2021-02-17 00:00:26,6.60,5.97,5.50,99.90,1039291,28,20025,-71 2021-02-17 00:00:57,7.88,6.07,5.50,99.90,1038414,28,20049,-72 2021-02-17 00:01:28,9.52,6.35,5.60,99.90,1036405,28,20072,-71 2021-02-17 00:01:59,8.98,6.60,5.60,99.90,1043508,28,20018,-71 2021-02-17 00:02:29,10.88,7.03,5.50,99.90,1044564,28,20025,-71 2021-02-17 00:03:00,8.77,6.38,5.60,99.90,1046421,28,20528,-71 2021-02-17 00:03:30,10.35,7.18,5.60,99.90,1042580,28,20028,-71 2021-02-17 00:04:01,9.23,6.90,5.60,99.90,1039751,28,20043,-72 2021-02-17 00:04:32,11.63,7.57,5.60,99.90,1038971,28,20036,-71 2021-02-17 00:05:03,10.00,7.72,5.60,99.90,1042748,28,20044,-71 2021-02-17 00:05:34,9.90,7.50,5.60,99.90,1043030,28,20016,-72 2021-02-17 00:06:04,11.93,8.00,5.60,99.90,1044159,28,20056,-71 2021-02-17 00:06:35,10.82,7.15,5.60,99.90,1051104,28,20042,-71 2021-02-17 00:07:06,10.70,7.28,5.60,99.90,1047030,28,20017,-71 2021-02-17 00:07:36,10.68,7.35,5.60,99.90,1047187,28,20051,-71 2021-02-17 00:08:07,12.48,8.00,5.60,99.90,1043296,28,20021,-71 2021-02-17 00:08:37,9.13,6.93,5.60,99.90,1042950,28,20017,-70 2021-02-17 00:09:08,9.57,7.10,5.60,99.90,1035175,28,20022,-71 2021-02-17 00:09:39,8.98,7.28,5.60,99.90,1036932,28,20550,-70 2021-02-17 00:10:10,8.38,6.53,5.60,99.90,1039315,28,20108,-71 2021-02-17 00:10:40,11.80,7.15,5.60,99.90,1037915,28,20105,-70 2021-02-17 00:11:11,8.48,6.78,5.60,99.90,1041004,28,20373,-71 2021-02-17 00:11:42,10.27,7.22,5.60,99.90,1039802,28,20114,-71 2021-02-17 00:12:12,11.55,7.85,5.60,99.90,1041389,28,20013,-71 2021-02-17 00:12:43,11.23,7.53,5.60,99.90,1040950,28,20013,-71 2021-02-17 00:13:14,9.65,7.65,5.60,99.90,1041894,28,20036,-70 2021-02-17 00:13:45,10.93,7.60,5.60,99.90,1043372,28,20386,-71 2021-02-17 00:14:15,9.50,7.32,5.60,99.90,1040490,28,20028,-70 2021-02-17 00:14:46,10.20,7.22,5.60,99.90,1042963,28,20080,-71 2021-02-17 00:15:17,9.75,6.75,5.60,99.90,1042817,28,20096,-71 2021-02-17 00:15:48,7.85,6.50,5.60,99.90,1040844,28,20089,-72 2021-02-17 00:16:18,10.38,6.95,5.60,99.90,1041291,28,20454,-70 2021-02-17 00:16:49,11.65,7.03,5.60,99.90,1039244,28,20017,-71 2021-02-17 00:17:20,9.02,7.05,5.60,99.90,1038932,28,20427,-72 2021-02-17 00:17:50,8.55,6.93,5.60,99.90,1039269,28,20025,-71 2021-02-17 00:18:21,8.35,6.35,5.60,99.90,1039010,28,20033,-71 2021-02-17 00:18:52,7.70,6.60,5.60,99.90,1039269,28,20091,-70 2021-02-17 00:19:22,8.82,7.03,5.70,99.90,1043068,28,20040,-70 2021-02-17 00:19:53,9.73,6.63,5.70,99.90,1039563,28,20025,-71 2021-02-17 00:20:24,10.52,6.85,5.70,99.90,1042895,28,20414,-70 2021-02-17 00:20:55,8.75,7.28,5.70,99.90,1043070,28,20044,-71 2021-02-17 00:21:26,10.65,7.07,5.60,99.90,1043197,28,20388,-70 2021-02-17 00:21:56,8.98,6.97,5.60,99.90,1038916,28,20518,-71 2021-02-17 00:22:27,8.63,6.68,5.60,99.90,1038810,28,20018,-70 2021-02-17 00:22:58,9.45,6.15,5.60,99.90,1039045,28,20033,-70 2021-02-17 00:23:29,9.40,7.03,5.70,99.90,1034717,28,20060,-71 2021-02-17 00:23:59,7.97,6.72,5.70,99.90,1035094,28,20472,-71 2021-02-17 00:24:30,8.20,6.78,5.70,99.90,1042501,28,20025,-71 2021-02-17 00:25:01,11.77,7.03,5.70,99.90,1040355,28,20075,-72 2021-02-17 00:25:31,9.85,7.07,5.70,99.90,1043532,28,20816,-71 2021-02-17 00:26:03,10.95,6.80,5.70,99.90,1043544,28,20018,-70 2021-02-17 00:26:34,9.65,6.75,5.70,99.90,1040005,28,20548,-70 2021-02-17 00:27:05,9.93,7.18,5.60,99.90,1047601,28,20058,-70 2021-02-17 00:27:36,9.07,6.80,5.70,99.90,1047954,28,20074,-70 2021-02-17 00:28:06,7.90,6.32,5.60,99.90,1047794,28,20013,-71 2021-02-17 00:28:37,10.13,7.38,5.70,99.90,1041314,28,20043,-71 2021-02-17 00:29:08,9.85,6.85,5.70,99.90,1038383,28,20097,-70 2021-02-17 00:29:38,9.48,7.05,5.70,99.90,1039178,28,20022,-70 2021-02-17 00:30:11,7.97,7.13,5.70,99.90,1035047,28,20014,-72 2021-02-17 00:30:41,7.90,6.18,5.70,99.90,1039173,28,20021,-70 2021-02-17 00:31:12,8.80,6.60,5.70,99.90,1035343,28,20013,-70 2021-02-17 00:31:43,10.32,7.35,5.80,99.90,1031895,28,20018,-72 2021-02-17 00:32:13,7.95,6.75,5.70,99.90,1041995,28,20044,-72 2021-02-17 00:32:44,10.38,7.15,5.70,99.90,1039792,28,20029,-71 2021-02-17 00:33:15,8.43,7.07,5.70,99.90,1046130,28,20063,-72 2021-02-17 00:33:46,9.68,6.63,5.70,99.90,1045713,28,20052,-71 2021-02-17 00:34:16,9.35,6.63,5.70,99.90,1039597,28,20013,-71 2021-02-17 00:34:47,9.70,7.55,5.70,99.90,1040007,28,20021,-72 2021-02-17 00:35:18,9.60,7.07,5.70,99.90,1039841,28,20053,-71 2021-02-17 00:35:49,10.93,6.90,5.70,99.90,1039622,28,20022,-71 2021-02-17 00:36:19,8.48,6.75,5.70,99.90,1039955,28,20061,-71 2021-02-17 00:36:50,9.00,6.68,5.70,99.90,1039955,28,20079,-71 2021-02-17 00:37:21,9.40,6.90,5.70,99.90,1039545,28,20083,-70 2021-02-17 00:37:51,11.35,7.07,5.70,99.90,1039531,28,20457,-71 2021-02-17 00:38:22,9.75,7.20,5.70,99.90,1040813,28,20025,-71 2021-02-17 00:38:53,8.00,6.28,5.70,99.90,1039517,28,20384,-70 2021-02-17 00:39:23,9.27,7.10,5.70,99.90,1039702,28,20819,-72 2021-02-17 00:39:54,10.13,7.30,5.70,99.90,1039190,28,20033,-71 2021-02-17 00:40:25,11.45,7.90,5.70,99.90,1035281,28,20437,-71 2021-02-17 00:40:55,9.65,6.78,5.70,99.90,1035398,28,20508,-72 2021-02-17 00:41:26,10.50,7.40,5.70,99.90,1039637,28,20029,-71 2021-02-17 00:41:57,8.73,7.82,5.70,99.90,1043744,28,20403,-71 2021-02-17 00:42:27,10.35,6.97,5.70,99.90,1047880,28,20028,-72 2021-02-17 00:42:58,10.43,7.38,5.70,99.90,1047676,28,20438,-71 2021-02-17 00:43:29,10.90,7.45,5.70,99.90,1044095,28,20038,-71 2021-02-17 00:44:00,10.23,7.95,5.70,99.90,1039122,28,20025,-72 2021-02-17 00:44:30,10.35,7.30,5.70,99.90,1039432,28,20486,-71 2021-02-17 00:45:02,11.85,7.50,5.70,99.90,1039351,28,20030,-71 2021-02-17 00:45:37,8.80,7.03,5.70,99.90,1037967,28,20021,-71 2021-02-17 00:46:08,10.70,7.15,5.60,99.90,1032975,28,20548,-71 2021-02-17 00:46:38,9.07,7.53,5.60,99.90,1032142,28,20100,-72 2021-02-17 00:47:09,10.02,7.32,5.60,99.90,1037380,28,20026,-71 2021-02-17 00:47:41,10.40,8.07,5.60,99.90,1036090,28,20034,-71 2021-02-17 00:48:12,8.32,6.50,5.60,99.90,1041835,28,20067,-72 2021-02-17 00:48:43,9.20,7.28,5.60,99.90,1044001,28,20055,-71 2021-02-17 00:49:14,8.35,6.65,5.60,99.90,1043949,28,20043,-70 2021-02-17 00:49:44,10.85,7.25,5.60,99.90,1041818,28,20052,-72 2021-02-17 00:50:20,13.85,6.88,5.60,99.90,1039363,28,20018,-71 2021-02-17 00:50:51,9.05,7.25,5.60,99.90,1031206,28,20022,-71 2021-02-17 00:51:22,10.32,7.00,5.60,99.90,1032163,28,20045,-72 2021-02-17 00:51:53,10.50,6.93,5.70,99.90,1031300,28,20392,-71 2021-02-17 00:52:24,8.70,7.07,5.70,99.90,1031908,28,20041,-71 2021-02-17 00:52:54,8.93,6.57,5.70,99.90,1038800,28,20033,-72 2021-02-17 00:53:25,11.77,8.00,5.70,99.90,1041025,28,20498,-72 2021-02-17 00:53:55,10.32,8.02,5.70,99.90,1044820,28,20032,-69 2021-02-17 00:54:26,8.50,6.65,5.70,99.90,1042468,28,20029,-71 2021-02-17 00:54:57,12.82,7.47,5.70,99.90,1043261,28,20789,-71 2021-02-17 00:55:34,9.07,6.90,5.70,99.90,1043487,28,20025,-71 2021-02-17 00:56:05,12.82,7.97,5.60,99.90,1040258,28,20116,-71 2021-02-17 00:56:35,10.63,7.10,5.60,99.90,1043644,28,20021,-71 2021-02-17 00:57:06,8.65,6.47,5.70,99.90,1039862,28,20033,-71 2021-02-17 00:57:37,9.20,7.05,5.70,99.90,1039579,28,20079,-72 2021-02-17 00:58:08,9.57,6.97,5.70,99.90,1035785,28,20010,-71 2021-02-17 00:58:38,11.85,7.38,5.70,99.90,1031099,28,20026,-72 2021-02-17 00:59:09,8.40,6.68,5.70,99.90,1036826,28,20112,-73 2021-02-17 00:59:39,9.23,7.25,5.70,99.90,1035088,28,20034,-71 2021-02-17 01:00:11,11.60,7.20,5.70,99.90,1040014,28,20092,-71 2021-02-17 01:00:42,10.27,6.55,5.70,99.90,1039099,28,20100,-70 2021-02-17 01:01:12,8.75,6.82,5.70,99.90,1042169,28,20025,-72 2021-02-17 01:01:43,11.77,7.40,5.70,99.90,1043933,28,20096,-72 2021-02-17 01:02:14,10.40,6.82,5.70,99.90,1043896,28,20021,-71 2021-02-17 01:02:44,12.23,7.25,5.80,99.90,1043950,28,20013,-72 2021-02-17 01:03:16,11.45,8.18,5.80,99.90,1043447,28,20009,-71 2021-02-17 01:03:47,8.20,6.88,5.70,99.90,1043652,28,20013,-71 2021-02-17 01:04:17,11.48,7.80,5.70,99.90,1039433,28,20017,-72 2021-02-17 01:04:48,12.00,8.02,5.70,99.90,1035711,28,20448,-71 2021-02-17 01:05:19,11.65,8.18,5.70,99.90,1039438,28,20025,-71 2021-02-17 01:05:50,11.38,7.72,5.70,99.90,1039696,28,20029,-71 2021-02-17 01:06:20,9.73,7.72,5.70,99.90,1042885,28,20655,-71 2021-02-17 01:06:51,11.05,7.78,5.70,99.90,1041615,28,20110,-71 2021-02-17 01:07:22,9.65,7.10,5.70,99.90,1035934,28,20449,-71 2021-02-17 01:07:53,8.55,7.22,5.70,99.90,1036145,28,20014,-71 2021-02-17 01:08:23,11.82,7.97,5.70,99.90,1037845,28,20079,-72 2021-02-17 01:08:54,10.73,7.68,5.70,99.90,1034770,28,20025,-71 2021-02-17 01:09:29,11.05,7.53,5.70,99.90,1035402,28,20014,-71 2021-02-17 01:10:00,9.82,7.82,5.60,99.90,1035162,28,20010,-71 2021-02-17 01:10:40,11.75,7.82,5.70,99.90,1043118,28,20564,-71 2021-02-17 01:11:10,8.20,7.25,5.70,99.90,1043478,28,20017,-71 2021-02-17 01:11:41,10.35,8.23,5.70,99.90,1040365,28,20036,-73 2021-02-17 01:12:12,8.70,7.05,5.70,99.90,1043440,28,20390,-72 2021-02-17 01:12:43,9.18,7.30,5.70,99.90,1038166,28,20557,-72 2021-02-17 01:13:14,9.02,6.85,5.70,99.90,1033252,28,20082,-73 2021-02-17 01:13:45,10.18,7.68,5.70,99.90,1033073,28,20026,-71 2021-02-17 01:14:15,8.98,7.80,5.70,99.90,1030581,28,20019,-71 2021-02-17 01:14:47,10.75,7.72,5.70,99.90,1039393,28,20501,-71 2021-02-17 01:15:18,10.35,7.75,5.70,99.90,1035721,28,20511,-72 2021-02-17 01:15:48,10.13,7.60,5.70,99.90,1035327,28,20022,-71 2021-02-17 01:16:19,9.77,7.47,5.70,99.90,1044975,28,20013,-71 2021-02-17 01:16:49,13.60,7.90,5.70,99.90,1043382,28,20021,-71 2021-02-17 01:17:20,9.60,7.68,5.70,99.90,1050545,28,20431,-72 2021-02-17 01:17:51,10.15,7.90,5.70,99.90,1051571,28,20008,-72 2021-02-17 01:18:21,11.93,8.18,5.70,99.90,1043699,28,20013,-72 2021-02-17 01:18:52,14.95,8.90,5.70,99.90,1043822,28,20467,-72 2021-02-17 01:19:23,12.40,8.70,5.70,99.90,1043904,28,20374,-71 2021-02-17 01:19:53,12.55,8.75,5.60,99.90,1041689,28,20025,-72 2021-02-17 01:20:24,10.90,8.20,5.60,99.90,1043229,28,20414,-72 2021-02-17 01:20:55,11.77,8.75,5.60,99.90,1043417,28,20498,-72 2021-02-17 01:21:25,11.18,8.68,5.60,99.90,1043454,28,20036,-71 2021-02-17 01:21:56,16.23,8.63,5.60,99.90,1043372,28,20066,-71 2021-02-17 01:22:27,11.32,8.65,5.60,99.90,1038831,28,20425,-71 2021-02-17 01:22:58,10.77,8.20,5.60,99.90,1040025,28,20021,-71 2021-02-17 01:23:28,10.63,8.52,5.60,99.90,1038845,28,20015,-71 2021-02-17 01:23:59,13.65,9.43,5.60,99.90,1036040,28,20014,-72 2021-02-17 01:24:30,14.00,8.93,5.60,99.90,1037061,28,20077,-72 2021-02-17 01:25:04,14.23,9.23,5.60,99.90,1036963,28,20108,-71 2021-02-17 01:25:36,12.70,9.23,5.60,99.90,1043434,28,20024,-71 2021-02-17 01:26:06,10.63,8.73,5.60,99.90,1039249,28,20383,-71 2021-02-17 