2021-02-17 09:25:43,4.80,2.80,12.40,99.90,1027963,28,20019,-68 2021-02-17 09:26:32,4.00,2.60,12.40,99.90,1027842,28,20023,-67 2021-02-17 09:27:20,3.38,2.30,12.40,99.90,1027952,28,20498,-68 2021-02-17 09:27:51,5.93,2.63,12.30,99.90,1028321,28,20539,-68 2021-02-17 09:28:22,5.38,2.58,12.20,99.90,1028033,28,20437,-68 2021-02-17 09:29:06,5.28,2.75,12.20,99.90,1024063,29,20441,-68 2021-02-17 09:29:37,4.30,2.63,12.00,99.90,1020142,29,20055,-68 2021-02-17 09:30:18,5.80,2.80,11.90,99.90,1019793,29,20024,-68 2021-02-17 09:30:48,12.00,12.00,12.00,99.90,1023790,29,20423,-67 2021-02-17 09:31:25,12.20,12.20,12.20,99.90,1021810,29,19914,-68 2021-02-17 09:32:14,3.28,2.38,12.20,99.90,1034770,28,19909,-67 2021-02-17 09:32:44,3.50,2.30,12.30,99.90,1036283,28,20022,-67 2021-02-17 09:33:15,4.45,3.05,12.10,99.90,1036484,28,20049,-69 2021-02-17 09:33:46,3.92,2.83,11.90,99.90,1036455,28,20072,-68 2021-02-17 09:34:36,4.43,2.60,11.90,99.90,1036564,28,20022,-67 2021-02-17 09:35:32,5.50,3.25,11.50,99.90,1036564,28,20026,-67 2021-02-17 09:36:03,4.72,3.10,11.30,99.90,1036232,28,20022,-67 2021-02-17 09:36:34,5.90,2.80,11.20,99.90,1032001,28,20027,-68 2021-02-17 09:37:05,5.63,3.05,11.40,99.90,1032273,28,20021,-67 2021-02-17 09:37:36,3.35,2.47,11.70,99.90,1032119,28,20026,-68 2021-02-17 09:38:19,3.95,2.65,12.20,99.90,1032448,28,20029,-67 2021-02-17 09:38:51,3.85,2.53,12.70,99.90,1036403,28,20022,-68 2021-02-17 09:39:27,3.78,2.30,13.00,99.90,1036478,28,20044,-67 2021-02-17 09:40:00,3.67,2.83,13.10,99.90,1036390,28,20014,-68 2021-02-17 09:40:31,5.97,3.22,13.20,99.90,1036342,28,20369,-67 2021-02-17 09:41:12,5.43,4.03,13.40,99.90,1036199,28,20018,-67 2021-02-17 09:41:42,6.00,4.60,13.40,99.90,1036190,28,20049,-65 2021-02-17 09:42:18,5.15,2.78,13.50,99.90,1036215,28,20506,-69 2021-02-17 09:42:49,5.25,2.80,13.20,99.90,1036361,28,20024,-66 2021-02-17 09:43:53,4.75,2.95,12.90,99.90,1036164,28,20026,-66 2021-02-17 09:44:24,6.43,4.93,12.70,99.90,1027629,28,20030,-68 2021-02-17 09:44:59,7.53,4.88,12.70,99.90,1023867,29,20022,-68 2021-02-17 09:45:32,10.68,7.35,12.90,99.90,1023902,29,20027,-67 2021-02-17 09:46:24,4.70,2.58,12.90,99.90,1023888,29,20090,-68 2021-02-17 09:46:55,5.65,2.97,12.90,99.90,1027771,28,20023,-67 2021-02-17 09:47:43,5.32,2.78,12.90,99.90,1027715,28,20019,-67 2021-02-17 09:48:20,4.00,3.13,13.10,99.90,1027957,28,20468,-66 2021-02-17 09:49:09,5.35,3.33,12.90,99.90,1027800,28,20335,-66 2021-02-17 09:49:39,5.82,2.90,13.20,99.90,1027772,28,20069,-66 2021-02-17 09:50:30,6.53,4.00,13.40,99.90,1027932,28,20161,-66 2021-02-17 09:51:01,3.58,2.65,13.80,99.90,1027873,28,20504,-66 2021-02-17 09:51:46,8.98,5.05,13.90,99.90,1027475,28,20037,-65 2021-02-17 09:52:17,5.40,3.33,14.00,99.90,1028057,28,20524,-67 2021-02-17 09:52:48,5.22,2.63,13.90,99.90,1027728,28,20027,-66 2021-02-17 09:53:19,5.00,2.72,13.90,99.90,1028059,28,20113,-65 2021-02-17 09:53:50,7.53,3.95,14.10,99.90,1027852,28,20023,-66 2021-02-17 09:54:25,6.00,3.80,14.00,99.90,1027872,28,20077,-65 2021-02-17 09:54:55,5.38,3.08,14.10,99.90,1027648,28,20022,-66 2021-02-17 09:55:31,4.40,3.42,14.30,99.90,1028016,28,20031,-65 2021-02-17 09:56:06,6.53,3.58,14.50,99.90,1027555,28,20085,-65 2021-02-17 09:56:37,4.50,2.67,14.90,99.90,1027859,28,20102,-67 2021-02-17 09:57:25,4.32,2.88,15.20,99.90,1023738,28,20484,-67 2021-02-17 09:58:15,4.20,2.83,15.30,99.90,1024003,29,20109,-68 2021-02-17 09:58:59,7.97,2.92,15.60,99.90,1024997,28,20030,-68 2021-02-17 09:59:39,6.38,2.55,15.40,99.90,1023584,29,20035,-68 2021-02-17 10:00:11,5.22,2.40,15.60,99.90,1024112,29,20054,-69 2021-02-17 10:00:49,4.57,2.30,15.60,99.90,1023949,29,20149,-68 2021-02-17 10:01:20,5.75,2.55,15.80,99.90,1025758,28,20020,-68 2021-02-17 10:01:50,2.55,2.15,16.20,99.90,1027997,28,20063,-68 2021-02-17 10:02:23,4.10,2.38,16.30,99.90,1027826,28,20027,-68 2021-02-17 10:02:54,4.30,2.30,16.70,99.90,1027924,28,20038,-69 2021-02-17 10:03:25,3.00,2.08,16.80,99.90,1027502,28,20022,-67 2021-02-17 10:03:55,2.60,1.80,17.00,99.90,1027893,28,20023,-67 2021-02-17 10:04:26,3.17,1.67,17.00,99.90,1027854,28,20022,-68 2021-02-17 10:05:18,3.05,1.90,17.10,99.90,1027789,28,20057,-68 2021-02-17 10:05:52,3.15,2.20,17.10,99.90,1027496,28,20022,-69 2021-02-17 10:06:22,4.53,2.15,17.40,99.90,1027853,28,20034,-68 2021-02-17 10:06:53,4.85,2.00,17.60,99.90,1027783,28,20113,-69 2021-02-17 10:07:25,3.13,2.15,17.30,99.90,1027900,28,20416,-68 2021-02-17 10:07:57,4.70,2.10,17.10,99.90,1023672,29,20026,-68 2021-02-17 10:08:27,4.03,2.33,17.10,99.90,1024073,29,20035,-69 2021-02-17 10:08:58,3.38,2.22,17.30,99.90,1023612,29,20066,-69 2021-02-17 10:09:29,4.80,2.38,17.30,99.90,1024112,28,20034,-71 2021-02-17 10:10:00,3.22,2.15,17.20,99.90,1027881,28,20070,-71 2021-02-17 10:10:30,3.42,2.20,17.00,99.90,1024156,29,20030,-71 2021-02-17 10:11:03,6.15,2.53,16.90,99.90,1023829,29,20084,-71 2021-02-17 10:11:34,3.28,2.20,17.00,99.90,1023575,29,20854,-71 2021-02-17 10:12:05,4.40,2.40,17.30,99.90,1020150,29,20051,-69 2021-02-17 10:12:36,4.55,2.30,17.30,99.90,1024074,28,20070,-72 2021-02-17 10:13:07,2.45,1.80,17.50,99.90,1023929,29,20024,-73 2021-02-17 10:13:38,3.45,2.00,17.70,99.90,1024111,28,20418,-73 2021-02-17 10:14:08,3.00,2.17,17.90,99.90,1028009,28,20117,-72 2021-02-17 10:14:39,4.60,2.05,18.10,99.90,1027824,28,20389,-72 2021-02-17 10:15:12,2.58,2.00,18.30,99.90,1027962,28,20106,-74 2021-02-17 10:15:43,3.13,1.98,18.20,99.90,1027721,28,20026,-73 2021-02-17 10:16:14,3.45,2.10,18.20,99.90,1027837,28,20042,-73 2021-02-17 10:16:45,4.50,2.42,18.30,99.90,1027851,28,20046,-72 2021-02-17 10:17:16,4.45,2.10,18.20,99.60,1023620,29,20019,-73 2021-02-17 10:17:49,3.92,2.60,18.10,99.70,1019626,29,20055,-70 2021-02-17 10:18:20,6.25,2.20,17.90,99.20,1020011,29,20478,-74 2021-02-17 10:18:50,3.38,2.20,17.50,99.50,1022446,28,20092,-74 2021-02-17 10:19:22,3.08,1.98,17.90,99.90,1022960,28,20461,-72 2021-02-17 10:19:52,5.13,2.30,18.00,99.90,1027364,28,20030,-75 2021-02-17 10:20:24,2.60,2.10,18.10,99.70,1029787,28,20019,-78 2021-02-17 10:20:55,4.57,2.20,17.60,99.20,1026349,28,20018,-70 2021-02-17 10:21:26,5.03,2.60,17.70,99.60,1030708,28,20428,-69 2021-02-17 10:21:57,5.03,2.55,17.50,99.30,1033911,28,20033,-69 2021-02-17 10:22:27,3.42,2.38,17.60,99.90,1040331,28,20485,-69 2021-02-17 10:22:59,3.15,2.10,17.70,99.90,1040653,28,20067,-69 2021-02-17 10:23:30,4.53,2.00,17.40,99.60,1040611,28,20013,-69 2021-02-17 10:24:01,2.80,2.10,17.50,99.90,1040448,28,20025,-69 2021-02-17 10:24:31,2.92,2.13,17.60,99.80,1040242,28,20052,-66 2021-02-17 10:25:04,6.45,2.55,17.30,99.80,1040484,28,20016,-70 2021-02-17 10:25:36,2.92,1.85,17.50,99.90,1040525,28,20013,-69 2021-02-17 10:26:07,3.20,2.00,17.40,99.60,1040183,28,20018,-71 2021-02-17 10:26:38,3.67,1.90,17.40,99.90,1040501,28,20026,-70 2021-02-17 10:27:09,3.50,1.95,17.40,99.90,1040440,28,20013,-70 2021-02-17 10:27:40,2.97,2.00,17.40,99.90,1040587,28,20462,-71 2021-02-17 10:28:11,4.82,2.40,17.70,99.70,1040032,28,20191,-71 2021-02-17 10:28:41,6.43,2.30,18.00,99.30,1040102,28,20032,-71 2021-02-17 10:29:12,3.30,2.28,18.50,99.40,1039560,28,20370,-71 2021-02-17 10:29:43,2.80,2.13,18.80,98.00,1039886,28,20051,-71 2021-02-17 10:30:15,5.05,2.58,19.00,97.70,1040116,28,20101,-70 2021-02-17 10:30:46,4.07,2.33,18.60,97.20,1040520,28,20520,-69 2021-02-17 10:31:17,4.07,2.67,19.00,97.40,1040499,28,20037,-70 2021-02-17 10:31:48,4.47,2.53,18.90,96.80,1040517,28,20352,-69 2021-02-17 10:32:19,4.72,2.15,18.40,97.20,1040362,28,20104,-69 2021-02-17 10:32:50,3.75,1.98,18.30,97.40,1040476,28,20020,-69 2021-02-17 10:33:21,2.88,2.20,18.40,97.80,1040501,28,20017,-70 2021-02-17 10:33:52,3.83,2.10,18.20,97.90,1040508,28,20025,-69 2021-02-17 10:34:23,3.33,2.20,18.10,98.30,1040419,28,20086,-69 2021-02-17 10:34:54,2.95,2.20,18.30,97.90,1040516,28,20017,-69 2021-02-17 10:35:26,5.85,2.50,18.30,98.00,1040149,28,20092,-69 2021-02-17 10:35:56,3.03,2.10,18.30,98.00,1040029,28,20014,-70 2021-02-17 10:36:27,3.65,1.90,18.50,98.00,1040047,28,20013,-68 2021-02-17 10:36:58,3.33,2.20,18.70,97.90,1040200,28,20013,-69 2021-02-17 10:37:28,7.50,2.60,19.10,97.50,1035983,28,20014,-70 2021-02-17 10:37:59,3.63,2.42,19.50,97.40,1036058,28,20026,-70 2021-02-17 10:38:30,3.58,1.95,19.60,95.90,1036366,28,20508,-71 2021-02-17 10:39:01,4.28,1.95,19.50,95.70,1040188,28,20463,-69 2021-02-17 10:39:31,2.38,1.80,19.70,95.40,1039689,28,20045,-70 2021-02-17 10:40:03,3.58,2.15,19.60,95.60,1040534,28,20029,-69 2021-02-17 10:40:33,3.95,2.05,19.80,95.20,1040434,28,20018,-70 2021-02-17 10:41:04,3.90,2.45,19.70,94.90,1040402,28,20589,-70 2021-02-17 10:41:35,4.47,2.10,19.70,94.80,1040534,28,20052,-70 2021-02-17 10:42:06,4.18,1.88,19.80,94.80,1040524,28,20450,-69 2021-02-17 10:42:38,3.00,2.17,19.40,93.90,1040506,28,20489,-69 2021-02-17 10:43:08,4.00,1.80,19.30,94.30,1040434,28,20027,-69 2021-02-17 10:43:39,2.53,1.77,19.10,93.80,1040554,28,20024,-68 2021-02-17 10:44:10,3.63,2.30,18.80,94.00,1040139,28,20017,-69 2021-02-17 10:44:41,2.08,1.88,18.50,94.20,1040232,28,20387,-69 2021-02-17 10:45:15,4.93,1.90,18.30,94.70,1040274,28,20498,-69 2021-02-17 10:45:45,4.55,1.60,18.40,94.70,1040282,28,20022,-69 2021-02-17 10:46:16,2.60,1.80,18.10,94.40,1040537,28,20777,-69 2021-02-17 10:46:47,2.30,1.65,18.20,94.70,1040648,28,20477,-69 2021-02-17 10:47:18,2.90,1.77,18.00,94.40,1040516,28,20053,-69 2021-02-17 10:47:50,5.53,2.47,18.20,95.00,1040546,28,20032,-69 2021-02-17 10:48:21,3.80,1.92,18.40,94.60,1040070,28,20022,-69 2021-02-17 10:48:51,5.07,2.30,17.40,94.90,1040114,28,20021,-69 2021-02-17 10:49:22,4.22,1.83,17.10,95.60,1039162,28,20071,-69 2021-02-17 10:49:53,5.18,2.22,16.70,96.10,1036167,28,20539,-69 2021-02-17 10:50:24,3.13,1.90,16.40,96.50,1040141,28,20025,-69 2021-02-17 10:50:54,3.85,2.78,16.60,97.10,1036047,28,20014,-68 2021-02-17 10:51:25,5.40,1.80,16.60,97.20,1036364,28,20428,-69 2021-02-17 10:51:57,4.22,2.03,16.90,97.40,1040107,28,20029,-69 2021-02-17 10:52:28,3.22,1.85,16.90,96.60,1040100,28,20022,-69 2021-02-17 10:52:59,3.88,1.85,16.70,96.20,1040453,28,20379,-69 2021-02-17 10:53:30,5.28,2.15,16.80,96.50,1040409,28,20036,-69 2021-02-17 10:54:01,3.05,1.90,16.90,96.70,1040547,28,20097,-69 2021-02-17 10:54:32,3.28,2.03,16.60,96.50,1040941,28,20018,-69 2021-02-17 10:55:03,4.15,2.45,16.80,96.70,1040970,28,20017,-70 2021-02-17 10:55:34,4.32,2.40,17.10,96.60,1040956,28,20364,-70 2021-02-17 10:56:05,3.70,2.22,17.30,96.30,1040772,28,20022,-69 2021-02-17 10:56:36,2.95,2.05,17.30,96.00,1040860,28,20114,-69 2021-02-17 10:57:07,3.42,1.90,17.70,96.20,1040734,28,20573,-68 2021-02-17 10:57:42,6.13,1.90,17.70,95.80,1040379,28,20037,-69 2021-02-17 10:58:12,3.00,1.77,17.50,95.40,1040542,28,20016,-69 2021-02-17 10:58:43,3.90,1.70,17.90,95.80,1040628,28,20025,-69 2021-02-17 10:59:14,4.93,2.10,17.20,95.20,1040146,28,20059,-71 2021-02-17 10:59:44,4.70,2.10,16.80,95.80,1040411,28,20040,-69 2021-02-17 11:00:16,3.35,1.90,16.90,96.40,1040692,28,20068,-69 2021-02-17 11:00:47,4.00,1.92,16.90,96.50,1040667,28,20123,-69 2021-02-17 11:01:17,3.92,2.15,16.70,96.40,1040704,28,20017,-69 2021-02-17 11:01:48,5.85,2.00,17.00,96.70,1040447,28,20052,-69 2021-02-17 11:02:19,4.85,1.90,16.80,96.50,1040185,28,20052,-69 2021-02-17 11:02:49,2.10,1.67,17.00,96.60,1040306,28,20012,-69 2021-02-17 11:03:20,4.68,1.55,16.90,95.80,1040345,28,20021,-69 2021-02-17 11:03:51,3.70,1.98,16.80,96.00,1040283,28,20522,-69 2021-02-17 11:04:21,3.97,2.10,17.10,96.20,1040590,28,20059,-69 2021-02-17 11:04:52,6.47,2.67,17.50,95.90,1040673,28,20006,-69 2021-02-17 11:05:23,5.25,2.20,17.70,95.80,1040746,28,20010,-69 2021-02-17 11:05:54,2.97,2.00,17.60,95.20,1040013,28,20013,-69 2021-02-17 11:06:24,3.28,1.92,17.70,94.90,1040028,28,20499,-69 2021-02-17 11:06:55,3.03,1.73,17.50,94.60,1040089,28,20014,-69 2021-02-17 11:07:26,2.35,1.55,17.60,94.80,1040040,28,20466,-69 2021-02-17 11:07:57,3.90,2.05,17.70,94.70,1039996,28,20103,-69 2021-02-17 11:08:27,3.95,2.20,17.60,94.40,1040192,28,20409,-69 2021-02-17 11:08:58,5.57,2.47,17.80,95.00,1039927,28,20021,-69 2021-02-17 11:09:29,4.70,1.80,18.00,94.60,1039216,28,20026,-69 2021-02-17 11:10:00,4.18,1.80,18.10,94.30,1040073,28,20037,-70 2021-02-17 11:10:31,3.35,1.63,18.00,93.60,1040164,28,20025,-69 2021-02-17 11:11:01,3.38,1.70,18.00,93.50,1040327,28,20417,-70 2021-02-17 11:11:32,3.80,1.85,17.90,93.10,1040408,28,20026,-69 2021-02-17 11:12:03,3.20,1.30,17.80,93.20,1040504,28,20024,-69 2021-02-17 11:12:34,4.68,1.27,18.20,93.70,1040086,28,20179,-69 2021-02-17 11:13:05,2.92,1.50,18.20,93.20,1040201,28,20021,-69 2021-02-17 11:13:36,4.60,1.70,18.50,93.00,1040088,28,20014,-69 2021-02-17 11:14:06,2.38,1.05,18.40,92.10,1040048,28,20089,-68 2021-02-17 11:14:38,3.75,1.98,18.00,91.80,1040119,28,20016,-68 2021-02-17 11:15:09,2.55,1.38,17.90,92.40,1040094,28,20017,-69 2021-02-17 11:15:41,2.25,1.50,18.10,92.80,1040001,28,20025,-69 2021-02-17 11:16:11,3.45,1.75,18.40,92.40,1039932,28,20795,-70 2021-02-17 11:16:42,3.65,1.40,18.60,91.50,1040686,28,20096,-73 2021-02-17 11:17:13,3.63,2.20,19.00,91.70,1040487,28,20120,-68 2021-02-17 11:17:45,4.90,3.35,19.20,90.70,1040552,28,20021,-68 2021-02-17 11:18:15,7.03,2.40,19.10,90.80,1039984,28,20471,-68 2021-02-17 11:18:46,4.50,2.42,19.50,90.10,1036118,28,20097,-68 2021-02-17 