2021-02-17 00:00:19,7.80,7.80,7.80,99.90,1032269,28,19953,-72
2021-02-17 00:00:50,7.80,7.80,7.80,99.90,1032232,28,19936,-73
2021-02-17 00:01:21,7.80,7.80,7.80,99.90,1023939,29,19954,-73
2021-02-17 00:01:52,7.80,7.80,7.80,99.90,1020388,29,20006,-72
2021-02-17 00:02:22,7.80,7.80,7.80,99.90,1020301,29,19911,-73
2021-02-17 00:02:53,7.80,7.80,7.80,99.90,1020097,28,20001,-73
2021-02-17 00:03:24,7.80,7.80,7.80,99.90,1032239,28,20388,-72
2021-02-17 00:03:55,7.80,7.80,7.80,99.90,1032596,28,20297,-72
2021-02-17 00:04:26,7.80,7.80,7.80,99.90,1032368,28,20271,-75
2021-02-17 00:04:56,7.80,7.80,7.80,99.90,1031692,28,19988,-72
2021-02-17 00:05:27,7.80,7.80,7.80,99.90,1022842,28,20308,-73
2021-02-17 00:05:58,7.80,7.80,7.80,99.90,1031994,28,19956,-72
2021-02-17 00:06:29,7.80,7.80,7.80,99.90,1028257,28,19910,-72
2021-02-17 00:06:59,7.80,7.80,7.80,99.90,1024144,28,19958,-72
2021-02-17 00:07:30,7.80,7.80,7.80,99.90,1024069,28,19914,-74
2021-02-17 00:08:01,7.80,7.80,7.80,99.90,1016767,29,20423,-72
2021-02-17 00:08:32,7.70,7.70,7.70,99.90,1020532,29,20318,-72
2021-02-17 00:09:03,7.70,7.70,7.70,99.90,1024070,28,19919,-72
2021-02-17 00:09:34,7.70,7.70,7.70,99.90,1024274,29,19966,-72
2021-02-17 00:10:05,7.70,7.70,7.70,99.90,1024295,29,19910,-72
2021-02-17 00:10:36,7.70,7.70,7.70,99.90,1024249,29,19917,-72
2021-02-17 00:11:06,7.70,7.70,7.70,99.90,1024132,29,19940,-72
2021-02-17 00:11:37,7.70,7.70,7.70,99.90,1032167,28,20013,-72
2021-02-17 00:12:08,7.70,7.70,7.70,99.90,1032226,28,19913,-72
2021-02-17 00:12:39,7.70,7.70,7.70,99.90,1028163,28,19957,-72
2021-02-17 00:13:09,7.60,7.60,7.60,99.90,1023328,28,19914,-72
2021-02-17 00:13:40,7.60,7.60,7.60,99.90,1024122,28,19921,-72
2021-02-17 00:14:11,7.70,7.70,7.70,99.90,1024596,28,19911,-72
2021-02-17 00:14:42,7.60,7.60,7.60,99.90,1028185,28,19937,-73
2021-02-17 00:15:13,7.60,7.60,7.60,99.90,1023954,28,19974,-72
2021-02-17 00:15:44,7.70,7.70,7.70,99.90,1020091,29,19934,-72
2021-02-17 00:16:15,7.60,7.60,7.60,99.90,1020373,29,20013,-72
2021-02-17 00:16:46,7.60,7.60,7.60,99.90,1016603,29,19907,-72
2021-02-17 00:17:16,7.60,7.60,7.60,99.90,1016366,29,19915,-72
2021-02-17 00:17:47,7.60,7.60,7.60,99.90,1024258,29,19911,-72
2021-02-17 00:18:18,7.50,7.50,7.50,99.90,1020459,29,19911,-72
2021-02-17 00:18:49,7.60,7.60,7.60,99.90,1024311,28,19914,-72
2021-02-17 00:19:19,7.50,7.50,7.50,99.90,1019956,29,19910,-72
2021-02-17 00:19:50,7.50,7.50,7.50,99.90,1016564,29,19994,-72
2021-02-17 00:20:21,7.50,7.50,7.50,99.90,1024401,28,19973,-72
2021-02-17 00:20:52,7.50,7.50,7.50,99.90,1020520,29,20390,-72
2021-02-17 00:21:23,7.50,7.50,7.50,99.90,1024189,29,19910,-72
2021-02-17 00:21:53,7.50,7.50,7.50,99.90,1023999,28,19918,-72
2021-02-17 00:22:24,7.50,7.50,7.50,99.90,1020689,28,19911,-72
2021-02-17 00:22:55,7.50,7.50,7.50,99.90,1027454,28,19985,-72
2021-02-17 00:23:26,7.40,7.40,7.40,99.90,1023990,29,19911,-73
2021-02-17 00:23:56,7.50,7.50,7.50,99.90,1024209,29,19917,-72
2021-02-17 00:24:27,7.50,7.50,7.50,99.90,1024311,29,19913,-72
2021-02-17 00:24:58,7.50,7.50,7.50,99.90,1024350,28,20009,-72
2021-02-17 00:25:29,7.50,7.50,7.50,99.90,1027926,28,19986,-72
2021-02-17 00:25:59,7.50,7.50,7.50,99.90,1024671,28,19934,-72
2021-02-17 00:26:30,7.40,7.40,7.40,99.90,1024314,28,20289,-72
2021-02-17 00:27:01,7.50,7.50,7.50,99.90,1024383,28,20293,-72
2021-02-17 00:27:32,7.40,7.40,7.40,99.90,1032252,28,19917,-72
2021-02-17 00:28:03,7.40,7.40,7.40,99.90,1028044,28,20001,-72
2021-02-17 00:28:34,7.40,7.40,7.40,99.90,1024174,29,20388,-72
2021-02-17 00:29:05,7.40,7.40,7.40,99.90,1023752,28,19911,-72
2021-02-17 00:29:35,7.30,7.30,7.30,99.90,1024515,28,19993,-72
2021-02-17 00:30:07,7.30,7.30,7.30,99.90,1028304,28,19921,-72
2021-02-17 00:30:38,7.30,7.30,7.30,99.90,1028246,28,19917,-72
2021-02-17 00:31:09,7.30,7.30,7.30,99.90,1027810,28,19914,-72
2021-02-17 00:31:39,7.20,7.20,7.20,99.90,1020243,29,19911,-72
2021-02-17 00:32:10,7.20,7.20,7.20,99.90,1020327,29,19915,-72
2021-02-17 00:32:41,7.20,7.20,7.20,99.90,1024017,28,19960,-72
2021-02-17 00:33:13,7.20,7.20,7.20,99.90,1023487,28,19958,-72
2021-02-17 00:33:43,7.20,7.20,7.20,99.90,1028094,28,20005,-72
2021-02-17 00:34:14,7.20,7.20,7.20,99.90,1027945,28,19914,-72
2021-02-17 00:34:45,7.20,7.20,7.20,99.90,1031991,28,19992,-72
2021-02-17 00:35:16,7.10,7.10,7.10,99.90,1032189,28,19981,-72
2021-02-17 00:35:46,7.10,7.10,7.10,99.90,1032121,28,19906,-72
2021-02-17 00:36:17,7.10,7.10,7.10,99.90,1027830,28,19929,-72
2021-02-17 00:36:48,7.10,7.10,7.10,99.90,1020087,29,19910,-72
2021-02-17 00:37:19,7.10,7.10,7.10,99.90,1020126,29,20470,-72
2021-02-17 00:37:49,7.10,7.10,7.10,99.90,1020393,29,20353,-72
2021-02-17 00:38:20,7.10,7.10,7.10,99.90,1024073,28,19989,-72
2021-02-17 00:38:51,7.10,7.10,7.10,99.90,1028309,28,19910,-72
2021-02-17 00:39:22,7.00,7.00,7.00,99.90,1032063,28,19910,-72
2021-02-17 00:39:53,7.00,7.00,7.00,99.90,1032240,28,19910,-72
2021-02-17 00:40:24,7.00,7.00,7.00,99.90,1027978,28,19910,-72
2021-02-17 00:40:54,7.00,7.00,7.00,99.90,1020324,29,20334,-72
2021-02-17 00:41:25,7.00,7.00,7.00,99.90,1020174,29,19963,-72
2021-02-17 00:41:56,7.00,7.00,7.00,99.90,1016559,29,20382,-72
2021-02-17 00:42:27,6.90,6.90,6.90,99.90,1020213,29,19989,-73
2021-02-17 00:42:57,6.90,6.90,6.90,99.90,1019603,29,19915,-73
2021-02-17 00:43:28,6.90,6.90,6.90,99.90,1024248,28,19917,-73
2021-02-17 00:43:59,6.90,6.90,6.90,99.90,1028108,28,20358,-73
2021-02-17 00:44:30,6.90,6.90,6.90,99.90,1032069,28,20024,-73
2021-02-17 00:45:01,6.90,6.90,6.90,99.90,1027840,28,20000,-73
2021-02-17 00:45:32,6.90,6.90,6.90,99.90,1024075,28,20272,-73
2021-02-17 00:46:02,6.80,6.80,6.80,99.90,1023804,28,20379,-73
2021-02-17 00:46:33,6.80,6.80,6.80,99.90,1020255,29,19983,-73
2021-02-17 00:47:04,6.80,6.80,6.80,99.90,1024034,28,20008,-73
2021-02-17 00:47:35,6.80,6.80,6.80,99.90,1024409,28,19958,-73
2021-02-17 00:48:06,6.80,6.80,6.80,99.90,1032130,28,19988,-73
2021-02-17 00:48:37,6.80,6.80,6.80,99.90,1031982,28,20377,-73
2021-02-17 00:49:08,6.80,6.80,6.80,99.90,1031880,28,19914,-73
2021-02-17 00:49:39,6.80,6.80,6.80,99.90,1027678,28,20394,-73
2021-02-17 00:50:16,6.70,6.70,6.70,99.90,1024163,29,19985,-73
2021-02-17 00:50:47,6.70,6.70,6.70,99.90,1020017,29,19903,-73
2021-02-17 00:51:18,6.70,6.70,6.70,99.90,1021194,29,19907,-74
2021-02-17 00:51:48,6.70,6.70,6.70,99.90,1028179,28,19993,-74
2021-02-17 00:52:19,6.70,6.70,6.70,99.90,1024118,28,19903,-73
2021-02-17 00:52:50,6.70,6.70,6.70,99.90,1023584,28,19961,-74
2021-02-17 00:53:21,6.70,6.70,6.70,99.90,1023552,28,19997,-73
2021-02-17 00:53:51,6.70,6.70,6.70,99.90,1020209,29,19915,-73
2021-02-17 00:54:22,6.70,6.70,6.70,99.90,1020097,29,19907,-74
2021-02-17 00:54:53,6.70,6.70,6.70,99.90,1012296,29,19959,-74
2021-02-17 00:55:33,6.70,6.70,6.70,99.90,1016305,29,19931,-74
2021-02-17 00:56:04,6.60,6.60,6.60,99.90,1018468,29,19907,-74
2021-02-17 00:56:35,6.60,6.60,6.60,99.90,1019003,29,19942,-74
2021-02-17 00:57:05,6.60,6.60,6.60,99.90,1023859,29,19927,-74
2021-02-17 00:57:36,6.60,6.60,6.60,99.90,1020347,29,19930,-74
2021-02-17 00:58:07,6.60,6.60,6.60,99.90,1024109,29,19902,-73
2021-02-17 00:58:38,6.50,6.50,6.50,99.90,1020115,29,19907,-73
2021-02-17 00:59:08,6.50,6.50,6.50,99.90,1016212,29,19917,-73
2021-02-17 00:59:39,6.50,6.50,6.50,99.90,1012292,29,19958,-73
2021-02-17 01:00:10,6.50,6.50,6.50,99.90,1012637,29,19914,-74
2021-02-17 01:00:41,6.50,6.50,6.50,99.90,1016197,29,19907,-73
2021-02-17 01:01:12,6.50,6.50,6.50,99.90,1016600,29,20283,-73
2021-02-17 01:01:43,6.50,6.50,6.50,99.90,1027957,28,19909,-74
2021-02-17 01:02:13,6.40,6.40,6.40,99.90,1024397,28,19958,-73
2021-02-17 01:02:44,6.40,6.40,6.40,99.90,1019798,29,20005,-73
2021-02-17 01:03:16,6.40,6.40,6.40,99.90,1015131,29,19982,-74
2021-02-17 01:03:46,6.40,6.40,6.40,99.90,1012653,29,20411,-73
2021-02-17 01:04:17,6.40,6.40,6.40,99.90,1016633,29,19946,-73
2021-02-17 01:04:48,6.40,6.40,6.40,99.90,1024179,28,19950,-73
2021-02-17 01:05:19,6.30,6.30,6.30,99.90,1027897,28,19906,-73
2021-02-17 01:05:49,6.40,6.40,6.40,99.90,1020052,29,20375,-73
2021-02-17 01:06:20,6.30,6.30,6.30,99.90,1020306,29,19958,-73
2021-02-17 01:06:51,6.30,6.30,6.30,99.90,1019884,29,19913,-73
2021-02-17 01:07:21,6.30,6.30,6.30,99.90,1015919,29,19975,-73
2021-02-17 01:07:52,6.30,6.30,6.30,99.90,1020746,29,19907,-73
2021-02-17 01:08:23,6.30,6.30,6.30,99.90,1020037,29,19987,-73
2021-02-17 01:08:54,6.30,6.30,6.30,99.90,1020136,29,19907,-73
2021-02-17 01:09:29,6.30,6.30,6.30,99.90,1023864,28,19942,-73
2021-02-17 01:10:00,6.30,6.30,6.30,99.90,1024063,28,19921,-73
2021-02-17 01:10:31,6.30,6.30,6.30,99.90,1020647,29,19926,-73
2021-02-17 01:11:02,6.30,6.30,6.30,99.90,1023134,29,19903,-73
2021-02-17 01:11:33,6.20,6.20,6.20,99.90,1024707,28,19929,-73
2021-02-17 01:12:04,6.20,6.20,6.20,99.90,1028461,28,20005,-72
2021-02-17 01:12:34,6.20,6.20,6.20,99.90,1032150,28,19978,-72
2021-02-17 01:13:05,6.20,6.20,6.20,99.90,1031125,28,20469,-73
2021-02-17 01:13:36,6.20,6.20,6.20,99.90,1027600,28,19914,-73
2021-02-17 01:14:07,6.10,6.10,6.10,99.90,1024349,28,19907,-73
2021-02-17 01:14:37,6.20,6.20,6.20,99.90,1028197,28,20432,-73
2021-02-17 01:15:10,6.20,6.20,6.20,99.90,1023964,28,20405,-73
2021-02-17 01:15:40,6.20,6.20,6.20,99.90,1019903,29,19962,-73
2021-02-17 01:16:11,6.20,6.20,6.20,99.90,1019815,29,20288,-73
2021-02-17 01:16:42,6.20,6.20,6.20,99.90,1020550,29,19911,-73
2021-02-17 01:17:13,6.20,6.20,6.20,99.90,1019939,28,19954,-73
2021-02-17 01:17:43,6.10,6.10,6.10,99.90,1024204,28,19907,-73
2021-02-17 01:18:14,6.10,6.10,6.10,99.90,1024137,28,19957,-73
2021-02-17 01:18:45,6.10,6.10,6.10,99.90,1020464,29,19934,-73
2021-02-17 01:19:16,6.20,6.20,6.20,99.90,1023484,28,19910,-73
2021-02-17 01:19:47,6.10,6.10,6.10,99.90,1020280,29,20038,-73
2021-02-17 01:20:17,6.10,6.10,6.10,99.90,1024141,28,19930,-73
2021-02-17 01:20:48,6.10,6.10,6.10,99.90,1028085,28,19914,-73
2021-02-17 01:21:19,6.10,6.10,6.10,99.90,1023875,28,19948,-73
2021-02-17 01:21:50,6.10,6.10,6.10,99.90,1020252,29,19907,-73
2021-02-17 01:22:20,6.10,6.10,6.10,99.90,1019892,29,19907,-73
2021-02-17 01:22:51,6.10,6.10,6.10,99.90,1015709,29,19907,-73
2021-02-17 01:23:22,6.10,6.10,6.10,99.90,1019949,29,19907,-73
2021-02-17 01:23:52,6.10,6.10,6.10,99.90,1016355,29,19918,-73
2021-02-17 01:24:23,6.10,6.10,6.10,99.90,1020412,29,19911,-73
2021-02-17 01:24:54,6.10,6.10,6.10,99.90,1024027,28,20009,-73
2021-02-17 01:25:25,6.10,6.10,6.10,99.90,1020102,29,19997,-73
2021-02-17 01:25:56,6.00,6.00,6.00,99.90,1019935,29,20006,-73
2021-02-17 01:26:26,6.00,6.00,6.00,99.90,1016222,29,19911,-73
2021-02-17 01:26:57,6.00,6.00,6.00,99.90,1020350,29,20409,-73
2021-02-17 01:27:28,6.00,6.00,6.00,99.90,1024244,28,20290,-73
2021-02-17 01:27:59,6.00,6.00,6.00,99.90,1028006,28,19961,-73
2021-02-17 01:28:30,6.00,6.00,6.00,99.90,1032028,28,20001,-73
2021-02-17 01:29:00,6.00,6.00,6.00,99.90,1028002,28,19910,-73
2021-02-17 01:29:31,6.00,6.00,6.00,99.90,1023937,28,19911,-73
2021-02-17 01:30:03,6.00,6.00,6.00,99.90,1023815,29,19977,-74
2021-02-17 01:30:34,6.00,6.00,6.00,99.90,1020262,29,19918,-73
2021-02-17 01:31:06,6.00,6.00,6.00,99.90,1023922,29,19934,-73
2021-02-17 01:31:37,6.00,6.00,6.00,99.90,1023921,29,20309,-73
2021-02-17 01:32:07,6.00,6.00,6.00,99.90,1020435,29,19918,-73
2021-02-17 01:32:38,6.00,6.00,6.00,99.90,1019731,29,19911,-73
2021-02-17 01:33:09,6.00,6.00,6.00,99.90,1019482,29,19966,-73
2021-02-17 01:33:40,6.00,6.00,6.00,99.90,1023906,29,20233,-74
2021-02-17 01:34:10,6.00,6.00,6.00,99.90,1020409,28,20363,-73
2021-02-17 01:34:41,6.00,6.00,6.00,99.90,1027731,28,20081,-73
2021-02-17 01:35:12,6.00,6.00,6.00,99.90,1023856,29,19954,-73
2021-02-17 01:35:43,6.00,6.00,6.00,99.90,1020003,29,19907,-73
2021-02-17 01:36:14,6.00,6.00,6.00,99.90,1012226,29,20323,-73
2021-02-17 01:36:45,6.00,6.00,6.00,99.90,1012306,29,19911,-73
2021-02-17 01:37:16,6.00,6.00,6.00,99.90,1020184,28,20005,-73
2021-02-17 01:37:46,6.00,6.00,6.00,99.90,1016485,29,19967,-73
2021-02-17 01:38:17,6.00,6.00,6.00,99.90,1015989,29,19911,-73
2021-02-17 01:38:48,6.00,6.00,6.00,99.90,1011923,29,19911,-73
2021-02-17 01:39:19,6.00,6.00,6.00,99.90,1008623,29,19956,-73
2021-02-17 01:39:49,6.00,6.00,6.00,99.90,1020436,28,20391,-73
2021-02-17 01:40:21,6.00,6.00,6.00,99.90,1024132,28,19949,-73
2021-02-17 01:40:52,6.00,6.00,6.00,99.90,1023774,28,19989,-73
2021-02-17 01:41:23,5.90,5.90,5.90,99.90,1019544,29,20001,-73
2021-02-17 01:41:54,6.00,6.00,6.00,99.90,1020399,29,19949,-73
2021-02-17 01:42:25,5.90,5.90,5.90,99.90,1020323,29,19914,-73
2021-02-17 01:43:05,6.00,6.00,6.00,99.90,1023326,28,19910,-73
2021-02-17 01:43:36,6.00,6.00,6.00,99.90,1022308,28,19917,-73
2021-02-17 01:44:07,5.90,5.90,5.90,99.90,1019995,29,19962,-73
2021-02-17 01:44:38,6.00,6.00,6.00,99.90,1023791,28,19911,-73
2021-02-17 01:45:09,5.90,5.90,5.90,99.90,1023794,28,19911,-73
2021-02-17 01:45:40,6.00,6.00,6.00,99.90,1027817,28,19917,-73
2021-02-17 01:46:11,6.00,6.00,6.00,99.90,1023971,29,19907,-73
2021-02-17 01:46:42,6.00,6.00,6.00,99.90,1024030,28,19910,-73
2021-02-17 01:47:12,6.00,6.00,6.00,99.90,1019777,29,19907,-73
2021-02-17 01:47:43,6.00,6.00,6.00,99.90,1016198,29,20010,-73
2021-02-17 01:48:14,6.00,6.00,6.00,99.90,1024043,29,19921,-73
2021-02-17 01:48:45,6.00,6.00,6.00,99.90,1023955,28,20001,-73
2021-02-17 01:49:16,6.00,6.00,6.00,99.90,1023907,28,19923,-72
2021-02-17 01:49:47,6.00,6.00,6.00,99.90,1027552,28,20045,-73
2021-02-17 01:50:18,6.00,6.00,6.00,99.90,1024199,28,20045,-73
2021-02-17 01:50:49,6.00,6.00,6.00,99.90,1027904,28,19957,-73
2021-02-17 01:51:20,6.00,6.00,6.00,99.90,1027748,28,19997,-73
2021-02-17 01:51:50,6.10,6.10,6.10,99.90,1023998,28,19911,-73
2021-02-17 01:52:21,6.10,6.10,6.10,99.90,1020017,29,19949,-73
2021-02-17 01:52:52,6.10,6.10,6.10,99.90,1019051,29,19911,-72
2021-02-17 01:53:23,6.10,6.10,6.10,99.90,1015984,29,19918,-72
2021-02-17 01:53:53,6.10,6.10,6.10,99.90,1016417,29,19913,-73
2021-02-17 01:54:24,6.10,6.10,6.10,99.90,1023949,29,19917,-72
2021-02-17 01:54:55,6.10,6.10,6.10,99.90,1027915,28,19989,-73
2021-02-17 01:55:26,6.10,6.10,6.10,99.90,1027737,28,19946,-73
2021-02-17 01:55:56,6.10,6.10,6.10,99.90,1027931,28,20000,-73
2021-02-17 01:56:27,6.10,6.10,6.10,99.90,1019459,29,19911,-73
2021-02-17 01:56:58,6.10,6.10,6.10,99.90,1016180,29,19912,-73
2021-02-17 01:57:29,6.10,6.10,6.10,99.90,1015886,29,19975,-73
2021-02-17 01:58:00,6.10,6.10,6.10,99.90,1020363,28,19911,-73
2021-02-17 01:58:30,6.10,6.10,6.10,99.90,1031842,28,19914,-73
2021-02-17 01:59:01,6.10,6.10,6.10,99.90,1027910,28,19916,-73
2021-02-17 01:59:32,6.10,6.10,6.10,99.90,1023486,28,19917,-73
2021-02-17 02:00:04,6.00,6.00,6.00,99.90,1019784,29,19911,-72
2021-02-17 02:00:35,6.10,6.10,6.10,99.90,1020435,29,19917,-73
2021-02-17 02:01:06,6.10,6.10,6.10,99.90,1023939,28,20362,-73
2021-02-17 02:01:37,6.10,6.10,6.10,99.90,1028327,28,19910,-73
2021-02-17 02:02:07,6.10,6.10,6.10,99.90,1027522,28,19910,-73
2021-02-17 02:02:38,6.10,6.10,6.10,99.90,1027719,28,19917,-73
2021-02-17 02:03:10,6.10,6.10,6.10,99.90,1019404,29,19993,-73
2021-02-17 02:03:41,6.10,6.10,6.10,99.90,1011885,29,19967,-73
2021-02-17 02:04:11,6.10,6.10,6.10,99.90,1016031,29,19912,-73
2021-02-17 02:04:42,6.10,6.10,6.10,99.90,1020407,29,20522,-73
2021-02-17 02:05:14,6.10,6.10,6.10,99.90,1024020,28,20371,-73
2021-02-17 02:05:45,6.10,6.10,6.10,99.90,1023979,28,20347,-73
2021-02-17 02:06:16,6.10,6.10,6.10,99.90,1027552,28,19911,-73
2021-02-17 02:06:47,6.10,6.10,6.10,99.90,1023844,29,20426,-73
2021-02-17 02:07:17,6.10,6.10,6.10,99.90,1023797,28,19972,-73
2021-02-17 02:07:48,6.10,6.10,6.10,99.90,1023825,28,19910,-73
2021-02-17 02:08:19,6.10,6.10,6.10,99.90,1019877,29,20339,-73
2021-02-17 02:08:50,6.10,6.10,6.10,99.90,1019951,29,19918,-72
2021-02-17 02:09:21,6.10,6.10,6.10,99.90,1020079,29,19914,-72
2021-02-17 02:09:52,6.10,6.10,6.10,99.90,1019840,29,19911,-72
2021-02-17 02:10:23,6.20,6.20,6.20,99.90,1015916,29,20287,-72
2021-02-17 02:10:53,6.20,6.20,6.20,99.90,1020020,28,20340,-72
2021-02-17 02:11:24,6.20,6.20,6.20,99.90,1027898,28,20311,-74
2021-02-17 02:11:55,6.20,6.20,6.20,99.90,1027831,28,19942,-74
2021-02-17 02:12:26,6.20,6.20,6.20,99.90,1019998,29,19946,-73
2021-02-17 02:12:57,6.10,6.10,6.10,99.90,1019376,29,19962,-73
2021-02-17 02:13:27,6.10,6.10,6.10,99.90,1023842,28,19915,-73
2021-02-17 02:13:58,6.10,6.10,6.10,99.90,1016444,29,19959,-74
2021-02-17 02:14:29,6.20,6.20,6.20,99.90,1015933,29,19911,-73
2021-02-17 02:15:00,6.10,6.10,6.10,99.90,1015659,29,20001,-73
2021-02-17 02:15:31,6.20,6.20,6.20,99.90,1016464,29,19911,-73
2021-02-17 02:16:02,6.20,6.20,6.20,99.90,1020510,28,20076,-73
2021-02-17 02:16:33,6.20,6.20,6.20,99.90,1027944,28,19906,-73
2021-02-17 02:17:03,6.10,6.10,6.10,99.90,1023705,29,19917,-73
2021-02-17 02:17:34,6.10,6.10,6.10,99.90,1016087,29,19922,-73
2021-02-17 02:18:05,6.10,6.10,6.10,99.90,1015972,29,19907,-73
2021-02-17 02:18:36,6.20,6.20,6.20,99.90,1012489,29,19908,-73
2021-02-17 02:19:07,6.20,6.20,6.20,99.90,1016201,29,19907,-73
2021-02-17 02:19:38,6.10,6.10,6.10,99.90,1024488,28,20379,-73
2021-02-17 02:20:18,6.20,6.20,6.20,99.90,1024662,28,19906,-73
2021-02-17 02:20:49,6.20,6.20,6.20,99.90,1024871,28,20005,-73
2021-02-17 02:21:20,6.10,6.10,6.10,99.90,1015288,29,19907,-73
2021-02-17 02:21:51,6.10,6.10,6.10,99.90,1014318,29,19994,-73
2021-02-17 02:22:21,6.10,6.10,6.10,99.90,1020900,29,19907,-73
2021-02-17 02:23:05,6.10,6.10,6.10,99.90,1023816,28,19907,-73
2021-02-17 02:23:39,6.10,6.10,6.10,99.90,1020477,29,19958,-73
2021-02-17 02:24:12,6.10,6.10,6.10,99.90,1024621,28,19911,-73
2021-02-17 02:24:43,6.20,6.20,6.20,99.90,1027079,28,19933,-73
2021-02-17 02:25:13,6.20,6.20,6.20,99.90,1028536,28,19938,-74
2021-02-17 02:25:48,6.20,6.20,6.20,99.90,1028210,28,20005,-73
2021-02-17 02:26:19,6.20,6.20,6.20,99.90,1028359,28,19922,-74
2021-02-17 02:26:49,6.20,6.20,6.20,99.90,1032706,28,19902,-74
2021-02-17 02:27:20,6.20,6.20,6.20,99.90,1028596,28,20023,-74
2021-02-17 02:27:52,6.20,6.20,6.20,99.90,1024331,28,19907,-74
2021-02-17 02:28:23,6.20,6.20,6.20,99.90,1012776,29,20003,-73
2021-02-17 02:28:53,6.20,6.20,6.20,99.90,1016564,29,19907,-73
2021-02-17 02:29:24,6.20,6.20,6.20,99.90,1021191,29,19914,-73
2021-02-17 02:29:55,6.20,6.20,6.20,99.90,1020942,29,19907,-73
2021-02-17 02:30:26,6.20,6.20,6.20,99.90,1024681,28,19911,-73
2021-02-17 02:30:57,6.20,6.20,6.20,99.90,1024649,28,19910,-73
2021-02-17 02:31:27,6.20,6.20,6.20,99.90,1020706,29,20009,-73
2021-02-17 02:31:58,6.20,6.20,6.20,99.90,1020721,29,20290,-73
2021-02-17 02:32:29,6.20,6.20,6.20,99.90,1021115,29,19910,-73
2021-02-17 02:33:00,6.20,6.20,6.20,99.90,1024220,28,20401,-74
2021-02-17 02:33:31,6.20,6.20,6.20,99.90,1024346,28,19910,-73
2021-02-17 02:34:02,6.20,6.20,6.20,99.90,1020849,29,19938,-73
2021-02-17 02:34:32,6.20,6.20,6.20,99.90,1028539,28,19906,-73
2021-02-17 02:35:04,6.20,6.20,6.20,99.90,1028515,28,20254,-74
2021-02-17 02:35:37,6.20,6.20,6.20,99.90,1028261,28,19957,-74
2021-02-17 02:36:08,6.10,6.10,6.10,99.90,1023961,28,20289,-73
2021-02-17 02:36:38,6.20,6.20,6.20,99.90,1016733,29,19926,-73
2021-02-17 02:37:09,6.10,6.10,6.10,99.90,1020529,29,19907,-73
2021-02-17 02:37:40,6.20,6.20,6.20,99.90,1020857,29,19919,-74
2021-02-17 02:38:11,6.10,6.10,6.10,99.90,1024925,28,19942,-73
2021-02-17 02:38:42,6.20,6.20,6.20,99.90,1028271,28,19902,-73
2021-02-17 02:39:13,6.10,6.10,6.10,99.90,1028679,28,19917,-73
2021-02-17 02:39:44,6.20,6.20,6.20,99.90,1028412,28,19974,-73
2021-02-17 02:40:15,6.20,6.20,6.20,99.90,1024634,28,19903,-74
2021-02-17 02:40:45,6.20,6.20,6.20,99.90,1020361,29,19909,-73
2021-02-17 02:41:16,6.20,6.20,6.20,99.90,1020810,29,19969,-73
2021-02-17 02:41:47,6.20,6.20,6.20,99.90,1024464,28,19906,-73
2021-02-17 02:42:18,6.20,6.20,6.20,99.90,1024574,28,19942,-73
2021-02-17 02:42:49,6.20,6.20,6.20,99.90,1015817,29,19967,-74
2021-02-17 02:43:20,6.30,6.30,6.30,99.90,1024347,28,19907,-73
2021-02-17 02:43:52,6.20,6.20,6.20,99.90,1024704,28,19910,-73
2021-02-17 02:44:22,6.20,6.20,6.20,99.90,1024551,29,19907,-73
2021-02-17 02:44:53,6.20,6.20,6.20,99.90,1019904,29,20002,-73
2021-02-17 02:45:25,6.20,6.20,6.20,99.90,1020470,29,20258,-73
2021-02-17 02:46:17,6.20,6.20,6.20,99.90,1020824,29,19907,-73
2021-02-17 02:46:48,6.20,6.20,6.20,99.90,1027651,28,19906,-73
2021-02-17 02:47:19,6.20,6.20,6.20,99.90,1025245,28,19990,-73
2021-02-17 02:47:49,6.20,6.20,6.20,99.90,1031679,28,19968,-73
2021-02-17 02:48:20,6.20,6.20,6.20,99.90,1032523,28,20084,-73
2021-02-17 02:48:51,6.30,6.30,6.30,99.90,1028484,28,19903,-73
2021-02-17 02:49:22,6.30,6.30,6.30,99.90,1024259,29,19922,-73
2021-02-17 02:49:53,6.20,6.20,6.20,99.90,1020484,29,19907,-73
2021-02-17 02:50:23,6.20,6.20,6.20,99.90,1020751,29,19903,-73
2021-02-17 02:50:55,6.20,6.20,6.20,99.90,1024586,29,19907,-73
2021-02-17 02:51:27,6.20,6.20,6.20,99.90,1032467,28,19905,-73
2021-02-17 02:51:58,6.20,6.20,6.20,99.90,1028481,28,19910,-73
2021-02-17 02:52:28,6.20,6.20,6.20,99.90,1028490,28,19952,-72
2021-02-17 02:52:59,6.20,6.20,6.20,99.90,1023416,29,19914,-73
2021-02-17 02:53:30,6.20,6.20,6.20,99.90,1020412,29,19914,-73
2021-02-17 02:54:01,6.30,6.30,6.30,99.90,1024577,28,19925,-73
2021-02-17 02:54:32,6.20,6.20,6.20,99.90,1024455,29,19953,-73
2021-02-17 02:55:03,6.30,6.30,6.30,99.90,1024792,28,20223,-73
2021-02-17 02:55:44,6.30,6.30,6.30,99.90,1028033,28,20302,-73
2021-02-17 02:56:15,6.30,6.30,6.30,99.90,1024869,28,19942,-73
2021-02-17 02:56:46,6.30,6.30,6.30,99.90,1028303,28,19907,-73
2021-02-17 02:57:27,6.20,6.20,6.20,99.90,1028442,28,19958,-73
2021-02-17 02:57:58,6.20,6.20,6.20,99.90,1024123,28,20026,-73
2021-02-17 02:58:29,6.20,6.20,6.20,99.90,1024466,29,20003,-73
2021-02-17 02:58:59,6.30,6.30,6.30,99.90,1024439,28,20445,-73