01:26:37,13.52,8.57,5.60,99.90,1039444,28,20041,-72 2021-02-17 01:27:07,14.38,9.00,5.60,99.90,1038359,28,20037,-72 2021-02-17 01:27:38,13.80,8.75,5.60,99.90,1035936,28,20017,-71 2021-02-17 01:28:09,11.50,8.90,5.60,99.90,1040824,28,20022,-71 2021-02-17 01:28:40,12.40,8.80,5.60,99.90,1039101,28,20005,-71 2021-02-17 01:29:10,10.73,7.97,5.60,99.90,1039303,28,20093,-72 2021-02-17 01:29:41,11.30,8.73,5.60,99.90,1039122,28,20072,-72 2021-02-17 01:30:12,12.50,8.60,5.60,99.90,1039021,28,20728,-73 2021-02-17 01:30:43,12.35,8.68,5.60,99.90,1037817,28,20454,-71 2021-02-17 01:31:14,11.18,9.13,5.60,99.90,1042258,28,20024,-71 2021-02-17 01:31:44,11.85,8.75,5.60,99.90,1043853,28,20013,-72 2021-02-17 01:32:15,9.60,8.45,5.60,99.90,1043410,28,20013,-72 2021-02-17 01:32:46,11.50,8.77,5.50,99.90,1046939,28,20028,-71 2021-02-17 01:33:17,12.27,9.45,5.50,99.90,1042306,28,20017,-72 2021-02-17 01:33:48,12.52,9.13,5.60,99.90,1043547,28,20021,-71 2021-02-17 01:34:18,12.10,9.23,5.50,99.90,1043036,28,20033,-71 2021-02-17 01:34:49,11.48,9.00,5.50,99.90,1039328,28,20014,-71 2021-02-17 01:35:24,12.63,9.50,5.50,99.90,1039268,28,20006,-71 2021-02-17 01:35:55,14.00,10.25,5.50,99.90,1038467,28,20009,-71 2021-02-17 01:36:26,12.70,9.73,5.50,99.90,1040110,28,20017,-71 2021-02-17 01:36:56,11.00,9.43,5.50,99.90,1038049,28,20096,-72 2021-02-17 01:37:27,16.27,9.65,5.50,99.90,1047447,28,20015,-71 2021-02-17 01:37:58,11.93,9.63,5.50,99.90,1045997,28,20351,-71 2021-02-17 01:38:29,13.57,9.60,5.50,99.90,1043548,28,20013,-72 2021-02-17 01:39:00,14.27,10.45,5.50,99.90,1067960,22,20052,-73 2021-02-17 01:39:31,14.25,10.07,5.50,99.90,1025222,28,20139,-76 2021-02-17 01:40:05,13.68,9.30,5.50,99.90,1029590,28,20484,-74 2021-02-17 01:40:38,11.48,9.68,5.40,99.90,1030029,28,20396,-75 2021-02-17 01:41:09,14.60,9.82,5.40,99.90,1031425,28,20552,-76 2021-02-17 01:41:40,12.38,10.32,5.40,99.90,1027970,28,20019,-76 2021-02-17 01:42:11,12.30,9.43,5.40,99.90,1028642,28,20050,-74 2021-02-17 01:42:42,12.98,9.80,5.40,99.90,1026556,28,20093,-76 2021-02-17 01:43:15,11.98,10.10,5.40,99.90,1029376,28,20034,-76 2021-02-17 01:43:45,11.60,10.35,5.50,99.90,1028111,28,20034,-74 2021-02-17 01:44:16,15.68,10.30,5.50,99.90,1029849,28,20021,-76 2021-02-17 01:44:50,11.63,8.85,5.40,99.90,1033004,28,20023,-76 2021-02-17 01:45:23,12.15,9.73,5.50,99.90,1038253,28,20581,-75 2021-02-17 01:45:54,13.45,9.82,5.40,99.90,1035242,28,20527,-75 2021-02-17 01:46:25,13.98,9.57,5.50,99.90,1034282,28,20018,-75 2021-02-17 01:46:55,13.02,10.20,5.50,99.90,1031105,28,20049,-75 2021-02-17 01:47:26,14.30,9.70,5.50,99.90,1031184,28,20033,-76 2021-02-17 01:48:01,12.15,9.75,5.50,99.90,1031059,28,20133,-76 2021-02-17 01:48:32,13.70,9.88,5.50,99.90,1027317,28,20031,-76 2021-02-17 01:49:04,13.40,10.15,5.50,99.90,1026872,28,20050,-74 2021-02-17 01:49:35,12.80,9.95,5.50,99.90,1024082,28,20547,-76 2021-02-17 01:50:17,15.23,10.45,5.50,99.90,1027294,28,20058,-75 2021-02-17 01:50:48,12.60,10.02,5.50,99.90,1031135,28,20022,-76 2021-02-17 01:51:18,13.88,10.27,5.50,99.90,1030425,28,20504,-75 2021-02-17 01:51:49,13.32,9.25,5.50,99.90,1031456,28,20010,-76 2021-02-17 01:52:19,14.50,9.57,5.50,99.90,1029365,28,20054,-76 2021-02-17 01:52:50,17.40,10.02,5.50,99.90,1027106,28,20018,-76 2021-02-17 01:53:21,12.77,10.25,5.50,99.90,1028941,28,20054,-76 2021-02-17 01:53:51,15.52,10.13,5.50,99.90,1026749,28,20037,-76 2021-02-17 01:54:22,14.65,10.38,5.40,99.90,1027149,28,20480,-76 2021-02-17 01:54:53,15.02,10.82,5.50,99.90,1031173,28,20029,-76 2021-02-17 01:55:24,14.65,11.13,5.50,99.90,1031055,28,20029,-75 2021-02-17 01:55:55,11.25,9.90,5.50,99.90,1031157,28,20570,-75 2021-02-17 01:56:27,11.88,9.80,5.50,99.90,1030972,28,20022,-76 2021-02-17 01:56:58,14.40,10.27,5.50,99.90,1034115,28,20037,-74 2021-02-17 01:57:28,13.50,9.88,5.50,99.90,1030418,28,20033,-76 2021-02-17 01:57:59,12.15,9.98,5.50,99.90,1031643,28,20018,-76 2021-02-17 01:58:30,14.10,10.75,5.60,99.90,1031639,28,20026,-76 2021-02-17 01:59:01,14.38,10.63,5.50,99.90,1023981,28,20394,-76 2021-02-17 01:59:33,13.05,10.00,5.50,99.90,1034206,28,20500,-76 2021-02-17 02:00:06,12.10,10.00,5.50,99.90,1034485,28,20113,-76 2021-02-17 02:00:37,12.70,9.95,5.50,99.90,1027468,28,20027,-76 2021-02-17 02:01:09,13.90,10.35,5.50,99.90,1026159,28,20019,-76 2021-02-17 02:01:41,14.50,10.75,5.50,99.90,1025145,28,20030,-75 2021-02-17 02:02:11,12.30,10.07,5.50,99.90,1027518,28,20035,-75 2021-02-17 02:02:42,12.63,9.80,5.40,99.90,1031157,28,20106,-76 2021-02-17 02:03:14,16.10,10.18,5.50,99.90,1031505,28,20011,-76 2021-02-17 02:03:44,15.35,9.82,5.50,99.90,1031411,28,20488,-76 2021-02-17 02:04:17,15.90,10.52,5.50,99.90,1031051,28,20019,-75 2021-02-17 02:04:47,17.13,10.90,5.40,99.90,1027164,28,20501,-76 2021-02-17 02:05:20,18.73,10.98,5.40,99.90,1027052,28,20022,-75 2021-02-17 02:05:51,12.82,10.48,5.40,99.90,1027313,28,20015,-74 2021-02-17 02:06:22,15.55,10.32,5.40,99.90,1030154,28,20663,-75 2021-02-17 02:06:53,14.02,11.23,5.40,99.90,1027496,28,20469,-76 2021-02-17 02:07:23,13.10,10.85,5.40,99.90,1031190,28,20018,-76 2021-02-17 02:07:54,14.02,10.98,5.40,99.90,1031498,28,20455,-75 2021-02-17 02:08:25,15.55,11.48,5.40,99.90,1031006,28,20053,-75 2021-02-17 02:08:55,16.25,10.63,5.40,99.90,1030995,28,20022,-74 2021-02-17 02:09:29,15.77,11.05,5.40,99.90,1030929,28,20105,-76 2021-02-17 02:10:01,12.38,10.43,5.30,99.90,1031058,28,20080,-76 2021-02-17 02:10:37,15.38,10.65,5.40,99.90,1031095,28,20562,-73 2021-02-17 02:11:07,15.10,10.80,5.40,99.90,1029570,28,20010,-75 2021-02-17 02:11:38,12.95,9.80,5.40,99.90,1026926,28,20042,-75 2021-02-17 02:12:09,13.15,9.70,5.40,99.90,1021005,28,20559,-75 2021-02-17 02:12:40,13.77,10.38,5.40,99.90,1026610,28,20074,-76 2021-02-17 02:13:11,12.48,10.40,5.40,99.90,1026366,28,20007,-76 2021-02-17 02:13:42,14.23,10.15,5.40,99.90,1022963,28,20015,-75 2021-02-17 02:14:12,14.52,10.70,5.40,99.90,1026926,28,20081,-76 2021-02-17 02:14:43,14.70,10.40,5.40,99.90,1022950,29,20011,-76 2021-02-17 02:15:16,14.50,10.50,5.40,99.90,1023163,28,20011,-75 2021-02-17 02:15:47,14.30,10.40,5.40,99.90,1027033,28,20019,-76 2021-02-17 02:16:18,13.65,10.93,5.50,99.90,1020427,29,20026,-75 2021-02-17 02:16:49,12.55,10.00,5.40,99.90,1023194,29,20035,-76 2021-02-17 02:17:20,14.75,11.02,5.40,99.90,1026456,28,20396,-76 2021-02-17 02:17:51,13.02,9.73,5.40,99.90,1031193,28,20061,-76 2021-02-17 02:18:21,16.38,10.77,5.40,99.90,1030964,28,20021,-76 2021-02-17 02:18:52,13.20,10.13,5.40,99.90,1031136,28,20030,-75 2021-02-17 02:19:24,16.17,10.55,5.40,99.90,1030775,28,20097,-75 2021-02-17 02:19:55,15.07,9.93,5.50,99.90,1024464,28,20011,-74 2021-02-17 02:20:27,15.57,10.48,5.50,99.90,1023005,28,20110,-74 2021-02-17 02:20:58,14.82,10.95,5.40,99.90,1019237,29,20087,-76 2021-02-17 02:21:29,16.25,10.95,5.40,99.90,1018918,29,20688,-75 2021-02-17 02:22:01,12.65,10.05,5.40,99.90,1023443,28,20628,-76 2021-02-17 02:22:33,12.13,10.80,5.40,99.90,1027599,28,20015,-75 2021-02-17 02:23:07,14.75,11.27,5.40,99.90,1027346,28,20057,-75 2021-02-17 02:23:38,16.38,10.73,5.40,99.90,1031025,28,20483,-75 2021-02-17 02:24:13,14.88,10.65,5.40,99.90,1031027,28,20468,-76 2021-02-17 02:24:43,15.18,10.57,5.40,99.90,1032140,28,20023,-76 2021-02-17 02:25:14,14.75,10.77,5.40,99.90,1034759,28,20105,-74 2021-02-17 02:25:48,17.40,11.07,5.40,99.90,1035127,28,20622,-76 2021-02-17 02:26:19,11.90,9.73,5.40,99.90,1030936,28,20579,-76 2021-02-17 02:26:50,16.02,10.30,5.40,99.90,1027780,28,20014,-74 2021-02-17 02:27:21,19.15,11.30,5.40,99.90,1028646,28,20585,-76 2021-02-17 02:27:53,13.43,10.27,5.40,99.90,1031076,28,20033,-76 2021-02-17 02:28:24,15.65,10.85,5.40,99.90,1029782,28,20031,-75 2021-02-17 02:28:55,13.35,10.95,5.40,99.90,1031220,28,20124,-74 2021-02-17 02:29:26,12.73,10.07,5.40,99.90,1029834,28,20011,-76 2021-02-17 02:29:57,14.38,10.20,5.40,99.90,1030884,28,20542,-75 2021-02-17 02:30:28,13.02,9.93,5.40,99.90,1026663,28,20038,-75 2021-02-17 02:30:59,12.50,10.60,5.50,99.90,1027218,28,20022,-76 2021-02-17 02:31:29,11.65,10.00,5.50,99.90,1031038,28,20022,-75 2021-02-17 02:32:00,12.65,10.35,5.50,99.90,1030956,28,20105,-75 2021-02-17 02:32:31,14.25,10.48,5.50,99.90,1027023,28,20065,-75 2021-02-17 02:33:02,12.32,10.13,5.50,99.90,1026927,28,20062,-75 2021-02-17 02:33:34,12.32,10.15,5.50,99.90,1026867,28,20031,-76 2021-02-17 02:34:05,13.90,10.07,5.50,99.90,1026845,28,20038,-75 2021-02-17 02:34:36,12.93,11.00,5.50,99.90,1027491,28,20476,-76 2021-02-17 02:35:07,13.05,10.30,5.50,99.90,1034248,28,20022,-75 2021-02-17 02:35:39,13.52,10.18,5.50,99.90,1027233,28,20050,-76 2021-02-17 02:36:10,14.75,10.13,5.60,99.90,1028920,28,20022,-75 2021-02-17 02:36:40,12.02,9.68,5.50,99.90,1028052,28,20023,-76 2021-02-17 02:37:11,12.98,10.38,5.50,99.90,1029286,28,20821,-76 2021-02-17 02:37:42,12.60,10.10,5.50,99.90,1031107,28,20026,-74 2021-02-17 02:38:14,14.77,10.20,5.50,99.90,1030839,28,20023,-76 2021-02-17 02:38:44,13.25,10.35,5.50,99.90,1027014,28,20041,-76 2021-02-17 02:39:15,14.02,10.15,5.50,99.90,1026716,28,20034,-75 2021-02-17 02:39:46,14.07,9.95,5.50,99.90,1026818,28,20076,-75 2021-02-17 02:40:17,11.93,9.10,5.60,99.90,1022770,28,20031,-75 2021-02-17 02:40:47,11.35,9.55,5.60,99.90,1022848,28,20023,-75 2021-02-17 02:41:18,14.35,10.20,5.60,99.90,1019667,28,20572,-75 2021-02-17 02:41:50,12.57,9.68,5.60,99.90,1019831,28,20031,-74 2021-02-17 02:42:22,12.25,9.70,5.60,99.90,1031860,28,20484,-74 2021-02-17 02:42:53,17.25,10.85,5.60,99.90,1031080,28,20032,-76 2021-02-17 02:43:25,15.13,10.38,5.60,99.90,1036343,28,20775,-75 2021-02-17 02:43:56,13.73,9.93,5.50,99.90,1030630,28,20033,-76 2021-02-17 02:44:27,13.75,9.60,5.50,99.90,1030933,28,20118,-75 2021-02-17 02:44:58,12.05,9.95,5.50,99.90,1031192,28,20022,-76 2021-02-17 02:45:48,14.98,10.18,5.60,99.90,1031348,28,20026,-76 2021-02-17 02:46:20,11.50,9.40,5.60,99.90,1031216,28,20561,-76 2021-02-17 02:46:51,14.02,9.50,5.60,99.90,1031400,28,20034,-76 2021-02-17 02:47:22,16.35,9.77,5.60,99.90,1030373,28,20027,-75 2021-02-17 02:47:53,13.88,9.50,5.60,99.90,1030575,28,20436,-73 2021-02-17 02:48:24,13.98,9.02,5.60,99.90,1030982,28,20022,-75 2021-02-17 02:48:54,14.15,9.52,5.60,99.90,1030918,28,20037,-76 2021-02-17 02:49:25,13.95,9.95,5.60,99.90,1031387,28,20499,-75 2021-02-17 02:49:56,12.80,9.77,5.60,99.90,1031133,28,20097,-75 2021-02-17 02:50:27,14.10,10.38,5.60,99.90,1031062,28,20030,-75 2021-02-17 02:51:00,13.55,9.50,5.60,99.90,1037488,28,20068,-75 2021-02-17 02:51:30,12.43,9.90,5.60,99.90,1034936,28,20025,-75 2021-02-17 02:52:03,13.20,9.48,5.60,99.90,1035777,28,20025,-76 2021-02-17 02:52:33,10.55,8.90,5.60,99.90,1037855,28,20036,-74 