11:19:17,4.25,1.90,19.50,89.20,1035321,28,20017,-70 2021-02-17 11:19:48,3.00,1.83,19.50,88.80,1036091,28,20036,-68 2021-02-17 11:20:18,3.17,1.90,19.60,88.80,1036152,28,20069,-69 2021-02-17 11:20:49,2.50,1.67,19.50,87.90,1040158,28,20061,-68 2021-02-17 11:21:20,2.83,1.25,19.10,87.70,1040163,28,20145,-68 2021-02-17 11:21:51,3.25,1.33,18.80,88.40,1040238,28,20020,-68 2021-02-17 11:22:22,2.72,1.50,17.90,89.00,1039965,28,20021,-68 2021-02-17 11:22:52,4.22,1.55,17.30,90.10,1040207,28,20379,-70 2021-02-17 11:23:23,3.15,1.27,16.80,90.50,1040639,28,20494,-69 2021-02-17 11:23:54,2.13,1.40,16.40,91.50,1041361,28,20120,-70 2021-02-17 11:24:25,2.13,0.90,16.10,91.50,1041623,28,20063,-71 2021-02-17 11:24:55,2.03,1.25,15.90,92.10,1041809,28,20025,-68 2021-02-17 11:25:26,4.47,1.60,16.20,92.20,1041323,28,20083,-70 2021-02-17 11:25:57,2.22,1.00,16.50,92.00,1041348,28,20088,-72 2021-02-17 11:26:28,5.03,1.77,16.80,91.70,1041281,28,20025,-71 2021-02-17 11:26:58,3.40,1.77,17.20,91.80,1037103,28,20010,-71 2021-02-17 11:27:29,4.15,1.90,17.70,91.80,1041213,28,20077,-70 2021-02-17 11:28:00,3.78,2.20,17.80,91.00,1041442,28,20565,-70 2021-02-17 11:28:31,3.90,1.52,18.00,90.40,1041806,28,20024,-71 2021-02-17 11:29:03,2.67,1.50,18.50,90.20,1042954,28,20397,-71 2021-02-17 11:29:33,4.88,2.20,18.80,89.90,1040713,28,20671,-71 2021-02-17 11:30:06,3.38,1.70,18.90,87.60,1040765,28,20017,-71 2021-02-17 11:30:37,3.60,1.48,18.90,87.40,1041558,28,20072,-72 2021-02-17 11:31:08,2.58,1.40,19.20,88.60,1041395,28,20235,-72 2021-02-17 11:31:39,3.17,1.38,19.40,87.10,1042141,28,20076,-70 2021-02-17 11:32:10,3.38,0.98,19.70,86.30,1041782,28,20085,-70 2021-02-17 11:32:41,5.22,1.40,19.90,86.10,1033586,28,20030,-69 2021-02-17 11:33:11,4.28,1.33,20.40,85.90,1037655,28,20022,-69 2021-02-17 11:33:43,2.67,1.00,20.50,83.40,1037819,28,20025,-70 2021-02-17 11:34:14,2.53,1.10,20.40,83.30,1038249,28,20022,-70 2021-02-17 11:34:44,1.40,1.00,20.30,82.70,1042190,28,20022,-69 2021-02-17 11:35:15,7.07,2.13,20.10,82.10,1041480,28,20014,-70 2021-02-17 11:35:46,3.13,1.48,19.50,83.00,1041715,28,20577,-69 2021-02-17 11:36:17,4.00,1.40,18.90,83.70,1042350,28,20043,-71 2021-02-17 11:36:48,2.78,1.40,18.50,85.50,1043296,28,20032,-70 2021-02-17 11:37:20,2.83,1.10,18.30,87.40,1042132,28,20022,-70 2021-02-17 11:37:51,3.90,1.45,18.10,88.70,1041580,28,20021,-69 2021-02-17 11:38:30,3.75,1.60,17.70,88.30,1037767,28,20084,-70 2021-02-17 11:39:05,2.05,1.08,17.80,88.80,1031505,28,20027,-71 2021-02-17 11:39:42,1.75,1.10,17.90,88.90,1029325,28,20074,-71 2021-02-17 11:40:13,1.50,1.10,17.90,89.40,1032629,28,20058,-70 2021-02-17 11:40:47,2.88,1.20,17.80,89.70,1034993,28,20073,-70 2021-02-17 11:41:21,3.75,1.02,17.80,89.50,1038332,28,20050,-70 2021-02-17 11:41:52,5.18,1.60,17.60,89.20,1041169,28,20052,-70 2021-02-17 11:42:25,3.17,1.20,17.80,90.10,1041103,28,20028,-69 2021-02-17 11:42:55,2.60,1.10,17.80,90.00,1041063,28,20375,-70 2021-02-17 11:43:27,1.75,1.20,17.40,90.00,1041098,28,20010,-70 2021-02-17 11:43:58,2.75,1.17,16.90,90.20,1041095,28,20033,-70 2021-02-17 11:44:28,3.40,1.60,16.60,90.90,1041185,28,20020,-71 2021-02-17 11:44:59,3.20,1.80,16.40,91.70,1040855,28,20017,-71 2021-02-17 11:45:30,3.47,1.40,16.20,91.50,1040725,28,20072,-71 2021-02-17 11:46:02,4.22,1.60,16.40,92.30,1040604,28,20014,-71 2021-02-17 11:46:32,3.92,1.50,16.50,92.20,1040876,28,20028,-70 2021-02-17 11:47:03,3.15,1.70,16.50,92.10,1041436,28,20514,-69 2021-02-17 11:47:34,4.68,1.30,16.30,92.10,1040796,28,20022,-73 2021-02-17 11:48:05,3.17,1.30,16.20,92.50,1040820,28,20029,-72 2021-02-17 11:48:36,3.53,1.48,16.10,92.70,1040894,28,20041,-71 2021-02-17 11:49:07,2.63,1.00,15.70,92.80,1040708,28,20108,-72 2021-02-17 11:49:37,1.92,1.08,15.60,94.00,1040512,28,20107,-72 2021-02-17 11:50:09,4.57,1.55,15.70,93.80,1041167,28,20083,-71 2021-02-17 11:50:39,5.18,1.30,15.50,93.50,1040642,28,20021,-74 2021-02-17 11:51:10,2.85,1.30,15.40,94.00,1036657,28,20022,-73 2021-02-17 11:51:41,3.20,1.45,15.20,93.90,1036677,28,20022,-72 2021-02-17 11:52:12,3.38,1.50,15.00,94.00,1036945,28,20090,-72 2021-02-17 11:52:42,2.92,1.40,14.90,94.60,1040840,28,20013,-72 2021-02-17 11:53:13,4.47,1.63,14.80,94.60,1041161,28,20018,-72 2021-02-17 11:53:44,4.53,1.70,14.50,95.00,1041006,28,20730,-70 2021-02-17 11:54:14,3.08,1.40,14.50,95.60,1041071,28,20014,-72 2021-02-17 11:54:46,3.83,1.40,14.30,95.70,1040679,28,20018,-72 2021-02-17 11:55:17,2.88,1.30,14.10,96.20,1036611,28,20026,-72 2021-02-17 11:55:47,3.03,1.30,14.00,97.20,1032573,28,20507,-71 2021-02-17 11:56:18,3.38,1.50,13.90,97.20,1032934,28,20053,-71 2021-02-17 11:56:49,3.33,1.52,13.80,97.40,1032797,28,20400,-71 2021-02-17 11:57:22,2.88,1.33,13.60,97.80,1036946,28,20022,-71 2021-02-17 11:57:53,4.95,1.73,13.40,98.20,1040532,28,20014,-72 2021-02-17 11:58:24,2.63,1.33,13.20,98.30,1040898,28,20089,-72 2021-02-17 11:58:54,2.88,1.40,13.10,98.60,1041110,28,20020,-71 2021-02-17 11:59:25,4.50,1.50,13.10,99.00,1040333,28,20024,-71 2021-02-17 11:59:56,7.57,1.85,12.90,99.00,1040954,28,20005,-72 2021-02-17 12:00:27,4.63,1.60,12.80,99.80,1041224,28,20009,-72 2021-02-17 12:01:03,2.92,1.60,12.90,99.90,1041885,28,20025,-72 2021-02-17 12:01:34,2.90,1.40,13.00,99.80,1037045,28,20029,-71 2021-02-17 12:02:05,4.45,1.45,13.00,99.80,1036735,28,20092,-72 2021-02-17 12:02:37,4.38,2.08,12.90,99.90,1037123,28,20495,-72 2021-02-17 12:03:07,4.78,1.90,13.00,99.90,1037027,28,20013,-69 2021-02-17 12:03:38,5.10,1.90,13.00,99.90,1041034,28,20010,-71 2021-02-17 12:04:09,3.63,1.50,13.10,99.90,1041026,28,20024,-70 2021-02-17 12:04:40,4.00,1.77,13.10,99.90,1040875,28,20028,-71 2021-02-17 12:05:11,5.10,1.75,13.20,99.90,1040846,28,20526,-70 2021-02-17 12:05:41,3.63,1.40,13.20,99.90,1040749,28,20021,-71 2021-02-17 12:06:12,3.15,1.40,13.30,99.90,1040432,28,20017,-71 2021-02-17 12:06:43,4.60,1.50,13.40,99.80,1041332,28,20475,-70 2021-02-17 12:07:15,2.00,1.27,13.40,99.50,1040623,28,20048,-71 2021-02-17 12:07:47,4.80,1.80,13.30,99.50,1041026,28,20017,-71 2021-02-17 12:08:18,3.28,1.50,13.30,99.60,1036604,28,20100,-71 2021-02-17 12:08:49,1.98,1.45,13.30,99.80,1037434,28,20010,-71 2021-02-17 12:09:20,4.57,1.60,13.30,99.90,1039948,28,20104,-69 2021-02-17 12:09:51,2.13,1.50,13.30,99.80,1040597,28,20025,-69 2021-02-17 12:10:22,7.13,2.75,13.20,99.80,1040594,28,20080,-69 2021-02-17 12:10:53,3.90,1.33,13.10,99.90,1040776,28,20018,-69 2021-02-17 12:11:23,3.25,1.63,13.00,99.90,1040620,28,20021,-71 2021-02-17 12:11:54,4.03,1.85,12.90,99.90,1040834,28,20009,-69 2021-02-17 12:12:25,3.33,1.50,12.90,99.90,1040980,28,20096,-70 2021-02-17 12:12:57,3.03,1.30,13.00,99.90,1041058,28,20013,-70 2021-02-17 12:13:27,2.33,1.23,13.10,99.90,1040614,28,20057,-70 2021-02-17 12:13:58,3.83,1.63,13.10,99.90,1036528,28,20018,-70 2021-02-17 12:14:29,3.90,1.60,13.20,99.90,1036548,28,20024,-70 2021-02-17 12:15:00,3.30,1.48,13.20,99.90,1036743,28,20421,-70 2021-02-17 12:15:33,2.75,1.58,13.00,99.90,1037134,28,20018,-71 2021-02-17 12:16:05,2.28,1.02,12.80,99.90,1032648,28,20019,-71 2021-02-17 12:16:36,6.40,1.40,12.80,99.90,1032905,28,20058,-70 2021-02-17 12:17:07,4.13,1.60,12.80,99.90,1034015,28,20046,-69 2021-02-17 12:17:39,5.00,1.42,12.80,99.90,1037604,28,20021,-70 2021-02-17 12:18:09,5.57,1.48,12.80,99.90,1044836,28,20052,-70 2021-02-17 12:18:42,4.82,2.03,12.90,99.90,1041140,28,20017,-70 2021-02-17 12:19:13,3.60,1.50,13.10,99.90,1036246,28,20026,-70 2021-02-17 12:19:43,3.60,1.50,13.10,99.70,1036360,28,20072,-69 2021-02-17 12:20:15,3.72,1.75,13.30,99.90,1037140,28,20022,-69 2021-02-17 12:20:46,7.43,1.98,13.60,99.80,1040626,28,20423,-70 2021-02-17 12:21:17,3.42,1.50,13.70,98.90,1041035,28,20014,-70 2021-02-17 12:21:48,3.58,1.17,13.70,98.80,1041131,28,20579,-70 2021-02-17 12:22:19,5.20,1.58,13.60,98.20,1041041,28,20508,-70 2021-02-17 12:22:50,3.47,1.65,13.50,98.00,1040880,28,20044,-70 2021-02-17 12:23:20,3.42,1.60,13.40,98.20,1040445,28,20110,-71 2021-02-17 12:23:51,3.20,1.30,13.40,98.00,1040944,28,20467,-70 2021-02-17 12:24:22,2.13,1.10,13.40,97.80,1040363,28,20025,-71 2021-02-17 12:24:53,2.88,1.17,13.50,97.90,1040630,28,20393,-71 2021-02-17 12:25:26,3.72,1.50,13.50,97.80,1036647,28,20055,-73 2021-02-17 12:25:57,3.00,1.20,13.50,98.00,1036933,28,20104,-70 2021-02-17 12:26:28,4.32,1.63,13.50,97.80,1040622,28,20075,-71 2021-02-17 12:26:59,2.70,1.05,13.30,97.70,1040445,28,20457,-73 2021-02-17 12:27:32,4.05,1.23,13.30,97.90,1040877,28,20013,-72 2021-02-17 12:28:03,2.55,1.30,13.20,97.90,1032469,28,20026,-72 2021-02-17 12:28:34,3.47,1.48,13.00,98.30,1029093,28,20034,-73 2021-02-17 12:29:05,11.52,1.50,13.10,98.50,1032409,28,20500,-72 2021-02-17 12:29:38,3.85,1.25,13.10,98.50,1033271,28,20018,-72 2021-02-17 12:30:09,3.58,1.42,13.00,98.60,1037115,28,20069,-73 2021-02-17 12:30:41,3.35,1.20,13.10,98.60,1040981,28,20442,-73 2021-02-17 12:31:12,3.33,1.08,13.00,98.80,1041093,28,20021,-74 2021-02-17 12:31:43,3.97,1.30,13.00,98.70,1041027,28,20025,-71 2021-02-17 12:32:14,3.03,1.13,12.90,98.60,1040952,28,20025,-71 2021-02-17 12:32:45,3.72,1.40,13.00,98.80,1040494,28,20022,-67 2021-02-17 12:33:17,3.88,1.30,13.10,98.70,1040558,28,20018,-70 2021-02-17 12:33:48,5.38,1.33,13.00,98.70,1040456,28,20025,-71 2021-02-17 12:34:20,4.05,1.30,12.90,98.90,1040681,28,20022,-69 2021-02-17 12:34:51,4.40,1.40,13.00,99.00,1040693,28,20017,-69 2021-02-17 12:35:22,1.92,1.10,12.90,98.90,1040582,28,20104,-69 2021-02-17 12:35:53,2.60,1.50,13.00,99.20,1040910,28,20421,-68 2021-02-17 12:36:24,2.38,1.05,13.10,99.10,1040780,28,20017,-67 2021-02-17 12:36:55,3.92,1.50,13.00,99.10,1040969,28,20071,-68 2021-02-17 12:37:26,2.67,1.20,13.00,99.10,1040377,28,20018,-66 2021-02-17 12:37:57,4.65,1.25,12.90,99.20,1040598,28,20025,-66 2021-02-17 12:38:28,3.58,1.25,12.90,99.30,1036430,28,20406,-66 2021-02-17 12:38:58,5.68,1.40,13.00,99.40,1036502,28,20497,-69 2021-02-17 12:39:29,3.33,1.23,13.10,99.20,1036876,28,20530,-69 2021-02-17 12:40:00,3.00,1.20,13.10,99.60,1040700,28,20526,-67 2021-02-17 12:40:31,3.45,1.30,13.20,99.90,1040926,28,20006,-67 2021-02-17 12:41:02,4.13,1.65,13.30,99.60,1041000,28,20093,-66 2021-02-17 12:41:33,3.78,1.30,13.10,99.50,1040413,28,20051,-68 2021-02-17 12:42:04,4.72,1.65,13.20,99.20,1040605,28,20018,-68 2021-02-17 12:42:35,2.67,1.40,13.10,98.80,1040523,28,20037,-70 2021-02-17 12:43:08,4.22,1.20,13.00,99.10,1040622,28,20395,-68 2021-02-17 12:43:39,4.50,1.35,12.90,99.20,1040900,28,20005,-69 2021-02-17 12:44:09,3.30,1.10,13.00,99.70,1040695,28,20013,-70 2021-02-17 12:44:44,3.08,1.77,13.10,99.70,1040466,28,20025,-70 2021-02-17 12:45:21,3.97,1.50,13.20,99.50,1040548,28,20013,-68 2021-02-17 12:45:52,3.38,1.45,13.20,99.20,1040448,28,20017,-71 2021-02-17 12:46:29,2.80,1.30,13.30,99.50,1040595,28,20013,-70 2021-02-17 12:47:02,3.47,1.48,13.40,99.30,1040936,28,20039,-68 2021-02-17 12:47:36,4.82,1.40,13.40,99.00,1040917,28,20068,-70 2021-02-17 12:48:26,3.30,1.30,13.50,98.80,1040465,28,20053,-71 2021-02-17 12:48:57,2.85,1.27,13.40,99.10,1040536,28,20021,-68 2021-02-17 12:49:51,3.20,1.40,13.40,98.40,1040574,28,20090,-67 2021-02-17 12:50:40,2.50,1.25,13.30,98.50,1040845,28,20010,-67 2021-02-17 12:51:29,1.60,1.17,13.00,98.70,1041040,28,20029,-69 2021-02-17 12:52:18,3.78,1.80,12.80,99.20,1040743,28,20021,-70 2021-02-17 12:53:12,5.30,1.75,12.70,99.50,1040911,28,20013,-70 2021-02-17 12:53:52,7.35,1.92,12.40,99.60,1032381,28,20090,-69 2021-02-17 12:54:42,4.80,1.80,12.30,99.90,1036479,28,20464,-71 2021-02-17 12:55:14,2.75,1.50,12.30,99.90,1036563,28,20022,-70 2021-02-17 12:55:45,3.85,1.30,12.20,99.90,1040427,28,20384,-69 2021-02-17 12:56:16,6.75,1.42,12.20,99.90,1040423,28,20018,-66 2021-02-17 12:56:47,3.80,1.80,12.10,99.90,1040769,28,20005,-67 2021-02-17 12:57:19,3.22,1.55,12.10,99.90,1040742,28,20013,-68 2021-02-17 12:57:50,2.58,1.20,12.10,99.90,1040660,28,20018,-66 2021-02-17 12:58:32,3.50,1.40,12.10,99.90,1040744,28,20033,-66 2021-02-17 12:59:03,3.10,1.30,12.10,99.90,1040472,28,20010,-73 2021-02-17 12:59:33,6.10,2.28,12.10,99.90,1040544,28,20016,-70 2021-02-17 13:00:06,2.67,1.63,12.10,99.90,1036253,28,20018,-69 2021-02-17 13:00:37,3.90,1.30,12.10,99.90,1036822,28,20018,-70 2021-02-17 13:01:08,1.98,1.08,12.10,99.90,1040587,28,20005,-68 2021-02-17 13:01:40,3.80,1.20,12.10,99.90,1040504,28,20013,-68 2021-02-17 13:02:11,3.10,1.17,12.00,99.90,1040843,28,20013,-69 2021-02-17 13:02:42,2.63,1.38,12.00,99.90,1040825,28,20014,-69 2021-02-17 13:03:12,2.95,1.40,11.90,99.90,1040931,28,20041,-69 2021-02-17 13:03:43,2.08,1.23,11.80,99.90,1040800,28,20020,-69 2021-02-17 13:04:14,4.70,2.83,11.80,99.90,1040880,28,20013,-69 2021-02-17 13:04:48,5.70,2.53,11.90,99.90,1036354,28,20460,-68 2021-02-17 13:05:19,2.10,0.93,11.90,99.90,1036469,28,20009,-69 2021-02-17 13:05:51,3.15,1.25,11.80,99.90,1036386,28,20046,-68 2021-02-17 13:06:22,4.30,1.50,11.70,99.90,1036992,28,20013,-69 2021-02-17 13:06:53,3.80,1.40,11.60,99.90,1040470,28,20025,-69 2021-02-17 13:07:23,4.22,1.38,11.60,99.90,1040593,28,20016,-69 2021-02-17 13:07:54,5.35,1.88,11.60,99.90,1040587,28,20088,-69 2021-02-17 13:08:25,4.63,1.52,11.50,99.90,1040535,28,20017,-69 2021-02-17 13:08:56,5.60,2.00,11.50,99.90,1036256,28,20018,-69 2021-02-17 13:09:26,4.25,1.67,11.60,99.90,1036614,28,20013,-69 2021-02-17 13:09:57,2.15,1.25,11.60,99.90,1040411,28,20400,-69 2021-02-17 