2021-02-17 02:59:30,6.30,6.30,6.30,99.90,1024646,28,20050,-74
2021-02-17 03:00:08,6.30,6.30,6.30,99.90,1028386,28,19977,-73
2021-02-17 03:00:38,6.30,6.30,6.30,99.90,1024495,29,20402,-73
2021-02-17 03:01:09,6.20,6.20,6.20,99.90,1020409,28,19962,-73
2021-02-17 03:01:40,6.30,6.30,6.30,99.90,1024354,28,20370,-73
2021-02-17 03:02:11,6.30,6.30,6.30,99.90,1020677,29,19958,-73
2021-02-17 03:02:41,6.30,6.30,6.30,99.90,1020541,29,19911,-73
2021-02-17 03:03:13,6.30,6.30,6.30,99.90,1023633,28,19910,-73
2021-02-17 03:03:43,6.30,6.30,6.30,99.90,1024662,28,19914,-73
2021-02-17 03:04:14,6.30,6.30,6.30,99.90,1024270,28,20449,-73
2021-02-17 03:04:45,6.30,6.30,6.30,99.90,1024502,28,19981,-73
2021-02-17 03:05:16,6.30,6.30,6.30,99.90,1020170,29,19911,-73
2021-02-17 03:05:47,6.30,6.30,6.30,99.90,1020690,29,19958,-73
2021-02-17 03:06:18,6.30,6.30,6.30,99.90,1024399,28,19918,-73
2021-02-17 03:06:48,6.30,6.30,6.30,99.90,1024910,28,19911,-73
2021-02-17 03:07:19,6.30,6.30,6.30,99.90,1024228,29,19957,-73
2021-02-17 03:07:50,6.30,6.30,6.30,99.90,1024323,29,19961,-73
2021-02-17 03:08:21,6.30,6.30,6.30,99.90,1024071,28,20341,-73
2021-02-17 03:08:51,6.30,6.30,6.30,99.90,1024567,28,19964,-74
2021-02-17 03:09:26,6.30,6.30,6.30,99.90,1028159,28,20085,-73
2021-02-17 03:09:57,6.30,6.30,6.30,99.90,1024451,29,19925,-73
2021-02-17 03:10:27,6.30,6.30,6.30,99.90,1024333,29,20040,-73
2021-02-17 03:10:58,6.30,6.30,6.30,99.90,1025170,28,20005,-73
2021-02-17 03:11:29,6.40,6.40,6.40,99.90,1028297,28,19914,-73
2021-02-17 03:12:04,6.40,6.40,6.40,99.90,1028468,28,20319,-73
2021-02-17 03:12:34,6.40,6.40,6.40,99.90,1020357,29,20358,-73
2021-02-17 03:13:05,6.40,6.40,6.40,99.90,1019900,29,20049,-73
2021-02-17 03:13:36,6.40,6.40,6.40,99.90,1024269,28,20001,-73
2021-02-17 03:14:07,6.40,6.40,6.40,99.90,1025148,28,19906,-73
2021-02-17 03:14:38,6.40,6.40,6.40,99.90,1028314,28,19977,-73
2021-02-17 03:15:09,6.40,6.40,6.40,99.90,1028222,28,19957,-73
2021-02-17 03:15:43,6.30,6.30,6.30,99.90,1020450,29,20431,-73
2021-02-17 03:16:14,6.30,6.30,6.30,99.90,1021243,29,19907,-73
2021-02-17 03:16:45,6.30,6.30,6.30,99.90,1024398,28,19911,-73
2021-02-17 03:17:22,6.30,6.30,6.30,99.90,1028397,28,19926,-73
2021-02-17 03:17:53,6.30,6.30,6.30,99.90,1029340,28,19929,-73
2021-02-17 03:18:24,6.30,6.30,6.30,99.90,1028288,28,19916,-73
2021-02-17 03:18:54,6.30,6.30,6.30,99.90,1026998,28,19913,-73
2021-02-17 03:19:25,6.30,6.30,6.30,99.90,1020449,29,19929,-73
2021-02-17 03:19:56,6.30,6.30,6.30,99.90,1020602,29,20050,-73
2021-02-17 03:20:27,6.30,6.30,6.30,99.90,1024399,28,19997,-73
2021-02-17 03:20:57,6.30,6.30,6.30,99.90,1024281,29,19955,-73
2021-02-17 03:21:28,6.30,6.30,6.30,99.90,1020309,29,19931,-73
2021-02-17 03:21:59,6.30,6.30,6.30,99.90,1024372,29,20370,-73
2021-02-17 03:22:30,6.30,6.30,6.30,99.90,1024668,28,19907,-73
2021-02-17 03:23:00,6.30,6.30,6.30,99.90,1027703,28,19938,-73
2021-02-17 03:23:31,6.20,6.20,6.20,99.90,1028050,28,19945,-73
2021-02-17 03:24:02,6.20,6.20,6.20,99.90,1020457,29,19914,-73
2021-02-17 03:24:33,6.20,6.20,6.20,99.90,1024347,29,19938,-73
2021-02-17 03:25:04,6.20,6.20,6.20,99.90,1024495,28,19902,-73
2021-02-17 03:25:34,6.20,6.20,6.20,99.90,1028258,28,19906,-73
2021-02-17 03:26:05,6.20,6.20,6.20,99.90,1024221,28,20399,-73
2021-02-17 03:26:36,6.20,6.20,6.20,99.90,1028074,28,20382,-73
2021-02-17 03:27:07,6.20,6.20,6.20,99.90,1028090,28,20457,-73
2021-02-17 03:27:38,6.20,6.20,6.20,99.90,1028311,28,19911,-73
2021-02-17 03:28:18,6.10,6.10,6.10,99.90,1027892,28,19906,-73
2021-02-17 03:28:48,6.20,6.20,6.20,99.90,1023878,29,19906,-73
2021-02-17 03:29:19,6.20,6.20,6.20,99.90,1020076,29,19966,-73
2021-02-17 03:29:50,6.20,6.20,6.20,99.90,1025606,28,19903,-73
2021-02-17 03:30:20,6.20,6.20,6.20,99.90,1028344,28,19902,-73
2021-02-17 03:30:52,6.20,6.20,6.20,99.90,1024405,28,19961,-73
2021-02-17 03:31:23,6.20,6.20,6.20,99.90,1027615,28,20337,-74
2021-02-17 03:31:53,6.20,6.20,6.20,99.90,1020387,29,19910,-73
2021-02-17 03:32:24,6.20,6.20,6.20,99.90,1024536,28,19907,-73
2021-02-17 03:32:55,6.20,6.20,6.20,99.90,1027575,28,19921,-73
2021-02-17 03:33:26,6.10,6.10,6.10,99.90,1020119,29,19932,-73
2021-02-17 03:33:57,6.20,6.20,6.20,99.90,1020240,29,19907,-73
2021-02-17 03:34:27,6.10,6.10,6.10,99.90,1020394,29,19907,-73
2021-02-17 03:34:58,6.10,6.10,6.10,99.90,1020557,29,19993,-73
2021-02-17 03:35:29,6.10,6.10,6.10,99.90,1024382,28,20331,-73
2021-02-17 03:36:00,6.10,6.10,6.10,99.90,1032387,28,19966,-73
2021-02-17 03:36:30,6.10,6.10,6.10,99.90,1028377,28,19918,-73
2021-02-17 03:37:02,6.10,6.10,6.10,99.90,1024391,28,19911,-73
2021-02-17 03:37:33,6.10,6.10,6.10,99.90,1023842,29,20342,-73
2021-02-17 03:38:03,6.10,6.10,6.10,99.90,1016603,29,20002,-73
2021-02-17 03:38:34,6.10,6.10,6.10,99.90,1028298,28,19933,-74
2021-02-17 03:39:05,6.10,6.10,6.10,99.90,1020358,29,20001,-74
2021-02-17 03:39:36,6.00,6.00,6.00,99.90,1016228,29,19997,-74
2021-02-17 03:40:07,6.10,6.10,6.10,99.90,1016623,29,19970,-74
2021-02-17 03:40:38,6.10,6.10,6.10,99.90,1020630,29,19917,-74
2021-02-17 03:41:09,6.10,6.10,6.10,99.90,1028519,28,19957,-74
2021-02-17 03:41:39,6.10,6.10,6.10,99.90,1020098,29,19911,-74
2021-02-17 03:42:10,6.10,6.10,6.10,99.90,1020406,29,19925,-74
2021-02-17 03:42:41,6.00,6.00,6.00,99.90,1019981,29,19942,-74
2021-02-17 03:43:12,6.00,6.00,6.00,99.90,1016162,29,19962,-74
2021-02-17 03:43:42,6.00,6.00,6.00,99.90,1019953,29,20322,-74
2021-02-17 03:44:13,6.00,6.00,6.00,99.90,1020580,29,20276,-74
2021-02-17 03:44:44,6.00,6.00,6.00,99.90,1024266,28,19918,-74
2021-02-17 03:45:15,6.00,6.00,6.00,99.90,1024590,28,19921,-74
2021-02-17 03:45:45,6.00,6.00,6.00,99.90,1028123,28,19945,-73
2021-02-17 03:46:16,6.00,6.00,6.00,99.90,1032396,28,20235,-73
2021-02-17 03:46:47,6.00,6.00,6.00,99.90,1032290,28,19905,-73
2021-02-17 03:47:18,6.00,6.00,6.00,99.90,1032356,28,20289,-73
2021-02-17 03:47:49,6.00,6.00,6.00,99.90,1031997,28,19906,-73
2021-02-17 03:48:19,6.00,6.00,6.00,99.90,1028185,28,19910,-73
2021-02-17 03:48:50,6.00,6.00,6.00,99.90,1032269,28,20306,-73
2021-02-17 03:49:21,6.00,6.00,6.00,99.90,1028196,28,19997,-73
2021-02-17 03:49:51,6.00,6.00,6.00,99.90,1028169,28,19914,-73
2021-02-17 03:50:22,6.00,6.00,6.00,99.90,1024166,29,19977,-73
2021-02-17 03:50:53,6.00,6.00,6.00,99.90,1020571,29,19910,-73
2021-02-17 03:51:24,6.00,6.00,6.00,99.90,1024321,28,19914,-73
2021-02-17 03:51:55,6.00,6.00,6.00,99.90,1028272,28,19910,-73
2021-02-17 03:52:25,6.00,6.00,6.00,99.90,1024136,29,19910,-73
2021-02-17 03:52:56,6.00,6.00,6.00,99.90,1015692,29,19911,-73
2021-02-17 03:53:27,6.00,6.00,6.00,99.90,1012299,29,19967,-73
2021-02-17 03:53:58,6.00,6.00,6.00,99.90,1008931,29,20011,-73
2021-02-17 03:54:29,6.00,6.00,6.00,99.90,1020605,28,20379,-73
2021-02-17 03:54:59,6.00,6.00,6.00,99.90,1028049,28,20419,-73
2021-02-17 03:55:30,6.00,6.00,6.00,99.90,1032348,28,19913,-74
2021-02-17 03:56:01,6.00,6.00,6.00,99.90,1032167,28,19913,-74
2021-02-17 03:56:32,6.00,6.00,6.00,99.90,1028321,28,19910,-74
2021-02-17 03:57:03,6.00,6.00,6.00,99.90,1024093,28,19907,-74
2021-02-17 03:57:33,6.00,6.00,6.00,99.90,1020266,29,20571,-74
2021-02-17 03:58:04,6.00,6.00,6.00,99.90,1020460,29,20006,-73
2021-02-17 03:58:35,6.00,6.00,6.00,99.90,1024320,28,19908,-73
2021-02-17 03:59:06,6.00,6.00,6.00,99.90,1024501,28,20335,-73
2021-02-17 03:59:37,6.00,6.00,6.00,99.90,1024557,28,19906,-73
2021-02-17 04:00:08,5.90,5.90,5.90,99.90,1024137,28,20222,-73
2021-02-17 04:00:40,6.00,6.00,6.00,99.90,1020443,29,19906,-73
2021-02-17 04:01:11,6.00,6.00,6.00,99.90,1020289,29,19990,-73
2021-02-17 04:01:42,6.00,6.00,6.00,99.90,1020809,29,19907,-73
2021-02-17 04:02:12,6.00,6.00,6.00,99.90,1024532,28,19919,-73
2021-02-17 04:02:43,6.00,6.00,6.00,99.90,1028016,28,19954,-73
2021-02-17 04:03:14,6.00,6.00,6.00,99.90,1027696,28,19910,-73
2021-02-17 04:03:45,6.00,6.00,6.00,99.90,1032232,28,19908,-74
2021-02-17 04:04:16,6.00,6.00,6.00,99.90,1032212,28,19929,-73
2021-02-17 04:04:47,6.00,6.00,6.00,99.90,1028138,28,19941,-73
2021-02-17 04:05:17,6.00,6.00,6.00,99.90,1028008,28,20299,-73
2021-02-17 04:05:48,6.00,6.00,6.00,99.90,1024183,29,20290,-73
2021-02-17 04:06:19,6.00,6.00,6.00,99.90,1024437,28,20362,-73
2021-02-17 04:06:49,6.00,6.00,6.00,99.90,1027954,28,19906,-74
2021-02-17 04:07:20,6.00,6.00,6.00,99.90,1024234,29,19907,-73
2021-02-17 04:07:51,6.00,6.00,6.00,99.90,1028111,28,19906,-73
2021-02-17 04:08:23,6.00,6.00,6.00,99.90,1024295,28,19974,-73
2021-02-17 04:08:54,6.00,6.00,6.00,99.90,1024481,28,19972,-74
2021-02-17 04:09:24,6.00,6.00,6.00,99.90,1027827,28,20018,-73
2021-02-17 04:09:55,6.00,6.00,6.00,99.90,1020567,29,19911,-73
2021-02-17 04:10:26,6.00,6.00,6.00,99.90,1024267,28,19907,-73
2021-02-17 04:10:57,6.00,6.00,6.00,99.90,1024133,28,19911,-73
2021-02-17 04:11:28,6.00,6.00,6.00,99.90,1024328,29,19993,-73
2021-02-17 04:11:58,6.00,6.00,6.00,99.90,1024173,28,20412,-74
2021-02-17 04:12:29,6.00,6.00,6.00,99.90,1028199,28,19907,-74
2021-02-17 04:13:00,6.00,6.00,6.00,99.90,1023517,28,19914,-74
2021-02-17 04:13:31,6.00,6.00,6.00,99.90,1028062,28,19906,-74
2021-02-17 04:14:02,6.00,6.00,6.00,99.90,1023926,28,19993,-74
2021-02-17 04:14:33,6.00,6.00,6.00,99.90,1024155,28,19942,-74
2021-02-17 04:15:04,6.00,6.00,6.00,99.90,1024184,28,20190,-74
2021-02-17 04:15:35,6.00,6.00,6.00,99.90,1020395,29,19906,-74
2021-02-17 04:16:05,6.00,6.00,6.00,99.90,1023841,28,19963,-74
2021-02-17 04:16:36,6.00,6.00,6.00,99.90,1020311,29,19907,-74
2021-02-17 04:17:07,6.00,6.00,6.00,99.90,1020195,29,20439,-74
2021-02-17 04:17:38,6.00,6.00,6.00,99.90,1023954,29,19906,-74
2021-02-17 04:18:09,6.00,6.00,6.00,99.90,1024122,29,19954,-73
2021-02-17 04:18:39,5.90,5.90,5.90,99.90,1024275,29,19914,-74
2021-02-17 04:19:10,6.00,6.00,6.00,99.90,1024027,29,20256,-74
2021-02-17 04:19:41,6.00,6.00,6.00,99.90,1028061,28,20000,-73
2021-02-17 04:20:12,6.00,6.00,6.00,99.90,1028890,28,20041,-73
2021-02-17 04:20:42,6.00,6.00,6.00,99.90,1028187,28,19934,-73
2021-02-17 04:21:13,6.00,6.00,6.00,99.90,1027875,28,19914,-73
2021-02-17 04:21:44,6.00,6.00,6.00,99.90,1024075,29,19910,-74
2021-02-17 04:22:15,5.90,5.90,5.90,99.90,1024208,28,19910,-74
2021-02-17 04:22:45,5.90,5.90,5.90,99.90,1023987,29,19903,-74
2021-02-17 04:23:16,6.00,6.00,6.00,99.90,1031713,28,20289,-74
2021-02-17 04:23:47,5.90,5.90,5.90,99.90,1028056,28,19906,-74
2021-02-17 04:24:18,5.90,5.90,5.90,99.90,1020171,29,20344,-74
2021-02-17 04:24:48,5.90,5.90,5.90,99.90,1016114,29,20260,-74
2021-02-17 04:25:19,5.90,5.90,5.90,99.90,1020115,29,19966,-74
2021-02-17 04:25:50,5.90,5.90,5.90,99.90,1020410,28,20019,-74
2021-02-17 04:26:21,6.00,6.00,6.00,99.90,1024193,28,19961,-74
2021-02-17 04:26:51,5.90,5.90,5.90,99.90,1027802,28,19954,-74
2021-02-17 04:27:22,6.00,6.00,6.00,99.90,1020121,29,19930,-74
2021-02-17 04:27:53,6.00,6.00,6.00,99.90,1024221,28,19914,-74
2021-02-17 04:28:24,6.00,6.00,6.00,99.90,1028111,28,19917,-74
2021-02-17 04:28:54,6.00,6.00,6.00,99.90,1028028,28,19906,-74
2021-02-17 04:29:25,5.90,5.90,5.90,99.90,1032072,28,20373,-74
2021-02-17 04:29:56,6.00,6.00,6.00,99.90,1031994,28,19902,-74
2021-02-17 04:30:27,6.00,6.00,6.00,99.90,1028099,28,19956,-74
2021-02-17 04:30:57,6.00,6.00,6.00,99.90,1023917,28,19949,-74
2021-02-17 04:31:28,6.00,6.00,6.00,99.90,1020148,29,19906,-74
2021-02-17 04:31:59,6.00,6.00,6.00,99.90,1020179,29,20009,-74
2021-02-17 04:32:30,6.00,6.00,6.00,99.90,1020465,29,20399,-73
2021-02-17 04:33:01,6.00,6.00,6.00,99.90,1023397,28,20280,-74
2021-02-17 04:33:31,6.00,6.00,6.00,99.90,1027955,28,20001,-74
2021-02-17 04:34:02,6.00,6.00,6.00,99.90,1024224,28,20330,-73
2021-02-17 04:34:33,6.00,6.00,6.00,99.90,1028041,28,19906,-74
2021-02-17 04:35:07,6.00,6.00,6.00,99.90,1023877,29,19914,-74
2021-02-17 04:35:38,6.00,6.00,6.00,99.90,1019451,29,20409,-74
2021-02-17 04:36:09,6.00,6.00,6.00,99.90,1020043,29,19902,-74
2021-02-17 04:36:39,6.00,6.00,6.00,99.90,1021397,28,20005,-74
2021-02-17 04:37:10,6.10,6.10,6.10,99.90,1028149,28,19906,-74
2021-02-17 04:37:41,6.10,6.10,6.10,99.90,1023872,29,19949,-74
2021-02-17 04:38:12,6.10,6.10,6.10,99.90,1016179,29,19907,-74
2021-02-17 04:38:42,6.10,6.10,6.10,99.90,1020287,29,20307,-74
2021-02-17 04:39:15,6.10,6.10,6.10,99.90,1020292,29,20390,-73
2021-02-17 04:39:46,6.00,6.00,6.00,99.90,1028442,28,19906,-74
2021-02-17 04:40:17,6.10,6.10,6.10,99.90,1032082,28,20289,-73
2021-02-17 04:40:47,6.00,6.00,6.00,99.90,1032199,28,20013,-73
2021-02-17 04:41:18,6.10,6.10,6.10,99.90,1027534,28,19906,-73
2021-02-17 04:41:49,6.00,6.00,6.00,99.90,1023987,28,20351,-73
2021-02-17 04:42:19,6.10,6.10,6.10,99.90,1024108,28,20301,-74
2021-02-17 04:42:50,6.10,6.10,6.10,99.90,1023115,28,19962,-74
2021-02-17 04:43:22,6.00,6.00,6.00,99.90,1023073,28,20400,-74
2021-02-17 04:43:53,6.10,6.10,6.10,99.90,1023550,29,20305,-74
2021-02-17 04:44:25,6.00,6.00,6.00,99.90,1020522,29,19914,-74
2021-02-17 04:44:55,6.00,6.00,6.00,99.90,1028684,28,20345,-74
2021-02-17 04:45:26,6.10,6.10,6.10,99.90,1028295,28,19910,-74
2021-02-17 04:45:57,6.10,6.10,6.10,99.90,1027928,28,20339,-73
2021-02-17 04:46:28,6.00,6.00,6.00,99.90,1023854,29,19981,-73
2021-02-17 04:46:58,6.10,6.10,6.10,99.90,1020413,29,19958,-73
2021-02-17 04:47:29,6.10,6.10,6.10,99.90,1024248,28,19957,-74
2021-02-17 04:48:00,6.00,6.00,6.00,99.90,1020240,29,19946,-74
2021-02-17 04:48:35,6.00,6.00,6.00,99.90,1028028,28,19914,-74
2021-02-17 04:49:06,6.00,6.00,6.00,99.90,1023946,29,20282,-74
2021-02-17 04:49:36,6.00,6.00,6.00,99.90,1044995,23,19929,-68
2021-02-17 04:50:07,6.00,6.00,6.00,99.90,1032199,28,19918,-68
2021-02-17 04:50:38,6.00,6.00,6.00,99.90,1032507,28,19920,-68
2021-02-17 04:51:09,6.00,6.00,6.00,99.90,1035962,28,19952,-67
2021-02-17 04:51:40,6.00,6.00,6.00,99.90,1032337,28,20008,-68
2021-02-17 04:52:10,6.00,6.00,6.00,99.90,1032450,28,19916,-68
2021-02-17 04:52:41,5.90,5.90,5.90,99.90,1032080,28,20005,-68
2021-02-17 04:53:12,6.00,6.00,6.00,99.90,1031883,28,19910,-68
2021-02-17 04:53:42,5.90,5.90,5.90,99.90,1032244,28,20230,-68
2021-02-17 04:54:13,5.90,5.90,5.90,99.90,1032417,28,20392,-67
2021-02-17 04:54:44,5.90,5.90,5.90,99.90,1032371,28,20369,-66
2021-02-17 04:55:15,5.90,5.90,5.90,99.90,1032458,28,19906,-67
2021-02-17 04:55:46,5.90,5.90,5.90,99.90,1032291,28,19955,-67
2021-02-17 04:56:17,5.90,5.90,5.90,99.90,1032427,28,19913,-67
2021-02-17 04:56:47,5.90,5.90,5.90,99.90,1032450,28,19993,-67
2021-02-17 04:57:18,5.90,5.90,5.90,99.90,1032541,28,19929,-67
2021-02-17 04:57:49,5.90,5.90,5.90,99.90,1032265,28,20368,-67
2021-02-17 04:58:20,5.90,5.90,5.90,99.90,1032718,28,19929,-67
2021-02-17 04:58:51,5.90,5.90,5.90,99.90,1032450,28,19948,-67
2021-02-17 04:59:22,5.90,5.90,5.90,99.90,1032402,28,19912,-67
2021-02-17 04:59:52,5.90,5.90,5.90,99.90,1032355,28,20029,-67
2021-02-17 05:00:23,5.90,5.90,5.90,99.90,1032088,28,19913,-67
2021-02-17 05:00:54,5.80,5.80,5.80,99.90,1032150,28,19902,-67
2021-02-17 05:01:25,5.80,5.80,5.80,99.90,1031892,28,19964,-67
2021-02-17 05:01:55,5.80,5.80,5.80,99.90,1031917,28,19913,-67
2021-02-17 05:02:26,5.80,5.80,5.80,99.90,1032456,28,19905,-67
2021-02-17 05:02:57,5.70,5.70,5.70,99.90,1031761,28,19959,-67
2021-02-17 05:03:27,5.70,5.70,5.70,99.90,1032394,28,19996,-67
2021-02-17 05:03:58,5.70,5.70,5.70,99.90,1032350,28,19993,-66
2021-02-17 05:04:29,5.70,5.70,5.70,99.90,1032480,28,19989,-67
2021-02-17 05:05:00,5.70,5.70,5.70,99.90,1032378,28,20309,-67
2021-02-17 05:05:30,5.60,5.60,5.60,99.90,1032442,28,19937,-67
2021-02-17 05:06:01,5.60,5.60,5.60,99.90,1032292,28,19996,-67
2021-02-17 05:06:32,5.60,5.60,5.60,99.90,1032486,28,19920,-67
2021-02-17 05:07:03,5.60,5.60,5.60,99.90,1032607,28,19981,-67
2021-02-17 05:07:33,5.60,5.60,5.60,99.90,1032258,28,20421,-67
2021-02-17 05:08:04,5.60,5.60,5.60,99.90,1031926,28,19913,-67
2021-02-17 05:08:35,5.60,5.60,5.60,99.90,1032178,28,19913,-67
2021-02-17 05:09:06,5.60,5.60,5.60,99.90,1031911,28,20330,-67
2021-02-17 05:09:37,5.60,5.60,5.60,99.90,1032358,28,19910,-67
2021-02-17 05:10:08,5.60,5.60,5.60,99.90,1032227,28,19906,-68
2021-02-17 05:10:39,5.60,5.60,5.60,99.90,1032430,28,19906,-67
2021-02-17 05:11:09,5.60,5.60,5.60,99.90,1032442,28,19909,-68
2021-02-17 05:11:40,5.60,5.60,5.60,99.90,1032462,28,19913,-67
2021-02-17 05:12:12,5.60,5.60,5.60,99.90,1032271,28,19902,-68
2021-02-17 05:12:43,5.60,5.60,5.60,99.90,1032041,28,20305,-68
2021-02-17 05:13:14,5.50,5.50,5.50,99.90,1031473,28,19937,-67
2021-02-17 05:13:44,5.50,5.50,5.50,99.90,1032102,28,20000,-68
2021-02-17 05:14:15,5.50,5.50,5.50,99.90,1032000,28,19989,-68
2021-02-17 05:14:46,5.50,5.50,5.50,99.90,1032320,28,19902,-68
2021-02-17 05:15:17,5.50,5.50,5.50,99.90,1032410,28,20344,-68
2021-02-17 05:15:47,5.40,5.40,5.40,99.90,1032350,28,20388,-68
2021-02-17 05:16:18,5.40,5.40,5.40,99.90,1032308,28,20259,-68
2021-02-17 05:16:49,5.40,5.40,5.40,99.90,1032424,28,19910,-68
2021-02-17 05:17:20,5.40,5.40,5.40,99.90,1032369,28,19910,-68
2021-02-17 05:17:51,5.40,5.40,5.40,99.90,1032318,28,19909,-68
2021-02-17 05:18:21,5.40,5.40,5.40,99.90,1032364,28,19906,-68
2021-02-17 05:18:52,5.30,5.30,5.30,99.90,1032391,28,19906,-68
2021-02-17 05:19:23,5.30,5.30,5.30,99.90,1032338,28,19906,-68
2021-02-17 05:19:54,5.30,5.30,5.30,99.90,1032294,28,19902,-68
2021-02-17 05:20:25,5.30,5.30,5.30,99.90,1032370,28,19914,-68
2021-02-17 05:20:56,5.30,5.30,5.30,99.90,1028004,28,19910,-67
2021-02-17 05:21:27,5.30,5.30,5.30,99.90,1028110,28,19910,-67
2021-02-17 05:21:58,5.30,5.30,5.30,99.90,1028188,28,19914,-67
2021-02-17 05:22:29,5.20,5.20,5.20,99.90,1028287,28,19914,-67
2021-02-17 05:22:59,5.30,5.30,5.30,99.90,1031555,28,20381,-67
2021-02-17 05:23:30,5.20,5.20,5.20,99.90,1032531,28,20004,-67
2021-02-17 05:24:01,5.30,5.30,5.30,99.90,1031929,28,20433,-67
2021-02-17 05:24:32,5.20,5.20,5.20,99.90,1032409,28,19918,-67
2021-02-17 05:25:02,5.20,5.20,5.20,99.90,1032337,28,19910,-67
2021-02-17 05:25:33,5.20,5.20,5.20,99.90,1032269,28,19965,-67
2021-02-17 05:26:04,5.30,5.30,5.30,99.90,1032253,28,19917,-67
2021-02-17 05:26:35,5.30,5.30,5.30,99.90,1032366,28,19910,-67
2021-02-17 05:27:05,5.40,5.40,5.40,99.90,1032321,28,19918,-67
2021-02-17 05:27:36,5.40,5.40,5.40,99.90,1032349,28,19910,-67
2021-02-17 05:28:07,5.40,5.40,5.40,99.90,1032336,28,19910,-67
2021-02-17 05:28:38,5.40,5.40,5.40,99.90,1032369,28,19960,-66
2021-02-17 05:29:09,5.40,5.40,5.40,99.90,1032005,28,19956,-66
2021-02-17 05:29:39,5.50,5.50,5.50,99.90,1031916,28,20056,-66
2021-02-17 05:30:10,5.50,5.50,5.50,99.90,1032012,28,20295,-66
2021-02-17 05:30:41,5.50,5.50,5.50,99.90,1032021,28,19910,-67
2021-02-17 05:31:12,5.50,5.50,5.50,99.90,1032328,28,19968,-66
2021-02-17 05:31:43,5.50,5.50,5.50,99.90,1032297,28,19910,-67
2021-02-17 05:32:13,5.50,5.50,5.50,99.90,1032244,28,19910,-67
2021-02-17 05:32:44,5.50,5.50,5.50,99.90,1032115,28,19932,-67
2021-02-17 05:33:15,5.50,5.50,5.50,99.90,1031748,28,19910,-67
2021-02-17 05:33:46,5.50,5.50,5.50,99.90,1032339,28,19917,-67
2021-02-17 05:34:16,5.50,5.50,5.50,99.90,1032393,28,19917,-67
2021-02-17 05:34:47,5.50,5.50,5.50,99.90,1032270,28,20015,-66
2021-02-17 05:35:18,5.60,5.60,5.60,99.90,1031799,28,20350,-67
2021-02-17 05:35:49,5.60,5.60,5.60,99.90,1032019,28,20327,-66
2021-02-17 05:36:22,5.60,5.60,5.60,99.90,1032014,28,20259,-66
2021-02-17 05:36:53,5.60,5.60,5.60,99.90,1032070,28,20362,-67
2021-02-17 05:37:24,5.60,5.60,5.60,99.90,1032323,28,19906,-67
2021-02-17 05:37:55,5.60,5.60,5.60,99.90,1032357,28,19913,-67
2021-02-17 05:38:26,5.60,5.60,5.60,99.90,1032064,28,19985,-67
2021-02-17 05:38:57,5.60,5.60,5.60,99.90,1032062,28,20251,-67
2021-02-17 05:39:28,5.60,5.60,5.60,99.90,1027921,28,19972,-67
2021-02-17 05:39:58,5.60,5.60,5.60,99.90,1028258,28,19903,-67
2021-02-17 05:40:29,5.60,5.60,5.60,99.90,1032041,28,19993,-67
2021-02-17 05:41:00,5.60,5.60,5.60,99.90,1032429,28,20005,-67
2021-02-17 05:41:31,5.60,5.60,5.60,99.90,1032381,28,19952,-67
2021-02-17 05:42:02,5.60,5.60,5.60,99.90,1032269,28,19960,-66
2021-02-17 05:42:32,5.60,5.60,5.60,99.90,1032419,28,20445,-67
2021-02-17 05:43:03,5.60,5.60,5.60,99.90,1031295,28,19942,-67
2021-02-17 05:43:34,5.60,5.60,5.60,99.90,1031964,28,19992,-67
2021-02-17 05:44:05,5.60,5.60,5.60,99.90,1031923,28,20001,-67
2021-02-17 05:44:35,5.60,5.60,5.60,99.90,1032050,28,20001,-67
2021-02-17 05:45:07,5.60,5.60,5.60,99.90,1032314,28,19905,-67
2021-02-17 05:45:40,5.60,5.60,5.60,99.90,1031944,28,19906,-67
2021-02-17 05:46:11,5.60,5.60,5.60,99.90,1031673,28,19913,-67
2021-02-17 05:46:41,5.60,5.60,5.60,99.90,1028023,28,19937,-67
2021-02-17 05:47:12,5.60,5.60,5.60,99.90,1028557,28,19906,-67
2021-02-17 05:47:44,5.60,5.60,5.60,99.90,1031990,28,19985,-67
2021-02-17 05:48:14,5.60,5.60,5.60,99.90,1031960,28,20013,-67
2021-02-17 05:48:46,5.60,5.60,5.60,99.90,1032375,28,20384,-67
2021-02-17 05:49:17,5.60,5.60,5.60,99.90,1031909,28,20081,-67
2021-02-17 05:49:47,5.60,5.60,5.60,99.90,1027919,28,20025,-67
2021-02-17 05:50:18,5.60,5.60,5.60,99.90,1028036,28,19968,-67
2021-02-17 05:50:49,5.60,5.60,5.60,99.90,1028224,28,19911,-67
2021-02-17 05:51:20,5.60,5.60,5.60,99.90,1028273,28,19906,-67
2021-02-17 05:51:51,5.50,5.50,5.50,99.90,1027867,28,20374,-67
2021-02-17 05:52:22,5.50,5.50,5.50,99.90,1023817,28,19979,-67
2021-02-17 05:52:53,5.50,5.50,5.50,99.90,1023578,28,20496,-67
2021-02-17 05:53:23,5.50,5.50,5.50,99.90,1028206,28,19911,-67
2021-02-17 05:53:55,5.60,5.60,5.60,99.90,1031649,28,19916,-67
2021-02-17 05:54:25,5.50,5.50,5.50,99.90,1032642,28,20328,-67
2021-02-17 05:54:56,5.60,5.60,5.60,99.90,1033174,28,20004,-67
2021-02-17 05:55:27,5.60,5.60,5.60,99.90,1033098,28,20404,-68
2021-02-17 05:55:58,5.60,5.60,5.60,99.90,1033017,28,19910,-68
2021-02-17 05:56:28,5.60,5.60,5.60,99.90,1032994,28,20568,-67
2021-02-17 05:56:59,5.60,5.60,5.60,99.90,1033069,28,19926,-68