2021-02-17 02:53:05,11.85,9.10,5.60,99.90,1030141,28,20455,-75 2021-02-17 02:53:36,12.35,9.63,5.60,99.90,1027427,28,20061,-75 2021-02-17 02:54:18,10.10,8.70,5.60,99.90,1028828,28,20520,-76 2021-02-17 02:54:48,10.73,9.25,5.60,99.90,1039307,28,20040,-75 2021-02-17 02:55:19,12.20,9.15,5.60,99.90,1031435,28,20026,-76 2021-02-17 02:55:54,12.73,10.27,5.60,99.90,1031087,28,20014,-74 2021-02-17 02:56:24,12.43,9.77,5.60,99.90,1029647,28,20065,-75 2021-02-17 02:56:55,12.02,9.38,5.60,99.90,1026998,28,20030,-76 2021-02-17 02:57:27,12.55,9.52,5.60,99.90,1030811,28,20088,-75 2021-02-17 02:57:58,14.70,10.13,5.60,99.90,1031287,28,20032,-75 2021-02-17 02:58:29,11.82,9.50,5.60,99.90,1030455,28,20022,-75 2021-02-17 02:59:00,12.38,9.70,5.60,99.90,1031148,28,20741,-75 2021-02-17 02:59:30,12.02,9.50,5.60,99.90,1031147,28,20102,-75 2021-02-17 03:00:14,11.70,9.43,5.60,99.90,1031071,28,20030,-75 2021-02-17 03:00:45,12.80,9.73,5.60,99.90,1031258,28,20022,-74 2021-02-17 03:01:16,11.85,9.63,5.60,99.90,1031131,28,20030,-74 2021-02-17 03:01:47,12.07,9.45,5.60,99.90,1031456,28,20011,-74 2021-02-17 03:02:18,13.10,8.98,5.60,99.90,1031165,28,20021,-75 2021-02-17 03:02:48,12.95,9.55,5.70,99.90,1031283,28,20484,-74 2021-02-17 03:03:19,13.57,9.70,5.70,99.90,1031269,28,20030,-75 2021-02-17 03:03:49,11.48,9.02,5.70,99.90,1030482,28,20100,-76 2021-02-17 03:04:20,12.38,9.18,5.70,99.90,1029874,28,20021,-75 2021-02-17 03:04:51,18.10,9.32,5.70,99.90,1027365,28,20007,-74 2021-02-17 03:05:22,12.70,9.18,5.70,99.90,1030986,28,20030,-75 2021-02-17 03:05:53,12.40,9.27,5.70,99.90,1031334,28,20081,-75 2021-02-17 03:06:23,13.88,9.52,5.70,99.90,1031128,28,20026,-75 2021-02-17 03:06:54,13.18,9.30,5.70,99.90,1031280,28,20022,-76 2021-02-17 03:07:25,13.98,9.27,5.60,99.90,1031304,28,20003,-75 2021-02-17 03:07:55,12.70,9.95,5.60,99.90,1031199,28,20006,-75 2021-02-17 03:08:26,16.52,10.10,5.60,99.90,1031192,28,20014,-75 2021-02-17 03:09:17,11.75,9.15,5.60,99.90,1031212,28,20022,-75 2021-02-17 03:09:47,11.50,9.50,5.60,99.90,1031117,28,20546,-75 2021-02-17 03:10:19,14.10,9.88,5.70,99.90,1031021,28,20015,-74 2021-02-17 03:10:50,13.15,9.55,5.60,99.90,1027776,28,20103,-74 2021-02-17 03:11:20,14.55,9.95,5.60,99.90,1028065,28,20030,-75 2021-02-17 03:11:56,13.70,9.73,5.60,99.90,1026455,28,20523,-75 2021-02-17 03:12:27,13.90,10.05,5.60,99.90,1030814,28,20034,-75 2021-02-17 03:12:59,13.45,10.35,5.60,99.90,1030514,28,20022,-76 2021-02-17 03:13:30,12.80,10.23,5.60,99.90,1030829,28,20558,-76 2021-02-17 03:14:00,15.02,10.38,5.60,99.90,1039002,28,20033,-76 2021-02-17 03:14:31,13.65,9.60,5.60,99.90,1039057,28,20100,-75 2021-02-17 03:15:02,14.00,9.70,5.60,99.90,1038719,28,20020,-74 2021-02-17 03:15:47,12.65,9.63,5.60,99.90,1038713,28,20018,-76 2021-02-17 03:16:18,11.77,9.45,5.60,99.90,1031262,28,20002,-75 2021-02-17 03:16:49,11.27,9.55,5.60,99.90,1031289,28,20396,-76 2021-02-17 03:17:24,14.93,9.55,5.60,99.90,1031295,28,20472,-75 2021-02-17 03:18:05,18.05,10.10,5.60,99.90,1031273,28,20517,-75 2021-02-17 03:18:35,13.02,10.00,5.60,99.90,1028937,28,20544,-75 2021-02-17 03:19:06,14.63,9.82,5.60,99.90,1028360,28,20019,-75 2021-02-17 03:19:37,14.40,10.30,5.60,99.90,1030175,28,20444,-75 2021-02-17 03:20:08,12.38,9.32,5.60,99.90,1031060,28,20563,-75 2021-02-17 03:20:39,13.60,9.48,5.60,99.90,1029410,28,20030,-75 2021-02-17 03:21:10,11.45,9.60,5.70,99.90,1030550,28,20015,-75 2021-02-17 03:21:41,14.63,10.13,5.70,99.90,1031049,28,20022,-75 2021-02-17 03:22:12,12.32,9.40,5.70,99.90,1030811,28,20022,-76 2021-02-17 03:22:42,14.57,9.50,5.70,99.90,1026865,28,20019,-75 2021-02-17 03:23:13,14.48,9.98,5.70,99.90,1026889,28,20038,-76 2021-02-17 03:23:44,11.13,9.05,5.70,99.90,1026663,28,20550,-75 2021-02-17 03:24:14,11.85,9.52,5.70,99.90,1027122,28,20019,-76 2021-02-17 03:24:45,12.85,9.23,5.70,99.90,1031259,28,20488,-76 2021-02-17 03:25:15,11.43,9.68,5.70,99.90,1030747,28,20408,-74 2021-02-17 03:25:46,12.93,9.35,5.70,99.90,1027658,28,20551,-75 2021-02-17 03:26:17,10.75,8.90,5.70,99.90,1030650,28,20042,-75 2021-02-17 03:26:47,15.30,9.63,5.70,99.90,1030672,28,20058,-75 2021-02-17 03:27:18,12.00,10.15,5.70,99.90,1029846,28,20496,-75 2021-02-17 03:27:49,12.40,9.15,5.70,99.90,1033313,28,20538,-75 2021-02-17 03:28:28,11.75,8.95,5.70,99.90,1033257,28,20020,-75 2021-02-17 03:28:59,12.55,9.38,5.70,99.90,1032121,28,20018,-74 2021-02-17 03:29:29,12.85,9.02,5.80,99.90,1032661,28,20504,-75 2021-02-17 03:30:00,12.23,9.25,5.80,99.90,1030393,28,20026,-75 2021-02-17 03:30:30,14.32,9.70,5.80,99.90,1030542,28,20026,-75 2021-02-17 03:31:01,13.35,9.57,5.80,99.90,1031222,28,20626,-75 2021-02-17 03:31:33,11.65,9.05,5.80,99.90,1031077,28,20028,-76 2021-02-17 03:32:03,14.63,9.77,5.80,99.90,1030746,28,20703,-75 2021-02-17 03:32:34,12.13,8.68,5.80,99.90,1027053,28,20113,-75 2021-02-17 03:33:05,11.07,9.88,5.80,99.90,1026087,28,20023,-73 2021-02-17 03:33:36,15.25,9.40,5.70,99.90,1022621,28,20098,-75 2021-02-17 03:34:06,12.02,9.18,5.70,99.90,1026888,28,20508,-76 2021-02-17 03:34:37,12.65,9.75,5.70,99.90,1031000,28,20034,-76 2021-02-17 03:35:09,15.10,9.68,5.80,99.90,1030942,28,20515,-75 2021-02-17 03:35:40,19.20,10.43,5.80,99.90,1030834,28,20058,-76 2021-02-17 03:36:11,11.00,9.77,5.80,99.90,1029351,28,20019,-75 2021-02-17 03:36:42,12.63,10.15,5.70,99.90,1031268,28,20023,-75 2021-02-17 03:37:12,14.65,9.85,5.70,99.90,1030741,28,20027,-75 2021-02-17 03:37:43,12.52,9.73,5.80,99.90,1026766,28,20501,-75 2021-02-17 03:38:15,13.10,9.77,5.70,99.90,1030847,28,20101,-76 2021-02-17 03:38:46,14.13,9.55,5.70,99.90,1027175,28,20400,-75 2021-02-17 03:39:16,12.93,9.52,5.80,99.90,1031043,28,20534,-75 2021-02-17 03:39:47,14.35,10.15,5.70,99.90,1033903,28,20042,-75 2021-02-17 03:40:18,13.45,9.48,5.70,99.90,1027419,28,20022,-74 2021-02-17 03:40:48,15.55,10.20,5.70,99.90,1027132,28,20027,-76 2021-02-17 03:41:19,13.77,9.52,5.70,99.90,1029644,28,20423,-75 2021-02-17 03:41:50,16.15,9.77,5.70,99.90,1030861,28,20053,-75 2021-02-17 03:42:20,14.30,10.85,5.70,99.90,1033652,28,20460,-75 2021-02-17 03:42:51,11.52,9.68,5.70,99.90,1030225,28,20381,-75 2021-02-17 03:43:22,12.20,9.85,5.70,99.90,1034766,28,20075,-76 2021-02-17 03:43:53,12.27,10.15,5.70,99.90,1034800,28,20026,-75 2021-02-17 03:44:24,15.20,10.48,5.70,99.90,1030945,28,20218,-76 2021-02-17 03:44:54,13.60,10.02,5.70,99.90,1030898,28,20022,-75 2021-02-17 03:45:25,13.38,10.48,5.70,99.90,1026671,28,20014,-75 2021-02-17 03:45:56,12.63,9.80,5.70,99.90,1023573,28,20410,-75 2021-02-17 03:46:27,13.50,10.63,5.70,99.90,1023819,28,20023,-76 2021-02-17 03:46:58,11.63,9.45,5.70,99.90,1027770,28,20038,-76 2021-02-17 03:47:28,13.18,10.38,5.70,99.90,1035468,28,20060,-75 2021-02-17 03:47:59,14.57,10.40,5.60,99.90,1039024,28,20025,-75 2021-02-17 03:48:30,11.20,9.50,5.60,99.90,1038166,28,20063,-75 2021-02-17 03:49:02,14.35,10.65,5.60,99.90,1034308,28,20037,-76 2021-02-17 03:49:32,16.25,10.38,5.70,99.90,1030653,28,20702,-76 2021-02-17 03:50:03,14.13,9.80,5.60,99.90,1034780,28,20041,-76 2021-02-17 03:50:35,13.00,9.65,5.60,99.90,1034717,28,20606,-76 2021-02-17 03:51:06,12.20,10.32,5.60,99.90,1037391,28,20006,-76 2021-02-17 03:51:37,15.20,10.60,5.60,99.90,1038243,28,20104,-76 2021-02-17 03:52:07,15.10,10.50,5.60,99.90,1031007,28,20142,-76 2021-02-17 03:52:38,11.98,10.77,5.60,99.90,1031252,28,20065,-76 2021-02-17 03:53:09,15.25,10.52,5.60,99.90,1031020,28,20030,-76 2021-02-17 03:53:40,14.73,10.70,5.60,99.90,1030858,28,20042,-75 2021-02-17 03:54:11,14.00,10.50,5.60,99.90,1030680,28,20113,-76 2021-02-17 03:54:41,17.27,11.45,5.60,99.90,1030918,28,20014,-76 2021-02-17 03:55:12,14.55,10.50,5.60,99.90,1026083,28,20492,-75 2021-02-17 03:55:43,14.60,10.02,5.60,99.90,1026696,28,20026,-76 2021-02-17 03:56:14,15.35,10.70,5.60,99.90,1028783,28,20014,-76 2021-02-17 03:56:44,14.65,10.05,5.60,99.90,1030197,28,20029,-76 2021-02-17 03:57:15,12.70,10.05,5.60,99.90,1026558,28,20019,-75 2021-02-17 03:57:46,13.27,11.40,5.60,99.90,1030915,28,20038,-76 2021-02-17 03:58:17,12.48,9.88,5.60,99.90,1030681,28,20512,-75 2021-02-17 03:58:47,13.30,10.00,5.60,99.90,1030868,28,20040,-76 2021-02-17 03:59:18,13.15,10.48,5.50,99.90,1030961,28,20438,-75 2021-02-17 03:59:48,12.52,10.20,5.50,99.90,1031716,28,20023,-76 2021-02-17 04:00:19,13.25,10.40,5.60,99.90,1031331,28,20057,-77 2021-02-17 04:00:50,14.52,10.25,5.60,99.90,1031838,28,20391,-76 2021-02-17 04:01:21,13.70,10.85,5.60,99.90,1031745,28,20010,-76 2021-02-17 04:01:51,13.27,9.63,5.60,99.90,1031690,28,20149,-75 2021-02-17 04:02:22,12.55,9.93,5.60,99.90,1031584,28,20026,-75 2021-02-17 04:02:53,15.38,10.30,5.60,99.90,1031670,28,20688,-75 2021-02-17 04:03:24,13.13,10.48,5.50,99.90,1031484,28,20018,-75 2021-02-17 04:03:55,13.35,9.82,5.60,99.90,1031608,28,20376,-75 2021-02-17 04:04:26,13.02,10.73,5.60,99.90,1030784,28,20015,-76 2021-02-17 04:04:56,12.52,10.23,5.60,99.90,1031445,28,20086,-75 2021-02-17 04:05:28,15.80,9.85,5.60,99.90,1031403,28,20018,-76 2021-02-17 04:05:58,12.90,9.88,5.60,99.90,1031494,28,20030,-76 2021-02-17 04:06:29,14.25,9.98,5.60,99.90,1031509,28,20023,-76 2021-02-17 04:07:00,16.85,10.80,5.60,99.90,1031500,28,20045,-76 2021-02-17 04:07:30,13.98,10.25,5.60,99.90,1031864,28,20488,-76 2021-02-17 04:08:02,16.02,10.77,5.60,99.90,1031888,28,20365,-74 2021-02-17 04:08:34,13.68,10.18,5.60,99.90,1031975,28,20106,-76 2021-02-17 04:09:05,13.20,10.43,5.60,99.90,1031754,28,20015,-76 2021-02-17 04:09:35,12.88,10.63,5.60,99.90,1030443,28,20022,-75 2021-02-17 04:10:06,11.57,10.07,5.60,99.90,1031650,28,20039,-75 2021-02-17 04:10:37,14.23,9.85,5.60,99.90,1039180,28,20017,-76 2021-02-17 04:11:08,14.48,10.48,5.60,99.90,1038088,28,20029,-75 2021-02-17 04:11:39,12.75,9.98,5.60,99.90,1039382,28,20494,-73 2021-02-17 04:12:09,14.00,9.52,5.60,99.90,1038106,28,20025,-75 2021-02-17 04:12:40,12.85,9.98,5.60,99.90,1031785,28,20109,-76 2021-02-17 04:13:10,13.52,10.45,5.60,99.90,1031839,28,20483,-77 2021-02-17 04:13:41,13.75,10.40,5.60,99.90,1031845,28,20025,-75 2021-02-17 04:14:12,12.27,10.43,5.60,99.90,1031834,28,20069,-76 2021-02-17 04:14:43,14.65,10.48,5.60,99.90,1031864,28,20030,-76 2021-02-17 04:15:14,14.00,10.48,5.60,99.90,1031627,28,20042,-76 2021-02-17 04:15:45,12.55,10.43,5.60,99.90,1031811,28,20404,-76 2021-02-17 04:16:15,16.25,10.75,5.60,99.90,1031766,28,20072,-75 2021-02-17 04:16:46,13.55,9.82,5.60,99.90,1031994,28,20451,-76 2021-02-17 04:17:16,15.02,11.02,5.60,99.90,1030752,28,20030,-74 2021-02-17 04:17:47,12.45,9.75,5.60,99.90,1030960,28,20534,-75 2021-02-17 04:18:19,14.35,10.57,5.60,99.90,1031045,28,20069,-76 2021-02-17 04:18:49,13.65,10.68,5.70,99.90,1027549,28,20109,-76 