13:10:28,2.53,1.20,11.60,99.90,1040561,28,20016,-69 2021-02-17 13:10:58,5.28,1.88,11.50,99.90,1040598,28,20072,-69 2021-02-17 13:11:29,6.75,1.98,11.50,99.90,1040836,28,20455,-69 2021-02-17 13:12:00,6.20,1.45,11.50,99.90,1040752,28,20021,-69 2021-02-17 13:12:31,4.63,1.70,11.40,99.90,1040775,28,20013,-68 2021-02-17 13:13:02,3.40,1.42,11.30,99.90,1040696,28,20017,-69 2021-02-17 13:13:32,3.03,1.75,11.20,99.90,1036340,28,20494,-69 2021-02-17 13:14:03,4.78,1.52,11.30,99.90,1032217,28,20014,-69 2021-02-17 13:14:35,6.18,1.60,11.30,99.90,1032416,28,20050,-69 2021-02-17 13:15:06,4.13,1.40,11.30,99.90,1032944,28,20007,-68 2021-02-17 13:15:38,3.78,1.48,11.40,99.90,1036635,28,20084,-69 2021-02-17 13:16:08,3.58,1.42,11.40,99.90,1040221,28,20018,-68 2021-02-17 13:16:39,3.17,1.60,11.40,99.90,1040545,28,20514,-68 2021-02-17 13:17:11,5.22,1.60,11.50,99.90,1036484,28,20056,-69 2021-02-17 13:17:42,3.05,1.63,11.40,99.90,1036261,28,20014,-69 2021-02-17 13:18:13,4.03,1.55,11.30,99.90,1036296,28,20017,-68 2021-02-17 13:18:44,4.40,1.20,11.30,99.90,1036923,28,20089,-68 2021-02-17 13:19:15,5.00,1.58,11.20,99.90,1040407,28,20410,-68 2021-02-17 13:19:46,3.47,2.25,11.20,99.90,1040424,28,20020,-68 2021-02-17 13:20:16,6.47,2.47,11.30,99.90,1040593,28,20447,-68 2021-02-17 13:20:48,4.35,1.95,11.30,99.90,1040497,28,20017,-68 2021-02-17 13:21:20,3.22,2.10,11.40,99.90,1040418,28,20065,-69 2021-02-17 13:21:51,5.80,1.67,11.40,99.90,1040729,28,20014,-69 2021-02-17 13:22:21,2.90,1.67,11.30,99.90,1040792,28,20006,-69 2021-02-17 13:22:52,3.38,2.30,11.40,99.90,1040765,28,20028,-68 2021-02-17 13:23:23,7.60,3.47,11.40,99.90,1040740,28,20092,-69 2021-02-17 13:23:54,4.28,1.60,11.40,99.90,1040749,28,20017,-67 2021-02-17 13:24:24,4.75,1.40,11.30,99.90,1040704,28,20502,-66 2021-02-17 13:24:55,2.50,1.30,11.30,99.90,1040845,28,20029,-69 2021-02-17 13:25:26,3.47,1.17,11.20,99.90,1040822,28,20013,-69 2021-02-17 13:25:56,2.85,1.35,11.10,99.90,1040232,28,20017,-67 2021-02-17 13:26:27,4.45,1.60,11.00,99.90,1036263,28,20025,-69 2021-02-17 13:26:58,3.38,1.60,11.00,99.90,1036252,28,20435,-70 2021-02-17 13:27:28,2.97,1.38,10.90,99.90,1036380,28,20069,-70 2021-02-17 13:27:59,5.15,1.50,11.00,99.90,1040356,28,20018,-70 2021-02-17 13:28:30,3.92,1.23,11.00,99.90,1040370,28,20483,-71 2021-02-17 13:29:01,4.97,1.70,11.00,99.90,1040297,28,20005,-71 2021-02-17 13:29:32,3.08,1.23,11.10,99.90,1040349,28,20075,-71 2021-02-17 13:30:04,6.10,1.60,11.10,99.90,1040392,28,20068,-71 2021-02-17 13:30:35,4.55,1.50,11.00,99.90,1040750,28,20037,-70 2021-02-17 13:31:06,2.53,1.20,10.90,99.90,1040257,28,20104,-71 2021-02-17 13:31:37,5.80,1.48,10.80,99.90,1040223,28,20020,-71 2021-02-17 13:32:08,2.95,1.30,10.80,99.90,1040346,28,20083,-71 2021-02-17 13:32:38,3.72,1.27,10.70,99.90,1040346,28,20467,-70 2021-02-17 13:33:09,6.10,1.65,10.80,99.90,1040655,28,20055,-70 2021-02-17 13:33:40,2.85,1.20,10.80,99.90,1040595,28,20067,-70 2021-02-17 13:34:11,2.80,1.17,10.80,99.90,1040716,28,20091,-70 2021-02-17 13:34:42,4.25,1.30,10.80,99.90,1040690,28,20049,-70 2021-02-17 13:35:13,4.65,1.30,10.80,99.90,1040365,28,20016,-70 2021-02-17 13:35:44,6.10,1.30,10.90,99.90,1040306,28,20030,-70 2021-02-17 13:36:15,3.60,1.60,11.00,99.90,1040155,28,20014,-70 2021-02-17 13:36:45,4.97,1.52,11.00,99.90,1040314,28,20112,-70 2021-02-17 13:37:16,4.13,1.30,11.10,99.90,1040548,28,20033,-70 2021-02-17 13:37:47,5.47,1.60,11.10,99.90,1040285,28,20020,-70 2021-02-17 13:38:17,6.53,1.60,11.10,99.90,1040303,28,20399,-70 2021-02-17 13:38:48,4.72,1.55,11.10,99.90,1036178,28,20396,-70 2021-02-17 13:39:19,3.92,1.60,11.10,99.90,1036359,28,20014,-70 2021-02-17 13:39:50,4.93,1.52,11.20,99.90,1040186,28,20097,-70 2021-02-17 13:40:20,3.22,1.30,11.20,99.90,1040304,28,20017,-70 2021-02-17 13:40:52,4.07,1.40,11.30,99.90,1040672,28,20044,-70 2021-02-17 13:41:23,4.40,1.13,11.30,99.90,1040576,28,20014,-70 2021-02-17 13:41:53,4.25,1.50,11.40,99.90,1040524,28,20005,-70 2021-02-17 13:42:24,2.92,1.60,11.50,99.90,1040220,28,20017,-70 2021-02-17 13:42:55,4.63,1.77,11.50,99.90,1040176,28,20047,-70 2021-02-17 13:43:26,2.65,1.15,11.50,99.90,1040290,28,20017,-71 2021-02-17 13:43:58,5.63,1.88,11.60,99.90,1040233,28,20021,-71 2021-02-17 13:44:29,3.17,1.30,11.50,99.90,1040408,28,20149,-71 2021-02-17 13:44:59,3.78,1.40,11.60,99.90,1040397,28,20371,-71 2021-02-17 13:45:32,3.67,1.30,11.70,99.90,1040304,28,20013,-70 2021-02-17 13:46:02,5.57,1.55,11.70,99.90,1040061,28,20022,-72 2021-02-17 13:46:33,3.80,1.27,11.70,99.90,1040376,28,20097,-71 2021-02-17 13:47:04,2.80,1.10,11.70,99.90,1040560,28,20459,-70 2021-02-17 13:47:35,4.28,1.80,11.70,99.90,1040619,28,20104,-70 2021-02-17 13:48:06,3.40,1.30,11.80,99.90,1040515,28,20096,-71 2021-02-17 13:48:37,3.85,1.50,11.80,99.90,1040624,28,20068,-71 2021-02-17 13:49:08,4.25,1.48,11.80,99.90,1040547,28,20060,-71 2021-02-17 13:49:40,4.88,1.20,12.00,99.90,1040586,28,20033,-70 2021-02-17 13:50:11,4.78,1.50,12.00,99.90,1040627,28,20028,-71 2021-02-17 13:50:42,3.35,1.25,12.10,99.90,1040548,28,20048,-70 2021-02-17 13:51:13,5.07,1.40,12.30,99.90,1040715,28,20103,-71 2021-02-17 13:51:44,4.55,1.63,12.60,99.90,1040557,28,20104,-70 2021-02-17 13:52:14,4.00,1.30,13.00,99.90,1040597,28,20021,-71 2021-02-17 13:52:45,5.15,2.90,13.30,99.90,1040656,28,20494,-71 2021-02-17 13:53:16,2.97,2.00,13.50,99.90,1040652,28,20022,-70 2021-02-17 13:53:47,4.95,2.88,13.60,99.90,1040592,28,20013,-70 2021-02-17 13:54:18,4.97,2.20,14.10,99.90,1040481,28,20059,-71 2021-02-17 13:54:48,5.78,2.33,14.60,99.90,1040534,28,20040,-71 2021-02-17 13:55:20,2.92,1.58,14.80,99.80,1040687,28,20095,-71 2021-02-17 13:55:50,3.75,1.40,15.50,99.10,1040320,28,20040,-71 2021-02-17 13:56:21,3.95,1.27,15.90,97.10,1039566,28,20020,-71 2021-02-17 13:56:52,4.50,1.85,15.80,96.50,1040271,28,20045,-71 2021-02-17 13:57:22,3.17,1.65,15.70,95.60,1040216,28,20018,-71 2021-02-17 13:57:53,4.22,1.83,15.70,95.50,1040358,28,20022,-71 2021-02-17 13:58:24,4.10,1.63,15.30,95.20,1040544,28,20486,-71 2021-02-17 13:58:54,5.18,1.95,15.20,95.80,1040508,28,20010,-71 2021-02-17 13:59:25,5.13,2.75,15.70,96.10,1040437,28,20036,-71 2021-02-17 13:59:56,7.65,1.92,16.00,95.50,1040546,28,20068,-72 2021-02-17 14:00:27,4.78,2.10,16.50,94.90,1040487,28,20097,-71 2021-02-17 14:00:57,2.67,1.13,16.80,94.20,1040052,28,20120,-69 2021-02-17 14:01:28,3.15,1.10,17.20,93.10,1040260,28,20017,-71 2021-02-17 14:02:00,2.30,1.17,17.80,92.40,1040249,28,20100,-71 2021-02-17 14:02:31,3.53,1.40,18.00,91.20,1040168,28,20430,-70 2021-02-17 14:03:02,2.80,1.20,18.50,90.90,1040218,28,20083,-69 2021-02-17 14:03:32,2.92,1.17,19.20,89.90,1040281,28,20372,-70 2021-02-17 14:04:03,4.20,2.58,19.70,87.20,1040333,28,20010,-70 2021-02-17 14:04:34,6.75,3.60,20.20,85.50,1040275,28,20442,-70 2021-02-17 14:05:05,2.90,1.73,20.50,82.70,1040658,28,20025,-70 2021-02-17 14:05:36,4.70,1.23,20.60,81.10,1036094,28,20018,-70 2021-02-17 14:06:07,2.10,1.10,20.80,80.40,1035967,28,20106,-69 2021-02-17 14:06:38,4.25,1.70,21.20,80.00,1036172,28,20018,-69 2021-02-17 14:07:09,2.88,1.40,21.80,78.30,1036381,28,20758,-69 2021-02-17 14:07:39,4.45,1.60,22.20,76.30,1040634,28,20021,-70 2021-02-17 14:08:10,3.65,1.20,22.40,74.70,1040678,28,20021,-69 2021-02-17 14:08:41,3.78,1.30,22.80,72.40,1040597,28,20083,-70 2021-02-17 14:09:11,2.42,1.38,23.10,70.10,1040114,28,20345,-70 2021-02-17 14:09:42,3.42,1.45,23.30,68.80,1040305,28,20059,-69 2021-02-17 14:10:14,2.33,1.48,23.20,67.80,1040388,28,20100,-69 2021-02-17 14:10:44,1.92,1.27,23.40,66.80,1040241,28,20108,-69 2021-02-17 14:11:15,4.25,1.30,23.40,65.40,1040150,28,20021,-69 2021-02-17 14:11:46,3.88,1.60,23.00,64.70,1040280,28,20493,-70 2021-02-17 14:12:18,3.65,1.30,23.20,65.30,1040310,28,20025,-70 2021-02-17 14:12:49,2.17,1.30,23.50,66.00,1040427,28,20535,-70 2021-02-17 14:13:20,2.08,1.35,24.20,66.30,1040251,28,20083,-70 2021-02-17 14:13:50,3.25,1.20,23.70,61.00,1040286,28,20029,-70 2021-02-17 14:14:21,4.07,1.30,23.10,60.90,1040158,28,20032,-70 2021-02-17 14:14:52,1.90,1.20,23.20,60.60,1040394,28,20084,-69 2021-02-17 14:15:23,3.20,1.10,23.30,60.20,1040418,28,20451,-70 2021-02-17 14:15:55,2.40,1.10,23.00,60.50,1041661,28,20025,-71 2021-02-17 14:16:26,4.10,1.20,23.20,60.80,1041825,28,20419,-70 2021-02-17 14:16:56,2.05,1.08,23.00,59.70,1039876,28,20029,-71 2021-02-17 14:17:27,3.15,1.05,22.70,60.00,1037881,28,20498,-71 2021-02-17 14:17:58,3.35,1.17,22.80,60.30,1037895,28,20072,-71 2021-02-17 14:18:28,4.05,1.08,22.90,60.30,1037838,28,20013,-71 2021-02-17 14:18:59,4.90,1.45,22.90,60.00,1037944,28,20014,-71 2021-02-17 14:19:30,2.35,1.05,23.30,60.20,1037677,28,20034,-71 2021-02-17 14:20:01,4.53,1.23,23.80,60.00,1038056,28,20033,-71 2021-02-17 14:20:32,3.28,1.27,23.80,58.20,1038127,28,20029,-70 2021-02-17 14:21:03,3.28,0.90,23.90,57.90,1038288,28,20012,-70 2021-02-17 14:21:34,1.92,0.90,24.00,57.40,1038597,28,20010,-70 2021-02-17 14:22:05,2.03,0.98,24.40,56.50,1037836,28,20006,-71 2021-02-17 14:22:37,2.75,1.23,24.10,56.10,1038917,28,20089,-70 2021-02-17 14:23:07,2.08,1.02,24.40,57.00,1038660,28,20398,-70 2021-02-17 14:23:38,3.50,1.02,24.70,56.00,1039298,28,20025,-71 2021-02-17 14:24:09,4.88,1.20,24.80,56.00,1038881,28,20010,-70 2021-02-17 14:24:40,3.17,1.00,24.90,54.90,1038595,28,20018,-70 2021-02-17 14:25:11,1.70,1.10,25.20,54.90,1038081,28,20006,-70 2021-02-17 14:25:42,1.60,1.00,25.20,54.50,1038432,28,20018,-70 2021-02-17 14:26:13,3.55,1.23,24.70,53.30,1038385,28,20130,-71 2021-02-17 14:26:44,2.45,0.98,24.20,53.90,1038653,28,20014,-70 2021-02-17 14:27:15,3.08,1.02,24.10,54.70,1039135,28,20010,-71 2021-02-17 14:27:45,3.30,1.08,24.20,54.70,1038141,28,20021,-71 2021-02-17 14:28:16,4.07,1.35,24.40,55.30,1038670,28,20021,-69 2021-02-17 14:28:47,1.95,1.00,24.80,54.70,1037557,28,20017,-70 2021-02-17 14:29:17,2.28,1.02,24.90,54.50,1037724,28,20038,-69 2021-02-17 14:29:48,4.15,1.10,25.30,53.90,1039965,28,20016,-72 2021-02-17 14:30:19,3.13,1.10,25.00,52.60,1042853,28,20460,-71 2021-02-17 14:30:50,4.07,1.10,25.30,53.40,1042882,28,20073,-73 2021-02-17 14:31:21,3.10,1.13,25.70,52.40,1042418,28,20447,-71 2021-02-17 14:31:51,3.72,1.00,25.50,51.30,1042250,28,20025,-72 2021-02-17 14:32:22,1.88,1.13,25.30,51.60,1042715,28,20096,-72 2021-02-17 14:32:53,1.85,1.05,25.30,51.40,1043744,28,20020,-71 2021-02-17 14:33:24,1.67,1.00,25.50,50.90,1043007,28,20065,-71 2021-02-17 14:33:54,2.33,1.17,25.10,51.00,1044116,28,20059,-72 2021-02-17 14:34:25,2.97,1.30,25.10,51.00,1044097,28,20040,-71 2021-02-17 14:34:56,1.65,0.80,25.00,51.80,1042850,28,20076,-71 2021-02-17 14:35:27,2.85,1.17,25.20,51.50,1043385,28,20048,-71 2021-02-17 14:35:57,2.17,1.00,25.20,51.60,1042753,28,20010,-72 2021-02-17 14:36:28,4.03,1.70,25.40,50.60,1043082,28,20024,-71 2021-02-17 14:36:59,2.20,1.10,25.20,50.30,1042574,28,20009,-71 2021-02-17 14:37:29,2.85,1.38,25.30,49.80,1043173,28,20005,-71 2021-02-17 14:38:00,2.63,1.45,25.40,49.40,1039123,28,20032,-71 2021-02-17 14:38:31,1.50,1.00,25.60,49.80,1038571,28,20060,-71 2021-02-17 14:39:02,3.05,1.65,25.90,49.20,1038071,28,20049,-71 2021-02-17 14:39:33,3.42,1.40,25.80,48.70,1038054,28,20089,-71 2021-02-17 14:40:05,2.00,1.15,25.30,47.80,1042085,28,20447,-71 2021-02-17 14:40:35,4.40,1.38,24.80,48.50,1042744,28,20009,-71 2021-02-17 14:41:06,4.55,1.30,24.10,48.50,1042051,28,20071,-71 2021-02-17 14:41:37,3.83,1.52,23.70,49.60,1042866,28,20005,-71 2021-02-17 14:42:08,2.33,1.00,23.30,50.20,1043220,28,20459,-70 2021-02-17 14:42:38,4.10,1.20,22.90,50.60,1042126,28,20020,-70 2021-02-17 14:43:11,4.75,1.30,22.80,51.30,1043040,28,20018,-70 2021-02-17 14:43:42,3.30,1.63,23.30,52.10,1042363,28,20021,-70 2021-02-17 14:44:12,4.25,1.73,22.90,51.70,1042483,28,20088,-71 2021-02-17 14:44:45,3.10,1.23,22.90,51.30,1041596,28,20014,-71 2021-02-17 14:45:16,2.45,1.38,23.00,51.00,1040252,28,20021,-71 2021-02-17 14:45:47,2.60,0.93,22.80,50.80,1040600,28,20017,-71 2021-02-17 14:46:27,2.45,0.88,22.70,51.20,1040446,28,20072,-71 2021-02-17 14:47:01,2.10,1.08,23.10,52.20,1040645,28,20466,-70 2021-02-17 14:47:32,1.90,0.82,23.40,51.00,1040321,28,20009,-72 2021-02-17 14:48:03,3.05,1.38,23.40,50.80,1040482,28,20022,-70 2021-02-17 14:48:39,2.60,1.10,23.20,50.00,1040410,28,20411,-70 2021-02-17 14:49:09,4.20,1.80,22.40,49.90,1040514,28,20089,-71 2021-02-17 14:49:40,2.53,1.00,21.70,51.00,1040574,28,20463,-70 2021-02-17 14:50:11,3.72,0.93,21.00,52.30,1040643,28,20366,-71 2021-02-17 14:50:42,2.90,1.10,20.80,53.90,1040333,28,20013,-71 2021-02-17 14:51:13,3.45,1.17,20.90,53.60,1039675,28,20033,-71 2021-02-17 14:51:43,1.85,0.73,20.60,53.90,1040307,28,20033,-71 2021-02-17 14:52:14,2.22,1.00,19.80,54.50,1040184,28,20032,-72 2021-02-17 14:52:45,2.38,1.35,19.60,55.70,1040094,28,20044,-69 2021-02-17 14:53:16,1.75,1.00,18.90,56.20,1040502,28,20096,-70 2021-02-17 14:53:47,4.72,1.42,18.70,57.00,1040472,28,20021,-72 2021-02-17 14:54:17,4.07,1.35,18.80,57.80,1040583,28,20067,-70 2021-02-17 14:54:48,3.15,1.20,18.70,58.20,1040470,28,20052,-71 2021-02-17 14:55:19,2.25,1.13,18.60,58.40,1041463,28,20009,-71 2021-02-17 14:55:50,2.70,0.90,18.60,58.70,1042127,28,20085,-71 2021-02-17 14:56:22,3.00,1.00,18.70,58.60,1042116,28,20014,-71 2021-02-17 14:56:53,2.00,0.90,18.30,58.70,1042369,28,20423,-72 2021-02-17 14:57:24,3.00,1.33,17.90,58.80,1042740,28,20025,-72 