2021-02-17 05:57:30,5.50,5.50,5.50,99.90,1033122,28,19910,-67
2021-02-17 05:58:01,5.50,5.50,5.50,99.90,1033008,28,19914,-68
2021-02-17 05:58:32,5.60,5.60,5.60,99.90,1033193,28,19972,-68
2021-02-17 05:59:02,5.60,5.60,5.60,99.90,1032812,28,20285,-68
2021-02-17 05:59:33,5.60,5.60,5.60,99.90,1032746,28,20407,-68
2021-02-17 06:00:05,5.60,5.60,5.60,99.90,1032727,28,19913,-68
2021-02-17 06:00:36,5.60,5.60,5.60,99.90,1032809,28,19914,-68
2021-02-17 06:01:07,5.60,5.60,5.60,99.90,1033071,28,19906,-67
2021-02-17 06:01:37,5.60,5.60,5.60,99.90,1032685,28,19910,-68
2021-02-17 06:02:08,5.60,5.60,5.60,99.90,1032520,28,20340,-68
2021-02-17 06:02:39,5.60,5.60,5.60,99.90,1032605,28,20389,-65
2021-02-17 06:03:10,5.60,5.60,5.60,99.90,1032178,28,20290,-70
2021-02-17 06:03:40,5.60,5.60,5.60,99.90,1032748,28,20171,-69
2021-02-17 06:04:11,5.60,5.60,5.60,99.90,1032979,28,19933,-69
2021-02-17 06:04:42,5.60,5.60,5.60,99.90,1033001,28,20293,-69
2021-02-17 06:05:31,5.60,5.60,5.60,99.90,1032585,28,19914,-69
2021-02-17 06:06:02,5.60,5.60,5.60,99.90,1032798,28,19914,-70
2021-02-17 06:06:33,5.60,5.60,5.60,99.90,1032672,28,20405,-67
2021-02-17 06:07:04,5.60,5.60,5.60,99.90,1031265,28,19914,-68
2021-02-17 06:07:47,5.60,5.60,5.60,99.90,1032849,28,20365,-68
2021-02-17 06:08:18,5.60,5.60,5.60,99.90,1032742,28,20420,-66
2021-02-17 06:08:49,5.60,5.60,5.60,99.90,1032793,28,20004,-66
2021-02-17 06:09:34,5.60,5.60,5.60,99.90,1033007,28,19909,-67
2021-02-17 06:10:14,5.60,5.60,5.60,99.90,1033037,28,20274,-67
2021-02-17 06:10:45,5.70,5.70,5.70,99.90,1032983,28,19949,-67
2021-02-17 06:11:19,5.60,5.60,5.60,99.90,1033131,28,19909,-67
2021-02-17 06:11:50,5.70,5.70,5.70,99.90,1033039,28,19918,-67
2021-02-17 06:12:34,5.70,5.70,5.70,99.90,1032993,28,20171,-67
2021-02-17 06:13:05,5.70,5.70,5.70,99.90,1032382,28,20030,-67
2021-02-17 06:13:36,5.70,5.70,5.70,99.90,1032967,28,19949,-68
2021-02-17 06:14:07,5.70,5.70,5.70,99.90,1032958,28,20295,-67
2021-02-17 06:14:42,5.70,5.70,5.70,99.90,1032866,28,19910,-67
2021-02-17 06:15:13,5.70,5.70,5.70,99.90,1036923,28,19964,-66
2021-02-17 06:15:44,5.70,5.70,5.70,99.90,1036832,28,20004,-66
2021-02-17 06:16:16,5.70,5.70,5.70,99.90,1036758,28,19918,-66
2021-02-17 06:16:46,5.70,5.70,5.70,99.90,1036474,28,19944,-67
2021-02-17 06:17:24,5.70,5.70,5.70,99.90,1032995,28,19905,-66
2021-02-17 06:17:55,5.70,5.70,5.70,99.90,1033004,28,19996,-67
2021-02-17 06:18:26,5.70,5.70,5.70,99.90,1032736,28,19906,-67
2021-02-17 06:19:03,5.70,5.70,5.70,99.90,1028600,28,19949,-67
2021-02-17 06:19:34,5.70,5.70,5.70,99.90,1028701,28,19942,-67
2021-02-17 06:20:06,5.70,5.70,5.70,99.90,1029833,28,19914,-67
2021-02-17 06:20:37,5.80,5.80,5.80,99.90,1032839,28,19937,-67
2021-02-17 06:21:08,5.70,5.70,5.70,99.90,1032944,28,19956,-67
2021-02-17 06:21:38,5.70,5.70,5.70,99.90,1033025,28,19910,-67
2021-02-17 06:22:13,5.80,5.80,5.80,99.90,1032925,28,19917,-67
2021-02-17 06:22:44,5.80,5.80,5.80,99.90,1032536,28,19910,-67
2021-02-17 06:23:15,5.80,5.80,5.80,99.90,1031915,28,19910,-67
2021-02-17 06:24:01,5.70,5.70,5.70,99.90,1032584,28,19910,-67
2021-02-17 06:24:32,5.70,5.70,5.70,99.90,1032856,28,19921,-67
2021-02-17 06:25:24,5.70,5.70,5.70,99.90,1033027,28,20289,-67
2021-02-17 06:25:55,5.70,5.70,5.70,99.90,1032578,28,19906,-67
2021-02-17 06:26:26,5.80,5.80,5.80,99.90,1032666,28,20288,-67
2021-02-17 06:26:57,5.80,5.80,5.80,99.90,1028698,28,19961,-67
2021-02-17 06:27:28,5.80,5.80,5.80,99.90,1028930,28,19910,-67
2021-02-17 06:28:02,5.80,5.80,5.80,99.90,1032632,28,20006,-67
2021-02-17 06:28:33,5.80,5.80,5.80,99.90,1032733,28,20338,-67
2021-02-17 06:29:07,5.80,5.80,5.80,99.90,1033035,28,19916,-67
2021-02-17 06:29:40,5.80,5.80,5.80,99.90,1032942,28,19914,-67
2021-02-17 06:30:23,5.80,5.80,5.80,99.90,1032598,28,20362,-67
2021-02-17 06:31:02,5.80,5.80,5.80,99.90,1028607,28,19949,-67
2021-02-17 06:31:34,5.80,5.80,5.80,99.90,1028603,28,20413,-68
2021-02-17 06:32:05,5.80,5.80,5.80,99.90,1031417,28,19906,-67
2021-02-17 06:32:35,5.90,5.90,5.90,99.90,1032765,28,19941,-67
2021-02-17 06:33:10,5.90,5.90,5.90,99.90,1032356,28,20300,-67
2021-02-17 06:33:43,5.90,5.90,5.90,99.90,1032860,28,19909,-67
2021-02-17 06:34:14,5.90,5.90,5.90,99.90,1032866,28,19913,-67
2021-02-17 06:34:45,5.90,5.90,5.90,99.90,1033066,28,20013,-67
2021-02-17 06:35:16,5.90,5.90,5.90,99.90,1033212,28,19905,-67
2021-02-17 06:35:56,5.90,5.90,5.90,99.90,1032873,28,19910,-67
2021-02-17 06:36:33,5.90,5.90,5.90,99.90,1032664,28,20230,-67
2021-02-17 06:37:08,5.90,5.90,5.90,99.90,1032643,28,20387,-67
2021-02-17 06:37:38,5.90,5.90,5.90,99.90,1031378,28,20433,-67
2021-02-17 06:38:19,5.90,5.90,5.90,99.90,1024441,28,19907,-67
2021-02-17 06:38:51,5.90,5.90,5.90,99.90,1028549,28,19906,-66
2021-02-17 06:39:22,6.00,6.00,6.00,99.90,1030194,28,20255,-66
2021-02-17 06:40:05,6.00,6.00,6.00,99.90,1030272,28,19907,-66
2021-02-17 06:40:36,5.90,5.90,5.90,99.90,1030500,28,19945,-66
2021-02-17 06:41:07,6.00,6.00,6.00,99.90,1028723,28,19910,-67
2021-02-17 06:41:38,5.90,5.90,5.90,99.90,1034598,28,19910,-66
2021-02-17 06:42:09,5.90,5.90,5.90,99.90,1036548,28,19905,-66
2021-02-17 06:42:40,6.00,6.00,6.00,99.90,1036579,28,20000,-67
2021-02-17 06:43:14,6.00,6.00,6.00,99.90,1032024,28,19906,-67
2021-02-17 06:43:47,6.00,6.00,6.00,99.90,1028645,28,19909,-65
2021-02-17 06:44:21,6.00,6.00,6.00,99.90,1028495,28,20356,-67
2021-02-17 06:44:52,6.00,6.00,6.00,99.90,1029651,28,19907,-67
2021-02-17 06:45:23,6.00,6.00,6.00,99.90,1029561,28,19906,-67
2021-02-17 06:46:02,6.00,6.00,6.00,99.90,1032675,28,19906,-67
2021-02-17 06:46:40,6.00,6.00,6.00,99.90,1032613,28,19941,-67
2021-02-17 06:47:29,6.00,6.00,6.00,99.90,1031059,28,19972,-67
2021-02-17 06:47:59,6.00,6.00,6.00,99.90,1032521,28,19909,-68
2021-02-17 06:48:30,6.10,6.10,6.10,99.90,1028398,28,20395,-67
2021-02-17 06:49:04,6.10,6.10,6.10,99.90,1031271,28,19953,-67
2021-02-17 06:49:35,6.10,6.10,6.10,99.90,1032453,28,19906,-68
2021-02-17 06:50:20,6.10,6.10,6.10,99.90,1032574,28,20000,-67
2021-02-17 06:51:04,6.10,6.10,6.10,99.90,1032948,28,19910,-67
2021-02-17 06:51:45,6.10,6.10,6.10,99.90,1032911,28,20004,-67
2021-02-17 06:52:15,6.10,6.10,6.10,99.90,1032776,28,19921,-67
2021-02-17 06:53:04,6.10,6.10,6.10,99.90,1032481,28,20013,-67
2021-02-17 06:53:35,6.10,6.10,6.10,99.90,1032779,28,19910,-67
2021-02-17 06:54:06,6.10,6.10,6.10,99.90,1032914,28,19917,-68
2021-02-17 06:54:36,6.10,6.10,6.10,99.90,1032750,28,19914,-67
2021-02-17 06:55:07,6.10,6.10,6.10,99.90,1032859,28,19960,-67
2021-02-17 06:55:45,6.10,6.10,6.10,99.90,1032907,28,19906,-67
2021-02-17 06:56:16,6.10,6.10,6.10,99.90,1032563,28,19906,-67
2021-02-17 06:56:47,6.10,6.10,6.10,99.90,1028737,28,20378,-67
2021-02-17 06:57:17,6.10,6.10,6.10,99.90,1024885,28,19906,-67
2021-02-17 06:57:48,6.10,6.10,6.10,99.90,1025283,28,19962,-68
2021-02-17 06:58:20,6.10,6.10,6.10,99.90,1024936,28,19956,-67
2021-02-17 06:58:51,6.10,6.10,6.10,99.90,1028784,28,19906,-67
2021-02-17 06:59:21,6.10,6.10,6.10,99.90,1024880,28,19907,-67
2021-02-17 06:59:52,6.10,6.10,6.10,99.90,1028928,28,20044,-67
2021-02-17 07:00:23,6.10,6.10,6.10,99.90,1028364,28,19993,-67
2021-02-17 07:00:54,6.10,6.10,6.10,99.90,1028522,28,19908,-67
2021-02-17 07:01:24,6.20,6.20,6.20,99.90,1032598,28,19911,-67
2021-02-17 07:01:55,6.20,6.20,6.20,99.90,1028837,28,19937,-67
2021-02-17 07:02:26,6.20,6.20,6.20,99.90,1028458,28,20033,-67
2021-02-17 07:02:57,6.20,6.20,6.20,99.90,1027690,28,19906,-67
2021-02-17 07:03:32,6.20,6.20,6.20,99.90,1028748,28,19980,-66
2021-02-17 07:04:03,6.20,6.20,6.20,99.90,1033367,28,20111,-67
2021-02-17 07:04:34,6.20,6.20,6.20,99.90,1036589,28,19991,-67
2021-02-17 07:05:05,6.20,6.20,6.20,99.90,1035897,28,19906,-66
2021-02-17 07:05:36,6.20,6.20,6.20,99.90,1032380,28,19906,-67
2021-02-17 07:06:07,6.20,6.20,6.20,99.90,1027813,28,20393,-67
2021-02-17 07:06:38,6.20,6.20,6.20,99.90,1028373,28,19906,-67
2021-02-17 07:07:09,6.20,6.20,6.20,99.90,1028948,28,20352,-67
2021-02-17 07:07:40,6.20,6.20,6.20,99.90,1032917,28,19913,-66
2021-02-17 07:08:15,6.20,6.20,6.20,99.90,1036597,28,20313,-67
2021-02-17 07:08:46,6.20,6.20,6.20,99.90,1036696,28,19902,-66
2021-02-17 07:09:17,6.20,6.20,6.20,99.90,1031516,28,19902,-66
2021-02-17 07:09:48,6.20,6.20,6.20,99.90,1032541,28,19902,-67
2021-02-17 07:10:19,6.20,6.20,6.20,99.90,1032877,28,19956,-67
2021-02-17 07:10:51,6.20,6.20,6.20,99.90,1036605,28,20012,-66
2021-02-17 07:11:21,6.20,6.20,6.20,99.90,1036575,28,19916,-67
2021-02-17 07:11:52,6.30,6.30,6.30,99.90,1036547,28,19928,-66
2021-02-17 07:12:23,6.30,6.30,6.30,99.90,1036191,28,19924,-67
2021-02-17 07:12:54,6.30,6.30,6.30,99.90,1031839,28,19906,-67
2021-02-17 07:13:24,6.30,6.30,6.30,99.90,1032377,28,19906,-67
2021-02-17 07:13:55,6.30,6.30,6.30,99.90,1032556,28,19913,-67
2021-02-17 07:14:26,6.30,6.30,6.30,99.90,1028550,28,19906,-67
2021-02-17 07:14:57,6.30,6.30,6.30,99.90,1032252,28,19925,-66
2021-02-17 07:15:27,6.40,6.40,6.40,99.90,1028480,28,20013,-66
2021-02-17 07:15:58,6.50,6.50,6.50,99.90,1028659,28,20330,-66
2021-02-17 07:16:29,6.60,6.60,6.60,99.90,1032489,28,19910,-67
2021-02-17 07:17:00,6.50,6.50,6.50,99.90,1028712,28,19952,-66
2021-02-17 07:17:34,6.50,6.50,6.50,99.90,1028201,28,19914,-66
2021-02-17 07:18:09,6.50,6.50,6.50,99.90,1020427,29,19907,-66
2021-02-17 07:18:40,6.50,6.50,6.50,99.90,1022836,28,20013,-66
2021-02-17 07:19:12,6.50,6.50,6.50,99.90,1029773,28,19906,-67
2021-02-17 07:19:43,6.50,6.50,6.50,99.90,1032532,28,19910,-66
2021-02-17 07:20:14,6.50,6.50,6.50,99.90,1032270,28,19956,-66
2021-02-17 07:20:45,6.40,6.40,6.40,99.90,1032496,28,19910,-66
2021-02-17 07:21:15,6.40,6.40,6.40,99.90,1032538,28,20290,-66
2021-02-17 07:21:47,6.40,6.40,6.40,99.90,1032300,28,20000,-67
2021-02-17 07:22:18,6.40,6.40,6.40,99.90,1032452,28,20209,-67
2021-02-17 07:22:49,6.40,6.40,6.40,99.90,1023762,28,20306,-66
2021-02-17 07:23:20,6.30,6.30,6.30,99.90,1016433,29,20288,-66
2021-02-17 07:23:51,6.30,6.30,6.30,99.90,1016875,29,19912,-66
2021-02-17 07:24:22,6.30,6.30,6.30,99.90,1021048,28,20002,-66
2021-02-17 07:24:54,6.30,6.30,6.30,99.90,1029119,28,19988,-68
2021-02-17 07:25:24,6.30,6.30,6.30,99.90,1036495,28,19905,-66
2021-02-17 07:25:55,6.40,6.40,6.40,99.90,1032408,28,19993,-67
2021-02-17 07:26:26,6.30,6.30,6.30,99.90,1032076,28,19905,-68
2021-02-17 07:27:15,6.30,6.30,6.30,99.90,1028508,28,19928,-67
2021-02-17 07:27:46,6.30,6.30,6.30,99.90,1031029,28,20005,-68
2021-02-17 07:28:37,6.30,6.30,6.30,99.90,1028330,28,20362,-66
2021-02-17 07:29:07,6.30,6.30,6.30,99.90,1032332,28,19906,-67
2021-02-17 07:29:39,6.30,6.30,6.30,99.90,1032360,28,19910,-66
2021-02-17 07:30:22,6.30,6.30,6.30,99.90,1032556,28,19910,-68
2021-02-17 07:30:52,6.30,6.30,6.30,99.90,1032770,28,20334,-68
2021-02-17 07:31:35,6.30,6.30,6.30,99.90,1032835,28,19910,-68
2021-02-17 07:32:06,6.20,6.20,6.20,99.90,1032612,28,19917,-67
2021-02-17 07:32:56,6.20,6.20,6.20,99.90,1032588,28,19917,-67
2021-02-17 07:33:26,6.20,6.20,6.20,99.90,1032704,28,19913,-67
2021-02-17 07:34:17,6.20,6.20,6.20,99.90,1032746,28,19929,-67
2021-02-17 07:34:57,6.20,6.20,6.20,99.90,1032580,28,19916,-67
2021-02-17 07:35:46,6.10,6.10,6.10,99.90,1032471,28,19906,-67
2021-02-17 07:36:17,6.10,6.10,6.10,99.90,1032122,28,20361,-67
2021-02-17 07:37:07,6.10,6.10,6.10,99.90,1032507,28,20016,-67
2021-02-17 07:37:38,6.10,6.10,6.10,99.90,1032768,28,20344,-67
2021-02-17 07:38:09,6.10,6.10,6.10,99.90,1032686,28,19909,-66
2021-02-17 07:38:39,6.10,6.10,6.10,99.90,1032665,28,19913,-68
2021-02-17 07:39:25,6.10,6.10,6.10,99.90,1032833,28,19910,-67
2021-02-17 07:40:02,6.10,6.10,6.10,99.90,1032346,28,19910,-67
2021-02-17 07:40:33,6.10,6.10,6.10,99.90,1032297,28,20433,-67
2021-02-17 07:41:12,6.10,6.10,6.10,99.90,1032468,28,19916,-67
2021-02-17 07:41:43,6.10,6.10,6.10,99.90,1032400,28,19933,-66
2021-02-17 07:42:17,6.10,6.10,6.10,99.90,1032349,28,19960,-66
2021-02-17 07:42:47,6.10,6.10,6.10,99.90,1031748,28,19913,-66
2021-02-17 07:43:38,6.10,6.10,6.10,99.90,1032666,28,19929,-67
2021-02-17 07:44:09,6.10,6.10,6.10,99.90,1032500,28,19910,-67
2021-02-17 07:44:40,6.10,6.10,6.10,99.90,1032621,28,19910,-67
2021-02-17 07:45:16,6.00,6.00,6.00,99.90,1032351,28,19939,-66
2021-02-17 07:45:47,6.00,6.00,6.00,99.90,1032372,28,19929,-67
2021-02-17 07:46:30,6.00,6.00,6.00,99.90,1032439,28,20358,-67
2021-02-17 07:47:01,6.00,6.00,6.00,99.90,1032694,28,19921,-67
2021-02-17 07:47:31,6.00,6.00,6.00,99.90,1032485,28,19917,-66
2021-02-17 07:48:02,6.00,6.00,6.00,99.90,1032491,28,19917,-67
2021-02-17 07:48:42,6.00,6.00,6.00,99.90,1032356,28,19914,-67
2021-02-17 07:49:31,6.00,6.00,6.00,99.90,1032480,28,19956,-67
2021-02-17 07:50:06,6.00,6.00,6.00,99.90,1032730,28,19914,-67
2021-02-17 07:50:43,6.00,6.00,6.00,99.90,1032693,28,19910,-66
2021-02-17 07:51:14,6.00,6.00,6.00,99.90,1032905,28,19910,-66
2021-02-17 07:51:45,6.00,6.00,6.00,99.90,1032891,28,19909,-67
2021-02-17 07:52:16,6.00,6.00,6.00,99.90,1032877,28,19917,-67
2021-02-17 07:52:51,6.00,6.00,6.00,99.90,1031945,28,19945,-67
2021-02-17 07:53:30,6.00,6.00,6.00,99.90,1032298,28,19909,-66
2021-02-17 07:54:01,6.00,6.00,6.00,99.90,1032412,28,19913,-67
2021-02-17 07:54:39,6.00,6.00,6.00,99.90,1032426,28,19909,-67
2021-02-17 07:55:09,5.90,5.90,5.90,99.90,1032691,28,19914,-66
2021-02-17 07:55:40,6.00,6.00,6.00,99.90,1032680,28,19941,-67
2021-02-17 07:56:11,5.90,5.90,5.90,99.90,1032607,28,19912,-67
2021-02-17 07:57:10,6.00,6.00,6.00,99.90,1032618,28,19909,-67
2021-02-17 07:57:41,6.00,6.00,6.00,99.90,1033127,28,20378,-67
2021-02-17 07:58:30,6.00,6.00,6.00,99.90,1032330,28,19906,-67
2021-02-17 07:59:02,6.00,6.00,6.00,99.90,1028460,28,20373,-67
2021-02-17 08:00:14,6.00,6.00,6.00,99.90,1028302,28,19915,-66
2021-02-17 08:00:45,6.00,6.00,6.00,99.90,1032477,28,19972,-66
2021-02-17 08:01:22,6.00,6.00,6.00,99.90,1032346,28,20430,-67
2021-02-17 08:01:53,6.00,6.00,6.00,99.90,1032411,28,19910,-66
2021-02-17 08:02:39,6.00,6.00,6.00,99.90,1032351,28,19910,-67
2021-02-17 08:03:11,6.00,6.00,6.00,99.90,1032050,28,20271,-67
2021-02-17 08:03:42,6.10,6.10,6.10,99.90,1033389,28,19932,-67
2021-02-17 08:04:31,6.10,6.10,6.10,99.90,1032667,28,20386,-67
2021-02-17 08:05:02,6.10,6.10,6.10,99.90,1032257,28,20381,-67
2021-02-17 08:05:36,6.20,6.20,6.20,99.90,1032531,28,19926,-66
2021-02-17 08:06:06,6.20,6.20,6.20,99.90,1032317,28,19913,-66
2021-02-17 08:06:46,6.10,6.10,6.10,99.90,1032477,28,19997,-67
2021-02-17 08:07:24,6.10,6.10,6.10,99.90,1032317,28,19914,-67
2021-02-17 08:07:55,6.10,6.10,6.10,99.90,1032604,28,19909,-67
2021-02-17 08:08:26,6.10,6.10,6.10,99.90,1032607,28,19964,-67
2021-02-17 08:08:57,6.20,6.20,6.20,99.90,1032819,28,20369,-67
2021-02-17 08:09:27,6.20,6.20,6.20,99.90,1032722,28,20325,-67
2021-02-17 08:09:58,6.20,6.20,6.20,99.90,1032675,28,19902,-67
2021-02-17 08:10:47,6.20,6.20,6.20,99.90,1032529,28,20312,-67
2021-02-17 08:11:18,6.30,6.30,6.30,99.90,1032455,28,19906,-67
2021-02-17 08:11:49,6.30,6.30,6.30,99.90,1032369,28,20305,-67
2021-02-17 08:12:30,6.40,6.40,6.40,99.90,1032301,28,20289,-67
2021-02-17 08:13:03,6.40,6.40,6.40,99.90,1031611,28,19906,-66
2021-02-17 08:13:52,6.40,6.40,6.40,99.90,1032268,28,19910,-67
2021-02-17 08:14:23,6.40,6.40,6.40,99.90,1032503,28,19989,-66
2021-02-17 08:14:54,6.50,6.50,6.50,99.90,1032324,28,19906,-67
2021-02-17 08:15:43,6.50,6.50,6.50,99.90,1028307,28,19906,-67
2021-02-17 08:16:14,6.50,6.50,6.50,99.90,1028235,28,19906,-66
2021-02-17 08:16:45,6.50,6.50,6.50,99.90,1030927,28,19909,-66
2021-02-17 08:17:35,6.60,6.60,6.60,99.90,1032366,28,19906,-66
2021-02-17 08:18:05,6.60,6.60,6.60,99.90,1032625,28,19910,-67
2021-02-17 08:18:44,6.70,6.70,6.70,99.90,1032541,28,19945,-67
2021-02-17 08:19:24,6.70,6.70,6.70,99.90,1028227,28,19906,-67
2021-02-17 08:19:55,6.80,6.80,6.80,99.90,1028295,28,19938,-67
2021-02-17 08:20:26,6.80,6.80,6.80,99.90,1028280,28,19910,-67
2021-02-17 08:20:57,6.90,6.90,6.90,99.90,1030725,28,19910,-67
2021-02-17 08:21:28,6.90,6.90,6.90,99.90,1032802,28,19913,-67
2021-02-17 08:22:02,6.90,6.90,6.90,99.90,1032311,28,19980,-67
2021-02-17 08:22:33,7.00,7.00,7.00,99.90,1032395,28,19914,-66
2021-02-17 08:23:04,7.00,7.00,7.00,99.90,1031647,28,20377,-66
2021-02-17 08:23:39,7.10,7.10,7.10,99.90,1032561,28,19932,-66
2021-02-17 08:24:09,7.10,7.10,7.10,99.90,1032268,28,19910,-66
2021-02-17 08:24:44,7.20,7.20,7.20,99.90,1032301,28,20001,-65
2021-02-17 08:25:25,7.20,7.20,7.20,99.90,1032408,28,19910,-67
2021-02-17 08:25:56,7.20,7.20,7.20,99.90,1030307,28,19918,-67
2021-02-17 08:26:26,7.30,7.30,7.30,99.90,1032267,28,19920,-66
2021-02-17 08:26:58,7.30,7.30,7.30,99.90,1032297,28,19910,-65
2021-02-17 08:27:34,7.30,7.30,7.30,99.90,1032671,28,19933,-67
2021-02-17 08:28:05,7.40,7.40,7.40,99.90,1036338,28,20315,-66
2021-02-17 08:28:36,7.40,7.40,7.40,99.90,1036287,28,19921,-66
2021-02-17 08:29:14,7.50,7.50,7.50,99.90,1035366,28,19910,-66
2021-02-17 08:29:45,7.50,7.50,7.50,99.90,1032791,28,20001,-66
2021-02-17 08:30:16,7.50,7.50,7.50,99.90,1032400,28,20289,-66
2021-02-17 08:30:47,7.60,7.60,7.60,99.90,1032229,28,19913,-66
2021-02-17 08:31:20,7.60,7.60,7.60,99.90,1032279,28,19953,-66
2021-02-17 08:31:51,7.60,7.60,7.60,99.90,1032320,28,20378,-67
2021-02-17 08:32:25,7.60,7.60,7.60,99.90,1032349,28,19949,-67
2021-02-17 08:33:00,7.60,7.60,7.60,99.90,1031914,28,20081,-67
2021-02-17 08:33:49,7.70,7.70,7.70,99.90,1032578,28,19952,-67
2021-02-17 08:34:33,7.70,7.70,7.70,99.90,1032348,28,19909,-67
2021-02-17 08:35:19,7.80,7.80,7.80,99.90,1032150,28,19926,-67
2021-02-17 08:35:49,7.80,7.80,7.80,99.90,1032310,28,19933,-67
2021-02-17 08:36:39,7.80,7.80,7.80,99.90,1032201,28,19917,-67
2021-02-17 08:37:10,7.80,7.80,7.80,99.90,1032532,28,19910,-68
2021-02-17 08:37:41,7.80,7.80,7.80,99.90,1032584,28,19910,-67
2021-02-17 08:38:12,7.80,7.80,7.80,99.90,1032230,28,19956,-67
2021-02-17 08:38:43,7.80,7.80,7.80,99.90,1032316,28,20013,-67
2021-02-17 08:39:29,7.80,7.80,7.80,99.90,1032235,28,20378,-67
2021-02-17 08:40:00,7.80,7.80,7.80,99.90,1032452,28,20366,-67
2021-02-17 08:40:30,7.90,7.90,7.90,99.90,1032080,28,19906,-66
2021-02-17 08:41:01,7.90,7.90,7.90,99.90,1032208,28,19980,-67
2021-02-17 08:41:32,7.80,7.80,7.80,99.90,1032312,28,19964,-67
2021-02-17 08:42:04,7.80,7.80,7.80,99.90,1032208,28,19936,-67
2021-02-17 08:42:34,7.80,7.80,7.80,99.90,1032479,28,19910,-67
2021-02-17 08:43:06,7.80,7.80,7.80,99.90,1031767,28,19916,-67
2021-02-17 08:43:37,7.80,7.80,7.80,99.90,1032531,28,20362,-67
2021-02-17 08:44:08,7.80,7.80,7.80,99.90,1032516,28,19910,-67
2021-02-17 08:44:42,7.80,7.80,7.80,99.90,1032348,28,19914,-67
2021-02-17 08:45:13,7.80,7.80,7.80,99.90,1032304,28,19945,-68
2021-02-17 08:45:54,7.80,7.80,7.80,99.90,1032285,28,19906,-67
2021-02-17 08:46:25,7.80,7.80,7.80,99.90,1032275,28,20456,-67
2021-02-17 08:47:00,7.80,7.80,7.80,99.90,1032146,28,19910,-67
2021-02-17 08:47:30,7.80,7.80,7.80,99.90,1032523,28,19917,-67
2021-02-17 08:48:21,7.80,7.80,7.80,99.90,1032521,28,20004,-67
2021-02-17 08:49:04,7.70,7.70,7.70,99.90,1032366,28,19910,-68
2021-02-17 08:49:42,7.60,7.60,7.60,99.90,1032451,28,20790,-67
2021-02-17 08:50:12,7.60,7.60,7.60,99.90,1032564,28,19905,-67
2021-02-17 08:50:43,7.50,7.50,7.50,99.90,1032101,28,20034,-67
2021-02-17 08:51:14,7.50,7.50,7.50,99.90,1032220,28,19910,-68
2021-02-17 08:51:45,7.50,7.50,7.50,99.90,1032374,28,19952,-65
2021-02-17 08:52:36,7.50,7.50,7.50,99.90,1032361,28,19973,-66
2021-02-17 08:53:07,7.50,7.50,7.50,99.90,1031829,28,19964,-66
2021-02-17 08:53:37,7.50,7.50,7.50,99.90,1032455,28,20373,-66
2021-02-17 08:54:18,7.50,7.50,7.50,99.90,1032673,28,19902,-66
2021-02-17 08:54:52,7.50,7.50,7.50,99.90,1032354,28,20321,-66
2021-02-17 08:55:23,7.40,7.40,7.40,99.90,1032097,28,19906,-65
2021-02-17 08:55:57,7.40,7.40,7.40,99.90,1032223,28,19909,-65
2021-02-17 08:56:28,7.40,7.40,7.40,99.90,1032215,28,19948,-66
2021-02-17 08:57:12,7.40,7.40,7.40,99.90,1032246,28,20369,-66
2021-02-17 08:57:44,7.40,7.40,7.40,99.90,1032620,28,19902,-67
2021-02-17 08:58:27,7.30,7.30,7.30,99.90,1032558,28,19910,-66
2021-02-17 08:58:58,7.30,7.30,7.30,99.90,1032494,28,20318,-66
2021-02-17 08:59:29,7.20,7.20,7.20,99.90,1032286,28,19902,-67
2021-02-17 09:00:00,7.30,7.30,7.30,99.90,1032345,28,20374,-66
2021-02-17 09:00:35,7.20,7.20,7.20,99.90,1032394,28,19924,-67
2021-02-17 09:01:32,7.20,7.20,7.20,99.90,1032425,28,19906,-67
2021-02-17 09:02:03,7.30,7.30,7.30,99.90,1033297,28,20039,-68
2021-02-17 09:02:34,7.30,7.30,7.30,99.90,1032164,28,19906,-66
2021-02-17 09:03:05,7.40,7.40,7.40,99.90,1031334,28,19913,-66
2021-02-17 09:03:36,7.30,7.30,7.30,99.90,1028017,28,19906,-66
2021-02-17 09:04:06,7.40,7.40,7.40,99.90,1028478,28,19906,-67
2021-02-17 09:04:41,7.40,7.40,7.40,99.90,1028032,28,19906,-66
2021-02-17 09:05:13,7.40,7.40,7.40,99.90,1028891,28,19903,-66
2021-02-17 09:05:43,7.40,7.40,7.40,99.90,1032047,28,19902,-66
2021-02-17 09:06:15,7.50,7.50,7.50,99.90,1028944,28,19906,-66
2021-02-17 09:06:45,7.50,7.50,7.50,99.90,1027658,28,19907,-66
2021-02-17 09:07:16,7.50,7.50,7.50,99.90,1024479,28,19989,-67
2021-02-17 09:07:47,7.60,7.60,7.60,99.90,1028351,28,20279,-66
2021-02-17 09:08:18,7.60,7.60,7.60,99.90,1032352,28,19912,-67
2021-02-17 09:08:48,7.60,7.60,7.60,99.90,1032103,28,19906,-66
2021-02-17 09:09:19,7.60,7.60,7.60,99.90,1032179,28,19902,-66
2021-02-17 09:09:50,7.50,7.50,7.50,99.90,1032049,28,19956,-66
2021-02-17 09:10:21,7.50,7.50,7.50,99.90,1032392,28,20322,-67
2021-02-17 09:10:52,7.60,7.60,7.60,99.90,1036162,28,20013,-67
2021-02-17 09:11:22,7.50,7.50,7.50,99.90,1036554,28,19905,-66
2021-02-17 09:11:53,7.60,7.60,7.60,99.90,1032254,28,19910,-66
2021-02-17 09:12:25,7.60,7.60,7.60,99.90,1028883,28,19907,-67
2021-02-17 09:12:59,7.60,7.60,7.60,99.90,1031937,28,19906,-67
2021-02-17 09:13:30,7.70,7.70,7.70,99.90,1032442,28,19906,-66
2021-02-17 09:14:01,7.80,7.80,7.80,99.90,1032054,28,20632,-67