2021-02-17 04:19:20,11.90,10.35,5.70,99.90,1030822,28,20026,-76 2021-02-17 04:19:51,15.10,10.85,5.60,99.90,1030497,28,20496,-75 2021-02-17 04:20:21,14.80,10.90,5.60,99.90,1031455,28,20484,-74 2021-02-17 04:20:53,13.68,10.88,5.60,99.90,1031667,28,20129,-76 2021-02-17 04:21:23,12.95,10.50,5.60,99.90,1031808,28,20025,-76 2021-02-17 04:21:54,18.02,11.00,5.60,99.90,1031784,28,20126,-76 2021-02-17 04:22:24,15.07,11.25,5.60,99.90,1031811,28,20049,-75 2021-02-17 04:22:55,14.88,11.45,5.60,99.90,1031507,28,20029,-76 2021-02-17 04:23:26,13.75,10.93,5.50,99.90,1031686,28,20448,-76 2021-02-17 04:23:56,17.98,11.40,5.50,99.90,1034834,28,20011,-75 2021-02-17 04:24:27,16.15,11.25,5.50,99.90,1032642,28,20097,-74 2021-02-17 04:24:58,16.70,11.00,5.50,99.90,1034740,28,20018,-76 2021-02-17 04:25:29,16.17,11.93,5.50,99.90,1036464,28,20583,-76 2021-02-17 04:25:59,15.27,11.50,5.50,99.90,1031698,28,20087,-76 2021-02-17 04:26:30,13.52,10.63,5.50,99.90,1031734,28,20014,-76 2021-02-17 04:27:00,11.82,10.40,5.60,99.90,1031405,28,20015,-76 2021-02-17 04:27:31,12.48,9.80,5.60,99.90,1029810,28,20015,-76 2021-02-17 04:28:02,13.80,11.23,5.60,99.90,1031268,28,20567,-75 2021-02-17 04:28:33,15.32,11.20,5.60,99.90,1031599,28,20069,-75 2021-02-17 04:29:04,13.30,11.35,5.50,99.90,1030051,28,20018,-76 2021-02-17 04:29:34,15.70,11.70,5.60,99.90,1027850,28,20011,-76 2021-02-17 04:30:06,18.70,11.63,5.50,99.90,1031097,28,20019,-76 2021-02-17 04:30:37,14.68,11.88,5.50,99.90,1031196,28,20065,-75 2021-02-17 04:31:08,15.35,11.70,5.50,99.90,1031518,28,20472,-76 2021-02-17 04:31:38,15.10,10.80,5.50,99.90,1031925,28,20093,-76 2021-02-17 04:32:09,13.93,10.73,5.50,99.90,1031498,28,20033,-75 2021-02-17 04:32:39,16.25,11.10,5.50,99.90,1031925,28,20085,-76 2021-02-17 04:33:10,15.55,11.90,5.40,99.90,1031765,28,20010,-76 2021-02-17 04:33:40,16.13,12.10,5.50,99.90,1039491,28,20020,-75 2021-02-17 04:34:11,15.75,11.50,5.40,99.90,1031620,28,20022,-76 2021-02-17 04:34:42,14.80,11.80,5.40,99.90,1035523,28,20495,-75 2021-02-17 04:35:12,14.32,11.73,5.40,99.90,1035205,28,20010,-75 2021-02-17 04:35:43,13.32,11.00,5.40,99.90,1031412,28,20010,-76 2021-02-17 04:36:14,17.17,11.65,5.40,99.90,1031055,28,20015,-76 2021-02-17 04:36:44,14.35,11.68,5.40,99.90,1031529,28,20027,-76 2021-02-17 04:37:15,15.65,11.52,5.40,99.90,1027180,28,20027,-76 2021-02-17 04:37:46,13.75,11.38,5.40,99.90,1023563,29,20105,-76 2021-02-17 04:38:16,20.73,12.07,5.40,99.90,1019477,29,20505,-75 2021-02-17 04:38:47,19.50,11.85,5.40,99.90,1027378,28,20802,-76 2021-02-17 04:39:17,14.88,11.00,5.40,99.90,1028177,28,20014,-75 2021-02-17 04:39:48,14.65,11.25,5.40,99.90,1031187,28,20063,-76 2021-02-17 04:40:20,15.15,11.05,5.40,99.90,1038542,28,20013,-75 2021-02-17 04:40:50,20.25,12.82,5.40,99.90,1028354,28,20097,-76 2021-02-17 04:41:21,22.52,13.02,5.40,99.90,1030955,28,20011,-76 2021-02-17 04:41:51,19.17,12.20,5.30,99.90,1036680,28,20041,-76 2021-02-17 04:42:22,19.10,12.23,5.40,99.90,1039257,28,20651,-76 2021-02-17 04:42:53,15.77,11.40,5.40,99.90,1039357,28,20100,-76 2021-02-17 04:43:23,17.75,12.05,5.40,99.90,1038927,28,20036,-75 2021-02-17 04:43:54,15.35,12.00,5.40,99.90,1031387,28,20030,-76 2021-02-17 04:44:25,16.13,11.65,5.40,99.90,1027417,28,20081,-75 2021-02-17 04:44:56,16.50,11.48,5.40,99.90,1023418,29,20126,-76 2021-02-17 04:45:26,12.88,9.85,5.40,99.90,1023408,28,20027,-75 2021-02-17 04:45:57,13.18,10.52,5.40,99.90,1027498,28,20031,-76 2021-02-17 04:46:28,14.93,11.25,5.40,99.90,1027456,28,20548,-76 2021-02-17 04:46:58,15.57,11.25,5.40,99.90,1031479,28,20035,-75 2021-02-17 04:47:29,13.75,10.80,5.40,99.90,1031654,28,20023,-76 2021-02-17 04:48:00,15.15,11.45,5.40,99.90,1031252,28,20030,-75 2021-02-17 04:48:38,19.15,10.93,5.40,99.90,1031104,28,20018,-76 2021-02-17 04:49:08,15.02,11.07,5.50,99.90,1031118,28,20040,-76 2021-02-17 04:49:39,13.82,10.80,5.50,99.90,1030603,28,20026,-76 2021-02-17 04:50:11,13.57,10.50,5.50,99.90,1029242,28,20113,-76 2021-02-17 04:50:41,14.48,9.85,5.50,99.90,1031119,28,20499,-75 2021-02-17 04:51:12,15.40,10.48,5.50,99.90,1031331,28,20022,-76 2021-02-17 04:51:43,12.98,9.55,5.50,99.90,1031785,28,20023,-75 2021-02-17 04:52:14,15.20,10.60,5.50,99.90,1031580,28,20038,-75 2021-02-17 04:52:45,17.15,10.20,5.50,99.90,1031725,28,20109,-76 2021-02-17 04:53:15,11.35,8.95,5.50,99.90,1031567,28,20435,-73 2021-02-17 04:53:46,14.43,9.65,5.50,99.90,1031439,28,20027,-76 2021-02-17 04:54:17,13.68,10.15,5.50,99.90,1026408,28,20037,-76 2021-02-17 04:54:48,11.27,9.50,5.50,99.90,1026901,28,20074,-76 2021-02-17 04:55:18,13.65,9.80,5.50,99.90,1027111,28,20100,-76 2021-02-17 04:55:49,12.43,9.25,5.50,99.90,1027410,28,20023,-76 2021-02-17 04:56:20,9.95,8.90,5.50,99.90,1027084,28,20476,-76 2021-02-17 04:56:52,15.32,10.10,5.50,99.90,1027506,28,20093,-75 2021-02-17 04:57:23,12.27,9.15,5.50,99.90,1027592,28,20030,-76 2021-02-17 04:57:53,14.43,9.75,5.50,99.90,1023238,28,20387,-76 2021-02-17 04:58:24,10.80,8.85,5.50,99.90,1030975,28,20080,-75 2021-02-17 04:58:55,12.05,9.82,5.50,99.90,1029038,28,20464,-75 2021-02-17 04:59:25,12.18,9.57,5.50,99.90,1031666,28,20045,-75 2021-02-17 04:59:57,13.80,9.80,5.50,99.90,1031049,28,20094,-74 2021-02-17 05:00:28,12.68,9.82,5.40,99.90,1027438,28,20022,-76 2021-02-17 05:00:58,16.48,11.02,5.40,99.90,1028237,28,20027,-76 2021-02-17 05:01:29,11.32,9.70,5.50,99.90,1031501,28,20109,-76 2021-02-17 05:02:00,13.23,10.15,5.40,99.90,1031352,28,20447,-76 2021-02-17 05:02:30,10.68,9.27,5.40,99.90,1031200,28,20014,-76 2021-02-17 05:03:01,12.93,9.63,5.40,99.90,1031320,28,20076,-74 2021-02-17 05:03:32,12.15,9.50,5.40,99.90,1031679,28,20014,-76 2021-02-17 05:04:02,13.00,9.77,5.40,99.90,1031575,28,20022,-76 2021-02-17 05:04:33,13.50,9.30,5.40,99.90,1031485,28,20026,-76 2021-02-17 05:05:04,15.75,9.38,5.40,99.90,1031228,28,20038,-75 2021-02-17 05:05:35,10.15,8.48,5.40,99.90,1031258,28,20038,-76 2021-02-17 05:06:05,13.15,9.68,5.40,99.90,1031325,28,20014,-76 2021-02-17 05:06:36,12.55,9.55,5.40,99.90,1031323,28,20053,-76 2021-02-17 05:07:06,12.90,9.10,5.50,99.90,1031632,28,20602,-76 2021-02-17 05:07:37,11.43,9.50,5.40,99.90,1028881,28,20030,-76 2021-02-17 05:08:10,12.18,9.23,5.40,99.90,1028538,28,20050,-75 2021-02-17 05:08:41,14.13,8.90,5.40,99.90,1027669,28,20026,-75 2021-02-17 05:09:12,11.90,9.25,5.40,99.90,1027906,28,20097,-76 2021-02-17 05:09:43,13.32,9.57,5.30,99.90,1031419,28,20018,-75 2021-02-17 05:10:14,13.05,9.57,5.30,99.90,1034528,28,20104,-74 2021-02-17 05:10:44,19.75,11.00,5.30,99.90,1033823,28,20041,-76 2021-02-17 05:11:15,13.95,10.05,5.30,99.90,1030543,28,20040,-76 2021-02-17 05:11:46,13.32,9.73,5.20,99.90,1030915,28,20553,-76 2021-02-17 05:12:16,14.20,9.98,5.20,99.90,1031481,28,20603,-75 2021-02-17 05:12:47,13.32,9.80,5.20,99.90,1031715,28,20500,-76 2021-02-17 05:13:18,10.57,9.45,5.20,99.90,1031488,28,20050,-76 2021-02-17 05:13:48,11.00,8.95,5.20,99.90,1031733,28,20102,-76 2021-02-17 05:14:19,16.20,9.80,5.20,99.90,1031252,28,20040,-75 2021-02-17 05:14:49,12.57,9.90,5.30,99.90,1031102,28,20027,-76 2021-02-17 05:15:20,11.20,8.85,5.30,99.90,1031157,28,20042,-76 2021-02-17 05:15:51,14.50,9.27,5.30,99.90,1031360,28,20022,-75 2021-02-17 05:16:21,11.68,9.02,5.20,99.90,1031630,28,20038,-75 2021-02-17 05:16:52,11.93,8.50,5.30,99.90,1031405,28,20023,-76 2021-02-17 05:17:23,11.13,8.30,5.20,99.90,1031568,28,20026,-76 2021-02-17 05:17:54,10.98,8.27,5.20,99.90,1031210,28,20030,-75 2021-02-17 05:18:25,12.38,8.60,5.20,99.90,1031333,28,20093,-75 2021-02-17 05:18:56,12.07,9.25,5.20,99.90,1026245,28,20014,-76 2021-02-17 05:19:26,10.07,8.35,5.20,99.90,1027408,28,20569,-75 2021-02-17 05:19:57,13.75,9.05,5.20,99.90,1030899,28,20105,-75 2021-02-17 05:20:29,10.20,8.20,5.20,99.90,1031069,28,20048,-76 2021-02-17 05:20:59,12.98,8.60,5.20,99.90,1029350,28,20185,-76 2021-02-17 05:21:30,12.00,9.00,5.20,99.90,1031557,28,20476,-77 2021-02-17 05:22:00,14.50,9.05,5.10,99.90,1031501,28,20073,-77 2021-02-17 05:22:31,12.25,8.75,5.10,99.90,1031699,28,20042,-75 2021-02-17 05:23:02,12.85,8.77,5.10,99.90,1031439,28,20077,-75 2021-02-17 05:23:33,13.90,9.00,5.00,99.90,1028415,28,20053,-74 2021-02-17 05:24:04,10.75,8.23,5.00,99.90,1030923,28,20014,-76 2021-02-17 05:24:35,12.02,8.30,5.00,99.90,1030909,28,20002,-76 2021-02-17 05:25:06,11.85,8.43,5.00,99.90,1031143,28,20042,-75 2021-02-17 05:25:37,11.27,8.32,5.00,99.90,1031067,28,20357,-75 2021-02-17 05:26:08,14.68,8.80,4.90,99.90,1029296,28,20058,-75 2021-02-17 05:26:38,13.15,8.50,5.00,99.90,1031515,28,20014,-76 2021-02-17 05:27:09,12.27,7.93,5.00,99.90,1031366,28,20093,-76 2021-02-17 05:27:40,11.63,8.77,5.00,99.90,1031353,28,20011,-75 2021-02-17 05:28:10,11.40,8.80,5.00,99.90,1031579,28,20018,-75 2021-02-17 05:28:41,11.00,8.90,4.90,99.90,1031344,28,20105,-75 2021-02-17 05:29:12,10.98,9.75,5.00,99.90,1031527,28,20041,-75 2021-02-17 05:29:42,14.15,9.35,4.90,99.90,1031365,28,20101,-75 2021-02-17 05:30:13,12.25,8.70,4.90,99.90,1030753,28,20022,-73 2021-02-17 05:30:44,11.75,8.70,4.90,99.90,1026731,28,20119,-76 2021-02-17 05:31:15,12.45,8.82,4.90,99.90,1026500,28,20025,-74 2021-02-17 05:31:45,12.18,9.60,4.90,99.90,1027397,28,20030,-74 2021-02-17 05:32:16,12.98,8.88,4.90,99.90,1025724,28,20019,-75 2021-02-17 05:32:47,14.07,9.30,4.90,99.90,1027410,28,20019,-75 2021-02-17 05:33:17,12.75,8.70,4.90,99.90,1024899,28,20011,-75 2021-02-17 05:33:48,14.70,8.48,4.90,99.90,1023612,28,20810,-75 2021-02-17 05:34:18,11.80,9.70,4.90,99.90,1030348,28,20443,-75 2021-02-17 05:34:49,12.57,9.15,4.80,99.90,1031449,28,20022,-75 2021-02-17 05:35:20,13.85,9.45,4.90,99.90,1031068,28,20466,-75 2021-02-17 05:35:50,13.77,9.13,4.80,99.90,1031371,28,20146,-75 2021-02-17 05:36:22,11.77,9.07,4.80,99.90,1031006,28,20484,-75 2021-02-17 05:36:52,10.82,8.48,4.80,99.90,1027273,28,20035,-76 2021-02-17 05:37:23,11.73,9.50,4.80,99.90,1027530,28,20023,-75 2021-02-17 05:37:54,13.82,9.43,4.80,99.90,1027613,28,20030,-75 2021-02-17 05:38:25,16.27,9.55,4.80,99.90,1026283,28,20019,-74 2021-02-17 05:38:55,14.02,9.50,4.80,99.90,1027433,28,20010,-75 2021-02-17 05:39:26,13.77,9.45,4.80,99.90,1029579,28,20030,-76 2021-02-17 05:39:57,15.27,9.00,4.80,99.90,1028934,28,20543,-75 2021-02-17 05:40:28,13.70,9.60,4.80,99.90,1029794,28,20010,-75 2021-02-17 05:40:59,13.68,9.68,4.80,99.90,1027853,28,20720,-75 2021-02-17 05:41:32,14.50,9.95,4.80,99.90,1031095,28,20060,-75 2021-02-17 05:42:03,12.43,8.93,4.80,99.90,1031132,28,20252,-75 2021-02-17 05:42:35,15.63,10.18,4.80,99.90,1031184,28,20022,-75 2021-02-17 05:43:05,14.30,9.45,4.80,99.90,1031387,28,20030,-76 2021-02-17 