2021-02-17 14:57:54,3.63,1.30,17.70,59.70,1042314,28,20017,-72 2021-02-17 14:58:25,3.60,1.40,17.60,60.60,1041849,28,20028,-71 2021-02-17 14:58:56,3.75,1.05,17.40,60.90,1041936,28,20025,-71 2021-02-17 14:59:27,3.40,1.67,17.10,61.40,1041900,28,20029,-71 2021-02-17 14:59:58,3.20,1.33,16.80,62.50,1042106,28,20359,-71 2021-02-17 15:00:29,5.57,1.40,16.50,63.60,1042218,28,20068,-71 2021-02-17 15:01:00,3.88,1.45,16.40,65.20,1041649,28,20005,-72 2021-02-17 15:01:31,4.43,2.03,16.30,64.70,1042503,28,20487,-72 2021-02-17 15:02:02,4.85,1.30,16.40,65.60,1042536,28,20040,-72 2021-02-17 15:02:34,2.50,1.17,16.20,65.40,1041923,28,20434,-71 2021-02-17 15:03:05,3.58,1.17,16.30,65.90,1041906,28,20031,-72 2021-02-17 15:03:36,5.95,1.30,16.60,66.30,1042299,28,20014,-71 2021-02-17 15:04:06,4.38,1.30,17.00,66.20,1041866,28,20013,-71 2021-02-17 15:04:37,3.88,1.40,17.40,65.10,1041832,28,20018,-71 2021-02-17 15:05:08,4.57,1.45,17.60,64.30,1041656,28,20043,-72 2021-02-17 15:05:39,2.90,1.38,18.20,64.30,1041966,28,20022,-72 2021-02-17 15:06:10,3.83,1.20,18.60,62.50,1041609,28,20025,-72 2021-02-17 15:06:41,5.15,1.27,19.00,61.30,1042029,28,20413,-72 2021-02-17 15:07:12,2.67,1.38,19.30,60.60,1041972,28,20008,-72 2021-02-17 15:07:42,2.95,1.40,19.90,59.50,1042568,28,20517,-72 2021-02-17 15:08:13,4.22,1.50,20.30,58.60,1042166,28,20031,-71 2021-02-17 15:08:44,4.10,1.67,20.50,57.70,1040941,28,20018,-71 2021-02-17 15:09:14,4.40,1.45,21.00,57.40,1040893,28,20014,-71 2021-02-17 15:09:45,6.38,1.73,21.30,56.70,1041196,28,20016,-70 2021-02-17 15:10:16,3.95,1.20,21.20,56.00,1041328,28,20096,-70 2021-02-17 15:10:47,3.40,1.08,21.00,55.90,1041003,28,20021,-71 2021-02-17 15:11:17,3.17,0.93,21.00,56.20,1040816,28,20024,-71 2021-02-17 15:11:48,4.20,2.00,21.20,56.50,1041785,28,20041,-71 2021-02-17 15:12:19,12.60,8.95,21.70,57.10,1041020,28,20056,-71 2021-02-17 15:12:51,2.58,1.80,22.10,55.90,1041049,28,20048,-70 2021-02-17 15:13:21,3.03,1.35,21.50,55.20,1041020,28,20013,-71 2021-02-17 15:13:52,4.45,1.60,21.60,55.60,1041316,28,20040,-71 2021-02-17 15:14:23,3.30,1.27,21.90,55.80,1041283,28,20051,-70 2021-02-17 15:14:54,5.38,1.38,21.70,55.40,1041409,28,20045,-70 2021-02-17 15:15:25,3.10,1.25,21.70,55.20,1041229,28,20021,-71 2021-02-17 15:15:56,2.78,1.50,21.40,55.30,1041147,28,20359,-70 2021-02-17 15:16:27,3.83,1.50,21.50,55.80,1041261,28,20036,-70 2021-02-17 15:16:58,3.67,1.38,21.60,55.80,1041313,28,20097,-71 2021-02-17 15:17:29,3.13,1.52,21.40,55.60,1040794,28,20556,-72 2021-02-17 15:18:00,2.65,1.40,20.90,55.70,1032712,28,20049,-71 2021-02-17 15:18:30,5.80,1.73,21.00,56.20,1032721,28,20038,-71 2021-02-17 15:19:01,2.50,1.42,21.20,56.50,1032934,28,20030,-71 2021-02-17 15:19:32,3.67,1.55,21.70,56.70,1032987,28,20018,-71 2021-02-17 15:20:05,5.13,1.45,22.20,56.10,1036827,28,20089,-71 2021-02-17 15:20:36,5.60,1.70,22.70,55.00,1037385,28,20028,-71 2021-02-17 15:21:07,2.97,1.20,22.40,54.20,1040359,28,20063,-71 2021-02-17 15:21:38,3.92,1.33,22.20,53.60,1041310,28,20021,-71 2021-02-17 15:22:09,3.35,1.40,22.50,54.00,1040758,28,20013,-70 2021-02-17 15:22:40,1.42,0.80,22.70,53.60,1041003,28,20018,-70 2021-02-17 15:23:11,3.50,1.33,22.60,52.70,1041001,28,20410,-70 2021-02-17 15:23:41,2.08,1.02,22.70,53.20,1041265,28,20479,-70 2021-02-17 15:24:12,1.90,1.02,22.50,52.70,1041256,28,20032,-71 2021-02-17 15:24:45,2.53,1.10,22.60,53.10,1041107,28,20013,-71 2021-02-17 15:25:16,3.58,1.05,23.00,53.20,1041362,28,20096,-71 2021-02-17 15:25:47,4.10,1.52,23.50,52.50,1041171,28,20017,-70 2021-02-17 15:26:18,4.25,1.23,23.70,51.50,1041336,28,20036,-70 2021-02-17 15:26:48,4.25,1.50,23.40,51.10,1041263,28,20096,-69 2021-02-17 15:27:19,4.38,1.73,23.20,51.10,1041243,28,20018,-70 2021-02-17 15:27:50,3.83,1.50,23.20,51.00,1041096,28,20032,-70 2021-02-17 15:28:20,4.35,1.20,23.00,51.20,1041285,28,20096,-70 2021-02-17 15:28:51,6.82,1.70,22.90,51.70,1040781,28,20356,-70 2021-02-17 15:29:22,4.07,1.35,22.90,51.60,1040997,28,20014,-70 2021-02-17 15:29:53,3.20,1.55,22.20,51.60,1040894,28,20017,-70 2021-02-17 15:30:24,5.75,1.48,21.90,52.20,1040919,28,20024,-70 2021-02-17 15:30:54,5.50,1.55,21.70,52.60,1040646,28,20006,-71 2021-02-17 15:31:25,8.02,1.77,21.30,53.20,1041129,28,20467,-71 2021-02-17 15:31:56,2.90,1.38,21.10,53.90,1041216,28,20026,-70 2021-02-17 15:32:27,3.08,1.20,20.80,54.40,1041125,28,20020,-70 2021-02-17 15:32:57,4.20,1.50,20.80,54.90,1040821,28,20014,-70 2021-02-17 15:33:28,3.58,1.38,20.60,55.10,1040966,28,20165,-70 2021-02-17 15:33:59,3.45,1.40,20.40,55.10,1040830,28,20014,-71 2021-02-17 15:34:29,3.30,1.50,20.40,55.30,1040832,28,20101,-71 2021-02-17 15:35:00,2.45,1.02,20.30,55.70,1041157,28,20493,-71 2021-02-17 15:35:31,3.67,1.33,20.40,55.80,1041148,28,20017,-71 2021-02-17 15:36:02,2.30,1.20,20.60,55.60,1040605,28,20052,-72 2021-02-17 15:36:33,3.53,1.30,20.60,55.30,1040851,28,20437,-72 2021-02-17 15:37:04,4.07,1.17,20.20,55.00,1040869,28,20096,-71 2021-02-17 15:37:34,3.75,1.13,19.20,55.90,1040958,28,20018,-72 2021-02-17 15:38:05,3.58,1.05,18.60,57.20,1040960,28,20014,-71 2021-02-17 15:38:36,4.55,1.00,18.00,58.20,1040957,28,20379,-71 2021-02-17 15:39:07,2.67,1.25,17.50,59.60,1041206,28,20029,-70 2021-02-17 15:39:37,1.88,0.98,17.10,61.10,1041235,28,20013,-71 2021-02-17 15:40:08,3.53,0.95,16.90,62.60,1041212,28,20423,-70 2021-02-17 15:40:39,2.50,0.90,16.60,63.30,1041040,28,20064,-70 2021-02-17 15:41:10,3.85,1.15,16.30,64.40,1040525,28,20027,-70 2021-02-17 15:41:40,2.22,1.00,16.20,64.90,1041147,28,20021,-70 2021-02-17 15:42:11,2.95,1.17,16.00,65.40,1041171,28,20036,-70 2021-02-17 15:42:42,3.35,1.00,15.90,65.90,1041048,28,20554,-69 2021-02-17 15:43:13,2.83,1.05,15.70,66.40,1040781,28,20435,-67 2021-02-17 15:43:44,2.55,1.08,15.80,67.10,1040772,28,20018,-68 2021-02-17 15:44:15,3.38,1.00,15.60,67.30,1041028,28,20045,-68 2021-02-17 15:44:45,2.35,0.88,15.50,67.90,1040733,28,20021,-69 2021-02-17 15:45:16,4.72,1.17,15.10,68.50,1041236,28,20044,-69 2021-02-17 15:45:47,3.28,1.13,14.90,69.00,1040784,28,20037,-68 2021-02-17 15:46:18,3.13,1.10,14.70,69.70,1040760,28,20068,-68 2021-02-17 15:46:49,5.03,1.25,14.60,70.50,1040717,28,20096,-69 2021-02-17 15:47:21,2.47,0.88,14.30,70.90,1041013,28,20470,-68 2021-02-17 15:47:51,3.58,1.08,14.10,71.80,1040596,28,20018,-69 2021-02-17 15:48:22,2.80,1.00,13.90,73.00,1040887,28,20104,-69 2021-02-17 15:48:53,2.80,1.02,13.80,73.40,1040774,28,20022,-69 2021-02-17 15:49:24,2.92,1.02,13.80,74.00,1040860,28,20048,-69 2021-02-17 15:49:54,6.10,1.27,13.70,74.70,1041199,28,20021,-69 2021-02-17 15:50:25,2.92,1.20,13.80,74.70,1036694,28,20472,-69 2021-02-17 15:50:56,4.28,1.42,13.70,74.80,1036122,28,20072,-69 2021-02-17 15:51:27,3.78,1.20,13.70,74.90,1036619,28,20450,-69 2021-02-17 15:51:58,4.32,1.20,13.60,75.20,1037080,28,20022,-69 2021-02-17 15:52:28,2.90,1.20,13.70,75.60,1040913,28,20010,-69 2021-02-17 15:52:59,3.80,1.30,13.80,75.40,1040871,28,20471,-68 2021-02-17 15:53:30,4.15,1.20,13.70,75.50,1040800,28,20013,-68 2021-02-17 15:54:01,2.80,1.05,13.60,75.50,1040915,28,20121,-68 2021-02-17 15:54:32,3.30,1.17,13.60,75.80,1040823,28,20028,-69 2021-02-17 15:55:03,3.00,1.10,13.70,76.00,1040879,28,20013,-69 2021-02-17 15:55:34,2.72,1.17,13.40,76.20,1041102,28,20025,-69 2021-02-17 15:56:05,4.53,1.20,13.50,76.70,1040994,28,20010,-69 2021-02-17 15:56:36,3.70,1.40,13.40,77.00,1040773,28,20084,-70 2021-02-17 15:57:07,3.20,1.00,13.40,77.30,1040819,28,20124,-69 2021-02-17 15:57:38,1.80,0.88,13.40,77.60,1040786,28,20108,-69 2021-02-17 15:58:09,7.90,2.22,13.40,77.60,1040718,28,20026,-68 2021-02-17 15:58:40,6.13,1.77,13.40,77.90,1041170,28,20117,-69 2021-02-17 15:59:10,4.72,1.40,13.30,78.00,1041158,28,20422,-70 2021-02-17 15:59:41,2.97,1.33,13.30,77.90,1041073,28,20041,-69 2021-02-17 16:00:12,8.95,1.67,13.20,78.30,1041061,28,20070,-68 2021-02-17 16:00:44,2.65,1.17,13.20,78.60,1040891,28,20049,-71 2021-02-17 16:01:15,3.58,1.15,13.10,79.30,1040605,28,20022,-70 2021-02-17 16:01:45,4.70,2.33,13.00,79.60,1040965,28,20466,-69 2021-02-17 16:02:16,7.40,3.60,12.90,80.00,1041095,28,20021,-69 2021-02-17 16:02:47,5.75,2.28,12.80,80.60,1041018,28,20108,-68 2021-02-17 16:03:21,5.28,1.75,12.70,81.40,1041039,28,20018,-68 2021-02-17 16:03:52,3.28,1.77,12.60,81.80,1040709,28,20021,-69 2021-02-17 16:04:22,5.75,3.80,12.50,82.30,1040804,28,20014,-69 2021-02-17 16:04:53,5.00,2.60,12.30,82.80,1040861,28,20022,-69 2021-02-17 16:05:24,5.13,1.90,12.30,83.30,1040799,28,20071,-69 2021-02-17 16:05:55,3.97,1.65,12.20,84.10,1040863,28,20537,-69 2021-02-17 16:06:25,5.03,2.55,12.10,84.80,1040500,28,20025,-69 2021-02-17 16:06:56,3.53,1.70,12.00,85.40,1036645,28,20018,-69 2021-02-17 16:07:27,4.15,1.80,12.00,86.20,1036625,28,20026,-69 2021-02-17 16:07:57,4.30,1.63,11.90,86.60,1036551,28,20022,-69 2021-02-17 16:08:29,4.68,2.05,11.80,87.20,1040811,28,20091,-68 2021-02-17 16:09:00,5.22,1.98,11.80,87.90,1040572,28,20017,-71 2021-02-17 16:09:31,7.10,1.63,11.70,87.70,1040883,28,20026,-71 2021-02-17 16:10:02,3.75,1.40,11.70,88.40,1040789,28,20304,-71 2021-02-17 16:10:33,4.57,1.85,11.60,89.00,1040821,28,20018,-71 2021-02-17 16:11:04,5.38,1.77,11.50,89.80,1040266,28,20026,-71 2021-02-17 16:11:35,3.97,2.17,11.40,89.90,1040734,28,20028,-70 2021-02-17 16:12:06,3.05,1.30,11.50,90.10,1040630,28,20512,-70 2021-02-17 16:12:37,3.58,1.65,11.40,90.40,1036706,28,20018,-70 2021-02-17 16:13:08,4.35,2.22,11.40,90.60,1036898,28,20022,-70 2021-02-17 16:13:39,5.85,2.10,11.40,90.90,1040845,28,20101,-70 2021-02-17 16:14:10,4.38,1.60,11.30,91.00,1040840,28,20092,-70 2021-02-17 16:14:40,4.15,2.17,11.30,91.30,1040861,28,20024,-70 2021-02-17 16:15:12,5.60,2.20,11.20,91.40,1042109,28,20020,-70 2021-02-17 16:15:43,4.97,1.70,11.20,91.60,1041606,28,20014,-70 2021-02-17 16:16:13,4.93,1.52,11.10,91.80,1040812,28,20104,-70 2021-02-17 16:16:44,5.30,1.63,11.10,92.00,1041135,28,20022,-70 2021-02-17 16:17:15,4.53,1.88,11.10,92.20,1041072,28,20041,-70 2021-02-17 16:17:46,5.85,2.10,11.10,92.20,1040993,28,20021,-71 2021-02-17 16:18:16,3.45,1.77,11.00,92.40,1040933,28,20071,-70 2021-02-17 16:18:47,3.40,2.15,10.90,92.60,1041112,28,20014,-69 2021-02-17 16:19:18,4.13,1.70,10.90,92.90,1039733,28,20405,-71 2021-02-17 16:19:49,7.90,2.83,10.80,93.10,1040114,28,20147,-71 2021-02-17 16:20:20,4.30,1.92,10.80,93.30,1040590,28,20021,-71 2021-02-17 16:20:51,4.68,2.20,10.70,93.50,1041150,28,20006,-70 2021-02-17 16:21:21,8.30,5.32,10.80,93.70,1039604,28,20425,-70 2021-02-17 16:21:52,4.70,2.58,10.70,94.20,1036878,28,20379,-70 2021-02-17 16:22:23,7.65,3.83,10.70,94.20,1036495,28,20022,-71 2021-02-17 16:22:53,3.33,1.60,10.60,93.90,1037038,28,20018,-70 2021-02-17 16:23:24,8.30,4.38,10.50,94.10,1036667,28,20025,-71 2021-02-17 16:23:55,6.95,4.25,10.50,94.50,1036934,28,20025,-70 2021-02-17 16:24:26,6.60,1.98,10.40,94.80,1036820,28,20097,-70 2021-02-17 16:24:56,6.50,2.13,10.40,95.30,1036892,28,20075,-69 2021-02-17 16:25:27,6.38,3.30,10.40,95.20,1036958,28,20018,-71 2021-02-17 16:25:58,4.30,2.78,10.40,95.30,1036702,28,20018,-71 2021-02-17 16:26:29,4.65,2.60,10.40,95.30,1036698,28,20511,-72 2021-02-17 16:27:00,3.65,2.10,10.40,95.50,1036850,28,20022,-71 2021-02-17 16:27:30,5.55,2.35,10.30,95.60,1036590,28,20033,-71 2021-02-17 16:28:01,5.65,2.83,10.30,95.70,1036568,28,20018,-72 2021-02-17 16:28:34,2.80,1.52,10.40,95.90,1036453,28,20022,-72 2021-02-17 16:29:07,7.10,4.13,10.30,96.00,1036522,28,20049,-72 2021-02-17 16:29:38,9.55,5.05,10.30,96.50,1036678,28,20475,-72 2021-02-17 16:30:09,4.18,2.92,10.20,96.40,1036441,28,20018,-72 2021-02-17 16:30:40,9.35,4.97,10.20,96.70,1036415,28,20014,-72 2021-02-17 16:31:11,9.65,5.90,10.10,96.80,1036082,28,20116,-73 2021-02-17 16:31:41,5.38,2.20,10.10,97.00,1036877,28,20068,-72 2021-02-17 16:32:12,4.70,1.77,10.10,97.00,1036853,28,20480,-72 2021-02-17 16:32:43,5.00,1.83,10.10,97.30,1036572,28,20030,-70 2021-02-17 16:33:14,3.72,1.67,10.10,97.30,1036482,28,20180,-70 2021-02-17 16:33:44,5.95,2.15,10.00,97.80,1036520,28,20071,-72 2021-02-17 16:34:15,4.68,1.98,10.00,97.70,1036641,28,20486,-71 2021-02-17 16:34:46,8.68,1.90,10.00,97.90,1036580,28,20052,-72 2021-02-17 16:35:20,3.33,1.70,10.00,97.80,1036886,28,20034,-72 2021-02-17 16:35:50,4.47,1.73,10.00,97.90,1036740,28,20353,-65 2021-02-17 16:36:21,3.97,1.58,10.00,98.00,1036609,28,20026,-70 2021-02-17 16:36:52,6.10,2.58,10.00,98.30,1036433,28,20018,-72 2021-02-17 16:37:22,5.78,2.17,10.00,98.40,1036594,28,20513,-70 2021-02-17 16:37:53,6.90,2.50,10.00,98.50,1036325,28,20018,-70 2021-02-17 16:38:28,5.70,1.80,9.90,98.60,1036394,28,20459,-70 2021-02-17 16:38:58,4.55,2.10,9.90,98.50,1036605,28,20014,-70 2021-02-17 16:39:29,4.80,2.00,9.90,98.70,1036914,28,20017,-69 2021-02-17 16:40:01,6.35,2.65,9.90,98.80,1037731,28,20010,-70 2021-02-17 16:40:33,7.80,3.60,9.90,99.00,1038200,28,20049,-70 2021-02-17 16:41:04,6.10,3.03,9.90,98.90,1036506,28,20116,-72 2021-02-17 16:41:41,6.07,3.20,9.90,99.20,1036561,28,20088,-70 2021-02-17 16:42:13,7.00,3.38,9.90,99.30,1036385,28,20040,-70 2021-02-17 16:42:44,7.10,3.78,9.80,99.40,1036431,28,20097,-70 2021-02-17 16:43:15,10.88,3.88,9.80,99.60,1036689,28,20499,-70 2021-02-17 16:43:45,5.95,4.15,9.80,99.60,1036494,28,20022,-70 2021-02-17 16:44:16,7.80,4.40,9.80,99.70,1036385,28,20006,-69 2021-02-17 16:44:48,5.60,3.22,9.70,99.90,1036612,28,20127,-70 