2021-02-17 09:14:36,7.80,7.80,7.80,99.90,1032259,28,20370,-66
2021-02-17 09:15:11,7.80,7.80,7.80,99.90,1032400,28,19988,-66
2021-02-17 09:15:41,7.90,7.90,7.90,99.90,1032463,28,19910,-66
2021-02-17 09:16:12,7.90,7.90,7.90,99.90,1031939,28,19921,-66
2021-02-17 09:16:46,7.90,7.90,7.90,99.90,1032077,28,20017,-66
2021-02-17 09:17:32,7.90,7.90,7.90,99.90,1032190,28,19993,-67
2021-02-17 09:18:03,7.90,7.90,7.90,99.90,1032258,28,20317,-66
2021-02-17 09:18:34,8.10,8.10,8.10,99.90,1032427,28,20008,-66
2021-02-17 09:19:05,8.10,8.10,8.10,99.90,1032489,28,19948,-66
2021-02-17 09:19:36,8.20,8.20,8.20,99.90,1032398,28,19910,-67
2021-02-17 09:20:10,8.20,8.20,8.20,99.90,1032456,28,19910,-67
2021-02-17 09:20:41,8.20,8.20,8.20,99.90,1032477,28,19910,-67
2021-02-17 09:21:13,8.30,8.30,8.30,99.90,1032462,28,19909,-66
2021-02-17 09:21:53,8.40,8.40,8.40,99.90,1032102,28,19909,-66
2021-02-17 09:22:28,8.40,8.40,8.40,99.90,1032031,28,19910,-66
2021-02-17 09:22:59,8.40,8.40,8.40,99.90,1031323,28,20012,-67
2021-02-17 09:23:30,8.40,8.40,8.40,99.90,1032045,28,19964,-67
2021-02-17 09:24:00,8.40,8.40,8.40,99.90,1032172,28,19921,-67
2021-02-17 09:24:31,8.40,8.40,8.40,99.90,1032274,28,20004,-67
2021-02-17 09:25:03,8.40,8.40,8.40,99.90,1032342,28,19910,-67
2021-02-17 09:25:35,8.40,8.40,8.40,99.90,1032428,28,20000,-67
2021-02-17 09:26:05,8.40,8.40,8.40,99.90,1032479,28,19932,-69
2021-02-17 09:26:36,8.40,8.40,8.40,99.90,1031653,28,20368,-67
2021-02-17 09:27:13,8.40,8.40,8.40,99.90,1032208,28,20421,-67
2021-02-17 09:27:44,8.40,8.40,8.40,99.90,1032111,28,19910,-67
2021-02-17 09:28:19,8.40,8.40,8.40,99.90,1029264,28,19914,-67
2021-02-17 09:29:19,8.40,8.40,8.40,99.90,1032588,28,19913,-67
2021-02-17 09:30:09,8.40,8.40,8.40,99.90,1028222,28,19917,-66
2021-02-17 09:30:40,8.40,8.40,8.40,99.90,1027905,28,19911,-67
2021-02-17 09:31:23,8.40,8.40,8.40,99.90,1028053,28,20390,-67
2021-02-17 09:32:06,8.40,8.40,8.40,99.90,1032221,28,20384,-67
2021-02-17 09:32:46,8.50,8.50,8.50,99.90,1032281,28,20286,-66
2021-02-17 09:33:17,8.40,8.40,8.40,99.90,1032088,28,19910,-66
2021-02-17 09:33:48,8.40,8.40,8.40,99.90,1032506,28,20021,-66
2021-02-17 09:34:38,8.40,8.40,8.40,99.90,1032405,28,19998,-66
2021-02-17 09:35:22,8.40,8.40,8.40,99.90,1032003,28,19961,-66
2021-02-17 09:35:58,8.40,8.40,8.40,99.90,1032430,28,20289,-66
2021-02-17 09:36:29,8.40,8.40,8.40,99.90,1032094,28,19913,-66
2021-02-17 09:37:00,8.50,8.50,8.50,99.90,1028067,28,19969,-66
2021-02-17 09:37:30,8.50,8.50,8.50,99.90,1028111,28,19910,-66
2021-02-17 09:38:07,8.50,8.50,8.50,99.90,1028390,28,19929,-67
2021-02-17 09:38:38,8.60,8.60,8.60,99.90,1028986,28,19917,-67
2021-02-17 09:39:09,8.60,8.60,8.60,99.90,1027937,28,19921,-66
2021-02-17 09:39:40,8.70,8.70,8.70,99.90,1028072,28,19957,-66
2021-02-17 09:40:11,8.80,8.80,8.80,99.90,1028608,28,20001,-66
2021-02-17 09:40:42,8.80,8.80,8.80,99.90,1024373,28,19922,-67
2021-02-17 09:41:18,8.80,8.80,8.80,99.90,1028292,28,20276,-67
2021-02-17 09:41:48,8.90,8.90,8.90,99.90,1020381,29,19922,-67
2021-02-17 09:42:19,8.90,8.90,8.90,99.90,1022010,28,20002,-67
2021-02-17 09:42:50,8.90,8.90,8.90,99.90,1031430,28,20005,-67
2021-02-17 09:43:27,8.90,8.90,8.90,99.90,1032481,28,20004,-67
2021-02-17 09:43:59,8.70,8.70,8.70,99.90,1032219,28,20322,-67
2021-02-17 09:44:29,8.60,8.60,8.60,99.90,1032180,28,19945,-67
2021-02-17 09:45:00,8.60,8.60,8.60,99.90,1031997,28,19910,-68
2021-02-17 09:45:31,8.60,8.60,8.60,99.90,1032120,28,19914,-67
2021-02-17 09:46:21,8.60,8.60,8.60,99.90,1032558,28,19910,-68
2021-02-17 09:46:55,8.60,8.60,8.60,99.90,1032553,28,19937,-66
2021-02-17 09:47:39,8.60,8.60,8.60,99.90,1032842,28,20008,-68
2021-02-17 09:48:18,8.60,8.60,8.60,99.90,1032525,28,19910,-68
2021-02-17 09:49:08,8.70,8.70,8.70,99.90,1032468,28,19914,-67
2021-02-17 09:49:38,8.80,8.80,8.80,99.90,1032131,28,19929,-66
2021-02-17 09:50:22,8.80,8.80,8.80,99.90,1032467,28,19933,-68
2021-02-17 09:50:53,8.80,8.80,8.80,99.90,1032276,28,19910,-66
2021-02-17 09:51:36,9.00,9.00,9.00,99.90,1032378,28,19910,-66
2021-02-17 09:52:11,9.00,9.00,9.00,99.90,1032561,28,19909,-68
2021-02-17 09:52:42,9.10,9.10,9.10,99.90,1032073,28,19933,-68
2021-02-17 09:53:13,9.20,9.20,9.20,99.90,1031728,28,19910,-68
2021-02-17 09:53:44,9.20,9.20,9.20,99.90,1032232,28,19953,-67
2021-02-17 09:54:16,9.20,9.20,9.20,99.90,1031951,28,19913,-67
2021-02-17 09:54:46,9.20,9.20,9.20,99.90,1031847,28,19949,-67
2021-02-17 09:55:21,9.20,9.20,9.20,99.90,1032447,28,19916,-66
2021-02-17 09:55:52,9.20,9.20,9.20,99.90,1036075,28,19905,-68
2021-02-17 09:56:26,9.30,9.30,9.30,99.90,1032039,28,19949,-67
2021-02-17 09:57:08,9.40,9.40,9.40,99.90,1031930,28,20427,-67
2021-02-17 09:57:39,9.40,9.40,9.40,99.90,1031935,28,19923,-67
2021-02-17 09:58:20,9.40,9.40,9.40,99.90,1034414,28,19906,-68
2021-02-17 09:58:59,9.40,9.40,9.40,99.90,1033103,28,20396,-68
2021-02-17 09:59:49,9.40,9.40,9.40,99.90,1032337,28,19905,-68
2021-02-17 10:00:21,9.40,9.40,9.40,99.90,1032306,28,19916,-67
2021-02-17 10:00:55,9.30,9.30,9.30,99.90,1032240,28,19910,-67
2021-02-17 10:01:25,9.40,9.40,9.40,99.90,1032429,28,19916,-67
2021-02-17 10:01:56,9.40,9.40,9.40,99.90,1032287,28,20016,-67
2021-02-17 10:02:27,9.50,9.50,9.50,99.90,1032283,28,20273,-67
2021-02-17 10:03:01,9.50,9.50,9.50,99.90,1031127,28,19913,-68
2021-02-17 10:03:32,9.40,9.40,9.40,99.90,1032018,28,20020,-68
2021-02-17 10:04:03,9.40,9.40,9.40,99.90,1027936,28,19910,-67
2021-02-17 10:04:34,9.50,9.50,9.50,99.90,1028357,28,19906,-67
2021-02-17 10:05:05,9.50,9.50,9.50,99.90,1031947,28,20356,-67
2021-02-17 10:05:35,9.40,9.40,9.40,99.90,1032115,28,20012,-68
2021-02-17 10:06:06,9.40,9.40,9.40,99.90,1032192,28,20361,-68
2021-02-17 10:06:37,9.50,9.50,9.50,99.90,1032379,28,20285,-67
2021-02-17 10:07:08,9.40,9.40,9.40,99.90,1032049,28,19909,-67
2021-02-17 10:07:45,9.50,9.50,9.50,99.90,1032015,28,20413,-69
2021-02-17 10:08:16,9.50,9.50,9.50,99.90,1032022,28,19917,-69
2021-02-17 10:08:46,9.50,9.50,9.50,99.90,1032010,28,19909,-69
2021-02-17 10:09:17,9.50,9.50,9.50,99.90,1032243,28,20003,-67
2021-02-17 10:09:48,9.60,9.60,9.60,99.90,1032320,28,19910,-67
2021-02-17 10:10:19,9.70,9.70,9.70,99.90,1035874,28,19916,-67
2021-02-17 10:10:49,9.80,9.80,9.80,99.90,1036064,28,19909,-67
2021-02-17 10:11:20,9.90,9.90,9.90,99.90,1036071,28,20304,-67
2021-02-17 10:11:51,9.80,9.80,9.80,99.90,1035943,28,20353,-68
2021-02-17 10:12:22,9.80,9.80,9.80,99.90,1032475,28,19909,-68
2021-02-17 10:12:53,9.70,9.70,9.70,99.90,1031478,28,19909,-68
2021-02-17 10:13:23,9.80,9.80,9.80,99.90,1032184,28,19917,-68
2021-02-17 10:13:54,9.70,9.70,9.70,99.90,1032296,28,19917,-68
2021-02-17 10:14:25,9.70,9.70,9.70,99.90,1032372,28,19956,-68
2021-02-17 10:14:56,9.70,9.70,9.70,99.90,1032096,28,19910,-68
2021-02-17 10:15:27,9.70,9.70,9.70,99.90,1032474,28,19906,-68
2021-02-17 10:15:57,9.80,9.80,9.80,99.90,1032201,28,19905,-69
2021-02-17 10:16:29,9.70,9.70,9.70,99.90,1032046,28,19913,-67
2021-02-17 10:16:59,9.70,9.70,9.70,99.90,1031993,28,19902,-67
2021-02-17 10:17:30,9.70,9.70,9.70,99.90,1032091,28,19906,-68
2021-02-17 10:18:02,9.70,9.70,9.70,99.90,1032270,28,20028,-67
2021-02-17 10:18:33,9.80,9.80,9.80,99.90,1032245,28,19906,-67
2021-02-17 10:19:04,9.80,9.80,9.80,99.90,1035729,28,19949,-67
2021-02-17 10:19:35,9.80,9.80,9.80,99.90,1035943,28,19996,-67
2021-02-17 10:20:06,9.80,9.80,9.80,99.90,1032041,28,19997,-67
2021-02-17 10:20:37,9.90,9.90,9.90,99.90,1031710,28,19906,-67
2021-02-17 10:21:08,9.90,9.90,9.90,99.90,1032066,28,19906,-67
2021-02-17 10:21:39,9.80,9.80,9.80,99.90,1028393,28,20393,-67
2021-02-17 10:22:10,9.80,9.80,9.80,99.90,1031964,28,19902,-67
2021-02-17 10:22:42,9.80,9.80,9.80,99.90,1031566,28,19906,-67
2021-02-17 10:23:13,9.90,9.90,9.90,99.90,1031394,28,19910,-67
2021-02-17 10:23:44,9.90,9.90,9.90,99.90,1031881,28,19910,-67
2021-02-17 10:24:14,10.00,10.00,10.00,99.90,1032076,28,20301,-67
2021-02-17 10:24:45,10.00,10.00,10.00,99.90,1032117,28,20375,-67
2021-02-17 10:25:16,10.10,10.10,10.10,99.90,1035961,28,20033,-67
2021-02-17 10:25:47,10.10,10.10,10.10,99.90,1035961,28,20512,-67
2021-02-17 10:26:18,10.10,10.10,10.10,99.90,1036093,28,19906,-67
2021-02-17 10:26:49,10.00,10.00,10.00,99.90,1035620,28,20344,-67
2021-02-17 10:27:19,10.00,10.00,10.00,99.90,1032213,28,20370,-68
2021-02-17 10:27:50,9.90,9.90,9.90,99.90,1032334,28,20285,-67
2021-02-17 10:28:21,10.00,10.00,10.00,99.90,1032325,28,19972,-68
2021-02-17 10:28:52,9.90,9.90,9.90,99.90,1032103,28,19974,-68
2021-02-17 10:29:23,10.00,10.00,10.00,99.90,1032269,28,19913,-67
2021-02-17 10:29:53,10.00,10.00,10.00,99.90,1032291,28,19913,-68
2021-02-17 10:30:24,10.00,10.00,10.00,99.90,1035718,28,20361,-67
2021-02-17 10:30:55,10.00,10.00,10.00,99.90,1035923,28,20298,-67
2021-02-17 10:31:26,10.00,10.00,10.00,99.90,1036044,28,19906,-67
2021-02-17 10:31:57,10.10,10.10,10.10,99.90,1035894,28,19905,-67
2021-02-17 10:32:27,10.10,10.10,10.10,99.90,1032322,28,20415,-67
2021-02-17 10:32:58,10.10,10.10,10.10,99.90,1031331,28,20055,-67
2021-02-17 10:33:29,10.10,10.10,10.10,99.90,1032167,28,19906,-67
2021-02-17 10:34:00,10.20,10.20,10.20,99.90,1032296,28,20384,-66
2021-02-17 10:34:30,10.20,10.20,10.20,99.90,1032269,28,20389,-67
2021-02-17 10:35:01,10.20,10.20,10.20,99.90,1032155,28,19945,-67
2021-02-17 10:35:32,10.30,10.30,10.30,99.90,1032205,28,19952,-67
2021-02-17 10:36:03,10.30,10.30,10.30,99.90,1032235,28,19972,-67
2021-02-17 10:36:34,10.30,10.30,10.30,99.90,1031925,28,20385,-67
2021-02-17 10:37:04,10.30,10.30,10.30,99.90,1031883,28,19971,-67
2021-02-17 10:37:35,10.20,10.20,10.20,99.90,1031792,28,19914,-66
2021-02-17 10:38:06,10.10,10.10,10.10,99.90,1032034,28,20008,-67
2021-02-17 10:38:37,10.00,10.00,10.00,99.90,1032206,28,19992,-68
2021-02-17 10:39:07,10.00,10.00,10.00,99.90,1032195,28,20370,-67
2021-02-17 10:39:38,10.00,10.00,10.00,99.90,1027845,28,20446,-67
2021-02-17 10:40:10,10.10,10.10,10.10,99.90,1027813,28,19916,-67
2021-02-17 10:40:41,10.10,10.10,10.10,99.90,1027976,28,19914,-67
2021-02-17 10:41:12,10.20,10.20,10.20,99.90,1028195,28,19989,-67
2021-02-17 10:41:43,10.20,10.20,10.20,99.90,1029045,28,19914,-68
2021-02-17 10:42:14,10.20,10.20,10.20,99.90,1028884,28,20496,-67
2021-02-17 10:42:45,10.30,10.30,10.30,99.90,1028398,28,19910,-67
2021-02-17 10:43:16,10.30,10.30,10.30,99.90,1028368,28,20200,-67
2021-02-17 10:43:46,10.30,10.30,10.30,99.90,1032631,28,19914,-67
2021-02-17 10:44:17,10.20,10.20,10.20,99.90,1032696,28,19917,-67
2021-02-17 10:44:49,10.10,10.10,10.10,99.90,1032832,28,20025,-67
2021-02-17 10:45:20,10.10,10.10,10.10,99.90,1032972,28,19912,-68
2021-02-17 10:45:51,10.10,10.10,10.10,99.90,1032888,28,19910,-67
2021-02-17 10:46:22,10.00,10.00,10.00,99.90,1032994,28,20293,-67
2021-02-17 10:46:52,10.10,10.10,10.10,99.90,1032870,28,20281,-67
2021-02-17 10:47:23,10.10,10.10,10.10,99.90,1032900,28,20335,-67
2021-02-17 10:47:54,10.10,10.10,10.10,99.90,1032915,28,20361,-67
2021-02-17 10:48:24,10.00,10.00,10.00,99.90,1032981,28,20378,-67
2021-02-17 10:48:56,10.00,10.00,10.00,99.90,1032931,28,20393,-67
2021-02-17 10:49:59,10.00,10.00,10.00,99.90,1046623,23,20028,-72
2021-02-17 10:50:30,10.00,10.00,10.00,99.90,1021073,29,19918,-73
2021-02-17 10:51:01,9.90,9.90,9.90,99.90,1013852,29,19911,-73
2021-02-17 10:51:32,9.90,9.90,9.90,99.90,1016997,29,19925,-74
2021-02-17 10:52:03,9.90,9.90,9.90,99.90,1020697,29,19907,-73
2021-02-17 10:52:34,9.90,9.90,9.90,99.90,1024698,29,20382,-73
2021-02-17 10:53:05,9.90,9.90,9.90,99.90,1020173,29,20331,-72
2021-02-17 10:53:35,10.00,10.00,10.00,99.90,1017037,29,19954,-73
2021-02-17 10:54:06,10.00,10.00,10.00,99.90,1020760,29,20387,-72
2021-02-17 10:54:37,10.00,10.00,10.00,99.90,1024616,28,19914,-72
2021-02-17 10:55:09,10.10,10.10,10.10,99.90,1028716,28,19918,-72
2021-02-17 10:55:40,10.00,10.00,10.00,99.90,1032694,28,19948,-74
2021-02-17 10:56:11,10.00,10.00,10.00,99.90,1028261,28,20326,-74
2021-02-17 10:56:41,10.00,10.00,10.00,99.90,1028562,28,20433,-72
2021-02-17 10:57:12,10.00,10.00,10.00,99.90,1028638,28,19910,-73
2021-02-17 10:57:43,10.10,10.10,10.10,99.90,1024846,28,19911,-73
2021-02-17 10:58:14,10.10,10.10,10.10,99.90,1028706,28,19938,-73
2021-02-17 10:58:44,10.10,10.10,10.10,99.90,1024399,28,20434,-73
2021-02-17 10:59:18,10.10,10.10,10.10,99.90,1024825,28,19911,-73
2021-02-17 10:59:49,10.10,10.10,10.10,99.90,1028469,28,20310,-73
2021-02-17 11:00:20,10.10,10.10,10.10,99.90,1029106,28,19910,-72
2021-02-17 11:00:50,10.10,10.10,10.10,99.90,1028489,28,19910,-73
2021-02-17 11:01:21,10.10,10.10,10.10,99.90,1028445,28,19906,-72
2021-02-17 11:01:52,10.10,10.10,10.10,99.90,1028361,28,20008,-72
2021-02-17 11:02:23,10.20,10.20,10.20,99.90,1028365,28,20231,-71
2021-02-17 11:02:54,10.20,10.20,10.20,99.90,1027902,28,19972,-73
2021-02-17 11:03:25,10.30,10.30,10.30,99.90,1032439,28,19928,-73
2021-02-17 11:03:55,10.20,10.20,10.20,99.90,1032316,28,19948,-73
2021-02-17 11:04:26,10.20,10.20,10.20,99.90,1028355,28,19917,-73
2021-02-17 11:04:57,10.10,10.10,10.10,99.90,1024438,28,19964,-73
2021-02-17 11:05:28,10.10,10.10,10.10,99.90,1024453,29,20010,-73
2021-02-17 11:06:03,10.10,10.10,10.10,99.90,1024708,28,19998,-73
2021-02-17 11:06:35,10.20,10.20,10.20,99.90,1025267,28,19938,-73
2021-02-17 11:07:05,10.30,10.30,10.30,99.90,1029299,28,19911,-73
2021-02-17 11:07:36,10.20,10.20,10.20,99.90,1032616,28,19910,-74
2021-02-17 11:08:10,10.30,10.30,10.30,99.90,1032645,28,19996,-73
2021-02-17 11:08:41,10.40,10.40,10.40,99.90,1028543,28,19910,-73
2021-02-17 11:09:11,10.50,10.50,10.50,99.90,1028617,28,19914,-73
2021-02-17 11:09:42,10.50,10.50,10.50,99.90,1032576,28,19952,-73
2021-02-17 11:10:13,10.60,10.60,10.60,99.90,1028564,28,19998,-73
2021-02-17 11:10:46,10.60,10.60,10.60,99.90,1024158,28,20375,-73
2021-02-17 11:11:17,10.80,10.80,10.80,99.90,1024376,28,20262,-73
2021-02-17 11:11:47,10.80,10.80,10.80,99.90,1020920,29,19918,-73
2021-02-17 11:12:18,10.70,10.70,10.70,99.90,1024454,28,19907,-74
2021-02-17 11:12:49,10.80,10.80,10.80,99.90,1019776,29,20225,-72
2021-02-17 11:13:20,10.80,10.80,10.80,99.90,1020728,28,20076,-72
2021-02-17 11:13:50,10.90,10.90,10.90,99.90,1028551,28,19997,-72
2021-02-17 11:14:21,10.90,10.90,10.90,99.90,1028571,28,19910,-72
2021-02-17 11:14:52,11.00,11.00,11.00,99.90,1028384,28,19906,-72
2021-02-17 11:15:23,11.00,11.00,11.00,99.90,1024445,28,19907,-72
2021-02-17 11:15:54,11.10,11.10,11.10,99.90,1016684,29,19903,-72
2021-02-17 11:16:24,11.10,11.10,11.10,99.90,1012935,29,19994,-72
2021-02-17 11:16:55,11.20,11.20,11.20,99.90,1012606,29,19915,-73
2021-02-17 11:17:26,11.30,11.30,11.30,99.90,1013072,29,20276,-72
2021-02-17 11:17:58,11.30,11.30,11.30,99.90,1024822,28,20318,-72
2021-02-17 11:18:29,11.30,11.30,11.30,99.90,1024453,28,19914,-72
2021-02-17 11:19:00,11.30,11.30,11.30,99.90,1024199,28,19917,-72
2021-02-17 11:19:31,11.30,11.30,11.30,99.90,1024444,28,19961,-71
2021-02-17 11:20:02,11.20,11.20,11.20,99.90,1024659,28,19907,-73
2021-02-17 11:20:33,11.10,11.10,11.10,99.90,1024923,28,19911,-71
2021-02-17 11:21:03,11.10,11.10,11.10,99.90,1028043,28,19926,-72
2021-02-17 11:21:34,11.00,11.00,11.00,99.90,1024304,28,19914,-72
2021-02-17 11:22:05,11.00,11.00,11.00,99.90,1024655,28,19902,-72
2021-02-17 11:22:36,11.00,11.00,11.00,99.90,1024386,28,20426,-72
2021-02-17 11:23:06,10.90,10.90,10.90,99.90,1023455,28,19911,-72
2021-02-17 11:23:37,10.90,10.90,10.90,99.90,1024384,28,19961,-72
2021-02-17 11:24:08,10.80,10.80,10.80,99.90,1028711,28,19906,-73
2021-02-17 11:24:39,10.80,10.80,10.80,99.90,1028434,28,19907,-74
2021-02-17 11:25:09,10.80,10.80,10.80,99.90,1028164,28,19910,-72
2021-02-17 11:25:40,10.70,10.70,10.70,99.90,1024281,29,19914,-72
2021-02-17 11:26:11,10.70,10.70,10.70,99.90,1024924,28,19914,-72
2021-02-17 11:26:42,10.70,10.70,10.70,99.90,1028352,28,19914,-73
2021-02-17 11:27:13,10.70,10.70,10.70,99.90,1024516,29,19911,-72
2021-02-17 11:27:44,10.60,10.60,10.60,99.90,1024891,29,19914,-72
2021-02-17 11:28:14,10.60,10.60,10.60,99.90,1024845,28,20354,-72
2021-02-17 11:28:45,10.50,10.50,10.50,99.90,1028579,28,19910,-72
2021-02-17 11:29:16,10.50,10.50,10.50,99.90,1032361,28,20501,-73
2021-02-17 11:29:47,10.50,10.50,10.50,99.90,1032459,28,19937,-73
2021-02-17 11:30:17,10.40,10.40,10.40,99.90,1032839,28,19913,-72
2021-02-17 11:30:49,10.40,10.40,10.40,99.90,1032249,28,19956,-73
2021-02-17 11:31:20,10.30,10.30,10.30,99.90,1028118,28,20387,-73
2021-02-17 11:31:50,10.30,10.30,10.30,99.90,1024426,28,20383,-72
2021-02-17 11:32:21,10.30,10.30,10.30,99.90,1024469,28,19907,-73
2021-02-17 11:32:52,10.30,10.30,10.30,99.90,1023931,28,19924,-72
2021-02-17 11:33:23,10.30,10.30,10.30,99.90,1024249,28,19914,-72
2021-02-17 11:33:54,10.30,10.30,10.30,99.90,1024425,28,20435,-72
2021-02-17 11:34:24,10.40,10.40,10.40,99.90,1024305,29,19907,-73
2021-02-17 11:34:55,10.40,10.40,10.40,99.90,1020581,28,19914,-73
2021-02-17 11:35:26,10.40,10.40,10.40,99.90,1028317,28,19906,-74
2021-02-17 11:35:57,10.50,10.50,10.50,99.90,1024360,28,19962,-74
2021-02-17 11:36:28,10.60,10.60,10.60,99.90,1024393,28,20404,-74
2021-02-17 11:36:59,10.60,10.60,10.60,99.90,1024371,29,19910,-74
2021-02-17 11:37:30,10.60,10.60,10.60,99.90,1024440,28,19903,-74
2021-02-17 11:38:01,10.60,10.60,10.60,99.90,1028383,28,19928,-74
2021-02-17 11:38:32,10.60,10.60,10.60,99.90,1028428,28,19957,-74
2021-02-17 11:39:03,10.60,10.60,10.60,99.90,1024345,28,19909,-74
2021-02-17 11:39:35,10.70,10.70,10.70,99.90,1024238,28,19929,-74
2021-02-17 11:40:06,10.70,10.70,10.70,99.90,1024433,28,19973,-72
2021-02-17 11:40:37,10.70,10.70,10.70,99.90,1021321,28,20002,-72
2021-02-17 11:41:08,10.80,10.80,10.80,99.90,1028289,28,19910,-72
2021-02-17 11:41:38,10.80,10.80,10.80,99.90,1024255,28,19958,-72
2021-02-17 11:42:09,10.90,10.90,10.90,99.90,1024670,28,19941,-72
2021-02-17 11:42:40,10.90,10.90,10.90,99.90,1028219,28,20059,-72
2021-02-17 11:43:11,11.00,11.00,11.00,99.90,1028070,28,19945,-72
2021-02-17 11:43:42,11.10,11.10,11.10,99.90,1028231,28,19965,-72
2021-02-17 11:44:13,11.10,11.10,11.10,99.90,1029422,28,20095,-72
2021-02-17 11:44:44,11.20,11.20,11.20,99.90,1030851,28,19934,-73
2021-02-17 11:45:15,11.20,11.20,11.20,99.90,1022126,29,19942,-72
2021-02-17 11:45:45,11.30,11.30,11.30,99.90,1025665,28,19907,-73
2021-02-17 11:46:16,11.30,11.30,11.30,99.90,1025180,29,19911,-73
2021-02-17 11:46:49,11.40,11.40,11.40,99.90,1021603,28,20260,-73
2021-02-17 11:47:20,11.50,11.50,11.50,99.90,1027859,28,19912,-73
2021-02-17 11:47:53,11.40,11.40,11.40,99.90,1020086,29,19910,-73
2021-02-17 11:48:23,11.40,11.40,11.40,99.90,1021162,29,19907,-73
2021-02-17 11:48:54,11.20,11.20,11.20,99.90,1024824,28,20424,-72
2021-02-17 11:49:25,11.20,11.20,11.20,99.90,1028468,28,19906,-72
2021-02-17 11:49:56,11.20,11.20,11.20,99.90,1028505,28,19922,-73
2021-02-17 11:50:27,11.30,11.30,11.30,99.90,1028352,28,19974,-73
2021-02-17 11:50:58,11.30,11.30,11.30,99.90,1024307,28,20096,-72
2021-02-17 11:51:28,11.20,11.20,11.20,99.90,1024445,28,19949,-73
2021-02-17 11:51:59,11.20,11.20,11.20,99.90,1024550,28,19954,-72
2021-02-17 11:52:30,11.20,11.20,11.20,99.90,1024231,28,19993,-72
2021-02-17 11:53:01,11.20,11.20,11.20,99.90,1027623,28,19910,-72
2021-02-17 11:53:32,11.10,11.10,11.10,99.90,1028280,28,19910,-72
2021-02-17 11:54:03,11.20,11.20,11.20,99.90,1024531,28,20382,-72
2021-02-17 11:54:33,11.10,11.10,11.10,99.90,1028450,28,19968,-73
2021-02-17 11:55:04,11.10,11.10,11.10,99.90,1027982,28,20009,-73
2021-02-17 11:55:35,11.10,11.10,11.10,99.90,1024639,28,20295,-74
2021-02-17 11:56:06,11.00,11.00,11.00,99.90,1028235,28,19996,-73
2021-02-17 11:56:37,11.00,11.00,11.00,99.90,1028325,28,20443,-74
2021-02-17 11:57:09,11.00,11.00,11.00,99.90,1028220,28,19941,-74
2021-02-17 11:57:40,11.00,11.00,11.00,99.90,1028611,28,19976,-73
2021-02-17 11:58:10,10.90,10.90,10.90,99.90,1028269,28,20005,-74
2021-02-17 11:58:41,10.90,10.90,10.90,99.90,1027193,28,20358,-74
2021-02-17 11:59:12,11.00,11.00,11.00,99.90,1024187,29,19918,-73
2021-02-17 11:59:43,11.00,11.00,11.00,99.90,1024321,28,19919,-74
2021-02-17 12:00:14,11.00,11.00,11.00,99.90,1020339,29,19954,-73
2021-02-17 12:00:46,11.10,11.10,11.10,99.90,1020523,29,20005,-74
2021-02-17 12:01:17,11.10,11.10,11.10,99.90,1020407,29,19962,-74
2021-02-17 12:01:47,11.10,11.10,11.10,99.90,1021135,28,19911,-73
2021-02-17 12:02:18,11.20,11.20,11.20,99.90,1028406,28,20361,-73
2021-02-17 12:02:49,11.20,11.20,11.20,99.90,1027692,28,20373,-74
2021-02-17 12:03:20,11.20,11.20,11.20,99.90,1032368,28,19901,-73
2021-02-17 12:03:51,11.20,11.20,11.20,99.90,1028485,28,19984,-73
2021-02-17 12:04:22,11.20,11.20,11.20,99.90,1024344,29,19906,-73
2021-02-17 12:04:53,11.10,11.10,11.10,99.90,1020350,29,19918,-73
2021-02-17 12:05:23,11.10,11.10,11.10,99.90,1020729,29,19934,-74
2021-02-17 12:05:54,11.10,11.10,11.10,99.90,1024338,28,19903,-74
2021-02-17 12:06:25,11.20,11.20,11.20,99.90,1024436,29,19910,-73
2021-02-17 12:06:56,11.20,11.20,11.20,99.90,1024238,28,19989,-74
2021-02-17 12:07:26,11.30,11.30,11.30,99.90,1024596,28,20009,-73
2021-02-17 12:07:59,11.30,11.30,11.30,99.90,1028474,28,19906,-74
2021-02-17 12:08:29,11.30,11.30,11.30,99.90,1028341,28,19910,-73
2021-02-17 12:09:00,11.40,11.40,11.40,99.90,1024676,28,19945,-73
2021-02-17 12:09:31,11.40,11.40,11.40,99.90,1030234,28,19906,-74
2021-02-17 12:10:02,11.50,11.50,11.50,99.90,1028616,28,19921,-74
2021-02-17 12:10:33,11.50,11.50,11.50,99.90,1025374,29,19899,-74
2021-02-17 12:11:04,11.40,11.40,11.40,99.90,1028513,28,19894,-74
2021-02-17 12:11:35,11.50,11.50,11.50,99.90,1028265,28,20045,-74
2021-02-17 12:12:06,11.50,11.50,11.50,99.90,1024953,29,19918,-74
2021-02-17 12:12:36,11.50,11.50,11.50,99.90,1028713,28,19894,-72
2021-02-17 12:13:07,11.50,11.50,11.50,99.90,1027895,28,19950,-73