05:43:36,14.23,9.95,4.80,99.90,1031578,28,20026,-76 2021-02-17 05:44:07,13.40,9.77,4.80,99.90,1031544,28,20098,-75 2021-02-17 05:44:37,13.60,9.80,4.70,99.90,1031388,28,20542,-76 2021-02-17 05:45:10,15.63,9.90,4.70,99.90,1031206,28,20026,-76 2021-02-17 05:45:42,14.15,9.27,4.70,99.90,1031502,28,20027,-74 2021-02-17 05:46:13,13.25,9.05,4.70,99.90,1031575,28,20018,-75 2021-02-17 05:46:43,14.80,10.75,4.70,99.90,1027062,28,20035,-75 2021-02-17 05:47:17,13.30,10.00,4.70,99.90,1029598,28,20479,-75 2021-02-17 05:47:50,13.70,9.75,4.60,99.90,1031119,28,20026,-76 2021-02-17 05:48:20,11.75,9.68,4.60,99.90,1031102,28,20018,-74 2021-02-17 05:48:51,18.10,10.95,4.60,99.90,1027300,28,20691,-76 2021-02-17 05:49:24,13.85,9.23,4.60,99.90,1030723,28,20018,-76 2021-02-17 05:49:56,15.20,9.73,4.60,99.90,1031286,28,20018,-76 2021-02-17 05:50:27,14.02,10.70,4.60,99.90,1030828,28,20451,-74 2021-02-17 05:50:59,15.10,9.18,4.60,99.90,1022392,28,20027,-75 2021-02-17 05:51:30,14.55,10.23,4.60,99.90,1026942,28,20515,-75 2021-02-17 05:52:03,14.00,9.60,4.60,99.90,1028913,28,20026,-76 2021-02-17 05:52:38,12.27,9.70,4.60,99.90,1032531,28,20029,-75 2021-02-17 05:53:11,14.90,10.45,4.60,99.90,1032658,28,20058,-75 2021-02-17 05:53:41,13.60,9.55,4.60,99.90,1029115,28,20010,-75 2021-02-17 05:54:13,16.67,10.55,4.60,99.90,1027906,28,20031,-75 2021-02-17 05:54:43,16.63,9.88,4.60,99.90,1027108,28,20488,-75 2021-02-17 05:55:14,17.42,10.55,4.60,99.90,1028307,28,20014,-75 2021-02-17 05:55:46,13.63,10.32,4.60,99.90,1035187,28,20028,-76 2021-02-17 05:56:17,13.38,10.45,4.60,99.90,1032228,28,20056,-75 2021-02-17 05:56:47,12.85,9.82,4.60,99.90,1031234,28,20496,-75 2021-02-17 05:57:18,13.93,9.50,4.60,99.90,1030968,28,20069,-75 2021-02-17 05:57:49,14.60,10.32,4.60,99.90,1031128,28,20022,-76 2021-02-17 05:58:19,15.07,10.70,4.60,99.90,1031166,28,20026,-75 2021-02-17 05:58:55,13.88,10.52,4.60,99.90,1035294,28,20014,-76 2021-02-17 05:59:26,12.07,9.70,4.60,99.90,1035349,28,20021,-75 2021-02-17 05:59:57,15.02,9.70,4.60,99.90,1034307,28,20699,-75 2021-02-17 06:00:27,15.07,9.93,4.60,99.90,1031247,28,20564,-75 2021-02-17 06:00:58,15.07,10.07,4.60,99.90,1030968,28,20082,-75 2021-02-17 06:01:29,14.35,10.57,4.60,99.90,1031002,28,20082,-74 2021-02-17 06:02:01,14.88,10.55,4.60,99.90,1028867,28,20062,-75 2021-02-17 06:02:31,12.45,9.90,4.60,99.90,1029788,28,20073,-76 2021-02-17 06:03:03,16.63,10.10,4.60,99.90,1039371,28,21274,-72 2021-02-17 06:03:34,17.67,10.88,4.60,99.90,1034413,28,20053,-74 2021-02-17 06:04:05,16.05,10.20,4.60,99.90,1034944,28,20013,-72 2021-02-17 06:04:35,17.25,10.88,4.60,99.90,1036221,28,20045,-75 2021-02-17 06:05:36,16.77,10.80,4.60,99.90,1033260,28,20021,-75 2021-02-17 06:06:07,4.50,4.50,4.50,99.90,1028684,28,20026,-75 2021-02-17 06:07:10,15.85,10.82,4.60,99.90,1027397,28,19905,-72 2021-02-17 06:07:50,14.35,9.82,4.60,99.90,1027171,28,20032,-73 2021-02-17 06:08:27,17.27,10.02,4.60,99.90,1029018,28,20084,-75 2021-02-17 06:08:57,14.05,9.90,4.60,99.90,1028800,28,20049,-75 2021-02-17 06:09:38,14.23,10.77,4.60,99.90,1030586,28,20018,-75 2021-02-17 06:10:18,13.90,9.90,4.70,99.90,1030422,28,21962,-75 2021-02-17 06:10:49,14.43,10.95,4.70,99.90,1027688,28,20381,-75 2021-02-17 06:11:20,14.80,10.20,4.70,99.90,1030819,28,20025,-75 2021-02-17 06:11:51,13.93,10.38,4.60,99.90,1028930,28,20019,-75 2021-02-17 06:12:35,12.65,10.13,4.70,99.90,1031114,28,20034,-74 2021-02-17 06:13:08,14.43,10.77,4.70,99.90,1031429,28,20067,-75 2021-02-17 06:13:40,14.93,10.50,4.70,99.90,1031436,28,20094,-75 2021-02-17 06:14:22,17.63,10.75,4.70,99.90,1031419,28,20018,-74 2021-02-17 06:14:57,14.23,10.93,4.70,99.90,1031025,28,20104,-74 2021-02-17 06:15:31,16.13,10.95,4.70,99.90,1031031,28,20097,-74 2021-02-17 06:16:23,13.05,9.93,4.70,99.90,1028528,28,20590,-74 2021-02-17 06:16:54,16.83,10.45,4.70,99.90,1027022,28,20031,-74 2021-02-17 06:17:30,15.10,10.68,4.60,99.90,1031199,28,20688,-73 2021-02-17 06:18:24,15.88,10.70,4.70,99.90,1028696,28,20014,-75 2021-02-17 06:19:04,15.00,10.98,4.70,99.90,1026988,28,20079,-74 2021-02-17 06:19:34,16.35,11.82,4.70,99.90,1029762,28,20053,-75 2021-02-17 06:20:18,14.13,10.50,4.60,99.90,1028551,28,20504,-77 2021-02-17 06:21:07,15.70,11.55,4.70,99.90,1028957,28,20104,-75 2021-02-17 06:21:38,16.20,12.07,4.70,99.90,1030264,28,20043,-75 2021-02-17 06:22:25,17.27,11.57,4.60,99.90,1030815,28,20057,-75 2021-02-17 06:23:05,16.67,12.23,4.70,99.90,1031253,28,20073,-73 2021-02-17 06:23:59,17.70,13.00,4.60,99.90,1031407,28,20030,-74 2021-02-17 06:24:30,21.17,12.15,4.70,99.90,1031292,28,20018,-75 2021-02-17 06:25:26,17.23,11.75,4.70,99.90,1031455,28,20036,-74 2021-02-17 06:26:09,18.95,12.50,4.60,99.90,1030689,28,20508,-74 2021-02-17 06:26:42,17.52,12.48,4.70,99.90,1027074,28,20739,-75 2021-02-17 06:27:14,16.95,12.27,4.70,99.90,1026868,28,20023,-73 2021-02-17 06:28:05,17.77,12.93,4.70,99.90,1029160,28,20039,-74 2021-02-17 06:28:36,19.60,11.73,4.70,99.90,1027259,28,20019,-73 2021-02-17 06:29:17,14.80,12.10,4.70,99.90,1030273,28,20084,-74 2021-02-17 06:29:47,16.95,11.77,4.70,99.90,1030963,28,20026,-73 2021-02-17 06:30:22,17.33,11.70,4.80,99.90,1029651,28,20015,-73 2021-02-17 06:31:04,14.45,12.02,4.70,99.90,1030784,28,20034,-74 2021-02-17 06:31:55,18.30,11.70,4.80,99.90,1021554,29,20030,-74 2021-02-17 06:32:30,14.98,11.32,4.80,99.90,1024023,28,20417,-74 2021-02-17 06:33:14,16.27,12.32,4.80,99.90,1027045,28,20114,-74 2021-02-17 06:33:46,14.85,10.93,4.80,99.90,1027273,28,20031,-74 2021-02-17 06:34:26,15.30,11.93,4.80,99.90,1028873,28,20025,-74 2021-02-17 06:35:04,16.35,11.50,4.80,99.90,1030972,28,20519,-73 2021-02-17 06:35:55,18.90,11.48,4.80,99.90,1028804,28,20022,-73 2021-02-17 06:36:39,14.40,11.10,4.80,99.90,1029452,28,20033,-74 2021-02-17 06:37:10,15.45,11.05,4.90,99.90,1032646,28,20027,-74 2021-02-17 06:37:40,15.52,11.70,4.90,99.90,1030698,28,20110,-73 2021-02-17 06:38:27,14.02,10.88,4.90,99.90,1030038,28,20512,-74 2021-02-17 06:38:57,14.82,11.13,4.80,99.90,1025959,28,20114,-74 2021-02-17 06:39:30,13.95,11.13,4.90,99.90,1028615,28,20050,-74 2021-02-17 06:40:09,17.73,12.00,4.90,99.90,1029081,28,20026,-72 2021-02-17 06:40:40,11.43,8.75,4.90,99.90,1026303,28,20027,-74 2021-02-17 06:41:28,12.63,10.27,4.90,99.90,1027715,28,20038,-74 2021-02-17 06:41:59,17.05,12.43,5.00,99.90,1026644,28,20034,-74 2021-02-17 06:42:29,17.80,12.13,4.90,99.90,1026169,28,20027,-73 2021-02-17 06:43:15,15.88,11.88,5.00,99.90,1027643,28,20041,-74 2021-02-17 06:43:49,16.25,11.73,5.00,99.90,1031025,28,20117,-73 2021-02-17 06:44:24,16.90,11.45,5.00,99.90,1030715,28,20033,-74 2021-02-17 06:45:08,16.17,12.18,4.90,99.90,1031142,28,20034,-74 2021-02-17 06:46:06,16.05,11.57,5.00,99.90,1030494,28,20065,-74 2021-02-17 06:46:41,17.15,11.70,4.90,99.90,1030781,28,20015,-73 2021-02-17 06:47:37,15.95,12.57,5.00,99.90,1030823,28,20034,-72 2021-02-17 06:48:09,14.50,10.80,5.00,99.90,1026847,28,21862,-73 2021-02-17 06:49:12,15.32,11.95,5.00,99.90,1028237,28,20057,-74 2021-02-17 06:49:42,15.20,11.45,5.00,99.90,1030726,28,20515,-74 2021-02-17 06:50:23,16.00,11.75,5.00,99.90,1032977,28,20109,-72 2021-02-17 06:50:59,14.93,10.43,5.00,99.90,1038812,28,20528,-72 2021-02-17 06:51:46,14.57,10.38,5.00,99.90,1034976,28,20056,-74 2021-02-17 06:52:16,19.88,10.55,5.00,99.90,1030767,28,20057,-74 2021-02-17 06:53:15,12.45,10.82,5.00,99.90,1031104,28,20038,-74 2021-02-17 06:53:55,15.25,10.40,5.10,99.90,1027075,28,20026,-73 2021-02-17 06:54:35,14.45,10.88,5.00,99.90,1027144,28,20027,-74 2021-02-17 06:55:06,13.13,10.88,5.10,99.90,1029265,28,20031,-74 2021-02-17 06:55:47,13.02,10.68,5.10,99.90,1031394,28,20105,-74 2021-02-17 06:56:17,13.80,11.13,5.10,99.90,1030759,28,20644,-74 2021-02-17 06:56:54,13.95,10.65,5.10,99.90,1027603,28,20030,-74 2021-02-17 06:57:25,15.05,10.93,5.10,99.90,1029304,28,20440,-74 2021-02-17 06:57:57,14.30,11.18,5.10,99.90,1030369,28,20074,-74 2021-02-17 06:58:28,12.77,10.75,5.10,99.90,1030980,28,20026,-74 2021-02-17 06:59:01,12.63,10.50,5.10,99.90,1029070,28,20113,-74 2021-02-17 06:59:32,11.60,10.40,5.20,99.90,1026046,28,20018,-74 2021-02-17 07:00:03,12.23,10.18,5.20,99.90,1022507,28,20026,-73 2021-02-17 07:00:37,12.40,10.32,5.20,99.90,1022965,28,20023,-74 2021-02-17 07:01:08,12.98,10.35,5.20,99.90,1022837,28,20079,-73 2021-02-17 07:01:42,11.95,10.10,5.20,99.90,1027191,28,20477,-72 2021-02-17 07:02:14,13.15,10.15,5.20,99.90,1030844,28,20038,-74 2021-02-17 07:02:45,12.75,10.25,5.20,99.90,1028143,28,20038,-73 2021-02-17 07:03:19,10.73,9.63,5.20,99.90,1030415,28,20027,-73 2021-02-17 07:03:50,14.98,10.45,5.30,99.90,1022627,29,20019,-73 2021-02-17 07:04:22,14.10,10.65,5.30,99.90,1025291,28,20081,-73 2021-02-17 07:04:53,12.13,10.57,5.20,99.90,1019441,29,20489,-73 2021-02-17 07:05:23,14.38,10.30,5.20,99.90,1022772,28,20020,-74 2021-02-17 07:05:54,11.98,10.35,5.20,99.90,1026128,28,20149,-74 2021-02-17 07:06:25,12.48,10.02,5.20,99.90,1025130,28,20126,-73 2021-02-17 07:06:58,12.93,9.98,5.30,99.90,1028597,28,20616,-72 2021-02-17 07:07:29,12.57,10.38,5.20,99.90,1026196,28,20023,-73 2021-02-17 07:08:00,11.57,9.80,5.30,99.90,1027280,28,20018,-74 2021-02-17 07:08:34,13.73,10.02,5.20,99.90,1030647,28,20014,-74 2021-02-17 07:09:11,12.02,9.65,5.20,99.90,1030772,28,20515,-74 2021-02-17 07:09:46,11.80,10.10,5.20,99.90,1030747,28,20022,-74 2021-02-17 07:10:17,11.52,9.13,5.20,99.90,1038373,28,20092,-73 2021-02-17 07:10:49,11.50,9.55,5.20,99.90,1034690,28,20034,-74 2021-02-17 07:11:21,12.25,9.95,5.20,99.90,1034428,28,20476,-74 2021-02-17 07:11:52,11.25,9.13,5.30,99.90,1034179,28,20033,-74 2021-02-17 07:12:23,12.15,9.10,5.30,99.90,1030756,28,20019,-72 2021-02-17 07:12:54,10.32,9.23,5.30,99.90,1030739,28,20117,-74 2021-02-17 07:13:26,12.00,8.77,5.30,99.90,1030312,28,20022,-74 2021-02-17 07:14:04,11.43,8.60,5.30,99.90,1023814,28,20039,-73 2021-02-17 07:14:37,10.48,8.43,5.30,99.90,1019481,29,20027,-74 2021-02-17 07:15:08,9.57,8.55,5.40,99.90,1021820,28,20079,-74 2021-02-17 07:15:41,11.70,8.13,5.40,99.90,1028183,28,20107,-73 2021-02-17 07:16:12,11.45,7.82,5.40,99.90,1030394,28,20054,-74 2021-02-17 07:16:48,8.63,7.70,5.40,99.90,1031154,28,20056,-74 2021-02-17 07:17:20,9.13,7.80,5.40,99.90,1027595,28,20493,-74 2021-02-17 07:17:51,8.50,7.60,5.40,99.90,1026971,28,20019,-72 2021-02-17 07:18:26,8.57,7.78,5.40,99.90,1026835,28,20022,-73 2021-02-17 07:19:00,12.38,8.25,5.40,99.90,1026870,28,20556,-73 2021-02-17 07:19:31,11.82,8.82,5.40,99.90,1027813,28,20664,-74 2021-02-17 07:20:03,8.18,7.38,5.40,99.90,1027845,28,20377,-74 2021-02-17 07:20:36,8.40,7.50,5.50,99.90,1022386,28,20019,-74 2021-02-17 07:21:08,12.07,8.13,5.40,99.90,1022863,29,20374,-73 