2021-02-17 16:45:19,7.78,3.72,9.70,99.90,1036778,28,20052,-70 2021-02-17 16:45:53,7.65,4.30,9.70,99.90,1040549,28,20414,-70 2021-02-17 16:46:24,8.48,4.10,9.70,99.90,1036126,28,20065,-71 2021-02-17 16:46:54,8.98,3.38,9.70,99.90,1036483,28,20051,-70 2021-02-17 16:47:26,6.00,3.67,9.70,99.90,1036272,28,20029,-70 2021-02-17 16:47:57,7.53,3.58,9.70,99.90,1036378,28,20357,-71 2021-02-17 16:48:27,7.38,4.00,9.60,99.90,1036602,28,20018,-71 2021-02-17 16:48:58,7.78,3.83,9.60,99.90,1036434,28,20006,-70 2021-02-17 16:49:29,6.65,3.72,9.60,99.90,1036323,28,20435,-70 2021-02-17 16:49:59,9.05,3.33,9.60,99.90,1036400,28,20060,-70 2021-02-17 16:50:30,6.35,3.28,9.60,99.90,1036391,28,20471,-70 2021-02-17 16:51:03,10.77,4.28,9.60,99.90,1036227,28,20088,-69 2021-02-17 16:51:34,9.15,4.35,9.60,99.90,1036565,28,20022,-70 2021-02-17 16:52:05,9.32,3.85,9.50,99.90,1036819,28,20349,-70 2021-02-17 16:52:36,5.95,3.15,9.50,99.90,1036330,28,20026,-70 2021-02-17 16:53:06,7.80,2.88,9.50,99.90,1036537,28,20037,-70 2021-02-17 16:53:37,7.45,3.35,9.50,99.90,1036390,28,20010,-70 2021-02-17 16:54:08,14.07,3.78,9.40,99.90,1036473,28,20025,-71 2021-02-17 16:54:40,6.03,2.80,9.50,99.90,1036779,28,20010,-71 2021-02-17 16:55:11,6.32,2.95,9.40,99.90,1036709,28,20010,-70 2021-02-17 16:55:42,7.75,2.60,9.40,99.90,1036590,28,20021,-70 2021-02-17 16:56:13,7.43,2.67,9.40,99.90,1036549,28,20006,-70 2021-02-17 16:56:44,7.65,2.80,9.40,99.90,1036673,28,20067,-70 2021-02-17 16:57:15,6.90,2.90,9.40,99.90,1036798,28,20064,-70 2021-02-17 16:57:45,8.95,2.63,9.40,99.90,1036547,28,20089,-70 2021-02-17 16:58:16,5.32,2.70,9.30,99.90,1036635,28,20121,-70 2021-02-17 16:58:47,8.10,3.00,9.30,99.90,1036743,28,20025,-69 2021-02-17 16:59:18,6.80,3.25,9.30,99.90,1036216,28,20021,-69 2021-02-17 16:59:49,7.80,3.88,9.30,99.90,1036247,28,20476,-70 2021-02-17 17:00:21,9.23,4.00,9.30,99.90,1036336,28,20094,-69 2021-02-17 17:00:52,6.65,3.50,9.30,99.90,1035776,28,20503,-69 2021-02-17 17:01:23,4.93,2.97,9.30,99.90,1036516,28,20022,-69 2021-02-17 17:01:54,9.07,3.42,9.30,99.90,1036116,28,20117,-70 2021-02-17 17:02:25,5.35,3.20,9.20,99.90,1036241,28,20018,-69 2021-02-17 17:02:56,6.68,3.35,9.20,99.90,1036322,28,20014,-69 2021-02-17 17:03:26,7.78,3.50,9.20,99.90,1036422,28,20032,-69 2021-02-17 17:03:58,6.70,3.40,9.20,99.90,1040412,28,20104,-70 2021-02-17 17:04:28,8.27,3.30,9.20,99.90,1040215,28,20438,-69 2021-02-17 17:05:00,10.02,3.75,9.20,99.90,1036724,28,20018,-70 2021-02-17 17:05:32,7.05,2.75,9.20,99.90,1036707,28,20375,-69 2021-02-17 17:06:03,6.45,2.75,9.10,99.90,1036687,28,20029,-69 2021-02-17 17:06:33,8.65,4.07,9.10,99.90,1036994,28,20064,-69 2021-02-17 17:07:04,6.18,3.45,9.10,99.90,1036742,28,20444,-69 2021-02-17 17:07:36,9.40,2.90,9.10,99.90,1036746,28,20040,-69 2021-02-17 17:08:10,6.20,2.97,9.00,99.90,1036774,28,20014,-69 2021-02-17 17:08:40,8.48,3.20,9.00,99.90,1036730,28,20040,-68 2021-02-17 17:09:12,6.65,3.25,9.00,99.90,1036881,28,20052,-69 2021-02-17 17:09:43,6.40,3.28,8.90,99.90,1036784,28,20046,-69 2021-02-17 17:10:13,4.15,2.80,8.90,99.90,1036667,28,20395,-69 2021-02-17 17:10:44,7.13,3.97,8.90,99.90,1036717,28,20014,-69 2021-02-17 17:11:15,9.52,4.78,8.90,99.90,1036662,28,20026,-68 2021-02-17 17:11:46,16.00,8.68,8.90,99.90,1036661,28,20046,-69 2021-02-17 17:12:16,17.45,11.02,8.90,99.90,1036498,28,20018,-73 2021-02-17 17:12:47,16.58,10.10,8.90,99.90,1036550,28,20023,-69 2021-02-17 17:13:18,19.58,11.82,8.90,99.90,1036644,28,20056,-69 2021-02-17 17:13:49,16.75,10.43,8.90,99.90,1036626,28,20069,-69 2021-02-17 17:14:19,24.70,16.88,8.90,99.90,1036612,28,20014,-69 2021-02-17 17:14:50,16.23,9.05,8.90,99.90,1036582,28,20026,-69 2021-02-17 17:15:21,14.90,9.98,8.90,99.90,1036701,28,20426,-69 2021-02-17 17:15:52,10.00,5.28,8.90,99.90,1036605,28,20025,-71 2021-02-17 17:16:22,10.98,5.30,8.90,99.90,1036589,28,20052,-70 2021-02-17 17:16:53,13.27,7.65,8.90,99.90,1036462,28,20096,-69 2021-02-17 17:17:24,8.40,5.72,8.90,99.90,1036604,28,20018,-69 2021-02-17 17:17:55,12.35,8.05,8.90,99.90,1036719,28,20022,-69 2021-02-17 17:18:26,13.93,8.52,8.90,99.90,1040291,28,20092,-69 2021-02-17 17:18:57,9.20,5.55,8.90,99.90,1036336,28,20021,-70 2021-02-17 17:19:28,14.82,8.80,8.90,99.90,1036344,28,20337,-69 2021-02-17 17:19:58,12.20,6.63,8.90,99.90,1032193,28,20105,-69 2021-02-17 17:20:29,11.20,5.35,8.90,99.90,1032444,28,20380,-69 2021-02-17 17:21:00,7.72,4.80,8.90,99.90,1036307,28,20017,-69 2021-02-17 17:21:31,13.07,7.22,8.90,99.90,1032409,28,20053,-69 2021-02-17 17:22:03,24.67,16.27,8.90,99.90,1036342,28,20013,-70 2021-02-17 17:22:34,21.67,11.32,8.90,99.90,1036151,28,20006,-69 2021-02-17 17:23:05,11.07,6.05,8.90,99.90,1036539,28,20074,-70 2021-02-17 17:23:36,15.70,9.07,8.90,99.90,1036593,28,20006,-69 2021-02-17 17:24:07,22.33,14.88,8.90,99.90,1036673,28,20021,-69 2021-02-17 17:24:37,19.00,13.07,8.90,99.90,1036619,28,20141,-69 2021-02-17 17:25:09,16.15,9.23,8.80,99.90,1036583,28,20558,-69 2021-02-17 17:25:40,12.90,6.90,8.80,99.90,1036580,28,20014,-69 2021-02-17 17:26:10,24.20,16.42,8.80,99.90,1036157,28,20020,-69 2021-02-17 17:26:41,12.13,6.47,8.80,99.90,1032224,28,20018,-69 2021-02-17 17:27:12,8.50,4.45,8.80,99.90,1028227,28,20022,-69 2021-02-17 17:27:43,8.45,4.97,8.80,99.90,1028518,28,20023,-69 2021-02-17 17:28:13,7.43,3.60,8.80,99.90,1032443,28,20018,-69 2021-02-17 17:28:44,5.60,3.42,8.80,99.90,1036233,28,20136,-69 2021-02-17 17:29:15,9.30,3.70,8.80,99.90,1036165,28,20115,-69 2021-02-17 17:29:46,6.47,3.00,8.80,99.90,1036361,28,20471,-69 2021-02-17 17:30:17,8.70,3.20,8.80,99.90,1036296,28,20021,-69 2021-02-17 17:30:49,7.22,2.92,8.80,99.90,1035902,28,20029,-69 2021-02-17 17:31:20,6.25,2.70,8.80,99.90,1035879,28,20036,-69 2021-02-17 17:31:54,12.57,3.20,8.80,99.90,1036502,28,20904,-70 2021-02-17 17:32:24,6.47,3.53,8.80,99.90,1036222,28,20017,-70 2021-02-17 17:32:55,8.40,3.75,8.80,99.90,1036800,28,20064,-70 2021-02-17 17:33:26,5.68,2.97,8.80,99.90,1036728,28,20079,-69 2021-02-17 17:33:57,9.68,3.00,8.80,99.90,1036708,28,20010,-69 2021-02-17 17:34:29,5.35,2.97,8.80,99.90,1036682,28,20375,-69 2021-02-17 17:35:00,5.32,2.90,8.80,99.90,1036747,28,20024,-69 2021-02-17 17:35:30,5.88,3.05,8.80,99.90,1036737,28,20029,-69 2021-02-17 17:36:02,6.90,3.50,8.80,99.90,1036572,28,20064,-70 2021-02-17 17:36:33,6.63,3.33,8.80,99.90,1036719,28,20014,-70 2021-02-17 17:37:04,7.93,3.15,8.80,99.90,1036699,28,20452,-70 2021-02-17 17:37:35,8.93,3.33,8.70,99.90,1036632,28,20108,-69 2021-02-17 17:38:06,9.43,3.38,8.70,99.90,1036741,28,20018,-69 2021-02-17 17:38:36,8.77,4.05,8.70,99.90,1036748,28,20052,-69 2021-02-17 17:39:07,7.30,3.90,8.70,99.90,1036656,28,20136,-69 2021-02-17 17:39:38,6.85,3.67,8.80,99.90,1036537,28,20038,-69 2021-02-17 17:40:10,8.70,3.63,8.70,99.90,1036697,28,20125,-69 2021-02-17 17:40:40,8.60,3.58,8.70,99.90,1036610,28,20022,-69 2021-02-17 17:41:11,8.57,3.65,8.70,99.90,1036771,28,20447,-69 2021-02-17 17:41:42,6.97,3.97,8.70,99.90,1036640,28,20088,-69 2021-02-17 17:42:13,5.55,3.65,8.70,99.90,1036660,28,20018,-68 2021-02-17 17:42:43,7.05,3.67,8.70,99.90,1036143,28,20033,-69 2021-02-17 17:43:14,7.75,3.75,8.70,99.90,1036428,28,20533,-69 2021-02-17 17:43:45,9.02,3.83,8.70,99.90,1036325,28,20551,-69 2021-02-17 17:44:16,7.50,3.22,8.70,99.90,1036374,28,20018,-69 2021-02-17 17:44:46,11.88,3.05,8.70,99.90,1036243,28,20029,-69 2021-02-17 17:45:18,9.50,3.40,8.70,99.90,1036397,28,20492,-69 2021-02-17 17:45:49,9.50,3.70,8.70,99.90,1036226,28,20018,-69 2021-02-17 17:46:20,7.10,3.13,8.70,99.90,1036297,28,20483,-69 2021-02-17 17:46:50,5.68,3.55,8.70,99.90,1036638,28,20087,-69 2021-02-17 17:47:21,12.95,3.95,8.70,99.90,1036202,28,20026,-69 2021-02-17 17:47:52,5.35,2.97,8.70,99.90,1036202,28,20014,-69 2021-02-17 17:48:22,8.07,3.15,8.70,99.90,1036257,28,20025,-69 2021-02-17 17:48:53,7.47,3.92,8.70,99.90,1036325,28,20072,-69 2021-02-17 17:49:24,7.57,3.38,8.70,99.90,1036401,28,20028,-70 2021-02-17 17:49:54,9.55,3.65,8.70,99.90,1036523,28,20022,-69 2021-02-17 17:50:25,8.57,3.00,8.70,99.90,1039137,28,20067,-69 2021-02-17 17:50:56,7.50,3.63,8.70,99.90,1039166,28,20467,-69 2021-02-17 17:51:27,6.70,3.50,8.60,99.90,1036490,28,20418,-69 2021-02-17 17:51:57,7.53,3.58,8.60,99.90,1036419,28,20018,-69 2021-02-17 17:52:30,5.53,3.05,8.60,99.90,1035889,28,20042,-69 2021-02-17 17:53:01,7.95,3.40,8.60,99.90,1036196,28,20038,-69 2021-02-17 17:53:32,8.70,3.60,8.60,99.90,1036340,28,20022,-69 2021-02-17 17:54:03,5.38,2.85,8.60,99.90,1036411,28,20459,-70 2021-02-17 17:54:34,7.13,3.35,8.60,99.90,1036857,28,20052,-69 2021-02-17 17:55:06,8.73,3.20,8.50,99.90,1036635,28,20119,-69 2021-02-17 17:55:36,7.47,3.10,8.60,99.90,1036778,28,20018,-69 2021-02-17 17:56:07,10.43,3.22,8.50,99.90,1038707,28,20022,-70 2021-02-17 17:56:38,7.20,3.08,8.60,99.90,1040660,28,20037,-70 2021-02-17 17:57:08,6.93,3.20,8.50,99.90,1040586,28,20100,-69 2021-02-17 17:57:39,6.90,2.90,8.50,99.90,1040285,28,20041,-70 2021-02-17 17:58:10,7.43,3.15,8.50,99.90,1040203,28,20561,-70 2021-02-17 17:58:40,6.07,3.00,8.50,99.90,1040308,28,20023,-70 2021-02-17 17:59:11,7.18,3.40,8.50,99.90,1039837,28,20010,-70 2021-02-17 17:59:42,7.70,3.38,8.40,99.90,1039804,28,20491,-71 2021-02-17 18:00:14,7.05,3.15,8.40,99.90,1039806,28,20013,-73 2021-02-17 18:00:45,7.90,3.40,8.50,99.90,1040416,28,20417,-71 2021-02-17 18:01:16,7.20,3.45,8.40,99.90,1040239,28,20013,-70 2021-02-17 18:01:47,6.90,3.35,8.40,99.90,1040488,28,20013,-69 2021-02-17 18:02:18,8.73,3.15,8.40,99.90,1040086,28,20526,-69 2021-02-17 18:02:48,7.35,3.33,8.40,99.90,1040218,28,20077,-70 2021-02-17 18:03:19,7.65,3.60,8.40,99.90,1040307,28,20040,-70 2021-02-17 18:03:50,7.60,3.85,8.40,99.90,1040323,28,20479,-70 2021-02-17 18:04:21,9.55,3.72,8.40,99.90,1040174,28,20536,-70 2021-02-17 18:04:51,10.18,3.90,8.40,99.90,1040490,28,20485,-71 2021-02-17 18:05:22,8.90,3.22,8.40,99.90,1040260,28,20011,-70 2021-02-17 18:05:53,8.95,3.80,8.40,99.90,1040239,28,20451,-70 2021-02-17 18:06:24,7.85,3.42,8.40,99.90,1040552,28,20452,-70 2021-02-17 18:06:54,9.90,3.20,8.40,99.90,1040655,28,20041,-69 2021-02-17 18:07:25,5.65,3.25,8.40,99.90,1040704,28,20100,-69 2021-02-17 18:07:56,6.13,3.33,8.40,99.90,1040549,28,20005,-69 2021-02-17 18:08:27,5.80,3.55,8.30,99.90,1040276,28,20044,-69 2021-02-17 18:08:58,8.23,3.00,8.30,99.90,1040194,28,20163,-69 2021-02-17 18:09:28,9.40,3.20,8.30,99.90,1040319,28,20452,-69 2021-02-17 18:09:59,8.25,3.25,8.30,99.90,1040236,28,20021,-69 2021-02-17 18:10:30,6.18,3.20,8.30,99.90,1040632,28,20017,-69 2021-02-17 18:11:00,6.20,3.67,8.30,99.90,1040500,28,20010,-68 2021-02-17 18:11:31,7.80,3.33,8.30,99.90,1040617,28,20089,-69 2021-02-17 18:12:02,6.60,3.08,8.30,99.90,1040631,28,20021,-69 2021-02-17 18:12:33,7.50,3.53,8.30,99.90,1040407,28,20017,-69 2021-02-17 18:13:03,8.48,3.45,8.30,99.90,1040186,28,20491,-69 2021-02-17 18:13:34,9.65,4.18,8.20,99.90,1040378,28,20064,-69 2021-02-17 18:14:05,8.63,3.78,8.20,99.90,1040356,28,20167,-69 2021-02-17 18:14:36,5.00,3.40,8.20,99.90,1040302,28,20013,-69 2021-02-17 18:15:08,5.43,3.10,8.20,99.90,1040125,28,20014,-69 2021-02-17 18:15:39,6.68,3.75,8.10,99.90,1040175,28,20014,-69 2021-02-17 18:16:10,10.70,5.68,8.00,99.90,1040117,28,20491,-69 2021-02-17 18:16:41,8.10,4.43,8.10,99.90,1040301,28,20018,-69 2021-02-17 18:17:11,12.43,7.00,8.00,99.90,1040111,28,20017,-69 2021-02-17 18:17:42,12.10,7.22,8.00,99.90,1040311,28,20375,-69 2021-02-17 18:18:13,12.68,7.13,8.00,99.90,1040761,28,20010,-69 2021-02-17 18:18:44,17.60,10.60,8.00,99.90,1040258,28,20032,-69 2021-02-17 18:19:14,10.90,7.38,8.00,99.90,1040187,28,20017,-69 2021-02-17 18:19:45,14.82,7.78,7.90,99.90,1040262,28,20045,-69 2021-02-17 18:20:17,13.23,7.35,7.90,99.90,1040335,28,20073,-69 2021-02-17 18:20:48,8.52,5.65,7.90,99.90,1040479,28,20014,-69 2021-02-17 18:21:19,15.65,7.25,7.90,99.90,1040475,28,20382,-69 2021-02-17 18:21:50,13.65,6.88,7.80,99.90,1040721,28,20024,-69 2021-02-17 18:22:20,11.23,6.97,7.80,99.90,1040391,28,20017,-70 2021-02-17 18:22:51,16.77,8.85,7.80,99.90,1040616,28,20172,-69 2021-02-17 18:23:23,16.67,10.55,7.70,99.90,1040493,28,20022,-69 2021-02-17 18:23:53,20.80,12.85,7.70,99.90,1040340,28,20025,-69 2021-02-17 18:24:24,14.68,9.82,7.70,99.90,1040227,28,20109,-69 2021-02-17 18:24:55,13.88,8.90,7.70,99.90,1040246,28,20020,-69 2021-02-17 18:25:26,12.35,8.13,7.70,99.90,1040227,28,20018,-69 2021-02-17 18:25:56,13.18,8.93,7.70,99.90,1040127,28,20067,-69 2021-02-17 18:26:27,13.93,10.07,7.60,99.90,1040336,28,20073,-70 2021-02-17 18:26:58,11.95,8.30,7.60,99.90,1036161,28,20026,-69 2021-02-17 18:27:28,8.57,6.25,7.60,99.90,1036244,28,20029,-69 2021-02-17 18:27:59,11.18,6.65,7.60,99.90,1041062,28,20092,-70 2021-02-17 18:28:30,10.90,7.13,7.60,99.90,1040938,28,20494,-70 2021-02-17 18:29:01,10.73,6.88,7.60,99.90,1036925,28,20024,-70 2021-02-17 18:29:32,9.88,7.72,7.60,99.90,1036810,28,20062,-70 2021-02-17 18:30:04,10.45,8.50,7.60,99.90,1037190,28,20038,-70 2021-02-17 18:30:35,10.65,6.60,7.70,99.90,1037122,28,20109,-70 2021-02-17 18:31:06,6.78,5.47,7.60,99.90,1040812,28,20024,-69 2021-02-17 18:31:37,8.63,4.88,7.70,99.90,1036933,28,20022,-70 2021-02-17 18:32:08,6.18,4.60,7.70,99.90,1037188,28,20022,-69 2021-02-17 18:32:38,10.00,5.50,7.70,99.90,1040731,28,20071,-68 2021-02-17 