2021-02-17 12:13:38,11.40,11.40,11.40,99.90,1024896,28,19903,-73
2021-02-17 12:14:10,11.20,11.20,11.20,99.90,1032049,28,19985,-73
2021-02-17 12:14:41,11.10,11.10,11.10,99.90,1029102,28,19955,-73
2021-02-17 12:15:12,11.20,11.20,11.20,99.90,1028670,28,19914,-73
2021-02-17 12:15:42,11.10,11.10,11.10,99.90,1028179,28,19909,-74
2021-02-17 12:16:13,11.20,11.20,11.20,99.90,1024536,28,20010,-71
2021-02-17 12:16:44,11.20,11.20,11.20,99.90,1024426,28,19907,-72
2021-02-17 12:17:15,11.30,11.30,11.30,99.90,1024356,28,19934,-72
2021-02-17 12:17:46,11.40,11.40,11.40,99.90,1024091,29,19911,-72
2021-02-17 12:18:16,11.40,11.40,11.40,99.90,1016806,29,19908,-72
2021-02-17 12:18:48,11.50,11.50,11.50,99.90,1020358,29,19960,-72
2021-02-17 12:19:19,11.50,11.50,11.50,99.90,1016522,29,20273,-72
2021-02-17 12:19:50,11.50,11.50,11.50,99.90,1024363,28,19913,-72
2021-02-17 12:20:21,11.50,11.50,11.50,99.90,1024774,28,19962,-72
2021-02-17 12:20:52,11.50,11.50,11.50,99.90,1028647,28,19942,-72
2021-02-17 12:21:23,11.60,11.60,11.60,99.90,1031903,28,19933,-72
2021-02-17 12:21:57,11.60,11.60,11.60,99.90,1028688,28,19996,-72
2021-02-17 12:22:28,11.60,11.60,11.60,99.90,1028312,28,19953,-72
2021-02-17 12:22:59,11.60,11.60,11.60,99.90,1027615,28,19910,-71
2021-02-17 12:23:30,11.60,11.60,11.60,99.90,1028039,28,20008,-71
2021-02-17 12:24:00,11.70,11.70,11.70,99.90,1028278,28,19970,-73
2021-02-17 12:24:31,11.70,11.70,11.70,99.90,1028284,28,19910,-73
2021-02-17 12:25:03,11.60,11.60,11.60,99.90,1024294,28,19974,-73
2021-02-17 12:25:34,11.70,11.70,11.70,99.90,1020584,29,19907,-73
2021-02-17 12:26:05,11.60,11.60,11.60,99.90,1024535,29,19930,-73
2021-02-17 12:26:35,11.50,11.50,11.50,99.90,1020900,29,19939,-73
2021-02-17 12:27:06,11.50,11.50,11.50,99.90,1024329,28,19917,-73
2021-02-17 12:27:37,11.50,11.50,11.50,99.90,1024081,28,19907,-73
2021-02-17 12:28:08,11.50,11.50,11.50,99.90,1020195,29,20362,-73
2021-02-17 12:28:39,11.50,11.50,11.50,99.90,1020640,29,20050,-72
2021-02-17 12:29:09,11.50,11.50,11.50,99.90,1024400,28,19938,-73
2021-02-17 12:29:40,11.60,11.60,11.60,99.90,1024412,28,20071,-73
2021-02-17 12:30:12,11.60,11.60,11.60,99.90,1028213,28,19984,-73
2021-02-17 12:30:45,11.60,11.60,11.60,99.90,1028359,28,19914,-72
2021-02-17 12:31:15,11.40,11.40,11.40,99.90,1024884,28,19913,-72
2021-02-17 12:31:46,11.50,11.50,11.50,99.90,1024152,28,20420,-72
2021-02-17 12:32:17,11.50,11.50,11.50,99.90,1024232,28,19903,-72
2021-02-17 12:32:48,11.40,11.40,11.40,99.90,1023698,28,20246,-73
2021-02-17 12:33:19,11.30,11.30,11.30,99.90,1024254,28,20449,-73
2021-02-17 12:33:50,11.20,11.20,11.20,99.90,1028502,28,19972,-73
2021-02-17 12:34:21,11.20,11.20,11.20,99.90,1027954,28,19906,-73
2021-02-17 12:34:52,11.30,11.30,11.30,99.90,1024494,28,19906,-73
2021-02-17 12:35:22,11.20,11.20,11.20,99.90,1028104,28,19921,-73
2021-02-17 12:35:53,11.20,11.20,11.20,99.90,1024431,28,20394,-73
2021-02-17 12:36:24,11.20,11.20,11.20,99.90,1024220,28,19918,-73
2021-02-17 12:36:55,11.20,11.20,11.20,99.90,1024269,29,20391,-73
2021-02-17 12:37:26,11.20,11.20,11.20,99.90,1016416,29,19927,-73
2021-02-17 12:37:57,11.20,11.20,11.20,99.90,1020216,29,20502,-73
2021-02-17 12:38:30,11.10,11.10,11.10,99.90,1016322,29,20354,-73
2021-02-17 12:39:00,11.20,11.20,11.20,99.90,1021274,28,19963,-73
2021-02-17 12:39:31,11.30,11.30,11.30,99.90,1028134,28,19997,-72
2021-02-17 12:40:03,11.20,11.20,11.20,99.90,1024238,28,19989,-73
2021-02-17 12:40:33,11.20,11.20,11.20,99.90,1020574,29,19911,-72
2021-02-17 12:41:04,11.20,11.20,11.20,99.90,1024096,29,20006,-72
2021-02-17 12:41:35,11.10,11.10,11.10,99.90,1024601,28,19942,-72
2021-02-17 12:42:06,11.10,11.10,11.10,99.90,1024316,28,19946,-72
2021-02-17 12:42:37,11.00,11.00,11.00,99.90,1024319,28,19914,-72
2021-02-17 12:43:08,11.00,11.00,11.00,99.90,1023529,29,20017,-73
2021-02-17 12:43:39,11.00,11.00,11.00,99.90,1020619,29,19934,-72
2021-02-17 12:44:10,11.00,11.00,11.00,99.90,1024494,28,19918,-73
2021-02-17 12:44:44,10.90,10.90,10.90,99.90,1024269,28,19961,-73
2021-02-17 12:45:24,10.90,10.90,10.90,99.90,1024857,28,19942,-73
2021-02-17 12:45:54,10.90,10.90,10.90,99.90,1024060,29,19914,-73
2021-02-17 12:46:25,11.00,11.00,11.00,99.90,1021955,29,19920,-73
2021-02-17 12:47:02,11.00,11.00,11.00,99.90,1020241,29,19906,-73
2021-02-17 12:47:51,11.00,11.00,11.00,99.90,1013227,29,19962,-72
2021-02-17 12:48:38,11.00,11.00,11.00,99.90,1019512,29,20288,-73
2021-02-17 12:49:11,10.90,10.90,10.90,99.90,1025660,28,19917,-73
2021-02-17 12:50:00,10.80,10.80,10.80,99.90,1028440,28,20297,-73
2021-02-17 12:50:50,10.90,10.90,10.90,99.90,1028466,28,19917,-73
2021-02-17 12:51:36,10.90,10.90,10.90,99.90,1032079,28,19917,-72
2021-02-17 12:52:06,11.00,11.00,11.00,99.90,1032203,28,19948,-72
2021-02-17 12:52:46,11.00,11.00,11.00,99.90,1031996,28,19909,-72
2021-02-17 12:53:35,10.90,10.90,10.90,99.90,1024096,29,20414,-71
2021-02-17 12:54:32,11.00,11.00,11.00,99.90,1020218,29,19911,-73
2021-02-17 12:55:07,10.80,10.80,10.80,99.90,1023186,28,20311,-73
2021-02-17 12:55:38,10.80,10.80,10.80,99.90,1028347,28,20001,-72
2021-02-17 12:56:09,10.80,10.80,10.80,99.90,1028406,28,19902,-72
2021-02-17 12:56:40,10.70,10.70,10.70,99.90,1028042,28,19907,-72
2021-02-17 12:57:12,10.70,10.70,10.70,99.90,1024038,28,19913,-73
2021-02-17 12:57:45,10.70,10.70,10.70,99.90,1024244,28,20002,-72
2021-02-17 12:58:16,10.70,10.70,10.70,99.90,1025005,28,19913,-72
2021-02-17 12:58:48,10.80,10.80,10.80,99.90,1024232,28,20164,-73
2021-02-17 12:59:18,10.70,10.70,10.70,99.90,1020128,29,20422,-73
2021-02-17 12:59:49,10.80,10.80,10.80,99.90,1012413,29,19962,-73
2021-02-17 13:00:20,10.80,10.80,10.80,99.90,1013178,29,19911,-73
2021-02-17 13:00:53,10.80,10.80,10.80,99.90,1020522,29,19978,-74
2021-02-17 13:01:23,10.80,10.80,10.80,99.90,1025113,28,20394,-73
2021-02-17 13:01:54,10.80,10.80,10.80,99.90,1031776,28,19906,-73
2021-02-17 13:02:25,10.80,10.80,10.80,99.90,1028092,28,19918,-73
2021-02-17 13:02:56,10.70,10.70,10.70,99.90,1023377,28,19907,-73
2021-02-17 13:03:26,10.70,10.70,10.70,99.90,1023904,28,20359,-73
2021-02-17 13:03:57,10.70,10.70,10.70,99.90,1023828,28,20286,-73
2021-02-17 13:04:28,10.70,10.70,10.70,99.90,1027646,28,19972,-73
2021-02-17 13:04:59,10.70,10.70,10.70,99.90,1023957,28,20413,-73
2021-02-17 13:05:29,10.80,10.80,10.80,99.90,1020049,29,19951,-73
2021-02-17 13:06:00,10.80,10.80,10.80,99.90,1020294,29,19917,-73
2021-02-17 13:06:31,10.80,10.80,10.80,99.90,1020581,28,20411,-72
2021-02-17 13:07:02,10.80,10.80,10.80,99.90,1028331,28,19906,-73
2021-02-17 13:07:33,10.70,10.70,10.70,99.90,1023978,28,20354,-72
2021-02-17 13:08:04,10.70,10.70,10.70,99.90,1024195,28,19930,-73
2021-02-17 13:08:36,10.70,10.70,10.70,99.90,1024072,29,19914,-72
2021-02-17 13:09:07,10.70,10.70,10.70,99.90,1021129,28,19907,-74
2021-02-17 13:09:40,10.70,10.70,10.70,99.90,1028044,28,19906,-76
2021-02-17 13:10:13,10.70,10.70,10.70,99.90,1025195,28,20268,-74
2021-02-17 13:10:44,10.80,10.80,10.80,99.90,1028794,28,19907,-72
2021-02-17 13:11:14,10.80,10.80,10.80,99.90,1023963,28,19907,-72
2021-02-17 13:11:45,10.80,10.80,10.80,99.90,1020628,29,19926,-74
2021-02-17 13:12:16,10.90,10.90,10.90,99.90,1024268,28,19907,-75
2021-02-17 13:12:47,10.90,10.90,10.90,99.90,1023871,28,19913,-73
2021-02-17 13:13:18,11.00,11.00,11.00,99.90,1024081,28,19906,-73
2021-02-17 13:13:48,11.00,11.00,11.00,99.90,1028118,28,19913,-73
2021-02-17 13:14:19,11.00,11.00,11.00,99.90,1028202,28,20031,-73
2021-02-17 13:14:50,10.90,10.90,10.90,99.90,1028532,28,19906,-73
2021-02-17 13:15:21,10.80,10.80,10.80,99.90,1031872,28,19917,-73
2021-02-17 13:15:51,10.80,10.80,10.80,99.90,1032120,28,19969,-73
2021-02-17 13:16:22,10.90,10.90,10.90,99.90,1032225,28,19949,-73
2021-02-17 13:16:53,10.80,10.80,10.80,99.90,1028072,28,20009,-73
2021-02-17 13:17:26,10.80,10.80,10.80,99.90,1023794,28,19922,-73
2021-02-17 13:17:57,10.80,10.80,10.80,99.90,1023996,28,20290,-72
2021-02-17 13:18:28,10.80,10.80,10.80,99.90,1020694,29,19907,-73
2021-02-17 13:18:58,10.80,10.80,10.80,99.90,1020647,29,20322,-73
2021-02-17 13:19:29,10.80,10.80,10.80,99.90,1023857,28,19910,-74
2021-02-17 13:20:00,10.90,10.90,10.90,99.90,1024172,28,19945,-73
2021-02-17 13:20:31,10.90,10.90,10.90,99.90,1028239,28,19910,-73
2021-02-17 13:21:02,10.80,10.80,10.80,99.90,1031991,28,20408,-73
2021-02-17 13:21:32,10.90,10.90,10.90,99.90,1028298,28,19918,-73
2021-02-17 13:22:03,10.90,10.90,10.90,99.90,1027824,28,19918,-73
2021-02-17 13:22:35,10.90,10.90,10.90,99.90,1028103,28,19918,-73
2021-02-17 13:23:06,10.90,10.90,10.90,99.90,1027193,28,19910,-73
2021-02-17 13:23:36,10.90,10.90,10.90,99.90,1020325,29,20397,-73
2021-02-17 13:24:07,10.80,10.80,10.80,99.90,1019982,29,20120,-73
2021-02-17 13:24:39,10.80,10.80,10.80,99.90,1016146,29,19946,-73
2021-02-17 13:25:10,10.80,10.80,10.80,99.90,1012972,29,20391,-73
2021-02-17 13:25:40,10.70,10.70,10.70,99.90,1020445,29,20015,-73
2021-02-17 13:26:11,10.60,10.60,10.60,99.90,1020476,29,19919,-74
2021-02-17 13:26:42,10.60,10.60,10.60,99.90,1024160,28,19997,-73
2021-02-17 13:27:13,10.60,10.60,10.60,99.90,1024077,28,19989,-73
2021-02-17 13:27:44,10.60,10.60,10.60,99.90,1024501,28,19910,-72
2021-02-17 13:28:15,10.60,10.60,10.60,99.90,1032080,28,19917,-72
2021-02-17 13:28:45,10.50,10.50,10.50,99.90,1028174,28,19962,-72
2021-02-17 13:29:16,10.50,10.50,10.50,99.90,1024211,28,19946,-73
2021-02-17 13:29:47,10.50,10.50,10.50,99.90,1024181,28,20045,-72
2021-02-17 13:30:19,10.50,10.50,10.50,99.90,1024024,28,20009,-74
2021-02-17 13:30:49,10.50,10.50,10.50,99.90,1020499,29,19907,-73
2021-02-17 13:31:20,10.50,10.50,10.50,99.90,1024044,29,19966,-72
2021-02-17 13:31:51,10.50,10.50,10.50,99.90,1024226,28,19910,-72
2021-02-17 13:32:22,10.50,10.50,10.50,99.90,1024352,28,20452,-74
2021-02-17 13:32:53,10.50,10.50,10.50,99.90,1027367,28,19910,-73
2021-02-17 13:33:23,10.50,10.50,10.50,99.90,1024048,28,19922,-72
2021-02-17 13:33:54,10.50,10.50,10.50,99.90,1024262,28,20309,-73
2021-02-17 13:34:25,10.50,10.50,10.50,99.90,1027998,28,19999,-72
2021-02-17 13:34:56,10.50,10.50,10.50,99.90,1028226,28,19910,-72
2021-02-17 13:35:27,10.50,10.50,10.50,99.90,1032017,28,20325,-72
2021-02-17 13:35:57,10.50,10.50,10.50,99.90,1032119,28,20330,-73
2021-02-17 13:36:28,10.50,10.50,10.50,99.90,1031596,28,19957,-72
2021-02-17 13:36:59,10.50,10.50,10.50,99.90,1024168,28,20248,-73
2021-02-17 13:37:30,10.50,10.50,10.50,99.90,1028097,28,19917,-73
2021-02-17 13:38:00,10.50,10.50,10.50,99.90,1023971,28,19973,-73
2021-02-17 13:38:31,10.50,10.50,10.50,99.90,1023945,28,19915,-73
2021-02-17 13:39:03,10.50,10.50,10.50,99.90,1024024,28,19997,-73
2021-02-17 13:39:35,10.50,10.50,10.50,99.90,1020692,28,19997,-73
2021-02-17 13:40:09,10.60,10.60,10.60,99.90,1024254,28,19902,-73
2021-02-17 13:40:40,10.60,10.60,10.60,99.90,1019816,29,19911,-73
2021-02-17 13:41:11,10.60,10.60,10.60,99.90,1020775,29,19914,-73
2021-02-17 13:41:42,10.60,10.60,10.60,99.90,1024272,28,19913,-73
2021-02-17 13:42:13,10.60,10.60,10.60,99.90,1024824,28,19913,-73
2021-02-17 13:42:44,10.70,10.70,10.70,99.90,1027922,28,20376,-73
2021-02-17 13:43:14,10.50,10.50,10.50,99.90,1027339,28,20000,-73
2021-02-17 13:43:45,10.50,10.50,10.50,99.90,1028137,28,19993,-73
2021-02-17 13:44:16,10.50,10.50,10.50,99.90,1028105,28,20029,-73
2021-02-17 13:44:47,10.50,10.50,10.50,99.90,1028092,28,19942,-73
2021-02-17 13:45:17,10.50,10.50,10.50,99.90,1028266,28,19910,-73
2021-02-17 13:45:48,10.40,10.40,10.40,99.90,1028193,28,19914,-72
2021-02-17 13:46:19,10.40,10.40,10.40,99.90,1024028,29,19903,-73
2021-02-17 13:46:50,10.40,10.40,10.40,99.90,1019938,29,20353,-72
2021-02-17 13:47:21,10.40,10.40,10.40,99.90,1020244,29,19914,-73
2021-02-17 13:47:52,10.40,10.40,10.40,99.90,1024289,28,19910,-72
2021-02-17 13:48:22,10.40,10.40,10.40,99.90,1028130,28,19906,-72
2021-02-17 13:48:53,10.40,10.40,10.40,99.90,1028006,28,19969,-72
2021-02-17 13:49:24,10.40,10.40,10.40,99.90,1027914,28,19957,-72
2021-02-17 13:49:55,10.40,10.40,10.40,99.90,1027953,28,20291,-72
2021-02-17 13:50:25,10.40,10.40,10.40,99.90,1027999,28,19952,-72
2021-02-17 13:50:56,10.50,10.50,10.50,99.90,1024177,29,19957,-73
2021-02-17 13:51:27,10.50,10.50,10.50,99.90,1020150,29,19914,-72
2021-02-17 13:51:58,10.60,10.60,10.60,99.90,1020650,29,19969,-72
2021-02-17 13:52:28,10.60,10.60,10.60,99.90,1024010,28,19977,-72
2021-02-17 13:52:59,10.60,10.60,10.60,99.90,1019576,29,19918,-72
2021-02-17 13:53:30,10.60,10.60,10.60,99.90,1019926,29,19911,-74
2021-02-17 13:54:01,10.70,10.70,10.70,99.90,1020308,29,19953,-73
2021-02-17 13:54:31,10.70,10.70,10.70,99.90,1024195,28,19918,-74
2021-02-17 13:55:02,10.80,10.80,10.80,99.90,1028173,28,19917,-73
2021-02-17 13:55:33,10.90,10.90,10.90,99.90,1023841,28,20351,-72
2021-02-17 13:56:04,11.00,11.00,11.00,99.90,1027802,28,19925,-74
2021-02-17 13:56:35,11.20,11.20,11.20,99.90,1020135,29,19907,-72
2021-02-17 13:57:06,11.30,11.30,11.30,99.90,1020525,28,19993,-72
2021-02-17 13:57:36,11.50,11.50,11.50,99.90,1027936,28,19907,-72
2021-02-17 13:58:07,11.60,11.60,11.60,99.90,1028339,28,19913,-72
2021-02-17 13:58:38,11.80,11.80,11.80,99.90,1023934,29,19993,-72
2021-02-17 13:59:09,11.90,11.90,11.90,99.90,1023931,29,20283,-72
2021-02-17 13:59:40,11.90,11.90,11.90,99.90,1023941,28,20019,-72
2021-02-17 14:00:11,12.00,12.00,12.00,99.90,1024488,28,19957,-72
2021-02-17 14:00:41,12.10,12.10,12.10,99.90,1024003,28,19906,-72
2021-02-17 14:01:12,12.10,12.10,12.10,99.90,1019918,29,19907,-72
2021-02-17 14:01:44,12.10,12.10,12.10,99.90,1020020,29,19910,-72
2021-02-17 14:02:15,12.10,12.10,12.10,99.90,1020689,28,19907,-72
2021-02-17 14:02:46,12.10,12.10,12.10,99.90,1028170,28,19907,-74
2021-02-17 14:03:16,12.10,12.10,12.10,99.90,1023954,28,19907,-71
2021-02-17 14:03:47,12.20,12.20,12.20,99.90,1024792,28,19906,-74
2021-02-17 14:04:18,12.20,12.20,12.20,99.90,1020991,29,19907,-74
2021-02-17 14:04:49,12.30,12.30,12.30,99.90,1022472,28,19965,-74
2021-02-17 14:05:20,12.40,12.40,12.40,99.90,1034747,28,19914,-73
2021-02-17 14:05:50,12.50,12.50,12.50,99.90,1033827,28,20364,-72
2021-02-17 14:06:22,12.50,12.50,12.50,99.90,1034024,28,19969,-72
2021-02-17 14:06:53,12.50,12.50,12.50,99.90,1032965,28,19906,-72
2021-02-17 14:07:23,12.60,12.60,12.60,99.90,1028407,28,19911,-73
2021-02-17 14:07:54,12.70,12.70,12.70,99.90,1028391,28,20341,-74
2021-02-17 14:08:26,12.80,12.80,12.80,99.90,1028431,28,19933,-73
2021-02-17 14:08:56,12.70,12.70,12.70,99.90,1028587,28,19903,-73
2021-02-17 14:09:27,12.70,12.70,12.70,99.90,1028455,28,19937,-74
2021-02-17 14:09:58,12.70,12.70,12.70,99.90,1023856,28,19906,-72
2021-02-17 14:10:29,12.70,12.70,12.70,99.90,1020782,29,19914,-71
2021-02-17 14:11:00,12.70,12.70,12.70,99.90,1024727,28,19906,-71
2021-02-17 14:11:30,12.90,12.90,12.90,99.90,1028369,28,19907,-72
2021-02-17 14:12:01,12.80,12.80,12.80,99.90,1028415,28,19964,-71
2021-02-17 14:12:32,12.90,12.90,12.90,99.90,1028889,28,19970,-73
2021-02-17 14:13:03,12.90,12.90,12.90,99.90,1027944,28,20043,-72
2021-02-17 14:13:34,12.80,12.80,12.80,99.90,1024274,29,19932,-72
2021-02-17 14:14:04,12.80,12.80,12.80,99.90,1024308,28,19907,-72
2021-02-17 14:14:35,12.70,12.70,12.70,99.90,1020747,29,19903,-72
2021-02-17 14:15:06,12.70,12.70,12.70,99.90,1021019,28,19950,-73
2021-02-17 14:15:37,12.50,12.50,12.50,99.90,1029049,28,19965,-73
2021-02-17 14:16:08,12.40,12.40,12.40,99.90,1029030,28,19941,-73
2021-02-17 14:16:38,12.40,12.40,12.40,99.90,1029429,28,19958,-72
2021-02-17 14:17:09,12.40,12.40,12.40,99.90,1029387,28,19907,-73
2021-02-17 14:17:40,12.40,12.40,12.40,99.90,1028809,28,19913,-73
2021-02-17 14:18:11,12.40,12.40,12.40,99.90,1029007,28,19906,-73
2021-02-17 14:18:42,12.50,12.50,12.50,99.90,1032844,28,19902,-72
2021-02-17 14:19:12,12.50,12.50,12.50,99.90,1032549,28,19910,-71
2021-02-17 14:19:44,12.40,12.40,12.40,99.90,1028840,28,19917,-73
2021-02-17 14:20:15,12.40,12.40,12.40,99.90,1028774,28,19917,-72
2021-02-17 14:20:46,12.50,12.50,12.50,99.90,1024651,28,19914,-72
2021-02-17 14:21:16,12.60,12.60,12.60,99.90,1025040,28,20366,-72
2021-02-17 14:21:47,12.80,12.80,12.80,99.90,1028630,28,19902,-73
2021-02-17 14:22:18,12.90,12.90,12.90,99.90,1028610,28,19907,-72
2021-02-17 14:22:49,12.90,12.90,12.90,99.90,1028138,28,19906,-73
2021-02-17 14:23:19,12.90,12.90,12.90,99.90,1028579,28,19906,-72
2021-02-17 14:23:50,12.90,12.90,12.90,99.90,1028689,28,19954,-73
2021-02-17 14:24:21,12.90,12.90,12.90,99.90,1024633,28,19914,-72
2021-02-17 14:24:52,13.10,13.10,13.10,99.90,1021032,29,20006,-73
2021-02-17 14:25:22,13.10,13.10,13.10,99.90,1024752,28,19914,-73
2021-02-17 14:25:53,13.10,13.10,13.10,99.90,1021038,29,19911,-73
2021-02-17 14:26:24,13.10,13.10,13.10,99.90,1024760,28,19913,-73
2021-02-17 14:26:55,13.10,13.10,13.10,99.90,1024972,28,20365,-73
2021-02-17 14:27:26,13.30,13.30,13.30,99.90,1024899,28,19907,-73
2021-02-17 14:27:57,13.40,13.40,13.40,99.90,1024750,28,20012,-73
2021-02-17 14:28:28,13.50,13.50,13.50,99.90,1016901,29,20002,-73
2021-02-17 14:28:58,13.70,13.70,13.70,99.90,1017095,29,19912,-72
2021-02-17 14:29:29,13.60,13.60,13.60,99.90,1017098,29,19915,-72
2021-02-17 14:30:00,13.40,13.40,13.40,99.70,1020832,29,19906,-72
2021-02-17 14:30:31,13.40,13.40,13.40,99.70,1024865,28,19907,-72
2021-02-17 14:31:02,13.40,13.40,13.40,99.70,1024725,28,19997,-72
2021-02-17 14:31:33,13.40,13.40,13.40,99.80,1024947,28,19917,-72
2021-02-17 14:32:03,13.30,13.30,13.30,99.70,1028436,28,19913,-72
2021-02-17 14:32:34,13.30,13.30,13.30,99.70,1028926,28,19907,-74
2021-02-17 14:33:05,13.30,13.30,13.30,99.80,1032000,28,19992,-73
2021-02-17 14:33:36,13.30,13.30,13.30,99.90,1028217,28,20057,-72
2021-02-17 14:34:07,13.30,13.30,13.30,99.90,1024724,28,20000,-73
2021-02-17 14:34:38,13.20,13.20,13.20,99.60,1024880,28,19917,-72
2021-02-17 14:35:09,13.10,13.10,13.10,99.80,1020834,29,19910,-71
2021-02-17 14:35:40,13.40,13.40,13.40,99.90,1020645,29,20283,-72
2021-02-17 14:36:11,13.50,13.50,13.50,99.90,1016786,29,19911,-72
2021-02-17 14:36:41,13.50,13.50,13.50,99.90,1017249,29,19971,-71
2021-02-17 14:37:12,13.50,13.50,13.50,99.60,1020762,29,19918,-73
2021-02-17 14:37:43,13.50,13.50,13.50,99.60,1024940,28,19961,-74
2021-02-17 14:38:14,13.40,13.40,13.40,99.30,1028642,28,19940,-74
2021-02-17 14:38:44,13.40,13.40,13.40,99.40,1028871,28,20436,-74
2021-02-17 14:39:15,13.50,13.50,13.50,99.80,1032711,28,19958,-74
2021-02-17 14:39:46,13.50,13.50,13.50,99.60,1032487,28,20309,-72
2021-02-17 14:40:17,13.70,13.70,13.70,99.70,1028567,28,19910,-74
2021-02-17 14:40:47,13.80,13.80,13.80,99.70,1028537,28,19913,-71
2021-02-17 14:41:18,14.10,14.10,14.10,99.40,1024742,28,20370,-75
2021-02-17 14:41:50,14.20,14.20,14.20,99.20,1028585,28,19906,-74
2021-02-17 14:42:21,14.20,14.20,14.20,99.00,1032233,28,19960,-74
2021-02-17 14:42:52,14.30,14.30,14.30,98.80,1031902,28,19988,-74
2021-02-17 14:43:22,14.50,14.50,14.50,98.60,1032256,28,20377,-74
2021-02-17 14:43:53,14.60,14.60,14.60,98.40,1028379,28,20512,-74
2021-02-17 14:44:24,14.70,14.70,14.70,97.20,1020881,29,19911,-71
2021-02-17 14:44:57,14.30,14.30,14.30,96.80,1024607,28,19941,-73
2021-02-17 14:45:28,14.30,14.30,14.30,97.10,1025102,28,19911,-72
2021-02-17 14:45:59,14.40,14.40,14.40,97.40,1025131,28,19910,-72
2021-02-17 14:46:30,14.50,14.50,14.50,97.10,1020751,29,19907,-72
2021-02-17 14:47:02,14.30,14.30,14.30,96.70,1020703,29,19907,-72
2021-02-17 14:47:33,14.10,14.10,14.10,96.90,1017001,29,19962,-72
2021-02-17 14:48:06,13.70,13.70,13.70,97.20,1021590,28,19915,-72
2021-02-17 14:48:36,13.60,13.60,13.60,97.40,1028698,28,20006,-73
2021-02-17 14:49:07,13.80,13.80,13.80,97.40,1025035,28,19926,-72
2021-02-17 14:49:38,13.80,13.80,13.80,97.40,1024289,28,19915,-72
2021-02-17 14:50:10,13.70,13.70,13.70,97.10,1020766,29,20263,-72
2021-02-17 14:50:40,13.40,13.40,13.40,96.60,1013757,29,19916,-73
2021-02-17 14:51:11,13.10,13.10,13.10,97.20,1017092,29,19947,-73
2021-02-17 14:51:42,12.90,12.90,12.90,97.50,1020739,29,20367,-72
2021-02-17 14:52:13,12.90,12.90,12.90,97.80,1025113,28,19907,-72
2021-02-17 14:52:43,12.90,12.90,12.90,97.80,1032311,28,19909,-72
2021-02-17 14:53:14,12.80,12.80,12.80,98.00,1024249,28,19907,-73
2021-02-17 14:53:45,12.60,12.60,12.60,98.00,1028476,28,20401,-72
2021-02-17 14:54:16,12.30,12.30,12.30,98.30,1028701,28,20373,-72
2021-02-17 14:54:46,12.20,12.20,12.20,98.50,1028892,28,19910,-73
2021-02-17 14:55:17,12.20,12.20,12.20,98.90,1028218,28,20353,-73
2021-02-17 14:55:48,12.20,12.20,12.20,99.00,1028517,28,20037,-72
2021-02-17 14:56:19,12.30,12.30,12.30,98.90,1028687,28,20393,-72
2021-02-17 14:56:50,12.30,12.30,12.30,99.10,1028538,28,20001,-72
2021-02-17 14:57:21,12.40,12.40,12.40,99.00,1032416,28,20006,-73
2021-02-17 14:57:51,12.30,12.30,12.30,99.10,1028715,28,19918,-72
2021-02-17 14:58:22,12.10,12.10,12.10,99.20,1029088,28,19918,-72
2021-02-17 14:58:53,12.00,12.00,12.00,99.50,1028604,28,19910,-72
2021-02-17 14:59:24,11.80,11.80,11.80,99.80,1024465,29,19911,-72
2021-02-17 14:59:54,11.70,11.70,11.70,99.90,1024342,28,19911,-73
2021-02-17 15:00:27,11.60,11.60,11.60,99.90,1020784,29,19911,-72
2021-02-17 15:00:58,11.50,11.50,11.50,99.90,1021338,28,19907,-72
2021-02-17 15:01:29,11.40,11.40,11.40,99.90,1021790,29,19911,-73
2021-02-17 15:02:00,11.30,11.30,11.30,99.90,1020951,29,19918,-72
2021-02-17 15:02:30,11.30,11.30,11.30,99.90,1020768,28,19911,-73
2021-02-17 15:03:01,11.30,11.30,11.30,99.90,1019935,29,20054,-73
2021-02-17 15:03:32,11.30,11.30,11.30,99.90,1020926,29,19946,-72
2021-02-17 15:04:03,11.40,11.40,11.40,99.90,1016643,29,19912,-73
2021-02-17 15:04:34,11.50,11.50,11.50,99.90,1020901,29,19911,-73
2021-02-17 15:05:05,11.60,11.60,11.60,99.90,1024792,28,19910,-73
2021-02-17 15:05:36,11.70,11.70,11.70,99.90,1024697,28,19981,-72