2021-02-17 07:21:40,10.98,7.15,5.50,99.90,1022547,29,20023,-74 2021-02-17 07:22:11,9.75,8.00,5.50,99.90,1025842,28,20052,-74 2021-02-17 07:22:43,8.18,7.30,5.50,99.90,1031259,28,20539,-74 2021-02-17 07:23:16,10.23,7.75,5.50,99.90,1026674,28,20520,-74 2021-02-17 07:23:47,9.43,7.53,5.50,99.90,1026628,28,20532,-74 2021-02-17 07:24:20,9.45,7.97,5.50,99.90,1026692,28,20018,-73 2021-02-17 07:24:54,8.73,7.60,5.50,99.90,1027720,28,20033,-74 2021-02-17 07:25:25,9.93,7.60,5.50,99.90,1031167,28,20011,-74 2021-02-17 07:25:56,10.73,7.30,5.50,99.90,1030954,28,20567,-74 2021-02-17 07:26:27,9.00,7.32,5.50,99.90,1026513,28,20066,-74 2021-02-17 07:27:20,10.85,7.20,5.50,99.90,1026925,28,20033,-73 2021-02-17 07:27:51,8.48,7.50,5.50,99.90,1025897,28,20103,-72 2021-02-17 07:28:40,8.70,7.15,5.50,99.90,1027809,28,20078,-74 2021-02-17 07:29:12,9.57,6.40,5.60,99.90,1030409,28,20567,-74 2021-02-17 07:29:43,6.97,6.10,5.60,99.90,1029382,28,20559,-74 2021-02-17 07:30:40,7.70,6.25,5.60,99.90,1029257,28,20011,-73 2021-02-17 07:31:11,6.15,5.50,5.70,99.90,1029879,28,20018,-74 2021-02-17 07:31:43,7.53,5.97,5.60,99.90,1034759,28,20379,-74 2021-02-17 07:32:14,7.10,5.18,5.60,99.90,1029623,28,20050,-74 2021-02-17 07:33:02,6.63,5.47,5.60,99.90,1031305,28,20038,-74 2021-02-17 07:33:33,6.97,4.90,5.70,99.90,1029118,28,20027,-74 2021-02-17 07:34:31,5.22,4.72,5.70,99.90,1031404,28,20027,-74 2021-02-17 07:35:02,5.78,4.93,5.70,99.90,1030799,28,20728,-74 2021-02-17 07:35:53,8.50,5.22,5.70,99.90,1031605,28,20026,-73 2021-02-17 07:36:24,6.22,4.40,5.70,99.90,1031536,28,20022,-74 2021-02-17 07:37:15,7.78,4.15,5.70,99.90,1030104,28,20113,-74 2021-02-17 07:37:46,5.05,4.20,5.70,99.90,1028522,28,20106,-74 2021-02-17 07:38:39,4.82,4.00,5.70,99.90,1031513,28,20030,-74 2021-02-17 07:39:25,5.47,3.80,5.70,99.90,1023780,28,20100,-73 2021-02-17 07:40:35,5.68,3.78,5.70,99.90,1032397,28,20471,-70 2021-02-17 07:41:14,9.18,7.07,5.70,99.90,1033852,28,20097,-70 2021-02-17 07:41:45,12.65,6.53,5.70,99.90,1029842,28,20108,-71 2021-02-17 07:42:18,13.00,9.15,5.70,99.90,1031245,28,20549,-70 2021-02-17 07:42:49,6.75,4.50,5.70,99.90,1031510,28,20377,-71 2021-02-17 07:43:40,6.07,4.25,5.70,99.90,1032306,28,20064,-74 2021-02-17 07:44:10,6.60,4.00,5.60,99.90,1031842,28,20035,-71 2021-02-17 07:44:41,5.95,4.13,5.70,99.90,1034231,28,20526,-71 2021-02-17 07:45:23,6.05,4.40,5.80,99.90,1033988,28,20134,-71 2021-02-17 07:45:54,6.35,4.65,6.00,99.90,1027628,28,20054,-71 2021-02-17 07:46:24,4.65,4.07,6.10,99.90,1025258,28,20023,-73 2021-02-17 07:46:55,7.10,4.57,6.20,99.90,1027579,28,20034,-71 2021-02-17 07:47:31,6.78,4.13,6.30,99.90,1027506,28,20082,-71 2021-02-17 07:48:03,5.93,3.65,6.50,99.90,1025635,28,20412,-71 2021-02-17 07:48:42,5.18,3.47,6.50,99.90,1027726,28,20049,-71 2021-02-17 07:49:36,5.20,3.87,6.60,99.90,1031109,28,20059,-71 2021-02-17 07:50:14,4.18,3.72,6.60,99.90,1028057,28,20250,-73 2021-02-17 07:50:45,6.00,4.22,6.70,99.90,1027787,28,20388,-71 2021-02-17 07:51:16,6.97,3.90,6.80,99.90,1033524,28,20014,-71 2021-02-17 07:51:46,4.82,3.30,6.80,99.90,1031556,28,20027,-71 2021-02-17 07:52:33,4.15,3.22,6.90,99.90,1031147,28,20033,-71 2021-02-17 07:53:24,6.05,3.65,7.00,99.90,1028660,28,20186,-70 2021-02-17 07:53:55,5.97,3.50,7.10,99.90,1031218,28,20029,-70 2021-02-17 07:54:43,8.13,3.72,7.20,99.90,1028269,28,20026,-71 2021-02-17 07:55:14,4.82,2.85,7.30,99.90,1027540,28,20245,-71 2021-02-17 07:55:55,6.00,3.53,7.40,99.90,1027627,28,20054,-70 2021-02-17 07:56:26,3.90,3.50,7.50,99.90,1026938,28,20457,-71 2021-02-17 07:56:57,3.90,2.88,7.70,99.90,1027875,28,20019,-71 2021-02-17 07:57:32,5.18,3.20,7.80,99.90,1027438,28,20039,-71 2021-02-17 07:58:39,4.15,2.90,7.80,99.90,1027680,28,20027,-72 2021-02-17 07:59:10,5.20,3.05,8.00,99.90,1028682,28,20030,-71 2021-02-17 08:00:25,3.60,3.30,8.00,99.90,1027519,28,20027,-71 2021-02-17 08:00:56,5.65,3.20,8.20,99.90,1022670,28,20043,-71 2021-02-17 08:01:32,4.15,3.03,8.10,99.90,1033328,28,20097,-72 2021-02-17 08:02:03,5.85,3.15,8.10,99.90,1031942,28,20022,-71 2021-02-17 08:02:43,5.25,3.03,8.10,99.90,1026561,28,20014,-71 2021-02-17 08:03:28,4.35,3.10,8.20,99.90,1026701,28,20026,-71 2021-02-17 08:04:00,3.92,3.25,8.20,99.90,1027410,28,20054,-71 2021-02-17 08:04:34,3.92,3.17,8.20,99.90,1029592,28,20463,-71 2021-02-17 08:05:05,3.45,2.70,8.20,99.90,1030507,28,20085,-71 2021-02-17 08:05:35,6.07,3.20,8.00,99.90,1030335,28,20511,-71 2021-02-17 08:06:06,4.70,3.45,8.00,99.90,1031770,28,20105,-70 2021-02-17 08:06:36,5.45,3.22,7.90,99.90,1031870,28,20572,-70 2021-02-17 08:07:08,4.00,3.30,7.80,99.90,1030487,28,20042,-70 2021-02-17 08:07:38,5.35,3.45,7.70,99.90,1031942,28,20026,-71 2021-02-17 08:08:18,4.88,3.47,7.60,99.90,1031067,28,20065,-71 2021-02-17 08:08:48,4.50,3.13,7.60,99.90,1027632,28,20436,-71 2021-02-17 08:09:19,4.50,3.58,7.50,99.90,1031394,28,20034,-70 2021-02-17 08:09:50,3.50,3.10,7.50,99.90,1027641,28,20034,-71 2021-02-17 08:10:21,5.20,3.63,7.50,99.90,1027452,28,20042,-71 2021-02-17 08:10:55,5.43,3.63,7.50,99.90,1031437,28,20022,-71 2021-02-17 08:11:29,5.68,3.60,7.50,99.90,1031172,28,20027,-71 2021-02-17 08:12:33,7.10,3.67,7.50,99.90,1031701,28,20019,-72 2021-02-17 08:13:04,3.90,3.30,7.40,99.90,1027802,28,20034,-70 2021-02-17 08:13:57,8.27,3.42,7.40,99.90,1027556,28,20546,-72 2021-02-17 08:14:43,5.28,4.03,7.30,99.90,1027439,28,20046,-70 2021-02-17 08:15:13,5.22,3.85,7.30,99.90,1030791,28,20090,-71 2021-02-17 08:15:58,6.93,3.70,7.40,99.90,1031545,28,20120,-70 2021-02-17 08:16:53,7.32,3.75,7.50,99.90,1031459,28,20448,-71 2021-02-17 08:17:37,7.07,3.58,7.80,99.90,1027597,28,20038,-69 2021-02-17 08:18:08,5.80,3.10,8.00,99.90,1025752,28,20540,-72 2021-02-17 08:18:44,5.57,3.25,8.10,99.90,1027393,28,20026,-71 2021-02-17 08:19:24,4.20,3.15,8.30,99.90,1023515,28,20467,-71 2021-02-17 08:19:54,6.20,3.30,8.50,99.90,1028513,28,20042,-71 2021-02-17 08:20:27,5.60,3.72,8.70,99.90,1031067,28,20101,-71 2021-02-17 08:21:05,3.92,2.80,8.80,99.90,1031528,28,20022,-71 2021-02-17 08:21:36,7.03,3.75,9.00,99.90,1031363,28,20583,-70 2021-02-17 08:22:09,6.85,3.92,9.20,99.90,1031448,28,20019,-71 2021-02-17 08:22:39,4.20,3.08,9.30,99.90,1031489,28,20025,-72 2021-02-17 08:23:11,3.35,2.67,9.30,99.90,1031372,28,20026,-71 2021-02-17 08:23:42,6.32,3.40,9.40,99.90,1027466,28,20500,-71 2021-02-17 08:24:32,3.95,3.05,9.50,99.90,1027469,28,20057,-72 2021-02-17 08:25:03,6.93,3.42,9.60,99.90,1027521,28,20011,-71 2021-02-17 08:25:35,4.03,3.05,9.70,99.90,1026248,28,20042,-71 2021-02-17 08:26:16,3.88,3.47,9.60,99.90,1030330,28,20053,-71 2021-02-17 08:26:49,7.00,3.47,9.80,99.90,1028824,28,20019,-71 2021-02-17 08:27:20,6.45,3.33,9.90,99.90,1029125,28,20015,-71 2021-02-17 08:27:50,7.32,3.78,10.00,99.90,1028187,28,20027,-71 2021-02-17 08:28:32,4.60,3.25,10.20,99.90,1026855,28,20078,-71 2021-02-17 08:29:14,3.05,2.75,10.20,99.90,1025919,28,20003,-71 2021-02-17 08:29:45,5.75,2.92,10.30,99.90,1031564,28,20033,-71 2021-02-17 08:30:30,4.50,2.90,10.40,99.90,1025886,28,20118,-72 2021-02-17 08:31:02,4.75,3.50,10.60,99.90,1028394,28,20559,-72 2021-02-17 08:31:38,5.50,3.17,10.70,99.90,1023805,28,20433,-71 2021-02-17 08:32:22,6.05,3.00,10.80,99.90,1024484,28,20412,-71 2021-02-17 08:32:59,5.70,3.92,10.80,99.90,1023037,29,20019,-71 2021-02-17 08:34:08,7.75,3.97,10.80,99.90,1021070,29,20011,-71 2021-02-17 08:34:40,7.18,2.60,10.90,99.90,1016298,29,20558,-72 2021-02-17 08:35:20,6.55,5.38,10.90,99.90,1022361,28,20012,-72 2021-02-17 08:35:51,7.28,3.88,11.10,99.90,1023155,29,20035,-71 2021-02-17 08:36:41,6.15,3.08,11.20,99.90,1024054,28,20024,-72 2021-02-17 08:37:12,3.38,3.08,11.30,99.90,1025422,28,20019,-71 2021-02-17 08:37:43,5.55,4.13,11.40,99.90,1023343,29,20121,-72 2021-02-17 08:38:14,4.40,3.08,11.40,99.90,1023002,29,20021,-73 2021-02-17 08:38:44,4.60,3.22,11.30,99.90,1023365,29,20030,-71 2021-02-17 08:39:17,7.15,3.65,11.30,99.90,1023245,29,20047,-71 2021-02-17 08:39:49,8.15,3.58,11.30,99.90,1023446,29,20588,-71 2021-02-17 08:40:23,7.45,3.42,11.30,99.90,1022925,28,20023,-72 2021-02-17 08:40:53,5.43,3.15,11.40,99.90,1027615,28,20095,-71 2021-02-17 08:41:25,4.03,3.00,11.50,99.90,1027663,28,20019,-72 2021-02-17 08:42:07,5.47,3.50,11.50,99.90,1027407,28,20015,-72 2021-02-17 08:42:37,5.68,3.15,11.60,99.90,1027667,28,20041,-71 2021-02-17 08:43:10,5.30,3.58,11.70,99.90,1027222,28,20102,-71 2021-02-17 08:43:41,5.80,3.47,11.80,99.90,1029768,28,20019,-71 2021-02-17 08:44:14,4.88,3.75,11.90,99.90,1031942,28,20745,-72 2021-02-17 08:44:45,6.10,3.50,11.90,99.90,1031872,28,20535,-72 2021-02-17 08:45:16,6.78,3.30,11.90,99.90,1030830,28,20022,-72 2021-02-17 08:45:55,6.32,3.47,11.90,99.90,1031182,28,20514,-71 2021-02-17 08:46:26,5.93,3.85,11.90,99.90,1027742,28,20042,-71 2021-02-17 08:47:00,6.95,4.00,11.90,99.90,1027978,28,20485,-72 2021-02-17 08:47:31,4.57,3.08,11.80,99.90,1028190,28,20022,-73 2021-02-17 08:48:25,9.20,4.25,11.60,99.90,1029609,28,20117,-72 2021-02-17 08:49:05,6.22,3.70,11.50,99.90,1025842,28,20053,-73 2021-02-17 08:49:40,4.15,3.40,11.40,99.90,1029271,28,20062,-72 2021-02-17 08:50:11,5.57,3.40,11.30,99.90,1029844,28,20014,-72 2021-02-17 08:50:41,6.05,3.72,11.30,99.90,1031294,28,20038,-72 2021-02-17 08:51:16,5.28,4.03,11.30,99.90,1031200,28,20106,-70 2021-02-17 08:51:47,4.85,3.60,11.20,99.90,1031282,28,20022,-71 2021-02-17 08:52:29,3.72,3.10,11.10,99.90,1032738,28,20018,-71 2021-02-17 08:52:59,4.97,3.75,11.00,99.90,1031162,28,20034,-71 2021-02-17 08:53:32,4.20,3.80,11.00,99.90,1030818,28,20045,-72 2021-02-17 08:54:16,6.38,3.50,11.00,99.90,1032448,28,20106,-72 2021-02-17 08:54:47,4.72,3.60,10.80,99.90,1032435,28,20041,-71 2021-02-17 08:55:18,3.72,3.17,10.70,99.90,1031459,28,20022,-71 2021-02-17 08:55:59,7.90,4.57,10.60,99.90,1027395,28,20214,-72 2021-02-17 08:56:30,6.55,4.03,10.50,99.90,1027086,28,20022,-72 2021-02-17 08:57:24,4.90,3.40,10.40,99.90,1021505,29,20026,-72 2021-02-17 08:57:54,3.75,3.42,10.30,99.90,1023475,29,20031,-71 2021-02-17 08:58:38,5.38,4.10,10.20,99.90,1028736,28,20034,-73 2021-02-17 08:59:29,5.60,3.40,10.20,99.90,1033413,28,20058,-72 2021-02-17 09:00:09,6.53,3.30,10.00,99.90,1030361,28,20045,-72 2021-02-17 09:00:39,6.38,3.53,9.90,99.90,1026848,28,20110,-71 2021-02-17 09:01:15,5.65,4.13,9.80,99.90,1031568,28,20076,-72 2021-02-17 09:01:53,5.90,3.33,9.70,99.90,1031682,28,20050,-72 2021-02-17 09:02:27,6.28,3.65,9.60,99.90,1023910,28,20038,-72 2021-02-17 09:02:58,6.18,3.60,9.50,99.90,1023547,28,20065,-72 2021-02-17 09:03:29,6.80,3.40,9.40,99.90,1026341,28,20579,-71 2021-02-17 09:04:00,4.72,3.40,9.40,99.90,1027706,28,20026,-72 2021-02-17 