18:33:09,7.95,4.78,7.70,99.90,1040812,28,20040,-69 2021-02-17 18:33:40,10.38,5.80,7.70,99.90,1041224,28,20041,-69 2021-02-17 18:34:10,9.40,4.25,7.70,99.90,1040948,28,20030,-69 2021-02-17 18:34:41,10.13,4.97,7.70,99.90,1040815,28,20607,-70 2021-02-17 18:35:12,7.28,5.05,7.70,99.90,1036711,28,20022,-69 2021-02-17 18:35:43,9.73,5.05,7.70,99.90,1036836,28,20018,-70 2021-02-17 18:36:14,8.85,4.90,7.70,99.90,1037506,28,20014,-69 2021-02-17 18:36:44,9.25,5.53,7.70,99.90,1037683,28,20021,-69 2021-02-17 18:37:15,8.00,4.80,7.70,99.90,1037387,28,20019,-69 2021-02-17 18:37:46,7.38,4.80,7.70,99.90,1041310,28,20477,-70 2021-02-17 18:38:16,11.60,5.88,7.70,99.90,1041609,28,20029,-70 2021-02-17 18:38:47,7.65,4.95,7.70,99.90,1041520,28,20089,-69 2021-02-17 18:39:18,6.75,5.25,7.70,99.90,1041204,28,20070,-69 2021-02-17 18:39:49,11.43,5.65,7.70,99.90,1041674,28,20018,-70 2021-02-17 18:40:19,11.30,5.57,7.70,99.90,1041382,28,20103,-70 2021-02-17 18:40:50,9.93,6.70,7.70,99.90,1041346,28,20078,-69 2021-02-17 18:41:23,11.60,6.47,7.60,99.90,1040707,28,20024,-68 2021-02-17 18:41:54,11.05,5.68,7.60,99.90,1040799,28,20017,-71 2021-02-17 18:42:25,10.35,5.32,7.60,99.90,1040737,28,20446,-67 2021-02-17 18:42:55,11.23,5.70,7.60,99.90,1041348,28,20017,-70 2021-02-17 18:43:26,9.32,6.00,7.60,99.90,1041367,28,20096,-70 2021-02-17 18:43:57,10.10,6.78,7.60,99.90,1041388,28,20021,-70 2021-02-17 18:44:28,8.57,5.97,7.60,99.90,1041997,28,20013,-72 2021-02-17 18:44:59,11.02,6.00,7.50,99.90,1042727,28,20074,-70 2021-02-17 18:45:30,10.20,5.05,7.50,99.90,1042253,28,20048,-69 2021-02-17 18:46:00,13.68,4.85,7.50,99.90,1041626,28,20079,-69 2021-02-17 18:46:31,9.50,4.45,7.50,99.90,1041857,28,20025,-68 2021-02-17 18:47:02,8.15,4.05,7.50,99.90,1042336,28,20021,-71 2021-02-17 18:47:33,7.57,4.70,7.50,99.90,1042115,28,20103,-70 2021-02-17 18:48:04,6.93,4.38,7.50,99.90,1041511,28,20017,-73 2021-02-17 18:48:36,9.25,4.70,7.50,99.90,1043110,28,20021,-71 2021-02-17 18:49:07,11.32,4.55,7.50,99.90,1042246,28,20018,-70 2021-02-17 18:49:38,9.20,4.45,7.50,99.90,1041160,28,20371,-71 2021-02-17 18:50:09,8.50,4.57,7.50,99.90,1041339,28,20033,-71 2021-02-17 18:50:39,8.65,4.80,7.50,99.90,1041125,28,20101,-71 2021-02-17 18:51:10,12.05,5.68,7.50,99.90,1041024,28,20375,-71 2021-02-17 18:51:41,9.85,4.57,7.50,99.90,1040999,28,20057,-71 2021-02-17 18:52:11,8.73,4.32,7.50,99.90,1041120,28,20025,-71 2021-02-17 18:52:42,10.20,4.53,7.50,99.90,1041370,28,20088,-70 2021-02-17 18:53:13,10.15,4.95,7.50,99.90,1041391,28,20022,-71 2021-02-17 18:53:44,9.93,5.45,7.50,99.90,1040979,28,20113,-71 2021-02-17 18:54:14,13.93,5.80,7.50,99.90,1040889,28,20399,-70 2021-02-17 18:54:46,9.68,5.15,7.60,99.90,1040999,28,20367,-70 2021-02-17 18:55:17,10.20,4.63,7.50,99.90,1041120,28,20026,-70 2021-02-17 18:55:47,12.15,5.15,7.60,99.90,1041037,28,20045,-70 2021-02-17 18:56:18,12.68,5.45,7.60,99.90,1040925,28,20025,-70 2021-02-17 18:56:49,10.35,6.32,7.60,99.90,1041084,28,20094,-70 2021-02-17 18:57:19,13.50,6.90,7.60,99.90,1041128,28,20018,-70 2021-02-17 18:57:50,13.77,7.07,7.60,99.90,1041260,28,20017,-70 2021-02-17 18:58:21,11.43,6.72,7.60,99.90,1041104,28,20025,-70 2021-02-17 18:58:55,9.00,6.53,7.60,99.90,1041091,28,20013,-72 2021-02-17 19:03:49,10.35,5.80,7.60,99.90,1041508,28,20554,-71 2021-02-17 19:04:19,13.48,6.00,7.60,99.90,1041132,28,20028,-71 2021-02-17 19:04:50,10.98,5.97,7.60,99.90,1041311,28,20025,-71 2021-02-17 19:05:21,13.55,5.80,7.60,99.90,1041330,28,20021,-71 2021-02-17 19:05:51,10.15,5.70,7.50,99.90,1041284,28,20375,-73 2021-02-17 19:06:22,8.70,4.93,7.50,99.90,1041225,28,20018,-71 2021-02-17 19:06:53,8.80,5.00,7.50,99.90,1041411,28,20410,-71 2021-02-17 19:07:24,9.18,4.90,7.50,99.90,1040993,28,20014,-70 2021-02-17 19:07:55,12.65,5.57,7.50,99.90,1041056,28,20115,-70 2021-02-17 19:08:26,10.93,4.93,7.50,99.90,1040962,28,20025,-70 2021-02-17 19:08:58,9.98,4.75,7.50,99.90,1041041,28,20021,-70 2021-02-17 19:09:29,10.38,4.55,7.50,99.90,1041291,28,20030,-70 2021-02-17 19:10:00,12.88,4.63,7.50,99.90,1041344,28,20371,-69 2021-02-17 19:10:30,10.55,4.60,7.50,99.90,1041442,28,20510,-70 2021-02-17 19:11:01,10.77,4.82,7.50,99.90,1041369,28,20104,-70 2021-02-17 19:11:32,6.75,4.22,7.50,99.90,1041295,28,20084,-69 2021-02-17 19:12:04,6.57,4.50,7.50,99.90,1041437,28,20051,-70 2021-02-17 19:12:35,9.32,4.40,7.50,99.90,1041250,28,20028,-70 2021-02-17 19:13:06,9.20,4.03,7.50,99.90,1041067,28,20042,-71 2021-02-17 19:13:37,11.48,4.97,7.50,99.90,1041300,28,20014,-71 2021-02-17 19:14:07,9.98,4.40,7.50,99.90,1041215,28,20025,-71 2021-02-17 19:14:38,8.80,4.82,7.50,99.90,1041176,28,20044,-71 2021-02-17 19:15:09,12.23,5.25,7.50,99.90,1041419,28,20048,-71 2021-02-17 19:15:41,11.82,4.75,7.40,99.90,1041242,28,20087,-71 2021-02-17 19:16:12,8.70,5.30,7.40,99.90,1041224,28,20021,-71 2021-02-17 19:16:43,9.18,5.00,7.40,99.90,1037013,28,20403,-71 2021-02-17 19:17:14,12.18,5.15,7.40,99.90,1037247,28,20542,-71 2021-02-17 19:17:45,8.00,4.78,7.40,99.90,1033170,28,20033,-71 2021-02-17 19:18:15,9.55,5.18,7.30,99.90,1033363,28,20153,-71 2021-02-17 19:18:47,12.30,5.25,7.30,99.90,1041091,28,20089,-71 2021-02-17 19:19:17,13.48,5.70,7.30,99.90,1041020,28,20017,-71 2021-02-17 19:19:48,12.65,5.70,7.30,99.90,1041047,28,20511,-71 2021-02-17 19:20:20,10.40,5.22,7.30,99.90,1041030,28,20097,-70 2021-02-17 19:20:50,12.65,5.28,7.20,99.90,1041122,28,20080,-70 2021-02-17 19:21:21,8.65,5.07,7.30,99.90,1041002,28,20028,-70 2021-02-17 19:21:52,9.63,5.10,7.30,99.90,1041248,28,20009,-71 2021-02-17 19:22:23,11.02,5.03,7.30,99.90,1041351,28,20088,-70 2021-02-17 19:22:53,9.35,5.00,7.30,99.90,1041406,28,20020,-71 2021-02-17 19:23:24,7.57,4.38,7.20,99.90,1041372,28,20005,-70 2021-02-17 19:23:55,11.77,5.65,7.30,99.90,1041508,28,20101,-68 2021-02-17 19:24:25,9.27,5.00,7.20,99.90,1041537,28,20021,-69 2021-02-17 19:24:56,10.48,5.50,7.30,99.90,1041494,28,20013,-69 2021-02-17 19:25:27,8.30,5.20,7.30,99.90,1041120,28,20017,-66 2021-02-17 19:25:57,13.45,6.05,7.30,99.90,1040924,28,20014,-70 2021-02-17 19:26:28,11.13,5.80,7.30,99.90,1041067,28,20021,-68 2021-02-17 19:26:59,10.15,5.53,7.30,99.90,1041006,28,20408,-67 2021-02-17 19:27:30,13.02,6.05,7.30,99.90,1041412,28,20415,-68 2021-02-17 19:28:00,10.90,6.25,7.30,99.90,1041006,28,20021,-68 2021-02-17 19:28:31,13.13,6.13,7.30,99.90,1040997,28,20014,-70 2021-02-17 19:29:02,12.50,5.53,7.30,99.90,1040810,28,20494,-69 2021-02-17 19:29:35,8.80,5.03,7.40,99.90,1040945,28,20505,-69 2021-02-17 19:30:07,8.95,5.15,7.40,99.90,1041256,28,20041,-69 2021-02-17 19:30:38,9.30,4.95,7.40,99.90,1041039,28,20021,-71 2021-02-17 19:31:08,11.70,4.97,7.40,99.90,1036409,28,20112,-70 2021-02-17 19:31:39,10.80,5.53,7.40,99.90,1040674,28,20457,-69 2021-02-17 19:32:10,8.85,4.93,7.40,99.90,1040808,28,20074,-69 2021-02-17 19:32:41,14.77,5.15,7.40,99.90,1040927,28,20014,-69 2021-02-17 19:33:11,12.05,5.03,7.40,99.90,1041128,28,20452,-69 2021-02-17 19:33:42,12.35,5.78,7.30,99.90,1041292,28,20057,-68 2021-02-17 19:34:13,14.50,6.00,7.30,99.90,1040826,28,20013,-68 2021-02-17 19:34:44,14.82,6.30,7.30,99.90,1040810,28,20518,-68 2021-02-17 19:35:14,13.98,6.57,7.30,99.90,1040868,28,20024,-69 2021-02-17 19:35:45,13.05,5.97,7.20,99.90,1039173,28,20010,-69 2021-02-17 19:36:16,13.93,6.15,7.20,99.90,1039321,28,20503,-69 2021-02-17 19:36:47,12.75,6.78,7.10,99.90,1036816,28,20481,-68 2021-02-17 19:37:17,11.35,6.03,7.10,99.90,1036815,28,20403,-69 2021-02-17 19:37:48,12.80,6.13,7.20,99.90,1036820,28,20028,-69 2021-02-17 19:38:19,14.10,5.88,7.10,99.90,1036743,28,20380,-70 2021-02-17 19:38:50,11.02,6.03,7.10,99.90,1036866,28,20144,-69 2021-02-17 19:39:20,9.75,6.22,7.10,99.90,1036812,28,20022,-70 2021-02-17 19:39:51,13.55,6.03,7.10,99.90,1037167,28,20029,-69 2021-02-17 19:40:22,11.13,5.82,7.10,99.90,1037196,28,20018,-69 2021-02-17 19:40:53,11.15,6.13,7.10,99.90,1037111,28,20054,-70 2021-02-17 19:41:24,11.73,5.80,7.10,99.90,1037120,28,20024,-70 2021-02-17 19:41:55,10.30,5.88,7.00,99.90,1036912,28,20033,-69 2021-02-17 19:42:26,9.50,5.88,7.00,99.90,1032668,28,20025,-68 2021-02-17 19:42:57,11.60,6.03,7.00,99.90,1032714,28,20050,-69 2021-02-17 19:43:28,10.32,5.32,7.00,99.90,1032999,28,20030,-69 2021-02-17 19:43:59,11.90,6.18,7.00,99.90,1036876,28,20014,-69 2021-02-17 19:44:30,11.52,5.97,7.00,99.90,1036784,28,20480,-68 2021-02-17 19:45:00,10.77,5.45,7.00,99.90,1036976,28,20027,-68 2021-02-17 19:45:31,11.52,5.82,6.90,99.90,1036883,28,20399,-70 2021-02-17 19:46:02,12.15,5.63,7.00,99.90,1032695,28,20360,-69 2021-02-17 19:46:33,10.32,5.88,7.00,99.90,1036807,28,20487,-69 2021-02-17 19:47:04,7.00,5.03,7.00,99.90,1032623,28,20018,-69 2021-02-17 19:47:35,11.02,5.55,7.00,99.90,1032960,28,20084,-69 2021-02-17 19:48:06,10.80,5.22,7.00,99.90,1036682,28,20024,-69 2021-02-17 19:48:37,9.90,6.05,7.00,99.90,1036777,28,20113,-69 2021-02-17 19:49:08,11.98,6.10,7.00,99.90,1036695,28,20507,-69 2021-02-17 19:49:39,11.85,6.05,7.00,99.90,1037216,28,20025,-69 2021-02-17 19:50:10,11.00,6.00,7.00,99.90,1037024,28,20018,-69 2021-02-17 19:50:41,10.55,5.95,7.00,99.90,1036816,28,20545,-69 2021-02-17 19:51:12,8.90,5.53,7.00,99.90,1036736,28,20014,-69 2021-02-17 19:51:45,11.60,5.90,7.00,99.90,1036693,28,20029,-69 2021-02-17 19:52:15,11.18,6.13,7.00,99.90,1036724,28,20091,-69 2021-02-17 19:52:46,7.65,6.00,7.00,99.90,1036783,28,20057,-69 2021-02-17 19:53:17,9.80,6.22,6.90,99.90,1036875,28,20017,-69 2021-02-17 19:53:47,11.93,6.38,7.00,99.90,1032178,28,20015,-69 2021-02-17 19:54:18,10.02,6.60,7.00,99.90,1032110,28,20080,-69 2021-02-17 19:54:51,12.52,6.97,7.00,99.90,1033104,28,20053,-69 2021-02-17 19:55:22,14.48,6.75,7.00,99.90,1036836,28,20052,-69 2021-02-17 19:55:53,10.20,7.20,7.00,99.90,1037046,28,20531,-70 2021-02-17 19:56:24,15.30,7.95,6.90,99.90,1036967,28,20451,-69 2021-02-17 19:56:55,14.18,7.57,6.90,99.90,1037108,28,20097,-69 2021-02-17 19:57:26,12.98,8.10,6.80,99.90,1037043,28,20028,-70 2021-02-17 19:57:56,13.90,7.38,6.80,99.90,1037127,28,20415,-69 2021-02-17 19:58:28,11.60,7.65,6.80,99.90,1037124,28,20423,-69 2021-02-17 19:58:59,12.15,7.72,6.80,99.90,1036688,28,20487,-70 2021-02-17 19:59:30,11.25,7.50,6.80,99.90,1036731,28,20050,-69 2021-02-17 20:00:00,15.25,9.02,6.80,99.90,1036849,28,20022,-69 2021-02-17 20:00:31,14.50,7.90,6.80,99.90,1036800,28,20479,-69 2021-02-17 20:01:02,15.15,8.90,6.80,99.90,1039994,28,20139,-69 2021-02-17 20:01:33,16.48,8.65,6.80,99.90,1041158,28,20040,-69 2021-02-17 20:02:04,11.20,8.55,6.80,99.90,1041120,28,20021,-70 2021-02-17 20:02:34,11.25,7.82,6.90,99.90,1041135,28,20053,-69 2021-02-17 20:03:05,14.02,9.13,6.90,99.90,1041149,28,20041,-69 2021-02-17 20:03:36,14.95,9.85,6.90,99.90,1041250,28,20053,-69 2021-02-17 20:04:07,18.50,9.30,6.90,99.90,1041305,28,20014,-69 2021-02-17 20:04:39,14.35,9.00,6.90,99.90,1039679,28,20035,-69 2021-02-17 20:05:10,17.75,10.00,6.80,99.90,1039742,28,20017,-69 2021-02-17 20:05:41,14.90,9.43,6.80,99.90,1039106,28,20069,-69 2021-02-17 20:06:12,13.63,9.18,6.80,99.90,1039235,28,20041,-70 2021-02-17 20:06:43,17.58,9.43,6.80,99.90,1036764,28,20018,-69 2021-02-17 20:07:17,13.70,8.60,6.80,99.90,1040240,28,20075,-69 2021-02-17 20:07:48,16.80,8.73,6.80,99.90,1038603,28,20060,-72 2021-02-17 20:08:18,14.57,8.57,6.80,99.90,1036657,28,20502,-68 2021-02-17 20:08:49,14.50,8.77,6.80,99.90,1039502,28,20456,-69 2021-02-17 20:09:20,12.18,8.02,6.80,99.90,1040755,28,20018,-68 2021-02-17 20:09:51,15.60,8.68,6.80,99.90,1040977,28,20499,-69 2021-02-17 20:10:22,13.93,7.80,6.70,99.90,1039334,28,20013,-68 2021-02-17 20:10:53,13.65,8.55,6.70,99.90,1037586,28,20459,-69 2021-02-17 20:11:24,13.85,8.05,6.70,99.90,1038877,28,20029,-69 2021-02-17 20:11:55,12.75,7.95,6.80,99.90,1039439,28,20029,-69 2021-02-17 20:12:26,12.95,8.38,6.70,99.90,1039046,28,20017,-69 2021-02-17 20:12:56,13.73,8.82,6.70,99.90,1039514,28,20068,-68 2021-02-17 20:13:27,16.45,8.60,6.70,99.90,1039156,28,20033,-68 2021-02-17 20:13:58,12.23,8.32,6.80,99.90,1037969,28,20499,-68 2021-02-17 20:14:28,15.10,8.63,6.80,99.90,1041045,28,20471,-69 2021-02-17 20:14:59,14.25,8.30,6.80,99.90,1034061,28,20098,-69 2021-02-17 20:15:30,16.83,8.98,6.70,99.90,1037911,28,20014,-69 2021-02-17 20:16:01,13.55,9.02,6.70,99.90,1038838,28,20032,-69 2021-02-17 20:16:31,13.93,8.15,6.80,99.90,1039438,28,20025,-68 2021-02-17 20:17:02,13.38,8.48,6.80,99.90,1038906,28,20025,-69 2021-02-17 20:17:33,14.43,8.63,6.80,99.90,1038360,28,20030,-69 2021-02-17 20:18:04,14.13,8.13,6.80,99.90,1038989,28,20029,-69 2021-02-17 20:18:34,15.43,8.95,6.80,99.90,1037817,28,20010,-69 2021-02-17 20:19:05,11.98,7.70,6.80,99.90,1038186,28,20047,-69 2021-02-17 20:19:36,13.57,7.88,6.80,99.90,1039331,28,20010,-69 2021-02-17 20:20:08,11.90,7.50,6.80,99.90,1036645,28,20085,-69 2021-02-17 20:20:39,11.10,7.50,6.80,99.90,1036668,28,20007,-69 2021-02-17 20:21:10,14.90,8.15,6.80,99.90,1040221,28,20009,-68 2021-02-17 20:21:41,16.90,8.30,6.80,99.90,1038347,28,20022,-68 2021-02-17 20:22:11,10.98,7.22,6.80,99.90,1040336,28,20441,-69 2021-02-17 20:22:42,13.63,8.50,6.80,99.90,1038390,28,20014,-69 2021-02-17 20:23:18,14.27,7.38,6.80,99.90,1040380,28,20067,-68 2021-02-17 20:23:49,12.52,7.75,6.90,99.90,1039359,28,20018,-69 2021-02-17 20:24:20,12.68,7.13,6.90,99.90,1038155,28,20533,-69 2021-02-17 20:24:50,14.32,7.45,6.80,99.90,1033866,28,20017,-69 