2021-02-17 15:06:07,11.90,11.90,11.90,99.90,1024323,28,19915,-72
2021-02-17 15:06:37,12.10,12.10,12.10,99.90,1020474,29,19957,-73
2021-02-17 15:07:08,12.30,12.30,12.30,99.90,1016791,29,19911,-72
2021-02-17 15:07:39,12.50,12.50,12.50,99.90,1020698,29,20291,-73
2021-02-17 15:08:10,12.60,12.60,12.60,99.80,1016662,29,19912,-72
2021-02-17 15:08:41,12.60,12.60,12.60,99.70,1016659,29,19907,-72
2021-02-17 15:09:11,12.60,12.60,12.60,99.70,1016669,29,20072,-72
2021-02-17 15:09:42,12.60,12.60,12.60,99.60,1016897,29,19916,-72
2021-02-17 15:10:13,12.70,12.70,12.70,99.70,1024916,28,20006,-72
2021-02-17 15:10:44,12.80,12.80,12.80,99.60,1028289,28,20342,-72
2021-02-17 15:11:15,13.00,13.00,13.00,99.50,1024568,28,19917,-72
2021-02-17 15:11:45,13.10,13.10,13.10,99.40,1024118,28,20386,-72
2021-02-17 15:12:17,13.30,13.30,13.30,99.20,1024479,28,19985,-72
2021-02-17 15:12:47,13.50,13.50,13.50,99.00,1024032,28,20294,-73
2021-02-17 15:13:18,13.60,13.60,13.60,98.90,1028163,28,19948,-72
2021-02-17 15:13:49,13.70,13.70,13.70,98.50,1024773,28,20402,-72
2021-02-17 15:14:20,13.90,13.90,13.90,97.90,1028690,28,20374,-72
2021-02-17 15:15:02,14.00,14.00,14.00,97.70,1028384,28,19938,-72
2021-02-17 15:15:33,14.00,14.00,14.00,97.40,1026256,28,19918,-73
2021-02-17 15:16:04,14.10,14.10,14.10,97.10,1028457,28,19938,-72
2021-02-17 15:16:35,13.90,13.90,13.90,97.20,1028630,28,20271,-73
2021-02-17 15:17:06,14.00,14.00,14.00,97.20,1028446,28,19906,-72
2021-02-17 15:17:37,14.10,14.10,14.10,97.20,1028408,28,19941,-72
2021-02-17 15:18:08,14.00,14.00,14.00,97.10,1028507,28,19924,-72
2021-02-17 15:18:38,14.00,14.00,14.00,97.40,1028477,28,19941,-72
2021-02-17 15:19:09,13.90,13.90,13.90,97.10,1028788,28,20004,-72
2021-02-17 15:19:40,13.80,13.80,13.80,96.70,1028356,28,19911,-72
2021-02-17 15:20:11,13.80,13.80,13.80,96.80,1028522,28,20406,-72
2021-02-17 15:20:42,13.70,13.70,13.70,97.00,1028425,28,20248,-72
2021-02-17 15:21:13,13.70,13.70,13.70,97.00,1028819,28,19913,-72
2021-02-17 15:21:44,13.60,13.60,13.60,96.60,1032154,28,20384,-72
2021-02-17 15:22:15,13.60,13.60,13.60,96.80,1024564,29,19958,-72
2021-02-17 15:22:46,13.50,13.50,13.50,96.90,1027995,28,19906,-72
2021-02-17 15:23:16,13.40,13.40,13.40,97.00,1024098,28,19969,-72
2021-02-17 15:23:47,13.30,13.30,13.30,97.10,1024689,28,19914,-72
2021-02-17 15:24:18,13.10,13.10,13.10,97.20,1024368,28,19917,-72
2021-02-17 15:24:49,13.10,13.10,13.10,97.60,1020951,28,19911,-72
2021-02-17 15:25:21,13.30,13.30,13.30,97.30,1028422,28,19960,-72
2021-02-17 15:25:52,13.40,13.40,13.40,97.40,1029134,28,20294,-72
2021-02-17 15:26:23,13.60,13.60,13.60,97.20,1035570,28,19933,-72
2021-02-17 15:26:54,13.70,13.70,13.70,97.10,1028294,28,19911,-72
2021-02-17 15:27:25,13.90,13.90,13.90,96.80,1028479,28,19919,-72
2021-02-17 15:27:56,14.00,14.00,14.00,96.50,1032649,28,19894,-73
2021-02-17 15:28:28,14.10,14.10,14.10,96.50,1033148,28,20310,-73
2021-02-17 15:28:59,13.90,13.90,13.90,96.30,1037059,28,19937,-73
2021-02-17 15:29:30,13.80,13.80,13.80,96.40,1036840,28,20310,-73
2021-02-17 15:30:00,13.80,13.80,13.80,96.60,1036336,28,19914,-75
2021-02-17 15:30:31,13.70,13.70,13.70,96.50,1028556,28,20423,-72
2021-02-17 15:31:02,13.70,13.70,13.70,96.60,1020541,29,19915,-72
2021-02-17 15:31:33,13.70,13.70,13.70,96.70,1020547,29,19922,-75
2021-02-17 15:32:04,13.70,13.70,13.70,96.80,1021014,28,19913,-72
2021-02-17 15:32:35,13.70,13.70,13.70,96.60,1024862,28,19933,-74
2021-02-17 15:33:06,13.80,13.80,13.80,96.70,1027668,28,19997,-72
2021-02-17 15:33:37,13.90,13.90,13.90,96.50,1028469,28,19906,-72
2021-02-17 15:34:08,14.00,14.00,14.00,96.40,1024899,28,20286,-73
2021-02-17 15:34:39,14.20,14.20,14.20,96.60,1028525,28,19989,-73
2021-02-17 15:35:10,14.30,14.30,14.30,96.50,1028312,28,19925,-73
2021-02-17 15:35:44,14.40,14.40,14.40,96.00,1024876,28,19915,-73
2021-02-17 15:36:15,14.20,14.20,14.20,95.60,1028458,28,19906,-73
2021-02-17 15:36:45,14.30,14.30,14.30,96.00,1024389,29,19985,-72
2021-02-17 15:37:16,14.40,14.40,14.40,95.40,1024924,28,20042,-72
2021-02-17 15:37:50,14.40,14.40,14.40,95.60,1029094,28,19964,-73
2021-02-17 15:38:20,14.30,14.30,14.30,95.70,1025174,28,20013,-73
2021-02-17 15:38:51,14.10,14.10,14.10,95.80,1024509,28,19913,-73
2021-02-17 15:39:22,13.90,13.90,13.90,95.40,1020529,29,19955,-73
2021-02-17 15:39:53,14.00,14.00,14.00,95.80,1024533,28,19997,-73
2021-02-17 15:40:24,13.90,13.90,13.90,95.80,1028339,28,19992,-73
2021-02-17 15:40:54,13.90,13.90,13.90,95.80,1024467,28,19910,-72
2021-02-17 15:41:25,13.80,13.80,13.80,96.00,1024558,28,19909,-73
2021-02-17 15:41:56,13.70,13.70,13.70,96.20,1024318,28,19902,-73
2021-02-17 15:42:27,13.60,13.60,13.60,96.30,1024637,28,19906,-73
2021-02-17 15:42:57,13.70,13.70,13.70,96.30,1027833,28,19914,-73
2021-02-17 15:43:28,13.60,13.60,13.60,95.90,1024350,28,19974,-73
2021-02-17 15:43:59,13.60,13.60,13.60,96.00,1028243,28,19914,-73
2021-02-17 15:44:30,13.60,13.60,13.60,96.40,1024494,28,19906,-73
2021-02-17 15:45:01,13.60,13.60,13.60,96.40,1020660,29,19907,-73
2021-02-17 15:45:31,13.50,13.50,13.50,96.30,1024357,28,20363,-73
2021-02-17 15:46:04,13.50,13.50,13.50,96.20,1020831,29,19907,-73
2021-02-17 15:46:35,13.60,13.60,13.60,96.20,1024536,28,19936,-74
2021-02-17 15:47:05,13.60,13.60,13.60,96.20,1024499,28,19906,-73
2021-02-17 15:47:36,13.60,13.60,13.60,96.10,1024710,28,19946,-73
2021-02-17 15:48:07,13.50,13.50,13.50,95.80,1024922,28,19946,-73
2021-02-17 15:48:38,13.50,13.50,13.50,96.10,1028598,28,19907,-73
2021-02-17 15:49:09,13.60,13.60,13.60,96.20,1028760,28,19934,-72
2021-02-17 15:49:40,13.50,13.50,13.50,96.10,1024742,28,20330,-73
2021-02-17 15:50:11,13.70,13.70,13.70,96.20,1028528,28,20017,-73
2021-02-17 15:50:41,13.70,13.70,13.70,96.10,1024587,28,19916,-73
2021-02-17 15:51:12,13.80,13.80,13.80,96.00,1024401,29,20327,-73
2021-02-17 15:51:43,13.80,13.80,13.80,95.90,1028406,28,19929,-73
2021-02-17 15:52:14,13.90,13.90,13.90,96.30,1024505,28,20311,-72
2021-02-17 15:52:45,13.90,13.90,13.90,96.00,1024499,28,19946,-73
2021-02-17 15:53:15,14.10,14.10,14.10,96.00,1027956,28,19989,-73
2021-02-17 15:53:46,14.20,14.20,14.20,95.80,1024319,28,20314,-73
2021-02-17 15:54:18,14.20,14.20,14.20,95.70,1024384,28,19903,-73
2021-02-17 15:54:48,14.10,14.10,14.10,95.40,1020920,29,19936,-73
2021-02-17 15:55:19,14.20,14.20,14.20,95.30,1020681,29,19948,-73
2021-02-17 15:55:50,14.20,14.20,14.20,95.40,1024221,28,19910,-74
2021-02-17 15:56:21,14.20,14.20,14.20,95.40,1024618,28,20263,-73
2021-02-17 15:56:52,14.30,14.30,14.30,95.50,1021017,29,19911,-73
2021-02-17 15:57:22,14.10,14.10,14.10,95.40,1024551,28,19910,-73
2021-02-17 15:57:53,14.20,14.20,14.20,95.40,1028231,28,20274,-73
2021-02-17 15:58:24,14.20,14.20,14.20,95.30,1028447,28,20293,-73
2021-02-17 15:58:55,14.10,14.10,14.10,95.30,1028678,28,19917,-73
2021-02-17 15:59:26,14.00,14.00,14.00,95.70,1028705,28,19956,-73
2021-02-17 15:59:57,14.10,14.10,14.10,95.60,1028511,28,19938,-73
2021-02-17 16:00:27,14.00,14.00,14.00,95.20,1028432,28,19978,-72
2021-02-17 16:00:59,13.80,13.80,13.80,95.10,1028429,28,19910,-72
2021-02-17 16:01:30,13.60,13.60,13.60,95.30,1028360,28,19989,-72
2021-02-17 16:02:01,13.50,13.50,13.50,95.70,1024601,28,20406,-72
2021-02-17 16:02:32,13.40,13.40,13.40,96.00,1028307,28,19910,-73
2021-02-17 16:03:05,13.40,13.40,13.40,96.10,1027629,28,19910,-72
2021-02-17 16:03:36,13.40,13.40,13.40,96.30,1028195,28,19910,-72
2021-02-17 16:04:09,13.40,13.40,13.40,96.40,1028254,28,19942,-72
2021-02-17 16:04:41,13.50,13.50,13.50,96.50,1029216,28,19910,-72
2021-02-17 16:05:12,13.40,13.40,13.40,96.50,1032483,28,20002,-72
2021-02-17 16:05:43,13.20,13.20,13.20,96.40,1028342,28,19997,-72
2021-02-17 16:06:14,13.10,13.10,13.10,96.30,1020191,29,19907,-73
2021-02-17 16:06:45,13.00,13.00,13.00,96.60,1016343,29,19961,-73
2021-02-17 16:07:16,13.00,13.00,13.00,96.50,1016383,29,19915,-73
2021-02-17 16:07:47,12.90,12.90,12.90,96.60,1016539,29,20082,-73
2021-02-17 16:08:17,12.80,12.80,12.80,96.70,1020726,28,19910,-73
2021-02-17 16:08:51,12.70,12.70,12.70,97.00,1028634,28,19910,-73
2021-02-17 16:09:24,12.60,12.60,12.60,97.10,1028621,28,19924,-73
2021-02-17 16:09:55,12.50,12.50,12.50,97.00,1028169,28,19997,-74
2021-02-17 16:10:26,12.40,12.40,12.40,97.30,1024188,28,19988,-73
2021-02-17 16:10:57,12.40,12.40,12.40,97.40,1020389,29,19911,-73
2021-02-17 16:11:27,12.30,12.30,12.30,97.60,1020821,29,20010,-73
2021-02-17 16:11:58,12.20,12.20,12.20,97.80,1020263,29,20303,-73
2021-02-17 16:12:29,12.20,12.20,12.20,97.80,1020253,29,20406,-73
2021-02-17 16:13:00,12.10,12.10,12.10,97.90,1019450,29,19914,-73
2021-02-17 16:13:31,12.10,12.10,12.10,97.90,1020701,28,19910,-73
2021-02-17 16:14:02,12.00,12.00,12.00,97.90,1020543,29,19911,-72
2021-02-17 16:14:33,12.00,12.00,12.00,98.00,1024428,29,19942,-72
2021-02-17 16:15:06,11.90,11.90,11.90,98.20,1020253,29,19957,-72
2021-02-17 16:15:37,11.90,11.90,11.90,98.30,1021536,28,19992,-73
2021-02-17 16:16:08,11.80,11.80,11.80,98.30,1028189,28,19910,-72
2021-02-17 16:16:39,11.80,11.80,11.80,98.50,1028364,28,20400,-72
2021-02-17 16:17:09,11.70,11.70,11.70,98.60,1028296,28,19910,-72
2021-02-17 16:17:40,11.60,11.60,11.60,98.80,1028322,28,20429,-73
2021-02-17 16:18:11,11.50,11.50,11.50,98.60,1028248,28,19906,-72
2021-02-17 16:18:42,11.40,11.40,11.40,98.80,1024526,28,20430,-72
2021-02-17 16:19:12,11.30,11.30,11.30,99.00,1027821,28,19914,-73
2021-02-17 16:19:43,11.30,11.30,11.30,99.10,1024469,28,19961,-73
2021-02-17 16:20:14,11.10,11.10,11.10,99.40,1028416,28,19953,-73
2021-02-17 16:20:45,11.10,11.10,11.10,99.60,1028364,28,19945,-72
2021-02-17 16:21:15,11.00,11.00,11.00,99.90,1028084,28,19914,-73
2021-02-17 16:21:46,10.90,10.90,10.90,99.80,1028256,28,19911,-73
2021-02-17 16:22:17,10.90,10.90,10.90,99.90,1028266,28,19914,-73
2021-02-17 16:22:48,10.80,10.80,10.80,99.90,1019961,29,19911,-73
2021-02-17 16:23:19,10.70,10.70,10.70,99.90,1024161,28,19997,-73
2021-02-17 16:23:49,10.70,10.70,10.70,99.90,1024273,29,19910,-72
2021-02-17 16:24:20,10.60,10.60,10.60,99.90,1024519,28,19911,-72
2021-02-17 16:24:51,10.50,10.50,10.50,99.90,1028360,28,19987,-72
2021-02-17 16:25:22,10.50,10.50,10.50,99.90,1028148,28,19910,-72
2021-02-17 16:25:53,10.40,10.40,10.40,99.90,1024342,28,20015,-72
2021-02-17 16:26:24,10.40,10.40,10.40,99.90,1020318,29,19910,-72
2021-02-17 16:26:55,10.40,10.40,10.40,99.90,1020403,29,20001,-72
2021-02-17 16:27:25,10.30,10.30,10.30,99.90,1016824,29,19915,-72
2021-02-17 16:27:56,10.30,10.30,10.30,99.90,1013037,29,19911,-72
2021-02-17 16:28:27,10.30,10.30,10.30,99.90,1020159,29,19992,-73
2021-02-17 16:28:58,10.20,10.20,10.20,99.90,1020637,29,19946,-73
2021-02-17 16:29:29,10.20,10.20,10.20,99.90,1020646,28,19997,-72
2021-02-17 16:30:00,10.20,10.20,10.20,99.90,1024317,28,20256,-73
2021-02-17 16:30:30,10.20,10.20,10.20,99.90,1024465,28,19907,-73
2021-02-17 16:31:02,10.10,10.10,10.10,99.90,1024648,28,19933,-73
2021-02-17 16:31:33,10.10,10.10,10.10,99.90,1028170,28,20013,-73
2021-02-17 16:32:04,10.00,10.00,10.00,99.90,1028217,28,20068,-73
2021-02-17 16:32:35,10.00,10.00,10.00,99.90,1032365,28,20027,-73
2021-02-17 16:33:06,10.00,10.00,10.00,99.90,1031538,28,20405,-73
2021-02-17 16:33:37,10.00,10.00,10.00,99.90,1027964,28,20448,-73
2021-02-17 16:34:10,9.90,9.90,9.90,99.90,1024232,28,19915,-74
2021-02-17 16:34:41,9.90,9.90,9.90,99.90,1024303,28,20009,-73
2021-02-17 16:35:12,9.90,9.90,9.90,99.90,1024330,29,19911,-73
2021-02-17 16:35:43,9.90,9.90,9.90,99.90,1024661,28,19917,-72
2021-02-17 16:36:13,9.90,9.90,9.90,99.90,1024156,29,20314,-72
2021-02-17 16:36:44,9.90,9.90,9.90,99.90,1016645,29,19918,-72
2021-02-17 16:37:15,9.80,9.80,9.80,99.90,1020453,29,20402,-73
2021-02-17 16:37:46,9.80,9.80,9.80,99.90,1016089,29,20018,-73
2021-02-17 16:38:16,9.80,9.80,9.80,99.90,1020403,29,20009,-73
2021-02-17 16:38:47,9.70,9.70,9.70,99.90,1024620,28,19993,-74
2021-02-17 16:39:18,9.70,9.70,9.70,99.90,1024528,28,19911,-73
2021-02-17 16:39:49,9.70,9.70,9.70,99.90,1023931,28,20402,-73
2021-02-17 16:40:28,9.70,9.70,9.70,99.90,1020311,29,20338,-73
2021-02-17 16:40:59,9.70,9.70,9.70,99.90,1021777,29,19907,-73
2021-02-17 16:41:30,9.70,9.70,9.70,99.90,1024367,28,19910,-73
2021-02-17 16:42:00,9.60,9.60,9.60,99.90,1024199,28,20240,-73
2021-02-17 16:42:31,9.60,9.60,9.60,99.90,1020236,29,19962,-73
2021-02-17 16:43:02,9.60,9.60,9.60,99.90,1019764,29,20284,-72
2021-02-17 16:43:33,9.60,9.60,9.60,99.90,1020512,29,19915,-72
2021-02-17 16:44:04,9.60,9.60,9.60,99.90,1024638,28,19989,-74
2021-02-17 16:44:35,9.60,9.60,9.60,99.90,1024300,28,19910,-72
2021-02-17 16:45:06,9.60,9.60,9.60,99.90,1024260,28,19910,-73
2021-02-17 16:45:37,9.60,9.60,9.60,99.90,1028312,28,20047,-73
2021-02-17 16:46:08,9.50,9.50,9.50,99.90,1024560,28,19914,-73
2021-02-17 16:46:42,9.50,9.50,9.50,99.90,1028413,28,19910,-73
2021-02-17 16:47:13,9.50,9.50,9.50,99.90,1028316,28,19943,-73
2021-02-17 16:47:43,9.50,9.50,9.50,99.90,1028032,28,20320,-72
2021-02-17 16:48:14,9.50,9.50,9.50,99.90,1024052,28,19914,-72
2021-02-17 16:48:45,9.50,9.50,9.50,99.90,1024317,29,19917,-72
2021-02-17 16:49:16,9.50,9.50,9.50,99.90,1024170,28,19957,-73
2021-02-17 16:49:46,9.40,9.40,9.40,99.90,1024838,28,19917,-72
2021-02-17 16:50:19,9.40,9.40,9.40,99.90,1028277,28,20251,-73
2021-02-17 16:50:51,9.40,9.40,9.40,99.90,1032259,28,20009,-75
2021-02-17 16:51:22,9.40,9.40,9.40,99.90,1032275,28,19906,-73
2021-02-17 16:51:53,9.40,9.40,9.40,99.90,1032394,28,19928,-73
2021-02-17 16:52:23,9.40,9.40,9.40,99.90,1028058,28,19933,-74
2021-02-17 16:52:54,9.40,9.40,9.40,99.90,1023500,29,19911,-73
2021-02-17 16:53:25,9.40,9.40,9.40,99.90,1024201,29,19907,-73
2021-02-17 16:53:56,9.30,9.30,9.30,99.90,1020295,29,19915,-73
2021-02-17 16:54:27,9.30,9.30,9.30,99.90,1020346,29,19918,-73
2021-02-17 16:54:58,9.30,9.30,9.30,99.90,1024237,29,19917,-73
2021-02-17 16:55:29,9.30,9.30,9.30,99.90,1024228,28,19921,-73
2021-02-17 16:56:00,9.30,9.30,9.30,99.90,1024463,28,19917,-74
2021-02-17 16:56:33,9.30,9.30,9.30,99.90,1024190,28,19938,-73
2021-02-17 16:57:04,9.20,9.20,9.20,99.90,1024879,28,19914,-73
2021-02-17 16:57:35,9.20,9.20,9.20,99.90,1028088,28,19910,-73
2021-02-17 16:58:06,9.20,9.20,9.20,99.90,1028988,28,19911,-72
2021-02-17 16:58:36,9.20,9.20,9.20,99.90,1027924,28,19945,-73
2021-02-17 16:59:07,9.20,9.20,9.20,99.90,1024512,29,19941,-73
2021-02-17 16:59:38,9.20,9.20,9.20,99.90,1024047,28,19917,-73
2021-02-17 17:00:15,9.20,9.20,9.20,99.90,1028460,28,19937,-74
2021-02-17 17:00:51,9.20,9.20,9.20,99.90,1024342,28,19918,-73
2021-02-17 17:01:22,9.10,9.10,9.10,99.90,1024495,28,19910,-73
2021-02-17 17:01:53,9.10,9.10,9.10,99.90,1022669,28,20322,-73
2021-02-17 17:02:24,9.10,9.10,9.10,99.90,1022954,28,19911,-73
2021-02-17 17:02:55,9.10,9.10,9.10,99.90,1020156,29,19910,-73
2021-02-17 17:03:26,9.10,9.10,9.10,99.90,1024544,28,19911,-73
2021-02-17 17:03:56,9.10,9.10,9.10,99.90,1024238,28,19906,-73
2021-02-17 17:04:27,9.10,9.10,9.10,99.90,1024774,28,19993,-73
2021-02-17 17:04:58,9.10,9.10,9.10,99.90,1032008,28,19913,-73
2021-02-17 17:05:29,9.10,9.10,9.10,99.90,1028230,28,20005,-73
2021-02-17 17:05:59,9.00,9.00,9.00,99.90,1028284,28,20281,-74
2021-02-17 17:06:31,9.00,9.00,9.00,99.90,1028336,28,19907,-73
2021-02-17 17:07:04,9.00,9.00,9.00,99.90,1028223,28,19949,-73
2021-02-17 17:07:35,8.90,8.90,8.90,99.90,1028314,28,19910,-73
2021-02-17 17:08:08,8.90,8.90,8.90,99.90,1028201,28,19906,-73
2021-02-17 17:08:39,8.90,8.90,8.90,99.90,1028206,28,19925,-73
2021-02-17 17:09:10,8.90,8.90,8.90,99.90,1028746,28,19952,-73
2021-02-17 17:09:41,9.00,9.00,9.00,99.90,1027529,28,20378,-73
2021-02-17 17:10:12,9.00,9.00,9.00,99.90,1024374,28,19973,-73
2021-02-17 17:10:43,8.90,8.90,8.90,99.90,1028378,28,19910,-73
2021-02-17 17:11:13,8.90,8.90,8.90,99.90,1024569,28,19910,-73
2021-02-17 17:11:44,8.90,8.90,8.90,99.90,1024252,28,19906,-73
2021-02-17 17:12:15,8.90,8.90,8.90,99.90,1020076,29,19911,-73
2021-02-17 17:12:46,8.90,8.90,8.90,99.90,1016368,29,19907,-74
2021-02-17 17:13:17,8.90,8.90,8.90,99.90,1020403,29,19911,-73
2021-02-17 17:13:47,8.90,8.90,8.90,99.90,1024524,28,19982,-73
2021-02-17 17:14:18,8.90,8.90,8.90,99.90,1024794,28,19916,-74
2021-02-17 17:14:49,8.90,8.90,8.90,99.90,1028383,28,19945,-73
2021-02-17 17:15:20,8.90,8.90,8.90,99.90,1024124,28,19910,-73
2021-02-17 17:15:51,8.90,8.90,8.90,99.90,1024568,28,20322,-73
2021-02-17 17:16:21,8.90,8.90,8.90,99.90,1028415,28,19906,-73
2021-02-17 17:16:52,8.90,8.90,8.90,99.90,1020645,29,20361,-74
2021-02-17 17:17:23,8.90,8.90,8.90,99.90,1020292,29,19914,-73
2021-02-17 17:17:54,8.90,8.90,8.90,99.90,1020232,29,19907,-73
2021-02-17 17:18:24,8.90,8.90,8.90,99.90,1020709,28,19907,-74
2021-02-17 17:18:56,8.90,8.90,8.90,99.90,1024320,28,20144,-73
2021-02-17 17:19:29,8.90,8.90,8.90,99.90,1024208,28,19903,-72
2021-02-17 17:20:00,8.90,8.90,8.90,99.90,1023962,28,19914,-73
2021-02-17 17:20:31,9.00,9.00,9.00,99.90,1025497,28,19992,-73
2021-02-17 17:21:02,9.00,9.00,9.00,99.90,1027526,28,19910,-73
2021-02-17 17:21:33,9.00,9.00,9.00,99.90,1024306,28,19910,-73
2021-02-17 17:22:04,9.00,9.00,9.00,99.90,1024186,28,19911,-74
2021-02-17 17:22:35,9.00,9.00,9.00,99.90,1020276,29,19907,-72
2021-02-17 17:23:05,9.00,9.00,9.00,99.90,1019785,29,19991,-73
2021-02-17 17:23:36,9.00,9.00,9.00,99.90,1024239,28,20393,-73
2021-02-17 17:24:07,9.00,9.00,9.00,99.90,1024450,28,19911,-73
2021-02-17 17:24:38,8.90,8.90,8.90,99.90,1028108,28,19906,-72
2021-02-17 17:25:12,8.90,8.90,8.90,99.90,1020189,28,20380,-74
2021-02-17 17:25:42,8.90,8.90,8.90,99.90,1017010,29,19927,-68
2021-02-17 17:26:13,9.00,9.00,9.00,99.90,1020179,29,20034,-67
2021-02-17 17:26:44,9.00,9.00,9.00,99.90,1017604,29,19986,-67
2021-02-17 17:27:15,9.00,9.00,9.00,99.90,1024770,28,19911,-67
2021-02-17 17:27:46,9.00,9.00,9.00,99.90,1028285,28,20006,-67
2021-02-17 17:28:18,9.00,9.00,9.00,99.90,1024453,28,20029,-69
2021-02-17 17:28:50,9.00,9.00,9.00,99.90,1028305,28,19902,-66
2021-02-17 17:29:21,9.00,9.00,9.00,99.90,1028175,28,19906,-67
2021-02-17 17:29:51,9.00,9.00,9.00,99.90,1028055,28,19966,-68
2021-02-17 17:30:22,9.00,9.00,9.00,99.90,1028246,28,19917,-67
2021-02-17 17:30:53,9.00,9.00,9.00,99.90,1028077,28,19929,-68
2021-02-17 17:31:24,9.00,9.00,9.00,99.90,1028011,28,19910,-66
2021-02-17 17:31:55,9.00,9.00,9.00,99.90,1028237,28,19906,-68
2021-02-17 17:32:26,9.00,9.00,9.00,99.90,1028414,28,19980,-68
2021-02-17 17:32:56,9.00,9.00,9.00,99.90,1031387,28,19973,-68
2021-02-17 17:33:27,9.10,9.10,9.10,99.90,1031893,28,19937,-67
2021-02-17 17:33:58,9.10,9.10,9.10,99.90,1032041,28,19909,-66
2021-02-17 17:34:29,9.10,9.10,9.10,99.90,1032216,28,19902,-67
2021-02-17 17:35:00,9.10,9.10,9.10,99.90,1028232,28,20403,-66
2021-02-17 17:35:31,9.10,9.10,9.10,99.90,1028210,28,19910,-67
2021-02-17 17:36:02,9.10,9.10,9.10,99.90,1028031,28,20287,-66
2021-02-17 17:36:32,9.00,9.00,9.00,99.90,1024531,28,19902,-66
2021-02-17 17:37:03,9.00,9.00,9.00,99.90,1028159,28,19910,-66
2021-02-17 17:37:34,9.00,9.00,9.00,99.90,1028204,28,19910,-67
2021-02-17 17:38:05,8.90,8.90,8.90,99.90,1024172,28,19962,-69
2021-02-17 17:38:36,8.90,8.90,8.90,99.90,1028213,28,20417,-68
2021-02-17 17:39:06,8.90,8.90,8.90,99.90,1028054,28,19920,-66
2021-02-17 17:39:37,8.90,8.90,8.90,99.90,1024271,28,19910,-68
2021-02-17 17:40:09,8.90,8.90,8.90,99.90,1028045,28,19946,-65
2021-02-17 17:40:40,8.90,8.90,8.90,99.90,1024289,29,20379,-67
2021-02-17 17:41:10,8.90,8.90,8.90,99.90,1024614,28,19910,-68
2021-02-17 17:41:41,8.90,8.90,8.90,99.90,1024358,28,19911,-67
2021-02-17 17:42:12,8.90,8.90,8.90,99.90,1020429,29,19997,-65
2021-02-17 17:42:43,8.80,8.80,8.80,99.90,1023859,28,20290,-67
2021-02-17 17:43:14,8.80,8.80,8.80,99.90,1023930,28,19906,-67
2021-02-17 17:43:44,8.80,8.80,8.80,99.90,1028318,28,19910,-68
2021-02-17 17:44:16,8.70,8.70,8.70,99.90,1028816,28,19910,-68
2021-02-17 17:44:48,8.80,8.80,8.80,99.90,1024456,28,20382,-68
2021-02-17 17:45:19,8.80,8.80,8.80,99.90,1024358,29,19911,-68
2021-02-17 17:45:50,8.80,8.80,8.80,99.90,1024040,28,19979,-65
2021-02-17 17:46:21,8.80,8.80,8.80,99.90,1024630,28,19979,-66
2021-02-17 17:46:51,8.80,8.80,8.80,99.90,1028256,28,19910,-66
2021-02-17 17:47:22,8.70,8.70,8.70,99.90,1024548,28,19910,-66
2021-02-17 17:47:53,8.70,8.70,8.70,99.90,1024303,28,19917,-67
2021-02-17 17:48:26,8.70,8.70,8.70,99.90,1024056,28,20390,-67
2021-02-17 17:48:57,8.60,8.60,8.60,99.90,1025422,28,19911,-67
2021-02-17 17:49:28,8.60,8.60,8.60,99.90,1032303,28,19914,-66
2021-02-17 17:49:59,8.60,8.60,8.60,99.90,1027910,28,20357,-67
2021-02-17 17:50:29,8.60,8.60,8.60,99.90,1024590,29,19946,-67
2021-02-17 17:51:00,8.60,8.60,8.60,99.90,1025101,28,20316,-67
2021-02-17 17:51:31,8.60,8.60,8.60,99.90,1025160,28,19910,-68
2021-02-17 17:52:02,8.60,8.60,8.60,99.90,1029064,28,19946,-65
2021-02-17 17:52:33,8.60,8.60,8.60,99.90,1032944,28,20085,-66
2021-02-17 17:53:04,8.60,8.60,8.60,99.90,1032145,28,20507,-67
2021-02-17 17:53:35,8.60,8.60,8.60,99.90,1028753,28,20374,-68
2021-02-17 17:54:06,8.60,8.60,8.60,99.90,1028960,28,19910,-67
2021-02-17 17:54:36,8.50,8.50,8.50,99.90,1028993,28,20337,-65
2021-02-17 17:55:08,8.50,8.50,8.50,99.90,1028755,28,19911,-66
2021-02-17 17:55:39,8.50,8.50,8.50,99.90,1024921,28,19907,-67
2021-02-17 17:56:10,8.50,8.50,8.50,99.90,1020878,29,19907,-67
2021-02-17 17:56:41,8.50,8.50,8.50,99.90,1020923,29,19998,-68
2021-02-17 17:57:11,8.50,8.50,8.50,99.90,1022007,28,20462,-75
2021-02-17 17:57:42,8.50,8.50,8.50,99.90,1029286,28,19906,-72
2021-02-17 17:58:13,8.40,8.40,8.40,99.90,1028906,28,19961,-72
2021-02-17 17:58:44,8.40,8.40,8.40,99.90,1029226,28,19907,-76
2021-02-17 17:59:15,8.40,8.40,8.40,99.90,1024895,28,19938,-73
2021-02-17 17:59:45,8.40,8.40,8.40,99.90,1029049,28,19913,-72
2021-02-17 18:00:16,8.40,8.40,8.40,99.90,1028682,28,19989,-76