09:04:33,6.47,4.38,9.30,99.90,1026640,28,20039,-72 2021-02-17 09:05:05,5.45,4.03,9.30,99.90,1032280,28,20020,-73 2021-02-17 09:05:36,5.65,3.75,9.20,99.90,1031207,28,20730,-72 2021-02-17 09:06:07,8.43,4.82,9.10,99.90,1032813,28,20011,-71 2021-02-17 09:06:38,11.57,6.57,9.10,99.90,1035449,28,20018,-72 2021-02-17 09:07:13,9.30,5.45,9.10,99.90,1035385,28,20096,-71 2021-02-17 09:07:46,9.15,4.45,9.10,99.90,1034722,28,20895,-73 2021-02-17 09:08:17,8.13,4.85,9.10,99.90,1030758,28,20578,-72 2021-02-17 09:08:48,3.85,3.28,9.10,99.90,1031082,28,20030,-72 2021-02-17 09:09:20,5.88,3.70,9.10,99.90,1031509,28,20022,-71 2021-02-17 09:09:50,5.35,3.70,9.10,99.90,1030980,28,20019,-72 2021-02-17 09:10:22,4.57,3.28,9.10,99.90,1030853,28,20022,-73 2021-02-17 09:10:53,5.55,3.33,9.00,99.90,1022814,28,20047,-73 2021-02-17 09:11:24,3.90,3.05,9.10,99.90,1026382,28,20026,-73 2021-02-17 09:11:55,5.32,3.28,9.20,99.90,1029996,28,20045,-71 2021-02-17 09:12:26,5.85,3.70,9.20,99.90,1026066,28,20488,-72 2021-02-17 09:12:57,5.40,4.25,9.30,99.90,1022534,28,20015,-72 2021-02-17 09:13:28,4.40,4.00,9.40,99.90,1022888,28,20055,-72 2021-02-17 09:14:01,6.47,4.05,9.50,99.90,1023946,28,20743,-71 2021-02-17 09:14:38,5.43,3.97,9.60,99.90,1029522,28,20015,-72 2021-02-17 09:15:17,7.07,3.22,9.80,99.90,1030643,28,20053,-71 2021-02-17 09:15:58,5.28,3.45,9.90,99.90,1029543,28,20093,-71 2021-02-17 09:16:41,5.68,4.05,10.10,99.90,1029957,28,20121,-72 2021-02-17 09:17:19,8.02,3.75,10.20,99.90,1025991,28,20027,-72 2021-02-17 09:17:53,4.60,3.13,10.30,99.90,1029955,28,20110,-72 2021-02-17 09:18:37,6.15,3.53,10.20,99.90,1031257,28,20014,-72 2021-02-17 09:19:13,10.32,6.88,10.20,99.90,1026493,28,20073,-73 2021-02-17 09:19:56,8.48,5.30,10.10,99.90,1029136,28,20019,-72 2021-02-17 09:20:31,7.75,4.10,10.10,99.90,1030201,28,20080,-73 2021-02-17 09:21:07,5.88,3.90,10.00,99.90,1028552,28,20023,-72 2021-02-17 09:21:55,5.13,4.00,10.00,99.90,1030072,28,20025,-72 2021-02-17 09:22:38,5.07,3.67,9.90,99.90,1027646,28,20031,-71 2021-02-17 09:23:09,5.28,3.40,10.00,99.90,1031412,28,20111,-71 2021-02-17 09:23:54,4.82,3.08,10.00,99.90,1035574,28,20068,-72 2021-02-17 09:24:28,6.20,3.50,10.20,99.90,1031325,28,20417,-72 2021-02-17 09:25:00,5.50,3.15,10.30,99.90,1031413,28,20022,-71 2021-02-17 09:25:35,5.00,3.40,10.40,99.90,1031277,28,20523,-72 2021-02-17 09:26:29,5.10,3.13,10.70,99.90,1030020,28,20101,-72 2021-02-17 09:27:20,4.20,3.15,10.90,99.90,1027670,28,20906,-72 2021-02-17 09:27:51,6.07,3.72,11.10,99.90,1026579,28,20061,-71 2021-02-17 09:28:22,6.53,3.28,11.20,99.90,1030526,28,20029,-72 2021-02-17 09:29:05,4.40,2.97,11.30,99.90,1019506,28,20048,-72 2021-02-17 09:29:36,5.32,3.58,11.30,99.90,1021911,28,20026,-72 2021-02-17 09:30:21,6.38,3.65,11.40,99.90,1030158,28,20077,-73 2021-02-17 09:30:51,4.75,3.50,11.30,99.90,1035195,28,20033,-72 2021-02-17 09:31:25,5.30,3.70,11.30,99.90,1035173,28,20029,-72 2021-02-17 09:32:13,5.68,3.65,11.20,99.90,1026734,28,20026,-72 2021-02-17 09:32:47,6.10,3.63,11.10,99.90,1029886,28,20026,-72 2021-02-17 09:33:17,11.07,3.63,11.00,99.90,1027332,28,20611,-73 2021-02-17 09:33:48,5.35,3.10,10.90,99.90,1027162,28,20630,-71 2021-02-17 09:34:41,4.63,3.33,10.90,99.90,1025938,28,20037,-71 2021-02-17 09:35:33,5.18,2.90,10.90,99.90,1031753,28,20015,-73 2021-02-17 09:36:03,4.30,3.22,10.70,99.90,1029710,28,20766,-71 2021-02-17 09:36:34,6.25,3.60,10.70,99.90,1033517,28,20018,-72 2021-02-17 09:37:05,6.35,3.30,10.50,99.90,1031478,28,20022,-72 2021-02-17 09:37:36,5.45,3.38,10.50,99.90,1031744,28,20142,-73 2021-02-17 09:38:16,5.82,3.65,10.50,99.90,1030650,28,20377,-72 2021-02-17 09:38:47,4.30,3.15,10.50,99.90,1026314,28,20027,-71 2021-02-17 09:39:28,6.90,3.70,10.50,99.90,1026378,28,20042,-72 2021-02-17 09:40:01,5.85,3.80,10.50,99.90,1021289,29,20051,-71 2021-02-17 09:40:31,4.65,3.20,10.70,99.90,1020106,28,20118,-72 2021-02-17 09:41:15,4.78,3.25,10.80,99.90,1022531,28,20435,-73 2021-02-17 09:41:45,5.88,2.78,10.90,99.90,1025920,28,20402,-72 2021-02-17 09:42:18,7.22,4.53,11.10,99.90,1033400,28,20029,-72 2021-02-17 09:42:49,4.95,3.17,11.20,99.90,1026794,28,20034,-72 2021-02-17 09:43:26,4.68,3.17,11.40,99.90,1027464,28,20058,-72 2021-02-17 09:44:01,3.88,2.95,11.40,99.90,1031600,28,20026,-71 2021-02-17 09:44:31,4.53,2.95,11.50,99.90,1031716,28,20512,-72 2021-02-17 09:45:02,4.13,3.03,11.60,99.90,1031350,28,20045,-72 2021-02-17 09:45:34,5.13,3.40,11.60,99.90,1031611,28,20010,-72 2021-02-17 09:46:23,3.75,3.08,11.50,99.90,1031455,28,20093,-72 2021-02-17 09:46:55,6.45,3.17,11.50,99.90,1029791,28,20502,-72 2021-02-17 09:47:43,4.85,2.60,11.60,99.90,1029218,28,20026,-72 2021-02-17 09:48:20,4.78,3.17,11.70,99.90,1026925,28,20030,-71 2021-02-17 09:49:15,5.72,3.13,11.70,99.90,1027015,28,20580,-72 2021-02-17 09:49:46,4.43,3.00,11.60,99.90,1027205,28,20476,-72 2021-02-17 09:50:25,4.50,3.13,11.50,99.90,1033763,28,20060,-72 2021-02-17 09:50:56,4.90,2.95,11.50,99.90,1034930,28,20045,-73 2021-02-17 09:52:01,4.25,2.83,11.60,99.90,1026922,28,20026,-72 2021-02-17 09:52:41,4.28,2.97,11.60,99.90,1023875,28,20023,-72 2021-02-17 09:53:14,4.57,2.85,11.80,99.90,1031317,28,20022,-72 2021-02-17 09:53:45,5.75,3.72,11.80,99.90,1031458,28,20038,-74 2021-02-17 09:54:17,6.43,3.03,11.90,99.90,1031445,28,20480,-73 2021-02-17 09:54:47,3.95,3.03,12.00,99.90,1030537,28,20108,-73 2021-02-17 09:55:26,4.68,3.40,12.10,99.90,1031067,28,20626,-73 2021-02-17 09:55:57,4.00,3.33,12.00,99.90,1031386,28,20014,-73 2021-02-17 09:56:27,3.88,3.10,12.10,99.90,1031080,28,20018,-73 2021-02-17 09:57:07,3.60,3.20,12.10,99.90,1024195,28,20023,-73 2021-02-17 09:57:37,3.95,3.20,12.10,99.90,1027273,28,20130,-72 2021-02-17 09:58:23,3.78,2.70,12.20,99.90,1030105,28,20026,-72 2021-02-17 09:59:00,4.47,2.92,12.20,99.90,1034646,28,20061,-72 2021-02-17 09:59:40,5.32,2.80,12.20,99.90,1034737,28,20026,-72 2021-02-17 10:00:12,6.30,3.22,12.10,99.90,1026771,28,20019,-72 2021-02-17 10:00:44,3.60,2.92,12.20,99.90,1029062,28,20113,-72 2021-02-17 10:01:15,5.03,2.83,12.20,99.90,1027349,28,20054,-71 2021-02-17 10:01:46,4.75,3.55,12.30,99.90,1027255,28,20045,-72 2021-02-17 10:02:19,4.43,3.00,12.40,99.90,1028235,28,20392,-73 2021-02-17 10:02:50,4.03,3.28,12.50,99.90,1027578,28,20041,-72 2021-02-17 10:03:21,5.65,2.80,12.50,99.90,1031561,28,20080,-72 2021-02-17 10:03:52,5.97,3.30,12.60,99.90,1027429,28,20440,-72 2021-02-17 10:04:23,4.22,3.63,12.70,99.90,1035060,28,20010,-72 2021-02-17 10:05:08,4.28,2.90,12.70,99.90,1033616,28,20780,-72 2021-02-17 10:05:39,4.35,3.08,12.80,99.90,1030043,28,20029,-72 2021-02-17 10:06:10,4.18,3.20,12.80,99.90,1033240,28,20498,-72 2021-02-17 10:06:40,6.15,3.25,12.90,99.90,1028114,28,20026,-72 2021-02-17 10:07:14,4.90,3.45,12.90,99.90,1030218,28,20110,-72 2021-02-17 10:07:50,3.95,3.15,12.90,99.90,1026876,28,20030,-72 2021-02-17 10:08:21,5.72,2.90,13.00,99.90,1029418,28,20060,-72 2021-02-17 10:08:52,2.97,2.55,13.00,99.90,1028431,28,20011,-72 2021-02-17 10:09:23,4.75,3.33,13.00,99.90,1033229,28,20068,-72 2021-02-17 10:09:54,6.63,3.53,13.10,99.90,1026972,28,20065,-72 2021-02-17 10:10:26,3.60,3.00,13.00,99.90,1018927,29,20015,-72 2021-02-17 10:10:57,4.05,2.78,13.00,99.90,1018902,29,20020,-72 2021-02-17 10:11:28,4.38,2.35,13.00,99.90,1019900,28,20094,-72 2021-02-17 10:11:58,5.55,3.30,12.90,99.90,1027525,28,20025,-72 2021-02-17 10:12:29,4.95,2.72,12.80,99.90,1030850,28,20014,-72 2021-02-17 10:13:00,4.68,2.88,12.90,99.90,1027431,28,20026,-72 2021-02-17 10:13:31,4.47,2.95,13.00,99.90,1027387,28,20069,-72 2021-02-17 10:14:01,5.88,2.50,12.90,99.90,1027976,28,20460,-73 2021-02-17 10:14:32,6.63,2.58,12.90,99.90,1031450,28,20014,-71 2021-02-17 10:15:09,6.10,2.92,12.80,99.90,1031333,28,20014,-72 2021-02-17 10:15:42,4.30,2.35,12.90,99.90,1031178,28,20099,-73 2021-02-17 10:16:13,5.75,3.17,13.00,99.90,1026408,28,20084,-72 2021-02-17 10:16:44,3.35,2.40,13.00,99.90,1021720,28,20043,-71 2021-02-17 10:17:15,2.63,2.42,13.10,99.90,1023389,28,21018,-72 2021-02-17 10:17:50,4.85,2.75,13.10,99.90,1026907,28,20038,-72 2021-02-17 10:18:25,3.45,2.28,13.20,99.90,1032978,28,20018,-72 2021-02-17 10:18:55,4.75,3.05,13.40,99.90,1029903,28,20126,-73 2021-02-17 10:19:26,2.72,2.35,13.40,99.90,1028740,28,20042,-73 2021-02-17 10:19:57,4.75,2.53,13.40,99.90,1027764,28,20019,-72 2021-02-17 10:20:28,7.47,3.05,13.40,99.90,1029781,28,20014,-72 2021-02-17 10:20:59,3.63,2.50,13.30,99.90,1027603,28,20046,-72 2021-02-17 10:21:31,3.92,2.35,13.30,99.90,1024650,28,20050,-73 2021-02-17 10:22:01,5.00,2.85,13.30,99.90,1026170,28,20031,-72 2021-02-17 10:22:32,5.30,2.92,13.40,99.90,1018220,28,20155,-72 2021-02-17 10:23:04,6.38,3.78,13.30,99.90,1017946,28,20067,-73 2021-02-17 10:23:34,5.57,2.83,13.20,99.90,1024015,28,20015,-73 2021-02-17 10:24:05,5.25,2.92,13.30,99.90,1024615,28,20072,-72 2021-02-17 10:24:36,4.05,2.88,13.30,99.90,1031855,28,20025,-72 2021-02-17 10:25:07,3.67,2.60,13.30,99.90,1032506,28,20018,-73 2021-02-17 10:25:39,3.45,2.80,13.30,99.90,1027097,28,20011,-72 2021-02-17 10:26:10,3.42,2.60,13.30,99.90,1023214,28,20024,-72 2021-02-17 10:26:40,6.20,3.30,13.30,99.90,1027068,28,20022,-72 2021-02-17 10:27:11,5.57,2.80,13.40,99.90,1023600,28,20031,-73 2021-02-17 10:27:43,6.03,3.75,13.40,99.90,1031022,28,20132,-73 2021-02-17 10:28:13,3.17,2.88,13.50,99.90,1030188,28,20034,-72 2021-02-17 10:28:44,5.45,3.05,13.60,99.90,1030840,28,20153,-72 2021-02-17 10:29:15,4.47,3.05,13.70,99.90,1030856,28,20058,-73 2021-02-17 10:29:45,4.45,2.92,13.70,99.90,1030969,28,20030,-72 2021-02-17 10:30:18,4.47,3.03,13.80,99.90,1028885,28,20022,-73 2021-02-17 10:30:49,4.72,3.63,13.70,99.90,1030740,28,20023,-72 2021-02-17 10:31:20,4.70,2.90,13.80,99.90,1030893,28,20022,-72 2021-02-17 10:31:50,5.15,3.33,13.60,99.90,1030906,28,20030,-73 2021-02-17 10:32:21,4.13,2.67,13.60,99.90,1029957,28,20062,-73 2021-02-17 10:32:53,4.20,3.50,13.40,99.90,1031316,28,20522,-73 2021-02-17 10:33:24,3.20,2.80,13.40,99.90,1029756,28,20023,-73 2021-02-17 10:33:54,4.40,2.97,13.30,99.90,1027020,28,20015,-73 2021-02-17 10:34:25,6.47,2.85,13.20,99.90,1031000,28,20026,-73 2021-02-17 10:34:56,4.03,2.72,13.20,99.90,1031223,28,20023,-73 2021-02-17 10:35:26,3.10,2.33,13.20,99.90,1034938,28,20036,-72 2021-02-17 10:35:57,6.53,3.47,13.10,99.90,1035043,28,20025,-72 2021-02-17 10:36:28,4.85,2.90,13.10,99.90,1035093,28,20030,-72 2021-02-17 10:36:58,5.20,3.33,13.10,99.90,1030883,28,20096,-72 2021-02-17 10:37:29,4.03,2.90,13.10,99.90,1030989,28,20097,-72 2021-02-17 10:38:00,4.25,2.97,13.10,99.90,1031435,28,20026,-73 2021-02-17 10:38:30,4.70,3.45,13.10,99.90,1031327,28,20420,-72 2021-02-17 10:39:01,7.15,3.00,13.20,99.90,1031258,28,20022,-73 