2021-02-17 20:25:21,12.90,7.82,6.80,99.90,1035159,28,20006,-69 2021-02-17 20:25:52,10.15,6.97,6.80,99.90,1039286,28,20451,-71 2021-02-17 20:26:23,11.27,7.35,6.80,99.90,1032763,28,20399,-69 2021-02-17 20:26:54,10.85,7.03,6.80,99.90,1037353,28,20042,-69 2021-02-17 20:27:24,9.85,6.72,6.80,99.90,1040629,28,20006,-69 2021-02-17 20:27:56,9.85,6.40,6.80,99.90,1037085,28,20014,-68 2021-02-17 20:28:26,10.18,6.72,6.80,99.90,1037103,28,20022,-68 2021-02-17 20:28:57,11.27,6.63,6.80,99.90,1037937,28,20022,-68 2021-02-17 20:29:28,9.98,6.20,6.70,99.90,1038276,28,20022,-68 2021-02-17 20:29:59,11.35,6.35,6.70,99.90,1036489,28,20161,-68 2021-02-17 20:30:29,13.20,6.32,6.70,99.90,1039473,28,20013,-68 2021-02-17 20:31:00,10.18,6.55,6.80,99.90,1038158,28,20406,-68 2021-02-17 20:31:32,12.18,6.28,6.80,99.90,1037915,28,20075,-68 2021-02-17 20:32:03,9.82,6.32,6.80,99.90,1039143,28,20081,-68 2021-02-17 20:32:34,9.38,5.90,6.80,99.90,1037711,28,20478,-68 2021-02-17 20:33:05,9.07,5.80,6.70,99.90,1038760,28,20056,-68 2021-02-17 20:33:36,8.55,6.00,6.70,99.90,1037760,28,20054,-68 2021-02-17 20:34:06,8.93,5.63,6.70,99.90,1038530,28,20340,-68 2021-02-17 20:34:37,8.70,5.80,6.70,99.90,1038014,28,20021,-68 2021-02-17 20:35:10,11.23,5.97,6.70,99.90,1038226,28,20022,-67 2021-02-17 20:35:41,10.02,5.80,6.70,99.90,1036733,28,20018,-67 2021-02-17 20:36:12,12.55,7.05,6.70,99.90,1039028,28,20021,-68 2021-02-17 20:36:43,11.48,7.68,6.70,99.90,1038456,28,20345,-68 2021-02-17 20:37:13,10.85,7.78,6.60,99.90,1037890,28,20011,-67 2021-02-17 20:37:44,12.30,7.35,6.60,99.90,1038343,28,20021,-68 2021-02-17 20:38:15,13.00,7.50,6.50,99.90,1039524,28,20040,-68 2021-02-17 20:38:45,13.02,8.07,6.50,99.90,1036940,28,20030,-67 2021-02-17 20:39:16,12.35,7.75,6.50,99.90,1039451,28,20021,-69 2021-02-17 20:39:47,15.18,8.40,6.50,99.90,1037798,28,20026,-69 2021-02-17 20:40:19,14.57,10.00,6.50,99.90,1038666,28,20048,-68 2021-02-17 20:40:50,14.73,9.43,6.50,99.90,1038540,28,20105,-68 2021-02-17 20:41:21,12.38,6.97,6.40,99.90,1038612,28,20018,-69 2021-02-17 20:41:52,12.63,6.95,6.40,99.90,1038023,28,20022,-69 2021-02-17 20:42:22,15.23,8.25,6.40,99.90,1038624,28,20025,-68 2021-02-17 20:42:59,13.35,7.35,6.40,99.90,1040142,28,20083,-68 2021-02-17 20:43:30,12.20,7.70,6.40,99.90,1030524,28,20015,-69 2021-02-17 20:44:01,13.07,7.93,6.40,99.90,1033592,28,20105,-69 2021-02-17 20:44:32,12.70,7.85,6.40,99.90,1033323,28,20403,-68 2021-02-17 20:45:05,12.73,7.38,6.40,99.90,1034856,28,20014,-68 2021-02-17 20:45:36,13.68,7.70,6.40,99.90,1038086,28,20029,-68 2021-02-17 20:46:08,14.32,6.53,6.40,99.90,1038094,28,20048,-68 2021-02-17 20:46:39,11.40,5.45,6.40,99.90,1038379,28,20014,-69 2021-02-17 20:47:13,10.82,6.35,6.40,99.90,1038344,28,20021,-68 2021-02-17 20:47:44,8.95,5.78,6.40,99.90,1038853,28,20036,-68 2021-02-17 20:48:14,9.98,5.90,6.40,99.90,1039535,28,20377,-68 2021-02-17 20:48:45,9.90,6.28,6.40,99.90,1036960,28,20017,-68 2021-02-17 20:49:16,8.93,5.20,6.40,99.90,1038265,28,20036,-69 2021-02-17 20:49:47,11.25,6.38,6.40,99.90,1039381,28,20097,-68 2021-02-17 20:50:18,10.25,5.57,6.40,99.90,1038295,28,20014,-67 2021-02-17 20:50:48,9.15,5.15,6.40,99.90,1040585,28,20057,-67 2021-02-17 20:51:19,8.63,5.45,6.50,99.90,1034654,28,20387,-68 2021-02-17 20:51:50,8.07,5.40,6.40,99.90,1035618,28,20014,-68 2021-02-17 20:52:21,8.93,5.53,6.40,99.90,1034714,28,20056,-72 2021-02-17 20:52:51,12.13,5.80,6.40,99.90,1031637,28,20017,-70 2021-02-17 20:53:22,12.57,5.82,6.40,99.90,1031948,28,20024,-71 2021-02-17 20:53:53,10.18,6.05,6.40,99.90,1032489,28,20080,-69 2021-02-17 20:54:23,11.13,6.22,6.40,99.90,1036970,28,20022,-68 2021-02-17 20:54:54,10.68,5.85,6.30,99.90,1037008,28,20018,-68 2021-02-17 20:55:25,12.88,5.60,6.40,99.90,1038923,28,20028,-68 2021-02-17 20:55:56,11.18,5.70,6.30,99.90,1038137,28,20479,-68 2021-02-17 20:56:27,10.70,6.15,6.30,99.90,1039328,28,20017,-69 2021-02-17 20:56:58,11.15,5.45,6.30,99.90,1038055,28,20022,-68 2021-02-17 20:57:29,11.40,5.85,6.30,99.90,1038203,28,20036,-68 2021-02-17 20:57:59,10.15,6.15,6.30,99.90,1039273,28,20010,-68 2021-02-17 20:58:30,11.68,6.07,6.30,99.90,1036872,28,20120,-69 2021-02-17 20:59:01,8.88,5.43,6.20,99.90,1036879,28,20018,-68 2021-02-17 20:59:32,8.98,6.00,6.20,99.90,1036965,28,20049,-67 2021-02-17 21:00:07,10.43,5.65,6.20,99.90,1036906,28,20021,-68 2021-02-17 21:00:38,11.25,7.13,6.20,99.90,1038365,28,20014,-69 2021-02-17 21:01:08,12.27,5.90,6.20,99.90,1037792,28,20515,-69 2021-02-17 21:01:40,11.50,6.38,6.20,99.90,1038833,28,20018,-68 2021-02-17 21:02:10,12.52,6.28,6.20,99.90,1038682,28,20029,-68 2021-02-17 21:02:41,9.40,6.68,6.20,99.90,1039567,28,20022,-68 2021-02-17 21:03:14,13.15,7.28,6.20,99.90,1042308,28,20017,-68 2021-02-17 21:03:45,13.35,6.93,6.20,99.90,1042170,28,20459,-69 2021-02-17 21:04:16,10.80,6.57,6.20,99.90,1038788,28,20018,-69 2021-02-17 21:04:47,11.13,6.22,6.10,99.90,1039532,28,20044,-68 2021-02-17 21:05:18,15.10,6.97,6.10,99.90,1037803,28,20014,-68 2021-02-17 21:05:49,11.98,7.25,6.10,99.90,1040826,28,20511,-68 2021-02-17 21:06:20,10.13,6.35,6.10,99.90,1041513,28,20033,-68 2021-02-17 21:06:50,10.82,6.30,6.00,99.90,1038735,28,20065,-68 2021-02-17 21:07:21,10.98,6.50,6.00,99.90,1039198,28,20018,-69 2021-02-17 21:07:52,11.80,6.80,5.90,99.90,1039268,28,20020,-68 2021-02-17 21:08:23,12.57,6.70,5.90,99.90,1039423,28,20033,-68 2021-02-17 21:08:53,10.57,6.40,5.90,99.90,1042044,28,20021,-66 2021-02-17 21:09:24,13.48,7.43,5.80,99.90,1042123,28,20470,-66 2021-02-17 21:09:55,10.65,6.95,5.80,99.90,1041374,28,20046,-68 2021-02-17 21:10:25,11.43,7.03,5.80,99.90,1041427,28,20037,-68 2021-02-17 21:10:57,11.57,7.18,5.80,99.90,1041230,28,20052,-68 2021-02-17 21:11:28,12.50,7.43,5.70,99.90,1040943,28,20487,-68 2021-02-17 21:11:59,12.82,7.43,5.70,99.90,1041205,28,20048,-68 2021-02-17 21:12:30,10.20,7.10,5.70,99.90,1041521,28,20021,-68 2021-02-17 21:13:00,13.00,7.40,5.60,99.90,1036963,28,20026,-68 2021-02-17 21:13:35,11.25,7.20,5.60,99.90,1037217,28,20025,-68 2021-02-17 21:14:07,14.60,7.88,5.60,99.90,1033301,28,20069,-67 2021-02-17 21:14:37,11.73,7.55,5.60,99.90,1034589,28,20029,-67 2021-02-17 21:15:09,11.50,7.47,5.60,99.90,1041056,28,20087,-68 2021-02-17 21:15:40,12.00,8.45,5.60,99.90,1041322,28,20022,-68 2021-02-17 21:16:11,14.93,7.93,5.60,99.90,1041355,28,20025,-68 2021-02-17 21:16:41,11.10,8.13,5.50,99.90,1041450,28,20033,-68 2021-02-17 21:17:12,13.20,8.50,5.50,99.90,1041694,28,20026,-68 2021-02-17 21:17:43,11.20,7.55,5.50,99.90,1041395,28,20077,-67 2021-02-17 21:18:13,13.05,7.88,5.50,99.90,1041960,28,20025,-69 2021-02-17 21:18:44,12.90,7.47,5.50,99.90,1042227,28,20048,-67 2021-02-17 21:19:15,11.82,7.03,5.50,99.90,1041765,28,20052,-68 2021-02-17 21:19:45,11.02,7.35,5.50,99.90,1041154,28,20010,-68 2021-02-17 21:20:16,12.68,7.35,5.40,99.90,1041485,28,20041,-67 2021-02-17 21:20:47,13.07,7.75,5.50,99.90,1037355,28,20010,-68 2021-02-17 21:21:18,14.25,8.00,5.40,99.90,1037632,28,20014,-68 2021-02-17 21:21:49,12.13,7.03,5.40,99.90,1041445,28,20025,-68 2021-02-17 21:22:19,11.88,7.65,5.40,99.90,1041444,28,20084,-68 2021-02-17 21:22:50,11.68,7.05,5.40,99.90,1041204,28,20010,-68 2021-02-17 21:23:21,10.38,7.38,5.40,99.90,1041029,28,20016,-67 2021-02-17 21:23:52,9.70,7.60,5.40,99.90,1040781,28,20009,-67 2021-02-17 21:24:22,12.57,8.10,5.30,99.90,1040521,28,20014,-68 2021-02-17 21:24:53,11.35,7.85,5.30,99.90,1040651,28,20012,-68 2021-02-17 21:25:24,11.13,7.40,5.30,99.90,1040561,28,20014,-68 2021-02-17 21:25:54,9.95,7.15,5.30,99.90,1040437,28,20060,-68 2021-02-17 21:26:25,11.75,8.15,5.20,99.90,1040721,28,20091,-68 2021-02-17 21:26:56,15.63,7.85,5.20,99.90,1040701,28,20352,-68 2021-02-17 21:27:27,15.38,7.75,5.20,99.90,1040809,28,20018,-68 2021-02-17 21:27:57,15.05,8.55,5.10,99.90,1040395,28,20013,-68 2021-02-17 21:28:28,12.02,7.00,5.10,99.90,1040537,28,20088,-67 2021-02-17 21:28:59,14.63,7.65,5.10,99.90,1040358,28,20104,-68 2021-02-17 21:29:29,10.85,7.18,5.10,99.90,1040497,28,20507,-68 2021-02-17 21:30:00,13.45,7.50,5.00,99.90,1040403,28,20056,-68 2021-02-17 21:30:31,12.00,7.68,5.10,99.90,1040458,28,20064,-70 2021-02-17 21:31:01,11.95,7.63,5.00,99.90,1040482,28,20060,-67 2021-02-17 21:31:32,12.38,7.50,5.00,99.90,1040468,28,20033,-68 2021-02-17 21:32:03,12.90,7.72,5.00,99.90,1040785,28,20418,-68 2021-02-17 21:32:34,12.32,8.13,5.00,99.90,1040758,28,20434,-68 2021-02-17 21:33:05,13.98,8.20,4.90,99.90,1040771,28,20017,-68 2021-02-17 21:33:36,12.98,8.45,4.90,99.90,1040440,28,20024,-68 2021-02-17 21:34:06,11.65,8.35,4.90,99.90,1040433,28,20017,-68 2021-02-17 21:34:37,14.57,8.27,4.90,99.90,1036237,28,20498,-68 2021-02-17 21:35:09,14.25,8.32,4.90,99.90,1036387,28,20068,-68 2021-02-17 21:35:39,11.40,7.82,4.90,99.90,1040511,28,20067,-68 2021-02-17 21:36:10,12.90,8.82,4.90,99.90,1040170,28,20534,-68 2021-02-17 21:36:41,13.98,9.70,4.90,99.90,1040547,28,20020,-68 2021-02-17 21:37:12,13.73,8.57,4.80,99.90,1040588,28,20391,-68 2021-02-17 21:37:42,15.57,9.10,4.80,99.90,1036573,28,20045,-68 2021-02-17 21:38:13,12.90,8.00,4.80,99.90,1040338,28,20466,-68 2021-02-17 21:38:44,13.00,8.55,4.80,99.90,1040570,28,20017,-68 2021-02-17 21:39:15,12.30,8.73,4.80,99.90,1040306,28,20009,-67 2021-02-17 21:39:45,15.18,9.43,4.80,99.90,1040772,28,20430,-68 2021-02-17 21:40:16,12.68,8.95,4.80,99.90,1040782,28,20013,-67 2021-02-17 21:40:47,13.68,9.30,4.80,99.90,1040681,28,20371,-68 2021-02-17 21:41:18,16.25,9.18,4.80,99.90,1040793,28,20017,-68 2021-02-17 21:41:48,16.08,9.07,4.80,99.90,1040806,28,20128,-67 2021-02-17 21:42:19,15.35,9.35,4.80,99.90,1040725,28,20067,-68 2021-02-17 21:42:50,15.68,9.68,4.80,99.90,1040659,28,20018,-68 2021-02-17 21:43:20,15.90,9.13,4.70,99.90,1040767,28,20014,-68 2021-02-17 21:43:51,16.10,9.57,4.70,99.90,1040812,28,20017,-68 2021-02-17 21:44:22,14.77,9.60,4.70,99.90,1040597,28,20096,-68 2021-02-17 21:44:52,13.95,8.63,4.70,99.90,1040710,28,20079,-68 2021-02-17 21:45:24,16.08,9.07,4.70,99.90,1040800,28,20020,-68 2021-02-17 21:45:54,19.75,9.60,4.70,99.90,1040701,28,20482,-69 2021-02-17 21:46:25,12.65,8.65,4.70,99.90,1040531,28,20009,-68 2021-02-17 21:46:56,15.20,9.80,4.60,99.90,1040454,28,20092,-69 2021-02-17 21:47:26,13.85,9.40,4.60,99.90,1040536,28,20076,-69 2021-02-17 21:47:57,16.63,9.55,4.60,99.90,1040604,28,20085,-68 2021-02-17 21:48:28,15.20,8.95,4.50,99.90,1040373,28,20017,-70 2021-02-17 21:48:59,13.48,9.25,4.50,99.90,1040687,28,20010,-70 2021-02-17 21:49:29,13.40,9.77,4.50,99.90,1040860,28,20096,-68 2021-02-17 21:50:00,12.43,9.13,4.40,99.90,1040766,28,20013,-68 2021-02-17 21:50:31,12.80,9.32,4.50,99.90,1040348,28,20020,-70 2021-02-17 21:51:01,13.85,8.85,4.40,99.90,1040477,28,20013,-68 2021-02-17 21:51:32,16.13,8.93,4.40,99.90,1040641,28,20426,-69 2021-02-17 21:52:03,13.05,8.85,4.40,99.90,1040506,28,20010,-68 2021-02-17 21:52:34,11.93,8.45,4.40,99.90,1040878,28,20451,-68 2021-02-17 21:53:04,12.23,8.50,4.30,99.90,1040948,28,20400,-68 2021-02-17 21:53:35,14.93,8.32,4.30,99.90,1040905,28,20027,-68 2021-02-17 21:54:06,15.10,8.10,4.30,99.90,1040825,28,20016,-67 2021-02-17 21:54:37,15.02,7.85,4.30,99.90,1040480,28,20017,-69 2021-02-17 21:55:09,13.13,8.70,4.30,99.90,1040512,28,20049,-68 2021-02-17 21:55:39,16.27,9.02,4.30,99.90,1040532,28,20053,-69 2021-02-17 21:56:10,13.80,8.70,4.20,99.90,1040322,28,20010,-69 2021-02-17 21:56:41,10.00,7.88,4.30,99.90,1040414,28,20055,-68 2021-02-17 21:57:12,16.25,8.23,4.20,99.90,1040885,28,20009,-68 2021-02-17 21:57:42,15.32,8.95,4.20,99.90,1040848,28,20410,-68 2021-02-17 21:58:13,11.38,7.82,4.20,99.90,1040686,28,20013,-68 2021-02-17 21:58:44,10.00,7.97,4.20,99.90,1040583,28,20026,-67 2021-02-17 21:59:14,11.18,7.35,4.20,99.90,1040989,28,20017,-69 2021-02-17 21:59:45,14.10,8.35,4.20,99.90,1041336,28,20135,-69 2021-02-17 22:00:16,14.45,8.05,4.20,99.90,1041970,28,20095,-70 2021-02-17 22:00:47,15.68,8.18,4.10,99.90,1041899,28,20021,-69 2021-02-17 22:01:18,14.95,8.20,4.10,99.90,1041329,28,20344,-69 2021-02-17 22:01:48,14.82,8.13,4.10,99.90,1041665,28,20072,-69 2021-02-17 22:02:19,12.77,8.23,4.00,99.90,1041618,28,20025,-69 2021-02-17 22:02:50,14.98,8.90,4.10,99.90,1041768,28,20390,-69 2021-02-17 22:03:21,12.60,7.93,4.00,99.90,1041268,28,20044,-69 2021-02-17 22:03:51,10.32,7.28,4.00,99.90,1041559,28,20044,-69 2021-02-17 22:04:22,12.73,8.00,4.00,99.90,1041185,28,20049,-70 2021-02-17 22:04:53,10.70,7.82,4.00,99.90,1041043,28,20036,-70 2021-02-17 22:05:23,13.73,8.32,3.90,99.90,1041583,28,20521,-69 2021-02-17 22:05:54,12.80,7.78,3.90,99.90,1041290,28,20028,-70 2021-02-17 22:06:25,11.20,8.18,3.90,99.90,1041042,28,20081,-68 2021-02-17 22:06:55,13.48,7.68,3.90,99.90,1041288,28,20067,-69 2021-02-17 22:07:26,13.10,7.95,3.90,99.90,1041652,28,20092,-69 2021-02-17 22:07:57,15.50,7.57,3.90,99.90,1042540,28,20027,-69 2021-02-17 22:08:28,13.95,8.23,3.80,99.90,1041626,28,20017,-70 2021-02-17 22:08:58,10.95,7.60,3.90,99.90,1041516,28,20024,-69 2021-02-17 22:09:29,11.95,7.82,3.80,99.90,1041246,28,20057,-70 2021-02-17 22:10:00,13.35,8.10,3.80,99.90,1041197,28,20044,-69 2021-02-17 22:10:31,12.40,7.70,3.80,99.90,1041754,28,20037,-68 2021-02-17 22:11:03,14.07,8.00,3.80,99.90,1041181,28,20124,-68 2021-02-17 22:11:34,11.98,8.00,3.80,99.90,1041722,28,20439,-68 2021-02-17 22:12:06,14.07,7.93,3.80,99.90,1041601,28,20017,-68 