2021-02-17 18:00:47,8.40,8.40,8.40,99.90,1028618,28,19961,-70
2021-02-17 18:01:18,8.40,8.40,8.40,99.90,1020984,29,20396,-76
2021-02-17 18:01:49,8.40,8.40,8.40,99.90,1017214,29,19955,-75
2021-02-17 18:02:20,8.30,8.30,8.30,99.90,1020984,29,19907,-73
2021-02-17 18:02:50,8.30,8.30,8.30,99.90,1020774,28,19914,-75
2021-02-17 18:03:21,8.30,8.30,8.30,99.90,1024936,28,19913,-75
2021-02-17 18:03:52,8.30,8.30,8.30,99.90,1024907,28,19907,-75
2021-02-17 18:04:23,8.30,8.30,8.30,99.90,1020867,29,19907,-75
2021-02-17 18:04:53,8.30,8.30,8.30,99.90,1021200,29,20426,-72
2021-02-17 18:05:24,8.30,8.30,8.30,99.90,1020853,29,19933,-73
2021-02-17 18:05:55,8.30,8.30,8.30,99.90,1025233,28,19906,-72
2021-02-17 18:06:26,8.30,8.30,8.30,99.90,1024810,29,19907,-72
2021-02-17 18:06:56,8.30,8.30,8.30,99.90,1028855,28,20473,-71
2021-02-17 18:07:28,8.30,8.30,8.30,99.90,1032809,28,20330,-73
2021-02-17 18:07:59,8.30,8.30,8.30,99.90,1028652,28,19906,-77
2021-02-17 18:08:30,8.30,8.30,8.30,99.90,1024965,28,20411,-72
2021-02-17 18:09:02,8.30,8.30,8.30,99.90,1024937,28,20347,-73
2021-02-17 18:09:32,8.30,8.30,8.30,99.90,1024711,28,19918,-72
2021-02-17 18:10:07,8.20,8.20,8.20,99.90,1028783,28,19902,-72
2021-02-17 18:10:37,8.20,8.20,8.20,99.90,1024731,28,19906,-71
2021-02-17 18:11:08,8.20,8.20,8.20,99.90,1020882,29,20368,-72
2021-02-17 18:11:39,8.20,8.20,8.20,99.90,1020757,29,20427,-73
2021-02-17 18:12:10,8.20,8.20,8.20,99.90,1021276,28,20405,-72
2021-02-17 18:12:50,8.20,8.20,8.20,99.90,1025020,28,19922,-73
2021-02-17 18:13:20,8.20,8.20,8.20,99.90,1024650,29,19942,-73
2021-02-17 18:13:51,8.20,8.20,8.20,99.90,1024734,28,19957,-72
2021-02-17 18:14:22,8.20,8.20,8.20,99.90,1026307,28,19906,-73
2021-02-17 18:14:53,8.20,8.20,8.20,99.90,1028907,28,19949,-73
2021-02-17 18:15:26,8.20,8.20,8.20,99.90,1032688,28,19941,-73
2021-02-17 18:15:57,8.20,8.20,8.20,99.90,1024576,29,19910,-72
2021-02-17 18:16:28,8.20,8.20,8.20,99.90,1024984,28,19946,-72
2021-02-17 18:16:59,8.20,8.20,8.20,99.90,1024843,28,20390,-74
2021-02-17 18:17:30,8.20,8.20,8.20,99.90,1025626,28,19910,-73
2021-02-17 18:18:02,8.20,8.20,8.20,99.90,1024781,29,19911,-73
2021-02-17 18:18:32,8.20,8.20,8.20,99.90,1024440,28,20387,-73
2021-02-17 18:19:03,8.20,8.20,8.20,99.90,1017160,29,19907,-72
2021-02-17 18:19:34,8.10,8.10,8.10,99.90,1017271,29,19923,-72
2021-02-17 18:20:05,8.10,8.10,8.10,99.90,1024694,28,19911,-73
2021-02-17 18:20:36,8.10,8.10,8.10,99.90,1017007,29,20410,-72
2021-02-17 18:21:06,8.10,8.10,8.10,99.90,1020998,29,19911,-73
2021-02-17 18:21:37,8.10,8.10,8.10,99.90,1024732,29,20421,-72
2021-02-17 18:22:09,8.10,8.10,8.10,99.90,1021148,28,19911,-73
2021-02-17 18:22:40,8.00,8.00,8.00,99.90,1028653,28,19917,-72
2021-02-17 18:23:10,8.00,8.00,8.00,99.90,1024124,28,19910,-74
2021-02-17 18:23:41,8.00,8.00,8.00,99.90,1024685,28,20023,-73
2021-02-17 18:24:12,8.00,8.00,8.00,99.90,1028600,28,20460,-72
2021-02-17 18:24:43,8.00,8.00,8.00,99.90,1025048,28,19934,-73
2021-02-17 18:25:14,7.90,7.90,7.90,99.90,1028573,28,19910,-72
2021-02-17 18:25:44,7.90,7.90,7.90,99.90,1024997,28,19914,-73
2021-02-17 18:26:15,7.90,7.90,7.90,99.90,1024902,28,19910,-72
2021-02-17 18:26:46,7.90,7.90,7.90,99.90,1024854,29,19911,-72
2021-02-17 18:27:17,7.90,7.90,7.90,99.90,1024673,28,20041,-73
2021-02-17 18:27:48,7.80,7.80,7.80,99.90,1024780,29,19914,-71
2021-02-17 18:28:18,7.80,7.80,7.80,99.90,1020839,29,19962,-73
2021-02-17 18:28:49,7.80,7.80,7.80,99.90,1021062,29,19911,-72
2021-02-17 18:29:20,7.80,7.80,7.80,99.90,1024844,28,19911,-72
2021-02-17 18:29:51,7.80,7.80,7.80,99.90,1020950,29,19915,-72
2021-02-17 18:30:22,7.80,7.80,7.80,99.90,1024694,28,19920,-72
2021-02-17 18:30:52,7.80,7.80,7.80,99.90,1024827,29,19918,-72
2021-02-17 18:31:23,7.80,7.80,7.80,99.90,1029637,28,19988,-71
2021-02-17 18:31:54,7.80,7.80,7.80,99.90,1024525,29,20441,-72
2021-02-17 18:32:25,7.80,7.80,7.80,99.90,1020502,29,19913,-73
2021-02-17 18:32:56,7.80,7.80,7.80,99.90,1020036,29,19906,-72
2021-02-17 18:33:27,7.80,7.80,7.80,99.90,1020997,29,19943,-73
2021-02-17 18:33:57,7.80,7.80,7.80,99.90,1020800,29,19911,-72
2021-02-17 18:34:28,7.70,7.70,7.70,99.90,1020676,29,20022,-72
2021-02-17 18:35:02,7.70,7.70,7.70,99.90,1021152,29,19907,-72
2021-02-17 18:35:33,7.70,7.70,7.70,99.90,1025466,28,19931,-72
2021-02-17 18:36:04,7.70,7.70,7.70,99.90,1029416,28,19907,-72
2021-02-17 18:36:35,7.70,7.70,7.70,99.90,1028695,28,19914,-72
2021-02-17 18:37:08,7.70,7.70,7.70,99.90,1028476,28,19907,-72
2021-02-17 18:37:39,7.70,7.70,7.70,99.90,1025300,28,19911,-72
2021-02-17 18:38:10,7.60,7.60,7.60,99.90,1028731,28,19921,-72
2021-02-17 18:38:40,7.60,7.60,7.60,99.90,1029107,28,20101,-72
2021-02-17 18:39:11,7.60,7.60,7.60,99.90,1029107,28,20005,-72
2021-02-17 18:39:42,7.50,7.50,7.50,99.90,1028609,28,19910,-72
2021-02-17 18:40:13,7.50,7.50,7.50,99.90,1028623,28,19905,-72
2021-02-17 18:40:44,7.50,7.50,7.50,99.90,1028647,28,19961,-72
2021-02-17 18:41:15,7.50,7.50,7.50,99.90,1024962,28,19906,-72
2021-02-17 18:41:45,7.50,7.50,7.50,99.90,1020700,29,19911,-72
2021-02-17 18:42:16,7.50,7.50,7.50,99.90,1016703,29,19921,-72
2021-02-17 18:42:47,7.50,7.50,7.50,99.90,1016420,29,20022,-75
2021-02-17 18:43:18,7.50,7.50,7.50,99.90,1020946,28,19914,-73
2021-02-17 18:43:49,7.40,7.40,7.40,99.90,1028700,28,19962,-73
2021-02-17 18:44:22,7.40,7.40,7.40,99.90,1028636,28,19916,-72
2021-02-17 18:44:53,7.40,7.40,7.40,99.90,1028684,28,19910,-73
2021-02-17 18:45:24,7.40,7.40,7.40,99.90,1024670,29,19914,-72
2021-02-17 18:45:55,7.40,7.40,7.40,99.90,1025292,28,20421,-71
2021-02-17 18:46:25,7.40,7.40,7.40,99.90,1028577,28,19918,-71
2021-02-17 18:46:56,7.40,7.40,7.40,99.90,1024715,28,19962,-71
2021-02-17 18:47:27,7.40,7.40,7.40,99.90,1026792,28,19938,-71
2021-02-17 18:47:58,7.40,7.40,7.40,99.90,1020270,29,19911,-73
2021-02-17 18:48:29,7.40,7.40,7.40,99.90,1020879,29,19938,-71
2021-02-17 18:49:00,7.40,7.40,7.40,99.90,1024507,29,19948,-71
2021-02-17 18:49:30,7.40,7.40,7.40,99.90,1024881,28,19926,-71
2021-02-17 18:50:02,7.40,7.40,7.40,99.90,1028318,28,19918,-71
2021-02-17 18:50:33,7.40,7.40,7.40,99.90,1028571,28,19914,-73
2021-02-17 18:51:04,7.40,7.40,7.40,99.90,1024485,28,19911,-71
2021-02-17 18:51:35,7.40,7.40,7.40,99.90,1020639,29,19918,-71
2021-02-17 18:52:06,7.40,7.40,7.40,99.90,1020611,29,19922,-71
2021-02-17 18:52:36,7.40,7.40,7.40,99.90,1020834,29,19963,-71
2021-02-17 18:53:07,7.40,7.40,7.40,99.90,1023801,28,19914,-71
2021-02-17 18:53:38,7.40,7.40,7.40,99.90,1024839,28,19977,-71
2021-02-17 18:54:11,7.40,7.40,7.40,99.90,1024880,28,20039,-71
2021-02-17 18:54:43,7.40,7.40,7.40,99.90,1024628,29,19933,-71
2021-02-17 18:55:15,7.40,7.40,7.40,99.90,1020400,29,19950,-71
2021-02-17 18:55:46,7.40,7.40,7.40,99.90,1020511,29,20374,-71
2021-02-17 18:56:16,7.40,7.40,7.40,99.90,1021011,29,19995,-71
2021-02-17 18:56:47,7.40,7.40,7.40,99.90,1020518,29,19977,-71
2021-02-17 18:57:18,7.30,7.30,7.30,99.90,1016714,29,20368,-71
2021-02-17 18:57:49,7.30,7.30,7.30,99.90,1020559,29,19911,-71
2021-02-17 18:58:20,7.30,7.30,7.30,99.90,1020717,29,19919,-71
2021-02-17 18:58:51,7.40,7.40,7.40,99.90,1024660,28,19906,-71
2021-02-17 18:59:22,7.30,7.30,7.30,99.90,1024552,29,19913,-71
2021-02-17 18:59:52,7.30,7.30,7.30,99.90,1020807,29,19907,-71
2021-02-17 19:00:23,7.30,7.30,7.30,99.90,1020493,29,19966,-73
2021-02-17 19:00:54,7.40,7.40,7.40,99.90,1016700,29,19911,-72
2021-02-17 19:01:25,7.30,7.30,7.30,99.90,1016553,29,20002,-72
2021-02-17 19:01:56,7.30,7.30,7.30,99.90,1012324,29,19971,-72
2021-02-17 19:02:26,7.30,7.30,7.30,99.90,1020225,29,19911,-72
2021-02-17 19:02:57,7.30,7.30,7.30,99.90,1019668,29,20009,-72
2021-02-17 19:03:28,7.30,7.30,7.30,99.90,1016700,29,19990,-72
2021-02-17 19:03:59,7.30,7.30,7.30,99.90,1020836,29,20379,-71
2021-02-17 19:04:30,7.30,7.30,7.30,99.90,1024552,28,20001,-71
2021-02-17 19:05:01,7.30,7.30,7.30,99.90,1024651,28,20397,-72
2021-02-17 19:05:32,7.30,7.30,7.30,99.90,1024488,28,19962,-71
2021-02-17 19:06:02,7.30,7.30,7.30,99.90,1027212,28,19910,-71
2021-02-17 19:06:33,7.30,7.30,7.30,99.90,1027354,28,19921,-71
2021-02-17 19:07:04,7.30,7.30,7.30,99.90,1026282,28,20005,-71
2021-02-17 19:07:36,7.30,7.30,7.30,99.90,1025799,28,20282,-71
2021-02-17 19:08:07,7.30,7.30,7.30,99.90,1022653,28,19990,-71
2021-02-17 19:08:39,7.30,7.30,7.30,99.90,1016854,29,20368,-70
2021-02-17 19:09:10,7.30,7.30,7.30,99.90,1020679,29,20006,-71
2021-02-17 19:09:41,7.30,7.30,7.30,99.90,1025436,28,20490,-71
2021-02-17 19:10:12,7.30,7.30,7.30,99.90,1032623,28,20317,-70
2021-02-17 19:10:42,7.30,7.30,7.30,99.90,1032633,28,19917,-72
2021-02-17 19:11:13,7.30,7.30,7.30,99.90,1032754,28,19910,-73
2021-02-17 19:11:48,7.30,7.30,7.30,99.90,1028585,28,19925,-73
2021-02-17 19:12:18,7.30,7.30,7.30,99.90,1028562,28,20326,-73
2021-02-17 19:12:49,7.30,7.30,7.30,99.90,1027913,28,19910,-73
2021-02-17 19:13:22,7.30,7.30,7.30,99.90,1028607,28,19910,-73
2021-02-17 19:13:53,7.30,7.30,7.30,99.90,1025390,28,20009,-73
2021-02-17 19:14:24,7.40,7.40,7.40,99.90,1024610,29,19911,-71
2021-02-17 19:14:55,7.40,7.40,7.40,99.90,1020822,29,19910,-73
2021-02-17 19:15:26,7.40,7.40,7.40,99.90,1020978,29,20268,-71
2021-02-17 19:15:57,7.40,7.40,7.40,99.90,1024914,28,19987,-73
2021-02-17 19:16:28,7.50,7.50,7.50,99.90,1029004,28,19906,-74
2021-02-17 19:16:59,7.50,7.50,7.50,99.90,1032665,28,19957,-73
2021-02-17 19:17:30,7.50,7.50,7.50,99.90,1032646,28,19905,-74
2021-02-17 19:18:01,7.50,7.50,7.50,99.90,1028408,28,20554,-73
2021-02-17 19:18:31,7.50,7.50,7.50,99.90,1024411,28,19903,-74
2021-02-17 19:19:02,7.50,7.50,7.50,99.90,1020694,29,19970,-72
2021-02-17 19:19:33,7.50,7.50,7.50,99.90,1020497,29,19911,-71
2021-02-17 19:20:04,7.50,7.50,7.50,99.90,1024651,28,20055,-74
2021-02-17 19:20:35,7.60,7.60,7.60,99.90,1028931,28,20329,-72
2021-02-17 19:21:06,7.50,7.50,7.50,99.90,1032866,28,19993,-70
2021-02-17 19:21:37,7.50,7.50,7.50,99.90,1032684,28,19912,-70
2021-02-17 19:22:07,7.50,7.50,7.50,99.90,1028397,28,20318,-71
2021-02-17 19:22:41,7.50,7.50,7.50,99.90,1024472,29,19917,-72
2021-02-17 19:23:12,7.50,7.50,7.50,99.90,1023870,28,19954,-71
2021-02-17 19:23:43,7.50,7.50,7.50,99.90,1025185,28,19974,-71
2021-02-17 19:24:14,7.50,7.50,7.50,99.90,1029009,28,19997,-71
2021-02-17 19:24:44,7.50,7.50,7.50,99.90,1032361,28,19905,-72
2021-02-17 19:25:15,7.50,7.50,7.50,99.90,1024737,28,19926,-72
2021-02-17 19:25:46,7.50,7.50,7.50,99.90,1028813,28,19906,-72
2021-02-17 19:26:17,7.50,7.50,7.50,99.90,1028395,28,19914,-72
2021-02-17 19:26:48,7.50,7.50,7.50,99.90,1028494,28,19909,-72
2021-02-17 19:27:18,7.40,7.40,7.40,99.90,1028466,28,19941,-72
2021-02-17 19:27:49,7.40,7.40,7.40,99.90,1028449,28,19902,-71
2021-02-17 19:28:20,7.40,7.40,7.40,99.90,1028495,28,19917,-72
2021-02-17 19:28:51,7.40,7.40,7.40,99.90,1024483,28,19907,-72
2021-02-17 19:29:21,7.40,7.40,7.40,99.90,1024427,28,19943,-72
2021-02-17 19:29:52,7.50,7.50,7.50,99.90,1020382,29,19915,-72
2021-02-17 19:30:23,7.40,7.40,7.40,99.90,1016527,29,19914,-72
2021-02-17 19:30:54,7.40,7.40,7.40,99.90,1016719,29,20287,-72
2021-02-17 19:31:24,7.40,7.40,7.40,99.90,1020792,29,20363,-71
2021-02-17 19:31:55,7.30,7.30,7.30,99.90,1023322,29,19914,-72
2021-02-17 19:32:26,7.30,7.30,7.30,99.90,1023775,29,19957,-71
2021-02-17 19:32:57,7.40,7.40,7.40,99.90,1026577,28,19993,-71
2021-02-17 19:33:27,7.40,7.40,7.40,99.90,1027039,28,19907,-71
2021-02-17 19:33:58,7.40,7.40,7.40,99.90,1031506,28,19949,-71
2021-02-17 19:34:29,7.40,7.40,7.40,99.90,1035230,28,19906,-71
2021-02-17 19:35:00,7.40,7.40,7.40,99.90,1030581,28,20359,-71
2021-02-17 19:35:31,7.40,7.40,7.40,99.90,1031263,28,19914,-71
2021-02-17 19:36:02,7.40,7.40,7.40,99.90,1031850,28,20358,-71
2021-02-17 19:36:33,7.40,7.40,7.40,99.90,1029437,28,19997,-70
2021-02-17 19:37:03,7.40,7.40,7.40,99.90,1024674,28,20000,-71
2021-02-17 19:37:35,7.40,7.40,7.40,99.90,1024926,28,19942,-72
2021-02-17 19:38:06,7.40,7.40,7.40,99.90,1024481,29,19953,-71
2021-02-17 19:38:37,7.40,7.40,7.40,99.90,1025210,28,20267,-71
2021-02-17 19:39:07,7.40,7.40,7.40,99.90,1032470,28,19917,-71
2021-02-17 19:39:38,7.40,7.40,7.40,99.90,1028328,28,19914,-72
2021-02-17 19:40:09,7.40,7.40,7.40,99.90,1028553,28,19961,-71
2021-02-17 19:40:44,7.40,7.40,7.40,99.90,1024502,28,19914,-72
2021-02-17 19:41:15,7.40,7.40,7.40,99.90,1024364,28,19910,-71
2021-02-17 19:41:45,7.40,7.40,7.40,99.90,1024448,28,20010,-71
2021-02-17 19:42:16,7.40,7.40,7.40,99.90,1026011,28,19962,-71
2021-02-17 19:42:47,7.40,7.40,7.40,99.90,1026962,28,20317,-73
2021-02-17 19:43:18,7.40,7.40,7.40,99.90,1028517,28,19914,-71
2021-02-17 19:43:52,7.40,7.40,7.40,99.90,1028502,28,19914,-71
2021-02-17 19:44:22,7.40,7.40,7.40,99.90,1028857,28,19912,-72
2021-02-17 19:44:53,7.40,7.40,7.40,99.90,1032477,28,19916,-72
2021-02-17 19:45:24,7.40,7.40,7.40,99.90,1028457,28,20009,-73
2021-02-17 19:45:55,7.40,7.40,7.40,99.90,1028519,28,19910,-71
2021-02-17 19:46:26,7.40,7.40,7.40,99.90,1028485,28,19910,-72
2021-02-17 19:46:57,7.40,7.40,7.40,99.90,1028544,28,20555,-72
2021-02-17 19:47:28,7.40,7.40,7.40,99.90,1028638,28,19914,-72
2021-02-17 19:47:59,7.40,7.40,7.40,99.90,1028436,28,19928,-71
2021-02-17 19:48:30,7.40,7.40,7.40,99.90,1024291,29,19957,-72
2021-02-17 19:49:01,7.40,7.40,7.40,99.90,1020036,29,20371,-72
2021-02-17 19:49:32,7.40,7.40,7.40,99.90,1020521,28,19914,-71
2021-02-17 19:50:03,7.40,7.40,7.40,99.90,1020666,29,19923,-72
2021-02-17 19:50:34,7.40,7.40,7.40,99.90,1020780,29,19919,-71
2021-02-17 19:51:25,7.40,7.40,7.40,99.90,1024558,29,19906,-71
2021-02-17 19:51:56,7.40,7.40,7.40,99.90,1023254,28,20371,-71
2021-02-17 19:52:27,7.30,7.30,7.30,99.90,1027359,28,19906,-74
2021-02-17 19:52:58,7.30,7.30,7.30,99.90,1027720,28,19972,-72
2021-02-17 19:53:29,7.30,7.30,7.30,99.90,1028305,28,19911,-72
2021-02-17 19:54:08,7.30,7.30,7.30,99.90,1028414,28,19910,-72
2021-02-17 19:54:38,7.30,7.30,7.30,99.90,1028564,28,19965,-71
2021-02-17 19:55:09,7.30,7.30,7.30,99.90,1027026,28,19906,-72
2021-02-17 19:55:40,7.30,7.30,7.30,99.90,1028432,28,20056,-71
2021-02-17 19:56:13,7.40,7.40,7.40,99.90,1028547,28,20608,-71
2021-02-17 19:56:52,7.40,7.40,7.40,99.90,1029101,28,19945,-72
2021-02-17 19:57:23,7.30,7.30,7.30,99.90,1028555,28,19961,-72
2021-02-17 19:58:05,7.30,7.30,7.30,99.90,1024427,29,19914,-73
2021-02-17 19:58:36,7.30,7.30,7.30,99.90,1024531,29,20005,-71
2021-02-17 19:59:07,7.30,7.30,7.30,99.90,1027021,28,19956,-70
2021-02-17 19:59:38,7.30,7.30,7.30,99.90,1030002,28,19964,-73
2021-02-17 20:00:18,7.30,7.30,7.30,99.90,1027809,28,19912,-71
2021-02-17 20:00:48,7.30,7.30,7.30,99.90,1028537,28,20266,-72
2021-02-17 20:01:20,7.40,7.40,7.40,99.90,1027017,28,19961,-72
2021-02-17 20:02:11,7.40,7.40,7.40,99.90,1025786,28,19954,-72
2021-02-17 20:02:42,7.40,7.40,7.40,99.90,1031617,28,19909,-72
2021-02-17 20:03:12,7.40,7.40,7.40,99.90,1031871,28,20389,-72
2021-02-17 20:03:43,7.40,7.40,7.40,99.90,1028209,28,19910,-71
2021-02-17 20:04:14,7.40,7.40,7.40,99.90,1028437,28,19914,-70
2021-02-17 20:04:45,7.40,7.40,7.40,99.90,1028337,28,19941,-72
2021-02-17 20:05:16,7.40,7.40,7.40,99.90,1028475,28,19961,-72
2021-02-17 20:05:49,7.40,7.40,7.40,99.90,1028619,28,19910,-73
2021-02-17 20:06:20,7.40,7.40,7.40,99.90,1032288,28,20400,-73
2021-02-17 20:06:51,7.40,7.40,7.40,99.90,1028467,28,19952,-72
2021-02-17 20:07:23,7.30,7.30,7.30,99.90,1024445,28,20449,-72
2021-02-17 20:07:54,7.30,7.30,7.30,99.90,1020379,29,19910,-72
2021-02-17 20:08:25,7.30,7.30,7.30,99.90,1016878,29,19950,-72
2021-02-17 20:08:58,7.30,7.30,7.30,99.90,1024453,28,20514,-72
2021-02-17 20:09:29,7.30,7.30,7.30,99.90,1020550,29,19917,-72
2021-02-17 20:10:00,7.30,7.30,7.30,99.90,1021077,29,19918,-72
2021-02-17 20:10:31,7.20,7.20,7.20,99.90,1024978,28,20131,-72
2021-02-17 20:11:02,7.20,7.20,7.20,99.90,1029247,28,20703,-72
2021-02-17 20:11:32,7.20,7.20,7.20,99.90,1024349,28,19965,-71
2021-02-17 20:12:03,7.20,7.20,7.20,99.90,1024376,28,19915,-71
2021-02-17 20:12:34,7.20,7.20,7.20,99.90,1024072,28,19997,-72
2021-02-17 20:13:05,7.10,7.10,7.10,99.90,1023552,28,19911,-71
2021-02-17 20:13:36,7.20,7.20,7.20,99.90,1024313,28,19993,-71
2021-02-17 20:14:10,7.20,7.20,7.20,99.90,1028079,28,19910,-72
2021-02-17 20:14:40,7.10,7.10,7.10,99.90,1027659,28,19918,-72
2021-02-17 20:15:14,7.10,7.10,7.10,99.90,1024835,28,20001,-72
2021-02-17 20:15:45,7.10,7.10,7.10,99.90,1023103,28,19907,-72
2021-02-17 20:16:16,7.10,7.10,7.10,99.90,1024269,29,19907,-72
2021-02-17 20:16:47,7.10,7.10,7.10,99.90,1024222,28,19907,-71
2021-02-17 20:17:18,7.10,7.10,7.10,99.90,1028607,28,19902,-72
2021-02-17 20:17:48,7.10,7.10,7.10,99.90,1028381,28,19906,-72
2021-02-17 20:18:19,7.10,7.10,7.10,99.90,1028211,28,20001,-72
2021-02-17 20:18:50,7.10,7.10,7.10,99.90,1020292,29,20001,-72
2021-02-17 20:19:21,7.10,7.10,7.10,99.90,1020614,29,19949,-72
2021-02-17 20:19:52,7.10,7.10,7.10,99.90,1020185,29,19923,-71
2021-02-17 20:20:23,7.10,7.10,7.10,99.90,1016675,28,19908,-72
2021-02-17 20:20:53,7.10,7.10,7.10,99.90,1024305,28,19911,-71
2021-02-17 20:21:24,7.10,7.10,7.10,99.90,1024597,28,20310,-71
2021-02-17 20:21:55,7.10,7.10,7.10,99.90,1028461,28,19902,-71
2021-02-17 20:22:26,7.10,7.10,7.10,99.90,1032203,28,19905,-71
2021-02-17 20:22:57,7.00,7.00,7.00,99.90,1031579,28,19910,-72
2021-02-17 20:23:28,7.00,7.00,7.00,99.90,1032286,28,19929,-71
2021-02-17 20:23:58,7.00,7.00,7.00,99.90,1032397,28,19902,-70
2021-02-17 20:24:29,7.00,7.00,7.00,99.90,1032352,28,19905,-72
2021-02-17 20:25:00,6.90,6.90,6.90,99.90,1028254,28,19906,-72
2021-02-17 20:25:31,7.00,7.00,7.00,99.90,1028248,28,19949,-72
2021-02-17 20:26:02,6.90,6.90,6.90,99.90,1024153,28,19907,-72
2021-02-17 20:26:33,6.90,6.90,6.90,99.90,1024315,28,20039,-72
2021-02-17 20:27:04,6.90,6.90,6.90,99.90,1028116,28,19910,-73
2021-02-17 20:27:35,6.90,6.90,6.90,99.90,1028435,28,20310,-70
2021-02-17 20:28:06,6.90,6.90,6.90,99.90,1028265,28,19945,-73
2021-02-17 20:28:36,6.90,6.90,6.90,99.90,1024171,28,19984,-73
2021-02-17 20:29:07,6.90,6.90,6.90,99.90,1020248,29,19907,-71
2021-02-17 20:29:38,6.90,6.90,6.90,99.90,1020414,29,19906,-74
2021-02-17 20:30:09,6.90,6.90,6.90,99.90,1024305,28,19909,-72
2021-02-17 20:30:41,6.90,6.90,6.90,99.90,1024786,28,20420,-72
2021-02-17 20:31:12,6.90,6.90,6.90,99.90,1019693,29,19914,-73
2021-02-17 20:31:43,6.90,6.90,6.90,99.90,1012477,29,19908,-72
2021-02-17 20:32:16,6.90,6.90,6.90,99.90,1016491,29,19918,-73
2021-02-17 20:32:47,6.80,6.80,6.80,99.90,1017958,28,19917,-73
2021-02-17 20:33:17,6.80,6.80,6.80,99.90,1029064,28,20444,-72
2021-02-17 20:33:53,6.80,6.80,6.80,99.90,1032313,28,19906,-72
2021-02-17 20:34:26,6.80,6.80,6.80,99.90,1024330,29,19949,-72
2021-02-17 20:34:57,6.80,6.80,6.80,99.90,1024202,28,20005,-71
2021-02-17 20:35:28,6.80,6.80,6.80,99.90,1024527,29,19907,-72
2021-02-17 20:35:59,6.80,6.80,6.80,99.90,1021785,28,19993,-72
2021-02-17 20:36:32,6.80,6.80,6.80,99.90,1028260,28,19910,-71
2021-02-17 20:37:03,6.70,6.70,6.70,99.90,1028432,28,20373,-70
2021-02-17 20:37:34,6.70,6.70,6.70,99.90,1024819,28,19915,-71
2021-02-17 20:38:05,6.70,6.70,6.70,99.90,1028280,28,20342,-71
2021-02-17 20:38:36,6.70,6.70,6.70,99.90,1028173,28,19911,-70
2021-02-17 20:39:07,6.70,6.70,6.70,99.90,1024523,28,20374,-70
2021-02-17 20:39:38,6.70,6.70,6.70,99.90,1024099,28,19911,-70
2021-02-17 20:40:09,6.70,6.70,6.70,99.90,1024153,28,19911,-71
2021-02-17 20:40:40,6.70,6.70,6.70,99.90,1020515,29,19941,-72
2021-02-17 20:41:11,6.60,6.60,6.60,99.90,1020552,29,20403,-72
2021-02-17 20:41:42,6.60,6.60,6.60,99.90,1028253,28,19942,-71
2021-02-17 20:42:14,6.60,6.60,6.60,99.90,1020619,29,19911,-72
2021-02-17 20:42:45,6.60,6.60,6.60,99.90,1024041,28,19933,-72
2021-02-17 20:43:16,6.50,6.50,6.50,99.90,1023227,28,20393,-72
2021-02-17 20:43:47,6.50,6.50,6.50,99.90,1021169,28,19911,-72
2021-02-17 20:44:18,6.50,6.50,6.50,99.90,1028309,28,20030,-72
2021-02-17 20:44:49,6.50,6.50,6.50,99.90,1028176,28,19914,-71
2021-02-17 20:45:19,6.50,6.50,6.50,99.90,1028383,28,19921,-70
2021-02-17 20:45:53,6.50,6.50,6.50,99.90,1028543,28,19918,-71
2021-02-17 20:46:24,6.50,6.50,6.50,99.90,1028856,28,19906,-72
2021-02-17 20:46:54,6.40,6.40,6.40,99.90,1027727,28,20001,-72
2021-02-17 20:47:26,6.40,6.40,6.40,99.90,1020813,29,19918,-71
2021-02-17 20:47:56,6.40,6.40,6.40,99.90,1024074,28,19910,-72
2021-02-17 20:48:27,6.30,6.30,6.30,99.90,1020596,29,20367,-71
2021-02-17 20:48:58,6.40,6.40,6.40,99.90,1020303,29,19911,-71
2021-02-17 20:49:29,6.40,6.40,6.40,99.90,1020453,29,20375,-72
2021-02-17 20:50:00,6.30,6.30,6.30,99.90,1024146,28,19918,-72
2021-02-17 20:50:30,6.30,6.30,6.30,99.90,1024388,28,19915,-74
2021-02-17 20:51:01,6.30,6.30,6.30,99.90,1024331,28,19922,-72
2021-02-17 20:51:32,6.30,6.30,6.30,99.90,1024617,28,20418,-72
2021-02-17 20:52:03,6.20,6.20,6.20,99.90,1028161,28,20402,-72
2021-02-17 20:52:34,6.20,6.20,6.20,99.90,1024288,28,19966,-72
2021-02-17 20:53:06,6.20,6.20,6.20,99.90,1027244,28,19965,-70
2021-02-17 20:53:39,6.20,6.20,6.20,99.90,1028189,28,19910,-70
2021-02-17 20:54:10,6.20,6.20,6.20,99.90,1028998,28,19917,-71
2021-02-17 20:54:41,6.20,6.20,6.20,99.90,1032312,28,20016,-71
2021-02-17 20:55:15,6.20,6.20,6.20,99.90,1031797,28,19997,-70
2021-02-17 20:55:46,6.20,6.20,6.20,99.90,1032083,28,19969,-71
2021-02-17 20:56:17,6.20,6.20,6.20,99.90,1028211,28,20249,-71
2021-02-17 20:56:48,6.20,6.20,6.20,99.90,1028105,28,19921,-70
2021-02-17 20:57:19,6.20,6.20,6.20,99.90,1028424,28,20381,-71
2021-02-17 20:57:50,6.20,6.20,6.20,99.90,1028321,28,19949,-72
2021-02-17 20:58:21,6.20,6.20,6.20,99.90,1024397,28,19946,-71
2021-02-17 20:58:51,6.20,6.20,6.20,99.90,1028221,28,19976,-71
2021-02-17 20:59:22,6.20,6.20,6.20,99.90,1024290,28,19906,-72
2021-02-17 20:59:56,6.20,6.20,6.20,99.90,1020588,29,19911,-71
2021-02-17 21:00:27,6.20,6.20,6.20,99.90,1024225,28,19910,-70
2021-02-17 21:00:58,6.20,6.20,6.20,99.90,1024934,28,19932,-71