2021-02-17 22:12:36,13.65,8.10,3.80,99.90,1041259,28,20055,-68 2021-02-17 22:13:11,14.02,8.18,3.70,99.90,1040685,28,20394,-68 2021-02-17 22:13:41,12.50,8.60,3.70,99.90,1040292,28,20100,-68 2021-02-17 22:14:12,12.32,7.70,3.70,99.90,1040384,28,20018,-68 2021-02-17 22:14:43,14.23,8.63,3.70,99.90,1040623,28,20013,-68 2021-02-17 22:15:14,12.95,7.85,3.70,99.90,1040380,28,20491,-68 2021-02-17 22:15:44,13.98,8.60,3.70,99.90,1040271,28,20471,-68 2021-02-17 22:16:15,12.20,8.00,3.70,99.90,1036003,28,20072,-68 2021-02-17 22:16:46,14.35,8.65,3.60,99.90,1036377,28,20014,-68 2021-02-17 22:17:17,13.18,8.25,3.60,99.90,1039808,28,20068,-68 2021-02-17 22:17:50,14.63,7.90,3.60,99.90,1040295,28,20064,-68 2021-02-17 22:18:21,14.00,8.23,3.60,99.90,1040500,28,20025,-68 2021-02-17 22:18:52,12.60,8.30,3.60,99.90,1040729,28,20447,-68 2021-02-17 22:19:22,11.02,8.18,3.60,99.90,1040546,28,20005,-68 2021-02-17 22:19:53,12.90,8.07,3.60,99.90,1040538,28,20038,-69 2021-02-17 22:20:24,13.45,7.93,3.60,99.90,1040581,28,20021,-68 2021-02-17 22:20:56,14.63,8.18,3.60,99.90,1040521,28,20033,-68 2021-02-17 22:21:27,14.90,8.48,3.50,99.90,1040179,28,20478,-68 2021-02-17 22:21:58,14.18,8.02,3.50,99.90,1040191,28,20017,-68 2021-02-17 22:22:29,15.60,8.90,3.50,99.90,1040218,28,20041,-68 2021-02-17 22:22:59,12.38,8.82,3.50,99.90,1040149,28,20010,-68 2021-02-17 22:23:31,12.48,8.35,3.50,99.90,1040224,28,20022,-68 2021-02-17 22:24:02,12.68,8.98,3.50,99.90,1040107,28,20014,-68 2021-02-17 22:24:33,13.57,8.35,3.50,99.90,1040212,28,20024,-68 2021-02-17 22:25:04,13.27,8.13,3.50,99.90,1040588,28,20014,-68 2021-02-17 22:25:35,13.82,8.90,3.50,99.90,1040500,28,20013,-68 2021-02-17 22:26:06,12.32,8.82,3.50,99.90,1040296,28,20020,-68 2021-02-17 22:26:36,12.77,8.80,3.50,99.90,1040589,28,20451,-68 2021-02-17 22:27:07,13.10,8.93,3.40,99.90,1040565,28,20095,-68 2021-02-17 22:27:38,12.40,8.77,3.40,99.90,1040564,28,20467,-68 2021-02-17 22:28:09,11.65,8.70,3.50,99.90,1040500,28,20017,-68 2021-02-17 22:28:40,13.70,9.07,3.40,99.90,1040553,28,20025,-68 2021-02-17 22:29:11,12.70,9.02,3.50,99.90,1040481,28,20101,-68 2021-02-17 22:29:41,15.32,9.25,3.40,99.90,1040336,28,20021,-67 2021-02-17 22:30:13,14.38,8.80,3.40,99.90,1040185,28,20102,-68 2021-02-17 22:30:44,12.95,8.85,3.40,99.90,1040321,28,20055,-68 2021-02-17 22:31:14,17.13,9.65,3.40,99.90,1040337,28,20013,-68 2021-02-17 22:31:45,13.27,9.10,3.40,99.90,1040603,28,20013,-69 2021-02-17 22:32:16,14.45,9.40,3.40,99.90,1040524,28,20109,-68 2021-02-17 22:32:47,14.10,9.27,3.40,99.90,1040578,28,20017,-68 2021-02-17 22:33:18,12.82,8.88,3.40,99.90,1040575,28,20021,-68 2021-02-17 22:33:49,13.95,8.57,3.40,99.90,1040577,28,20051,-68 2021-02-17 22:34:19,12.75,8.95,3.30,99.90,1040164,28,20394,-68 2021-02-17 22:34:50,13.80,9.02,3.30,99.90,1040255,28,20070,-69 2021-02-17 22:35:21,11.77,8.80,3.30,99.90,1040242,28,20021,-68 2021-02-17 22:35:52,15.02,9.52,3.30,99.90,1040216,28,20044,-69 2021-02-17 22:36:23,15.20,9.82,3.30,99.90,1040406,28,20037,-69 2021-02-17 22:36:53,13.20,8.95,3.30,99.90,1040545,28,20172,-68 2021-02-17 22:37:24,12.85,9.07,3.20,99.90,1040140,28,20021,-68 2021-02-17 22:37:55,12.43,9.35,3.30,99.90,1040318,28,20014,-68 2021-02-17 22:38:26,15.70,9.75,3.20,99.90,1040089,28,20139,-69 2021-02-17 22:38:56,15.77,10.00,3.20,99.90,1040296,28,20016,-69 2021-02-17 22:39:27,16.50,9.63,3.20,99.90,1040177,28,20051,-69 2021-02-17 22:39:58,14.68,10.07,3.20,99.90,1035998,28,20112,-69 2021-02-17 22:40:28,15.45,9.77,3.20,99.90,1036080,28,20033,-68 2021-02-17 22:40:59,14.38,9.85,3.20,99.90,1036289,28,20025,-68 2021-02-17 22:41:30,14.05,9.25,3.20,99.90,1040156,28,20022,-69 2021-02-17 22:42:01,14.20,9.65,3.20,99.90,1040526,28,20013,-69 2021-02-17 22:42:32,14.95,10.07,3.10,99.90,1040561,28,20418,-69 2021-02-17 22:43:04,17.10,10.18,3.10,99.90,1040475,28,20096,-68 2021-02-17 22:43:34,16.00,10.00,3.10,99.90,1040193,28,20022,-69 2021-02-17 22:44:05,15.15,10.07,3.10,99.90,1040287,28,20025,-68 2021-02-17 22:44:36,14.52,9.70,3.00,99.90,1040139,28,20028,-68 2021-02-17 22:45:08,13.55,9.18,3.00,99.90,1040185,28,20363,-68 2021-02-17 22:45:38,16.10,10.10,3.00,99.90,1040446,28,20018,-68 2021-02-17 22:46:09,13.68,9.80,3.00,99.90,1040230,28,20471,-69 2021-02-17 22:46:40,16.15,9.40,3.00,99.90,1040399,28,20030,-68 2021-02-17 22:47:11,16.20,9.55,3.00,99.90,1040438,28,20387,-68 2021-02-17 22:47:42,14.38,9.95,3.00,99.90,1040464,28,20029,-68 2021-02-17 22:48:13,16.05,9.73,3.00,99.90,1040169,28,20093,-69 2021-02-17 22:48:44,15.30,9.52,3.00,99.90,1040255,28,20553,-68 2021-02-17 22:49:15,14.98,9.95,3.00,99.90,1040102,28,20017,-68 2021-02-17 22:49:45,14.18,9.85,2.90,99.90,1040252,28,20071,-68 2021-02-17 22:50:16,14.63,10.10,2.90,99.90,1040530,28,20013,-69 2021-02-17 22:50:47,15.10,9.48,2.90,99.90,1040629,28,20029,-68 2021-02-17 22:51:18,13.00,9.38,2.90,99.90,1040478,28,20017,-68 2021-02-17 22:51:49,14.07,10.10,2.90,99.90,1040126,28,20399,-68 2021-02-17 22:52:20,11.95,9.40,2.90,99.90,1035948,28,20117,-68 2021-02-17 22:52:50,12.30,8.85,2.90,99.90,1036122,28,20014,-68 2021-02-17 22:53:21,14.38,9.88,2.80,99.90,1036365,28,20060,-68 2021-02-17 22:53:52,12.63,9.85,2.80,99.90,1040239,28,20017,-68 2021-02-17 22:54:22,12.60,9.40,2.80,99.90,1040504,28,20040,-68 2021-02-17 22:54:53,13.02,9.15,2.80,99.90,1040603,28,20445,-68 2021-02-17 22:55:24,15.38,10.23,2.80,99.90,1040521,28,20096,-68 2021-02-17 22:55:54,14.65,8.98,2.70,99.90,1040438,28,20093,-69 2021-02-17 22:56:25,14.27,9.60,2.70,99.90,1040017,28,20014,-68 2021-02-17 22:56:56,14.55,10.98,2.70,99.90,1040135,28,20100,-68 2021-02-17 22:57:26,13.50,9.75,2.70,99.90,1040175,28,20418,-68 2021-02-17 22:57:57,14.75,9.27,2.70,99.90,1040147,28,20021,-68 2021-02-17 22:58:28,14.45,9.65,2.60,99.90,1040448,28,20033,-68 2021-02-17 22:58:58,16.80,10.07,2.60,99.90,1040392,28,20538,-69 2021-02-17 22:59:29,15.98,10.02,2.60,99.90,1040412,28,20022,-69 2021-02-17 23:00:00,17.15,10.63,2.60,99.90,1040405,28,20481,-69 2021-02-17 23:00:38,16.55,9.57,2.60,99.90,1040195,28,20048,-68 2021-02-17 23:01:09,16.90,9.90,2.60,99.90,1036003,28,20096,-68 2021-02-17 23:01:40,15.18,10.10,2.60,99.90,1036112,28,20026,-68 2021-02-17 23:02:11,14.30,10.10,2.50,99.90,1037457,28,20017,-68 2021-02-17 23:02:42,18.60,9.77,2.50,99.90,1040256,28,20021,-68 2021-02-17 23:03:13,13.70,9.80,2.50,99.90,1040433,28,20021,-68 2021-02-17 23:03:44,13.98,9.55,2.50,99.90,1040402,28,20009,-69 2021-02-17 23:04:14,12.77,10.23,2.50,99.90,1040447,28,20045,-68 2021-02-17 23:04:45,15.32,9.55,2.50,99.90,1040019,28,20057,-68 2021-02-17 23:05:16,16.02,9.40,2.50,99.90,1035961,28,20022,-69 2021-02-17 23:05:47,15.60,9.57,2.50,99.90,1036046,28,20022,-69 2021-02-17 23:06:17,14.88,9.70,2.50,99.90,1035968,28,20104,-69 2021-02-17 23:06:48,14.95,10.02,2.50,99.90,1040065,28,20348,-69 2021-02-17 23:07:19,14.70,9.43,2.50,99.90,1036014,28,20120,-68 2021-02-17 23:07:55,14.38,9.68,2.50,99.90,1036090,28,20506,-68 2021-02-17 23:08:27,14.35,9.20,2.50,99.90,1036977,28,20025,-68 2021-02-17 23:08:58,16.60,9.23,2.50,99.90,1040196,28,20029,-68 2021-02-17 23:09:32,14.60,9.45,2.50,99.90,1040402,28,20021,-68 2021-02-17 23:10:04,13.52,9.45,2.50,99.90,1040413,28,20049,-68 2021-02-17 23:10:36,15.05,10.00,2.50,99.90,1039991,28,20042,-68 2021-02-17 23:11:06,15.95,10.05,2.50,99.90,1040059,28,20073,-68 2021-02-17 23:11:39,12.80,9.38,2.50,99.90,1040169,28,20021,-69 2021-02-17 23:12:10,14.77,8.57,2.50,99.90,1040126,28,20049,-68 2021-02-17 23:12:41,15.52,10.02,2.50,99.90,1040388,28,20414,-68 2021-02-17 23:13:12,12.55,9.50,2.40,99.90,1040506,28,20040,-69 2021-02-17 23:13:42,13.13,8.65,2.50,99.90,1040441,28,20155,-68 2021-02-17 23:14:14,14.00,9.63,2.50,99.90,1040366,28,20014,-68 2021-02-17 23:14:45,13.30,9.13,2.50,99.90,1040389,28,20024,-68 2021-02-17 23:15:16,15.32,9.18,2.50,99.90,1040432,28,20132,-68 2021-02-17 23:15:47,13.07,9.63,2.50,99.90,1040417,28,20013,-69 2021-02-17 23:16:17,11.85,9.30,2.50,99.90,1040250,28,20052,-68 2021-02-17 23:16:48,14.32,9.15,2.50,99.90,1039974,28,20014,-68 2021-02-17 23:17:19,16.15,9.32,2.40,99.90,1040137,28,20360,-68 2021-02-17 23:17:50,14.75,9.38,2.40,99.90,1040053,28,20013,-68 2021-02-17 23:18:24,14.63,9.23,2.50,99.90,1039963,28,20104,-68 2021-02-17 23:18:55,13.80,8.85,2.50,99.90,1040340,28,20044,-68 2021-02-17 23:19:26,21.65,10.05,2.50,99.90,1040373,28,20429,-68 2021-02-17 23:19:57,18.60,9.55,2.50,99.90,1040420,28,20033,-68 2021-02-17 23:20:28,15.40,8.93,2.40,99.90,1040394,28,20047,-68 2021-02-17 23:20:59,14.63,8.93,2.50,99.90,1040423,28,20018,-69 2021-02-17 23:21:30,14.88,9.23,2.50,99.90,1040412,28,20096,-68 2021-02-17 23:22:01,14.93,9.95,2.50,99.90,1040450,28,20012,-68 2021-02-17 23:22:31,13.25,9.07,2.40,99.90,1040599,28,20017,-68 2021-02-17 23:23:05,16.33,8.90,2.50,99.90,1040490,28,20063,-68 2021-02-17 23:23:36,15.20,9.23,2.40,99.90,1040594,28,20009,-68 2021-02-17 23:24:09,14.55,9.80,2.40,99.90,1040548,28,20535,-68 2021-02-17 23:24:40,14.70,9.23,2.40,99.90,1040420,28,20021,-68 2021-02-17 23:25:13,15.43,10.02,2.40,99.90,1040400,28,20100,-68 2021-02-17 23:25:52,13.85,9.10,2.40,99.90,1040107,28,20021,-68 2021-02-17 23:26:23,12.77,8.82,2.40,99.90,1035922,28,20060,-69 2021-02-17 23:26:53,13.57,9.23,2.40,99.90,1036034,28,20052,-68 2021-02-17 23:27:24,14.02,9.35,2.40,99.90,1037344,28,20096,-68 2021-02-17 23:27:55,12.50,9.25,2.40,99.90,1036244,28,20017,-68 2021-02-17 23:28:27,14.93,9.85,2.40,99.90,1040362,28,20044,-70 2021-02-17 23:28:58,15.25,9.45,2.30,99.90,1036589,28,20010,-69 2021-02-17 23:29:29,14.60,9.20,2.30,99.90,1033261,28,20015,-68 2021-02-17 23:29:59,14.88,9.20,2.30,99.90,1036889,28,20101,-68 2021-02-17 23:30:32,12.35,8.82,2.30,99.90,1032758,28,20010,-68 2021-02-17 23:31:05,17.90,9.23,2.30,99.90,1037129,28,20025,-68 2021-02-17 23:31:36,12.95,8.00,2.30,99.90,1040897,28,20022,-68 2021-02-17 23:32:07,14.48,9.20,2.30,99.90,1040853,28,20148,-68 2021-02-17 23:32:38,14.40,9.07,2.30,99.90,1040831,28,20010,-68 2021-02-17 23:33:09,12.25,8.77,2.30,99.90,1040936,28,20533,-68 2021-02-17 23:33:40,14.15,9.60,2.20,99.90,1036719,28,20018,-68 2021-02-17 23:34:11,16.40,10.38,2.20,99.90,1036728,28,20371,-68 2021-02-17 23:34:42,12.80,9.18,2.20,99.90,1037057,28,20018,-68 2021-02-17 23:35:15,14.93,9.88,2.20,99.90,1040836,28,20005,-68 2021-02-17 23:35:45,12.57,8.98,2.20,99.90,1040767,28,20072,-68 2021-02-17 23:36:16,13.57,9.60,2.20,99.90,1040700,28,20585,-68 2021-02-17 23:36:47,14.43,10.10,2.20,99.90,1040862,28,20067,-68 2021-02-17 23:37:17,12.98,9.38,2.10,99.90,1040896,28,20108,-68 2021-02-17 23:37:49,14.88,9.50,2.20,99.90,1041140,28,20014,-68 2021-02-17 23:38:21,15.30,9.45,2.10,99.90,1041040,28,20022,-68 2021-02-17 23:38:51,13.55,9.32,2.10,99.90,1041110,28,20017,-68 2021-02-17 23:39:22,18.95,10.02,2.10,99.90,1041017,28,20021,-68 2021-02-17 23:39:53,13.13,8.85,2.10,99.90,1041311,28,20455,-68 2021-02-17 23:40:24,15.45,10.30,2.10,99.90,1041135,28,20018,-68 2021-02-17 23:40:56,14.60,9.93,2.10,99.90,1040731,28,20017,-68 2021-02-17 23:41:26,15.68,9.57,2.10,99.90,1040770,28,20119,-68 2021-02-17 23:41:57,13.95,9.73,2.10,99.90,1040794,28,20021,-68 2021-02-17 23:42:28,14.27,9.13,2.10,99.90,1040776,28,20013,-68 2021-02-17 23:42:58,14.68,9.45,2.10,99.90,1041118,28,20475,-68 2021-02-17 23:43:29,16.27,9.90,2.00,99.90,1041091,28,20013,-68 2021-02-17 23:44:00,16.15,9.63,2.10,99.90,1041132,28,20018,-68 2021-02-17 23:44:30,12.43,9.82,2.00,99.90,1041052,28,20029,-68 2021-02-17 23:45:05,13.20,9.88,2.00,99.90,1041144,28,20018,-68 2021-02-17 23:45:36,14.25,10.10,2.00,99.90,1041103,28,20040,-68 2021-02-17 23:46:06,15.18,9.57,2.00,99.90,1040977,28,20107,-68 2021-02-17 23:46:37,12.85,9.43,2.00,99.90,1041130,28,20062,-68 2021-02-17 23:47:08,12.70,9.02,1.90,99.90,1041151,28,20048,-68 2021-02-17 23:47:39,13.75,9.70,2.00,99.90,1041048,28,20459,-68 2021-02-17 23:48:09,17.25,10.05,1.90,99.90,1041097,28,20092,-68 2021-02-17 23:48:40,17.00,9.65,1.90,99.90,1041093,28,20028,-68 2021-02-17 23:49:11,11.57,9.48,1.90,99.90,1041046,28,20092,-68 2021-02-17 23:49:42,16.45,10.48,1.90,99.90,1040993,28,20013,-68 2021-02-17 23:50:14,12.48,8.85,1.90,99.90,1041117,28,20092,-68 2021-02-17 23:50:47,13.70,9.98,1.90,99.90,1041092,28,20532,-68 2021-02-17 23:51:18,13.68,9.63,1.90,99.90,1041149,28,20009,-68 2021-02-17 23:51:48,16.88,9.95,1.90,99.90,1041051,28,20060,-68 2021-02-17 23:52:19,16.67,9.60,1.90,99.90,1041094,28,20022,-68 2021-02-17 23:52:49,15.52,9.82,1.90,99.90,1041093,28,20087,-68 2021-02-17 23:53:25,13.07,9.68,1.90,99.90,1041187,28,20463,-68 2021-02-17 23:53:56,13.68,9.60,1.90,99.90,1041267,28,20071,-68 2021-02-17 23:54:26,14.60,9.20,1.80,99.90,1041178,28,20513,-68 2021-02-17 23:54:57,12.60,9.60,1.90,99.90,1040849,28,20041,-68 2021-02-17 23:55:28,16.55,9.90,1.90,99.90,1040754,28,20021,-68 2021-02-17 23:55:58,14.98,9.48,1.90,99.90,1040591,28,20071,-68 2021-02-17 23:56:29,14.35,9.88,1.90,99.90,1040749,28,20029,-68 2021-02-17 23:57:00,15.30,10.23,1.90,99.90,1041099,28,20018,-67 2021-02-17 23:57:30,15.13,10.10,1.90,99.90,1041066,28,20018,-68 2021-02-17 23:58:01,12.85,9.48,1.90,99.90,1040939,28,20475,-68 2021-02-17 23:58:32,13.60,9.38,1.90,99.90,1041001,28,20052,-68 2021-02-17 23:59:03,14.82,9.45,1.90,99.90,1041006,28,20427,-68 2021-02-17 23:59:33,11.57,9.00,1.80,99.90,1041030,28,20028,-68