2021-02-17 21:01:29,6.20,6.20,6.20,99.90,1029052,28,20400,-71
2021-02-17 21:02:00,6.20,6.20,6.20,99.90,1024229,28,19910,-72
2021-02-17 21:02:31,6.20,6.20,6.20,99.90,1024182,28,19910,-71
2021-02-17 21:03:02,6.20,6.20,6.20,99.90,1023581,28,19918,-71
2021-02-17 21:03:32,6.10,6.10,6.10,99.90,1024299,28,20386,-71
2021-02-17 21:04:03,6.10,6.10,6.10,99.90,1028383,28,19910,-71
2021-02-17 21:04:34,6.10,6.10,6.10,99.90,1028280,28,20005,-72
2021-02-17 21:05:05,6.10,6.10,6.10,99.90,1028223,28,19933,-71
2021-02-17 21:05:36,6.10,6.10,6.10,99.90,1024069,28,19930,-71
2021-02-17 21:06:07,6.10,6.10,6.10,99.90,1024149,28,20318,-71
2021-02-17 21:06:38,6.10,6.10,6.10,99.90,1020260,29,19942,-71
2021-02-17 21:07:09,6.10,6.10,6.10,99.90,1024398,28,19941,-71
2021-02-17 21:07:43,6.00,6.00,6.00,99.90,1028133,28,19917,-71
2021-02-17 21:08:13,6.10,6.10,6.10,99.90,1028775,28,20508,-71
2021-02-17 21:08:44,6.00,6.00,6.00,99.90,1031497,28,19910,-72
2021-02-17 21:09:15,6.10,6.10,6.10,99.90,1028181,28,19910,-71
2021-02-17 21:09:46,6.10,6.10,6.10,99.90,1028068,28,20668,-71
2021-02-17 21:10:17,6.10,6.10,6.10,99.90,1028107,28,20373,-72
2021-02-17 21:10:47,6.10,6.10,6.10,99.90,1028004,28,19922,-71
2021-02-17 21:11:18,6.00,6.00,6.00,99.90,1028141,28,20388,-71
2021-02-17 21:11:49,6.00,6.00,6.00,99.90,1028234,28,19910,-72
2021-02-17 21:12:20,6.00,6.00,6.00,99.90,1028015,28,20016,-72
2021-02-17 21:12:50,6.00,6.00,6.00,99.90,1023687,28,19910,-72
2021-02-17 21:13:21,6.00,6.00,6.00,99.90,1028003,28,19910,-72
2021-02-17 21:13:52,6.00,6.00,6.00,99.90,1024433,28,19911,-72
2021-02-17 21:14:23,6.00,6.00,6.00,99.90,1024222,28,19911,-71
2021-02-17 21:14:54,6.00,6.00,6.00,99.90,1024301,28,20430,-71
2021-02-17 21:15:25,6.00,6.00,6.00,99.90,1028507,28,19960,-72
2021-02-17 21:15:55,6.00,6.00,6.00,99.90,1032330,28,20362,-72
2021-02-17 21:16:26,6.00,6.00,6.00,99.90,1032341,28,19906,-71
2021-02-17 21:16:57,6.00,6.00,6.00,99.90,1032088,28,20497,-71
2021-02-17 21:17:28,6.00,6.00,6.00,99.90,1032129,28,19945,-71
2021-02-17 21:17:59,6.00,6.00,6.00,99.90,1028562,28,19917,-71
2021-02-17 21:18:33,6.00,6.00,6.00,99.90,1024359,28,19917,-71
2021-02-17 21:19:04,6.00,6.00,6.00,99.90,1020152,29,19922,-71
2021-02-17 21:19:35,6.00,6.00,6.00,99.90,1020039,29,19997,-71
2021-02-17 21:20:06,6.00,6.00,6.00,99.90,1020830,29,19943,-71
2021-02-17 21:20:36,6.00,6.00,6.00,99.90,1023887,28,19907,-72
2021-02-17 21:21:07,6.00,6.00,6.00,99.90,1024362,28,19903,-73
2021-02-17 21:21:38,6.00,6.00,6.00,99.90,1020500,29,20288,-72
2021-02-17 21:22:09,6.00,6.00,6.00,99.90,1024243,28,20381,-72
2021-02-17 21:22:40,6.00,6.00,6.00,99.90,1023941,28,19915,-71
2021-02-17 21:23:10,5.90,5.90,5.90,99.90,1023773,28,20409,-72
2021-02-17 21:23:41,5.90,5.90,5.90,99.90,1028148,28,19972,-72
2021-02-17 21:24:12,5.90,5.90,5.90,99.90,1024171,29,19910,-71
2021-02-17 21:24:43,5.90,5.90,5.90,99.90,1016142,29,20376,-70
2021-02-17 21:25:14,5.90,5.90,5.90,99.90,1015788,29,20366,-72
2021-02-17 21:25:46,5.80,5.80,5.80,99.90,1016781,29,19903,-70
2021-02-17 21:26:17,5.90,5.90,5.90,99.90,1025620,28,19958,-74
2021-02-17 21:26:48,5.80,5.80,5.80,99.90,1032601,28,20373,-72
2021-02-17 21:27:19,5.90,5.90,5.90,99.90,1029490,28,19906,-70
2021-02-17 21:27:51,5.90,5.90,5.90,99.90,1032517,28,19913,-71
2021-02-17 21:28:21,5.80,5.80,5.80,99.90,1029457,28,20396,-71
2021-02-17 21:28:52,5.80,5.80,5.80,99.90,1026110,28,19906,-72
2021-02-17 21:29:23,5.80,5.80,5.80,99.90,1026055,28,20282,-71
2021-02-17 21:29:54,5.80,5.80,5.80,99.90,1025730,28,20196,-71
2021-02-17 21:30:25,5.80,5.80,5.80,99.90,1026041,28,20401,-72
2021-02-17 21:30:56,5.80,5.80,5.80,99.90,1021539,28,19914,-70
2021-02-17 21:31:26,5.70,5.70,5.70,99.90,1023992,29,19909,-70
2021-02-17 21:31:57,5.70,5.70,5.70,99.90,1026730,28,19929,-71
2021-02-17 21:32:28,5.70,5.70,5.70,99.90,1026602,28,19979,-71
2021-02-17 21:32:59,5.70,5.70,5.70,99.90,1028527,28,20337,-72
2021-02-17 21:33:29,5.70,5.70,5.70,99.90,1025343,28,19985,-71
2021-02-17 21:34:03,5.70,5.70,5.70,99.90,1021644,28,19923,-73
2021-02-17 21:34:34,5.60,5.60,5.60,99.90,1020040,29,19984,-71
2021-02-17 21:35:05,5.70,5.70,5.70,99.90,1022834,29,20326,-71
2021-02-17 21:35:36,5.60,5.60,5.60,99.90,1022519,29,19914,-71
2021-02-17 21:36:07,5.60,5.60,5.60,99.90,1023282,28,19907,-71
2021-02-17 21:36:38,5.60,5.60,5.60,99.90,1031063,28,19918,-71
2021-02-17 21:37:09,5.60,5.60,5.60,99.90,1023939,28,19911,-72
2021-02-17 21:37:39,5.60,5.60,5.60,99.90,1020033,29,19997,-71
2021-02-17 21:38:10,5.60,5.60,5.60,99.90,1016325,29,19919,-71
2021-02-17 21:38:41,5.50,5.50,5.50,99.90,1012377,29,19912,-71
2021-02-17 21:39:12,5.50,5.50,5.50,99.90,1016401,29,19926,-71
2021-02-17 21:39:42,5.50,5.50,5.50,99.90,1016085,29,19998,-71
2021-02-17 21:40:13,5.50,5.50,5.50,99.90,1020318,29,19990,-70
2021-02-17 21:40:44,5.50,5.50,5.50,99.90,1016073,29,19934,-73
2021-02-17 21:41:15,5.40,5.40,5.40,99.90,1018070,29,20319,-71
2021-02-17 21:41:46,5.40,5.40,5.40,99.90,1024055,28,19915,-70
2021-02-17 21:42:16,5.40,5.40,5.40,99.90,1020593,28,19910,-71
2021-02-17 21:42:47,5.40,5.40,5.40,99.90,1026916,28,20393,-72
2021-02-17 21:43:18,5.30,5.30,5.30,99.90,1027975,28,20000,-70
2021-02-17 21:43:49,5.40,5.40,5.40,99.90,1028340,28,19945,-70
2021-02-17 21:44:19,5.30,5.30,5.30,99.90,1032169,28,19992,-70
2021-02-17 21:44:50,5.30,5.30,5.30,99.90,1024507,28,19929,-72
2021-02-17 21:45:21,5.30,5.30,5.30,99.90,1024014,28,19911,-71
2021-02-17 21:45:52,5.20,5.20,5.20,99.90,1024063,28,19946,-70
2021-02-17 21:46:23,5.20,5.20,5.20,99.90,1024262,28,19911,-71
2021-02-17 21:46:54,5.20,5.20,5.20,99.90,1028033,28,20044,-71
2021-02-17 21:47:27,5.20,5.20,5.20,99.90,1028106,28,20037,-71
2021-02-17 21:47:58,5.20,5.20,5.20,99.90,1023955,28,20491,-71
2021-02-17 21:48:29,5.20,5.20,5.20,99.90,1024112,28,20016,-72
2021-02-17 21:49:00,5.10,5.10,5.10,99.90,1023433,28,20293,-71
2021-02-17 21:49:31,5.10,5.10,5.10,99.90,1020426,29,20046,-72
2021-02-17 21:50:01,5.10,5.10,5.10,99.90,1020215,29,19954,-66
2021-02-17 21:50:32,5.10,5.10,5.10,99.90,1024029,28,19942,-65
2021-02-17 21:51:03,5.10,5.10,5.10,99.90,1023998,28,19918,-66
2021-02-17 21:51:33,5.10,5.10,5.10,99.90,1024363,28,20293,-66
2021-02-17 21:52:04,5.00,5.00,5.00,99.90,1024500,29,20365,-68
2021-02-17 21:52:35,5.10,5.10,5.10,99.90,1024384,28,20009,-66
2021-02-17 21:53:06,5.00,5.00,5.00,99.90,1019545,29,20595,-65
2021-02-17 21:53:37,5.00,5.00,5.00,99.90,1019976,29,19911,-67
2021-02-17 21:54:07,5.00,5.00,5.00,99.90,1019866,29,20406,-66
2021-02-17 21:54:38,4.90,4.90,4.90,99.90,1020435,28,19997,-65
2021-02-17 21:55:09,4.90,4.90,4.90,99.90,1027935,28,19953,-66
2021-02-17 21:55:40,4.90,4.90,4.90,99.90,1028001,28,19914,-65
2021-02-17 21:56:13,4.90,4.90,4.90,99.90,1027993,28,20045,-72
2021-02-17 21:56:44,4.90,4.90,4.90,99.90,1027464,28,19985,-73
2021-02-17 21:57:15,4.90,4.90,4.90,99.90,1024084,28,19918,-74
2021-02-17 21:57:45,4.90,4.90,4.90,99.90,1020193,29,19918,-73
2021-02-17 21:58:16,4.90,4.90,4.90,99.90,1016216,29,19912,-73
2021-02-17 21:58:47,4.90,4.90,4.90,99.90,1016480,29,19987,-73
2021-02-17 21:59:18,4.80,4.80,4.80,99.90,1020417,29,19917,-73
2021-02-17 21:59:49,4.80,4.80,4.80,99.90,1024403,28,19910,-73
2021-02-17 22:00:20,4.80,4.80,4.80,99.90,1024077,29,19921,-73
2021-02-17 22:00:50,4.80,4.80,4.80,99.90,1020294,29,19918,-73
2021-02-17 22:01:21,4.80,4.80,4.80,99.90,1019843,29,19911,-73
2021-02-17 22:01:52,4.70,4.70,4.70,99.90,1020000,29,19999,-73
2021-02-17 22:02:23,4.70,4.70,4.70,99.90,1016190,29,20010,-73
2021-02-17 22:02:54,4.70,4.70,4.70,99.90,1015148,29,20335,-74
2021-02-17 22:03:24,4.60,4.60,4.60,99.90,1012176,29,20030,-73
2021-02-17 22:03:58,4.60,4.60,4.60,99.90,1008805,29,19912,-72
2021-02-17 22:04:28,4.60,4.60,4.60,99.90,1016832,29,20399,-73
2021-02-17 22:04:59,4.60,4.60,4.60,99.90,1019713,29,19950,-73
2021-02-17 22:05:30,4.60,4.60,4.60,99.90,1020395,29,19906,-72
2021-02-17 22:06:01,4.60,4.60,4.60,99.90,1023918,28,19914,-75
2021-02-17 22:06:31,4.50,4.50,4.50,99.90,1020282,29,20005,-75
2021-02-17 22:07:02,4.50,4.50,4.50,99.90,1020170,29,20276,-73
2021-02-17 22:07:33,4.50,4.50,4.50,99.90,1024215,28,20022,-75
2021-02-17 22:08:04,4.50,4.50,4.50,99.90,1024598,28,19997,-75
2021-02-17 22:08:35,4.40,4.40,4.40,99.90,1024026,29,19917,-73
2021-02-17 22:09:05,4.40,4.40,4.40,99.90,1023772,29,19906,-72
2021-02-17 22:09:36,4.40,4.40,4.40,99.90,1024027,28,19918,-74
2021-02-17 22:10:07,4.40,4.40,4.40,99.90,1020187,29,19961,-74
2021-02-17 22:10:38,4.40,4.40,4.40,99.90,1020213,29,19911,-75
2021-02-17 22:11:09,4.30,4.30,4.30,99.90,1023901,28,19932,-72
2021-02-17 22:11:39,4.30,4.30,4.30,99.90,1024366,28,19918,-74
2021-02-17 22:12:10,4.30,4.30,4.30,99.90,1023957,28,20002,-73
2021-02-17 22:12:41,4.30,4.30,4.30,99.90,1023690,29,19918,-73
2021-02-17 22:13:12,4.30,4.30,4.30,99.90,1023237,28,19916,-75
2021-02-17 22:13:42,4.30,4.30,4.30,99.90,1023727,28,19917,-73
2021-02-17 22:14:13,4.20,4.20,4.20,99.90,1027931,28,19910,-75
2021-02-17 22:14:44,4.20,4.20,4.20,99.90,1027779,28,20004,-73
2021-02-17 22:15:17,4.20,4.20,4.20,99.90,1023762,28,19914,-73
2021-02-17 22:15:48,4.20,4.20,4.20,99.90,1019915,29,20326,-73
2021-02-17 22:16:19,4.20,4.20,4.20,99.90,1019908,29,19911,-73
2021-02-17 22:16:50,4.20,4.20,4.20,99.90,1015921,29,19967,-73
2021-02-17 22:17:21,4.20,4.20,4.20,99.90,1020171,29,20372,-73
2021-02-17 22:17:52,4.10,4.10,4.10,99.90,1019993,29,20009,-73
2021-02-17 22:18:22,4.10,4.10,4.10,99.90,1020353,29,20253,-73
2021-02-17 22:18:53,4.10,4.10,4.10,99.90,1024049,29,20033,-73
2021-02-17 22:19:24,4.10,4.10,4.10,99.90,1023935,28,19950,-73
2021-02-17 22:19:54,4.10,4.10,4.10,99.90,1023877,28,20005,-73
2021-02-17 22:20:25,4.10,4.10,4.10,99.90,1024079,28,19981,-72
2021-02-17 22:20:59,4.10,4.10,4.10,99.90,1023599,29,20021,-72
2021-02-17 22:21:30,4.10,4.10,4.10,99.90,1019898,29,19922,-74
2021-02-17 22:22:01,4.10,4.10,4.10,99.90,1020598,29,19986,-73
2021-02-17 22:22:32,4.10,4.10,4.10,99.90,1019911,29,19911,-73
2021-02-17 22:23:03,4.10,4.10,4.10,99.90,1018952,29,20679,-73
2021-02-17 22:23:33,4.10,4.10,4.10,99.90,1020090,29,19951,-73
2021-02-17 22:24:06,4.10,4.10,4.10,99.90,1024139,28,19962,-73
2021-02-17 22:24:37,4.10,4.10,4.10,99.90,1023969,28,19910,-73
2021-02-17 22:25:08,4.00,4.00,4.00,99.90,1023785,28,19907,-73
2021-02-17 22:25:38,4.00,4.00,4.00,99.90,1023824,28,20048,-73
2021-02-17 22:26:09,4.00,4.00,4.00,99.90,1023993,28,19953,-73
2021-02-17 22:26:40,4.00,4.00,4.00,99.90,1024354,28,19934,-73
2021-02-17 22:27:11,4.00,4.00,4.00,99.90,1024107,28,20287,-73
2021-02-17 22:27:42,4.00,4.00,4.00,99.90,1019871,29,20399,-73
2021-02-17 22:28:15,4.00,4.00,4.00,99.90,1020080,29,20268,-73
2021-02-17 22:28:46,4.00,4.00,4.00,99.90,1023529,28,19907,-73
2021-02-17 22:29:19,3.90,3.90,3.90,99.90,1016106,29,19923,-73
2021-02-17 22:29:50,3.90,3.90,3.90,99.90,1016768,29,19915,-73
2021-02-17 22:30:21,3.90,3.90,3.90,99.90,1024027,28,19907,-73
2021-02-17 22:30:52,3.90,3.90,3.90,99.90,1024582,28,19993,-73
2021-02-17 22:31:25,3.90,3.90,3.90,99.90,1023704,28,19989,-73
2021-02-17 22:31:56,3.90,3.90,3.90,99.90,1019513,29,19918,-73
2021-02-17 22:32:27,3.90,3.90,3.90,99.90,1016619,29,19946,-73
2021-02-17 22:33:00,3.90,3.90,3.90,99.90,1015699,29,20050,-73
2021-02-17 22:33:31,3.90,3.90,3.90,99.90,1008748,29,19915,-74
2021-02-17 22:34:02,3.90,3.90,3.90,99.90,1012241,29,19912,-73
2021-02-17 22:34:32,3.80,3.80,3.80,99.90,1012797,29,19914,-73
2021-02-17 22:35:03,3.90,3.90,3.90,99.90,1016569,28,20041,-73
2021-02-17 22:35:34,3.90,3.90,3.90,99.90,1020072,29,20009,-74
2021-02-17 22:36:10,3.80,3.80,3.80,99.90,1020289,29,19910,-73
2021-02-17 22:36:41,3.80,3.80,3.80,99.90,1020516,29,19914,-74
2021-02-17 22:37:12,3.80,3.80,3.80,99.90,1017780,29,20276,-74
2021-02-17 22:37:43,3.80,3.80,3.80,99.90,1018177,29,20303,-74
2021-02-17 22:38:13,3.80,3.80,3.80,99.90,1024787,28,19946,-74
2021-02-17 22:38:44,3.80,3.80,3.80,99.90,1024878,28,19903,-74
2021-02-17 22:39:15,3.80,3.80,3.80,99.90,1024867,28,19906,-74
2021-02-17 22:39:46,3.80,3.80,3.80,99.90,1024426,28,19990,-74
2021-02-17 22:40:25,3.80,3.80,3.80,99.90,1020771,29,20037,-74
2021-02-17 22:40:56,3.80,3.80,3.80,99.90,1024741,29,20369,-74
2021-02-17 22:41:26,3.80,3.80,3.80,99.90,1025964,28,19902,-74
2021-02-17 22:41:57,3.80,3.80,3.80,99.90,1024986,28,19965,-74
2021-02-17 22:42:28,3.80,3.80,3.80,99.90,1023998,28,19910,-74
2021-02-17 22:42:59,3.80,3.80,3.80,99.90,1026657,28,20439,-74
2021-02-17 22:43:33,3.80,3.80,3.80,99.90,1027894,28,19902,-73
2021-02-17 22:44:04,3.70,3.70,3.70,99.90,1030161,28,19906,-73
2021-02-17 22:44:41,3.70,3.70,3.70,99.90,1022012,29,19907,-74
2021-02-17 22:45:12,3.80,3.80,3.80,99.90,1022391,29,19902,-74
2021-02-17 22:45:43,3.80,3.80,3.80,99.90,1022173,29,19914,-73
2021-02-17 22:46:13,3.70,3.70,3.70,99.90,1025535,28,19970,-74
2021-02-17 22:46:44,3.70,3.70,3.70,99.90,1032885,28,19921,-74
2021-02-17 22:47:15,3.70,3.70,3.70,99.90,1028181,28,19910,-73
2021-02-17 22:47:48,3.70,3.70,3.70,99.90,1024912,28,19903,-73
2021-02-17 22:48:19,3.70,3.70,3.70,99.90,1024806,28,19913,-74
2021-02-17 22:48:50,3.70,3.70,3.70,99.90,1025138,28,19907,-74
2021-02-17 22:49:22,3.70,3.70,3.70,99.90,1028411,28,19910,-74
2021-02-17 22:49:52,3.70,3.70,3.70,99.90,1024474,28,20397,-74
2021-02-17 22:50:23,3.60,3.60,3.60,99.90,1050020,23,19916,-68
2021-02-17 22:50:54,3.60,3.60,3.60,99.90,1036540,28,20292,-67
2021-02-17 22:51:25,3.70,3.70,3.70,99.90,1036881,28,19916,-67
2021-02-17 22:51:55,3.70,3.70,3.70,99.90,1037058,28,19909,-68
2021-02-17 22:52:26,3.60,3.60,3.60,99.90,1036967,28,19901,-67
2021-02-17 22:52:57,3.70,3.70,3.70,99.90,1036349,28,19909,-67
2021-02-17 22:53:28,3.60,3.60,3.60,99.90,1037071,28,19956,-67
2021-02-17 22:53:58,3.60,3.60,3.60,99.90,1036739,28,19902,-67
2021-02-17 22:54:29,3.60,3.60,3.60,99.90,1036650,28,19901,-67
2021-02-17 22:55:00,3.60,3.60,3.60,99.90,1036591,28,19956,-67
2021-02-17 22:55:30,3.60,3.60,3.60,99.90,1036742,28,20304,-68
2021-02-17 22:56:01,3.60,3.60,3.60,99.90,1037046,28,20340,-67
2021-02-17 22:56:32,3.60,3.60,3.60,99.90,1036700,28,19916,-68
2021-02-17 22:57:03,3.60,3.60,3.60,99.90,1037080,28,19909,-67
2021-02-17 22:57:33,3.60,3.60,3.60,99.90,1037078,28,19910,-67
2021-02-17 22:58:04,3.60,3.60,3.60,99.90,1037063,28,19952,-67
2021-02-17 22:58:35,3.60,3.60,3.60,99.90,1037101,28,20337,-67
2021-02-17 22:59:06,3.60,3.60,3.60,99.90,1036890,28,20005,-68
2021-02-17 22:59:36,3.60,3.60,3.60,99.90,1037007,28,19937,-67
2021-02-17 23:00:13,3.60,3.60,3.60,99.90,1037045,28,19910,-67
2021-02-17 23:00:44,3.60,3.60,3.60,99.90,1032949,28,19914,-67
2021-02-17 23:01:15,3.60,3.60,3.60,99.90,1032917,28,20002,-67
2021-02-17 23:01:46,3.60,3.60,3.60,99.90,1032992,28,20369,-67
2021-02-17 23:02:16,3.50,3.50,3.50,99.90,1032907,28,19997,-67
2021-02-17 23:02:47,3.50,3.50,3.50,99.90,1032087,28,20377,-67
2021-02-17 23:03:18,3.50,3.50,3.50,99.90,1032497,28,19902,-67
2021-02-17 23:03:49,3.50,3.50,3.50,99.90,1032686,28,19936,-67
2021-02-17 23:04:20,3.50,3.50,3.50,99.90,1032644,28,19902,-68
2021-02-17 23:04:50,3.50,3.50,3.50,99.90,1032736,28,19902,-68
2021-02-17 23:05:21,3.50,3.50,3.50,99.90,1033058,28,20348,-67
2021-02-17 23:05:53,3.50,3.50,3.50,99.90,1032912,28,19905,-69
2021-02-17 23:06:24,3.40,3.40,3.40,99.90,1032590,28,19944,-67
2021-02-17 23:06:55,3.50,3.50,3.50,99.90,1032377,28,19906,-67
2021-02-17 23:07:25,3.50,3.50,3.50,99.90,1032322,28,19909,-67
2021-02-17 23:07:57,3.50,3.50,3.50,99.90,1028947,28,19903,-67
2021-02-17 23:08:28,3.50,3.50,3.50,99.90,1032626,28,19913,-67
2021-02-17 23:08:59,3.50,3.50,3.50,99.90,1032440,28,19940,-66
2021-02-17 23:09:30,3.40,3.40,3.40,99.90,1032617,28,20405,-67
2021-02-17 23:10:01,3.40,3.40,3.40,99.90,1032934,28,19948,-68
2021-02-17 23:10:32,3.40,3.40,3.40,99.90,1032501,28,20312,-67
2021-02-17 23:11:02,3.40,3.40,3.40,99.90,1028454,28,19910,-67
2021-02-17 23:11:33,3.40,3.40,3.40,99.90,1024443,29,19906,-67
2021-02-17 23:12:05,3.40,3.40,3.40,99.90,1024814,28,19934,-67
2021-02-17 23:12:35,3.40,3.40,3.40,99.90,1028746,28,19918,-67
2021-02-17 23:13:06,3.40,3.40,3.40,99.90,1031999,28,19961,-68
2021-02-17 23:13:37,3.30,3.30,3.30,99.90,1028381,28,20511,-67
2021-02-17 23:14:08,3.30,3.30,3.30,99.90,1028668,28,19909,-67
2021-02-17 23:14:40,3.30,3.30,3.30,99.90,1028612,28,20394,-67
2021-02-17 23:15:11,3.30,3.30,3.30,99.90,1028889,28,20397,-67
2021-02-17 23:15:42,3.30,3.30,3.30,99.90,1032591,28,19972,-67
2021-02-17 23:16:13,3.30,3.30,3.30,99.90,1028589,28,20433,-67
2021-02-17 23:16:43,3.30,3.30,3.30,99.90,1028571,28,19977,-67
2021-02-17 23:17:14,3.20,3.20,3.20,99.90,1028971,28,19986,-67
2021-02-17 23:17:45,3.20,3.20,3.20,99.90,1032634,28,19936,-67
2021-02-17 23:18:16,3.20,3.20,3.20,99.90,1032849,28,19906,-67
2021-02-17 23:18:46,3.20,3.20,3.20,99.90,1032846,28,19910,-68
2021-02-17 23:19:17,3.20,3.20,3.20,99.90,1032564,28,19916,-67
2021-02-17 23:19:48,3.20,3.20,3.20,99.90,1032802,28,19996,-67
2021-02-17 23:20:19,3.20,3.20,3.20,99.90,1032982,28,19910,-67
2021-02-17 23:20:50,3.20,3.20,3.20,99.90,1032804,28,19955,-67
2021-02-17 23:21:20,3.20,3.20,3.20,99.90,1032910,28,19910,-66
2021-02-17 23:21:51,3.20,3.20,3.20,99.90,1032551,28,20005,-67
2021-02-17 23:22:22,3.20,3.20,3.20,99.90,1032589,28,20472,-68
2021-02-17 23:22:54,3.20,3.20,3.20,99.90,1031787,28,20469,-68
2021-02-17 23:23:24,3.20,3.20,3.20,99.90,1032383,28,19906,-67
2021-02-17 23:23:55,3.20,3.20,3.20,99.90,1032802,28,19942,-67
2021-02-17 23:24:27,3.20,3.20,3.20,99.90,1032911,28,19918,-67
2021-02-17 23:24:59,3.20,3.20,3.20,99.90,1032847,28,19914,-67
2021-02-17 23:25:30,3.20,3.20,3.20,99.90,1032719,28,19909,-67
2021-02-17 23:26:01,3.20,3.20,3.20,99.90,1032739,28,19910,-67
2021-02-17 23:26:32,3.20,3.20,3.20,99.90,1032834,28,19917,-68
2021-02-17 23:27:03,3.20,3.20,3.20,99.90,1032782,28,20360,-67
2021-02-17 23:27:34,3.20,3.20,3.20,99.90,1032519,28,19913,-67
2021-02-17 23:28:05,3.20,3.20,3.20,99.90,1032436,28,19924,-67
2021-02-17 23:28:37,3.20,3.20,3.20,99.90,1032573,28,19914,-67
2021-02-17 23:29:08,3.20,3.20,3.20,99.90,1032528,28,20329,-67
2021-02-17 23:29:39,3.20,3.20,3.20,99.90,1032789,28,19909,-67
2021-02-17 23:30:10,3.20,3.20,3.20,99.90,1036403,28,19909,-67
2021-02-17 23:30:41,3.20,3.20,3.20,99.90,1036576,28,19910,-67
2021-02-17 23:31:12,3.20,3.20,3.20,99.90,1036544,28,20397,-67
2021-02-17 23:31:43,3.20,3.20,3.20,99.90,1036221,28,19910,-67
2021-02-17 23:32:14,3.20,3.20,3.20,99.90,1032879,28,20030,-65
2021-02-17 23:32:47,3.10,3.10,3.10,99.90,1032535,28,19983,-66
2021-02-17 23:33:18,3.10,3.10,3.10,99.90,1032216,28,19910,-66
2021-02-17 23:33:49,3.10,3.10,3.10,99.90,1028501,28,19906,-67
2021-02-17 23:34:19,3.10,3.10,3.10,99.90,1028488,28,19906,-68
2021-02-17 23:34:50,3.10,3.10,3.10,99.90,1029003,28,19910,-67
2021-02-17 23:35:21,3.10,3.10,3.10,99.90,1032400,28,19971,-67
2021-02-17 23:35:52,3.10,3.10,3.10,99.90,1032729,28,19988,-66
2021-02-17 23:36:23,3.10,3.10,3.10,99.90,1032759,28,20348,-67
2021-02-17 23:36:54,3.10,3.10,3.10,99.90,1032724,28,19929,-67
2021-02-17 23:37:24,3.10,3.10,3.10,99.90,1032761,28,20384,-66
2021-02-17 23:37:55,3.10,3.10,3.10,99.90,1032817,28,19906,-67
2021-02-17 23:38:26,3.10,3.10,3.10,99.90,1036445,28,19936,-66
2021-02-17 23:38:57,3.00,3.00,3.00,99.90,1036498,28,20322,-66
2021-02-17 23:39:27,3.10,3.10,3.10,99.90,1036621,28,20000,-66
2021-02-17 23:39:58,3.00,3.00,3.00,99.90,1036346,28,20423,-68
2021-02-17 23:40:29,3.10,3.10,3.10,99.90,1032628,28,19968,-67
2021-02-17 23:41:00,3.00,3.00,3.00,99.90,1032796,28,19906,-67
2021-02-17 23:41:31,3.00,3.00,3.00,99.90,1032814,28,20322,-67
2021-02-17 23:42:01,3.00,3.00,3.00,99.90,1032930,28,20445,-67
2021-02-17 23:42:32,3.00,3.00,3.00,99.90,1032404,28,20330,-68
2021-02-17 23:43:06,3.00,3.00,3.00,99.90,1027551,28,19911,-68
2021-02-17 23:43:37,3.00,3.00,3.00,99.90,1028390,28,20278,-67
2021-02-17 23:44:07,3.00,3.00,3.00,99.90,1029147,28,19910,-67
2021-02-17 23:44:38,3.00,3.00,3.00,99.90,1032470,28,20448,-67
2021-02-17 23:45:12,3.00,3.00,3.00,99.90,1032700,28,20009,-67
2021-02-17 23:45:43,2.90,2.90,2.90,99.90,1032748,28,19929,-67
2021-02-17 23:46:14,3.00,3.00,3.00,99.90,1032743,28,20299,-67
2021-02-17 23:46:44,3.00,3.00,3.00,99.90,1032413,28,20345,-67
2021-02-17 23:47:15,3.00,3.00,3.00,99.90,1032697,28,20350,-67
2021-02-17 23:47:49,3.00,3.00,3.00,99.90,1032609,28,20416,-67
2021-02-17 23:48:20,2.90,2.90,2.90,99.90,1032361,28,19933,-67
2021-02-17 23:48:50,2.90,2.90,2.90,99.90,1032326,28,19956,-67
2021-02-17 23:49:21,2.90,2.90,2.90,99.90,1032378,28,19913,-66
2021-02-17 23:49:52,2.90,2.90,2.90,99.90,1032423,28,19913,-67
2021-02-17 23:50:24,2.90,2.90,2.90,99.90,1032325,28,19906,-66
2021-02-17 23:50:55,2.90,2.90,2.90,99.90,1032656,28,19996,-66
2021-02-17 23:51:25,2.90,2.90,2.90,99.90,1032723,28,20276,-66
2021-02-17 23:51:56,2.90,2.90,2.90,99.90,1032773,28,20286,-67
2021-02-17 23:52:27,2.90,2.90,2.90,99.90,1032750,28,20362,-67
2021-02-17 23:52:58,2.90,2.90,2.90,99.90,1031932,28,19940,-66
2021-02-17 23:53:29,2.90,2.90,2.90,99.90,1032606,28,19918,-66
2021-02-17 23:53:59,2.90,2.90,2.90,99.90,1032646,28,20361,-66
2021-02-17 23:54:30,2.90,2.90,2.90,99.90,1032592,28,19959,-66
2021-02-17 23:55:01,2.90,2.90,2.90,99.90,1032505,28,20005,-66
2021-02-17 23:55:32,2.80,2.80,2.80,99.90,1032613,28,20305,-67
2021-02-17 23:56:02,2.80,2.80,2.80,99.90,1032533,28,19914,-67
2021-02-17 23:56:33,2.80,2.80,2.80,99.90,1032620,28,19914,-66
2021-02-17 23:57:04,2.80,2.80,2.80,99.90,1032289,28,19910,-67
2021-02-17 23:57:35,2.80,2.80,2.80,99.90,1032474,28,19910,-66
2021-02-17 23:58:06,2.80,2.80,2.80,99.90,1032830,28,20253,-66
2021-02-17 23:58:36,2.80,2.80,2.80,99.90,1032678,28,20262,-67
2021-02-17 23:59:07,2.80,2.80,2.80,99.90,1032508,28,20396,-67
2021-02-17 23:59:38,2.80,2.80,2.80,99.90,1032818,28,20381,-67