2021-02-17 10:39:32,7.07,2.70,13.30,99.90,1030969,28,20499,-73 2021-02-17 10:40:03,4.13,2.65,13.30,99.90,1027653,28,20412,-72 2021-02-17 10:40:34,5.28,3.00,13.30,99.90,1029392,28,20052,-72 2021-02-17 10:41:04,4.15,2.70,13.10,99.90,1030774,28,20499,-72 2021-02-17 10:41:35,3.90,2.55,13.10,99.90,1035114,28,20025,-73 2021-02-17 10:42:06,4.00,3.05,13.00,99.90,1027941,28,20022,-73 2021-02-17 10:42:38,6.95,3.00,13.10,99.90,1027800,28,20030,-72 2021-02-17 10:43:09,7.60,3.08,13.10,99.90,1031029,28,20039,-72 2021-02-17 10:43:40,6.53,3.78,13.20,99.90,1031670,28,20010,-73 2021-02-17 10:44:11,4.60,3.20,13.20,99.90,1033225,28,20038,-72 2021-02-17 10:44:43,5.90,3.28,13.10,99.90,1031107,28,20014,-72 2021-02-17 10:45:16,7.63,3.63,13.00,99.90,1027682,28,20031,-74 2021-02-17 10:45:46,4.15,2.85,13.00,99.90,1028840,28,20046,-73 2021-02-17 10:46:17,4.75,2.80,13.00,99.90,1031654,28,20018,-73 2021-02-17 10:46:48,7.97,3.20,13.00,99.90,1026863,28,20165,-73 2021-02-17 10:47:19,6.07,3.22,13.00,99.90,1026845,28,20026,-72 2021-02-17 10:47:50,6.47,3.28,13.00,99.90,1018833,29,20023,-73 2021-02-17 10:48:21,5.00,3.03,13.10,99.90,1026410,28,20587,-73 2021-02-17 10:48:51,6.53,3.15,13.10,99.90,1035037,28,20025,-73 2021-02-17 10:49:22,6.03,3.85,13.10,99.90,1034936,28,20096,-72 2021-02-17 10:49:53,6.35,3.72,13.10,99.90,1035361,28,20029,-73 2021-02-17 10:50:23,8.13,3.03,13.20,99.90,1034731,28,20112,-73 2021-02-17 10:50:54,7.05,2.70,13.10,99.90,1034996,28,20021,-73 2021-02-17 10:51:24,3.85,2.65,13.00,99.90,1035010,28,20028,-72 2021-02-17 10:51:55,6.10,3.67,12.90,99.90,1035061,28,20384,-73 2021-02-17 10:52:26,5.40,2.97,12.90,99.90,1034976,28,20037,-72 2021-02-17 10:52:56,4.93,2.72,12.60,99.90,1030971,28,20021,-72 2021-02-17 10:53:27,6.38,2.97,12.50,99.90,1022583,28,20420,-72 2021-02-17 10:53:57,4.07,2.78,12.50,99.90,1022308,28,20508,-74 2021-02-17 10:54:29,7.15,2.90,12.50,99.90,1022508,28,20145,-74 2021-02-17 10:55:00,4.00,2.65,12.40,99.90,1030820,28,20653,-73 2021-02-17 10:55:30,5.90,2.50,12.30,99.90,1032854,28,20020,-73 2021-02-17 10:56:01,4.88,2.70,12.20,99.90,1030019,28,20484,-72 2021-02-17 10:56:33,3.25,2.45,12.10,99.90,1031809,28,20014,-73 2021-02-17 10:57:04,4.20,2.70,12.00,99.90,1021718,28,20732,-72 2021-02-17 10:57:35,5.63,2.70,12.00,99.90,1029829,28,20093,-71 2021-02-17 10:58:06,5.18,3.25,12.00,99.90,1029884,28,20011,-72 2021-02-17 10:58:36,8.40,3.42,12.00,99.90,1031265,28,20053,-73 2021-02-17 10:59:07,6.03,3.00,11.90,99.90,1030650,28,20018,-72 2021-02-17 10:59:38,5.90,2.60,11.90,99.90,1030955,28,20121,-72 2021-02-17 11:00:10,4.35,2.65,11.90,99.90,1030701,28,20017,-71 2021-02-17 11:00:41,3.78,2.25,11.90,99.90,1026455,28,20113,-72 2021-02-17 11:01:11,6.40,2.50,12.00,99.90,1026836,28,20015,-73 2021-02-17 11:01:44,4.40,2.50,12.00,99.90,1026835,28,20034,-73 2021-02-17 11:02:14,5.32,2.28,11.90,99.90,1027064,28,20019,-72 2021-02-17 11:02:45,4.70,2.10,11.80,99.90,1027262,28,20442,-71 2021-02-17 11:03:16,5.45,2.60,11.90,99.90,1030847,28,20061,-73 2021-02-17 11:03:47,6.68,2.65,11.80,99.90,1026903,28,20031,-72 2021-02-17 11:04:17,7.90,2.95,11.90,99.90,1026990,28,20057,-73 2021-02-17 11:04:48,6.80,2.95,11.90,99.90,1026923,28,20046,-73 2021-02-17 11:05:19,4.20,2.40,12.00,99.90,1026415,28,20077,-73 2021-02-17 11:05:49,9.18,2.60,12.00,99.90,1027201,28,20105,-73 2021-02-17 11:06:20,7.82,3.25,12.00,99.90,1027290,28,20019,-73 2021-02-17 11:06:51,7.95,2.97,12.10,99.90,1027279,28,20070,-73 2021-02-17 11:07:22,5.97,2.90,12.20,99.90,1028618,28,20026,-73 2021-02-17 11:07:53,5.47,2.90,12.20,99.90,1027266,28,20019,-73 2021-02-17 11:08:23,4.93,2.17,12.30,99.90,1022825,28,20091,-73 2021-02-17 11:08:54,4.65,2.28,12.30,99.90,1022259,28,20367,-73 2021-02-17 11:09:25,5.90,2.83,12.40,99.90,1026789,28,20113,-73 2021-02-17 11:09:55,5.15,2.63,12.50,99.90,1022075,28,20027,-73 2021-02-17 11:10:26,4.70,2.40,12.50,99.90,1030320,28,20078,-72 2021-02-17 11:10:58,3.67,2.22,12.50,99.90,1026576,28,20592,-72 2021-02-17 11:11:28,2.90,1.80,12.50,99.90,1026607,28,20376,-72 2021-02-17 11:11:59,6.30,2.50,12.60,99.90,1019949,28,20135,-75 2021-02-17 11:12:30,5.65,2.90,12.70,99.90,1022955,28,20011,-72 2021-02-17 11:13:00,5.28,2.50,12.70,99.90,1023310,28,20031,-73 2021-02-17 11:13:31,5.05,2.70,12.80,99.90,1022871,28,20013,-72 2021-02-17 11:14:02,5.90,2.47,12.80,99.90,1028982,28,20015,-73 2021-02-17 11:14:33,5.30,3.20,12.80,99.90,1031074,28,20026,-73 2021-02-17 11:15:07,5.70,3.72,13.00,99.90,1031965,28,20034,-73 2021-02-17 11:15:38,3.67,2.13,13.00,99.90,1027370,28,20066,-73 2021-02-17 11:16:08,4.85,2.00,13.10,99.90,1028466,28,20061,-72 2021-02-17 11:16:39,3.47,2.22,13.20,99.90,1027787,28,20018,-73 2021-02-17 11:17:10,7.35,2.45,13.30,99.90,1026876,28,20015,-72 2021-02-17 11:17:40,5.45,2.10,13.50,99.90,1026943,28,20551,-72 2021-02-17 11:18:11,4.88,2.00,13.50,99.90,1022752,29,20015,-73 2021-02-17 11:18:42,3.45,1.50,13.60,99.90,1022843,29,20062,-72 2021-02-17 11:19:12,7.25,2.85,13.60,99.90,1023040,28,20096,-72 2021-02-17 11:19:43,5.45,1.90,13.60,99.90,1026825,28,20073,-73 2021-02-17 11:20:14,4.05,1.73,13.50,99.90,1019886,28,21079,-73 2021-02-17 11:20:45,2.95,1.73,13.40,99.90,1029890,28,20113,-73 2021-02-17 11:21:16,5.50,1.58,13.30,99.90,1031186,28,20032,-73 2021-02-17 11:21:46,6.32,2.10,13.30,99.90,1026936,28,20031,-72 2021-02-17 11:22:17,6.13,2.20,13.30,99.90,1031007,28,20419,-72 2021-02-17 11:22:48,3.17,1.88,13.40,99.90,1027350,28,20058,-72 2021-02-17 11:23:18,3.38,1.63,13.40,99.90,1033597,28,20025,-72 2021-02-17 11:23:49,5.25,1.48,13.40,99.90,1027474,28,20058,-73 2021-02-17 11:24:19,4.20,1.90,13.40,99.90,1030732,28,20626,-73 2021-02-17 11:24:50,4.35,1.52,13.50,99.90,1029161,28,20038,-73 2021-02-17 11:25:21,5.82,1.90,13.50,99.90,1032356,28,20026,-73 2021-02-17 11:25:52,3.95,1.30,13.60,99.90,1030004,28,20030,-73 2021-02-17 11:26:23,3.53,1.65,13.50,99.90,1033190,28,20122,-73 2021-02-17 11:26:53,3.90,2.00,13.50,99.90,1030972,28,20018,-73 2021-02-17 11:27:24,2.63,1.90,13.40,99.90,1028564,28,20102,-72 2021-02-17 11:27:54,5.00,1.98,13.40,99.90,1030464,28,20089,-74 2021-02-17 11:28:25,5.78,2.20,13.20,99.90,1031844,28,20180,-73 2021-02-17 11:28:56,3.78,1.60,13.10,99.90,1028545,28,20031,-73 2021-02-17 11:29:26,4.13,2.08,13.00,99.90,1031147,28,20061,-73 2021-02-17 11:29:57,4.47,2.45,12.90,99.90,1030979,28,20048,-73 2021-02-17 11:30:28,3.15,1.60,12.80,99.90,1030627,28,20041,-73 2021-02-17 11:30:59,2.90,1.60,12.60,99.90,1031019,28,20050,-73 2021-02-17 11:31:30,5.05,2.63,12.60,99.90,1031088,28,20052,-73 2021-02-17 11:32:01,3.55,2.10,12.40,99.90,1032086,28,20022,-73 2021-02-17 11:32:31,3.80,1.98,12.40,99.90,1031656,28,20046,-73 2021-02-17 11:33:02,2.92,1.77,12.40,99.90,1030998,28,20026,-73 2021-02-17 11:33:33,3.75,2.05,12.30,99.90,1030674,28,20018,-73 2021-02-17 11:34:03,2.38,1.40,12.40,99.90,1026774,28,20089,-73 2021-02-17 11:34:37,4.57,1.88,12.40,99.90,1026916,28,20826,-73 2021-02-17 11:35:08,6.25,1.50,12.40,99.90,1026869,28,20030,-73 2021-02-17 11:35:39,3.55,1.55,12.50,99.90,1024718,28,20145,-74 2021-02-17 11:36:10,4.03,1.40,12.60,99.90,1027088,28,20101,-73 2021-02-17 11:36:40,4.03,1.58,12.60,99.90,1027071,28,20019,-73 2021-02-17 11:37:11,4.88,1.67,12.60,99.90,1028818,28,20377,-73 2021-02-17 11:37:41,2.78,1.42,12.60,99.90,1031226,28,20578,-72 2021-02-17 11:38:12,3.03,2.10,12.70,99.90,1029878,28,20022,-73 2021-02-17 11:38:43,4.93,1.60,12.70,99.90,1031768,28,20376,-73 2021-02-17 11:39:13,5.75,1.70,12.80,99.90,1032180,28,20100,-73 2021-02-17 11:39:45,4.15,2.15,12.90,99.90,1029407,28,20053,-73 2021-02-17 11:40:16,3.85,1.95,13.00,99.90,1026179,28,20030,-73 2021-02-17 11:40:46,4.47,2.60,13.00,99.90,1020327,29,20553,-73 2021-02-17 11:41:17,3.42,1.90,13.00,99.90,1017151,29,20027,-74 2021-02-17 11:41:48,2.95,1.90,13.00,99.90,1021947,28,20109,-72 2021-02-17 11:42:19,4.07,2.00,12.90,99.90,1027838,28,20031,-73 2021-02-17 11:42:49,4.15,1.92,12.90,99.90,1023496,28,20110,-73 2021-02-17 11:43:20,2.92,1.65,12.90,99.90,1030184,28,20039,-72 2021-02-17 11:43:51,2.75,1.63,13.00,99.90,1030903,28,20026,-73 2021-02-17 11:44:21,8.05,2.22,13.10,99.90,1030717,28,20582,-73 2021-02-17 11:44:53,4.72,1.92,13.10,99.90,1026921,28,20027,-73 2021-02-17 11:45:24,4.50,1.88,13.00,99.90,1030399,28,20157,-73 2021-02-17 11:45:55,5.28,1.65,12.90,99.90,1030608,28,20096,-73 2021-02-17 11:46:26,3.42,1.77,12.90,99.90,1026857,28,20109,-73 2021-02-17 11:46:56,2.88,1.77,12.90,99.90,1030540,28,20152,-73 2021-02-17 11:47:27,3.00,1.63,13.00,99.90,1026481,28,20519,-72 2021-02-17 11:47:58,5.40,2.08,13.00,99.90,1022699,28,20043,-73 2021-02-17 11:48:28,3.88,1.73,13.00,99.90,1026549,28,20042,-72 2021-02-17 11:48:59,3.65,1.92,13.10,99.90,1026671,28,20042,-74 2021-02-17 11:49:30,2.90,1.92,13.10,99.90,1026304,28,20135,-73 2021-02-17 11:50:00,5.15,1.85,13.20,99.90,1027521,28,20034,-73 2021-02-17 11:50:32,4.32,1.73,13.20,99.90,1026410,28,20025,-73 2021-02-17 11:51:02,5.30,1.90,13.20,99.90,1027781,28,20074,-71 2021-02-17 11:51:33,3.78,1.65,13.20,99.90,1030406,28,20018,-72 2021-02-17 11:52:04,4.80,2.17,13.20,99.90,1030387,28,20554,-72 2021-02-17 11:52:35,4.95,1.60,13.10,99.90,1030838,28,20121,-73 2021-02-17 11:53:06,3.55,1.70,13.10,99.90,1027174,28,20018,-73 2021-02-17 11:53:36,3.15,1.63,13.10,99.90,1028750,28,20023,-73 2021-02-17 11:54:07,5.07,1.70,13.10,99.90,1028387,28,20034,-72 2021-02-17 11:54:38,4.05,2.03,13.00,99.90,1030034,28,20029,-73 2021-02-17 11:55:09,6.43,2.08,13.00,99.90,1030016,28,20018,-73 2021-02-17 11:55:39,3.13,1.48,13.00,99.90,1026297,28,20022,-74 2021-02-17 11:56:10,3.13,1.80,13.00,99.90,1021389,28,20038,-72 2021-02-17 11:56:41,4.00,1.80,12.90,99.90,1018059,29,20020,-73 2021-02-17 11:57:11,3.47,1.60,12.90,99.90,1019893,29,20008,-73 2021-02-17 11:57:42,2.47,1.48,12.90,99.90,1019279,28,20090,-73 2021-02-17 11:58:13,3.05,1.58,12.90,99.90,1032162,28,20015,-74 2021-02-17 11:58:43,5.93,1.65,12.90,99.90,1029251,28,20038,-73 2021-02-17 11:59:14,5.13,1.90,12.80,99.90,1028973,28,20137,-73 2021-02-17 11:59:44,5.28,1.90,12.70,99.90,1030539,28,20057,-74 2021-02-17 12:00:16,4.05,1.65,12.60,99.90,1030124,28,20015,-73 2021-02-17 12:00:46,4.65,1.80,12.60,99.90,1026119,28,20031,-73 2021-02-17 12:01:17,3.80,1.60,12.60,99.90,1030105,28,20023,-73 2021-02-17 12:01:47,3.55,2.00,12.50,99.90,1030472,28,20073,-73 2021-02-17 12:02:19,5.20,1.75,12.50,99.90,1030398,28,20388,-74 2021-02-17 12:02:49,3.65,2.10,12.40,99.90,1030825,28,20125,-73 2021-02-17 12:03:20,3.72,1.85,12.40,99.90,1030645,28,20080,-73 2021-02-17 12:03:51,2.92,1.65,12.30,99.90,1030541,28,20476,-73 2021-02-17 12:04:22,3.80,2.47,12.30,99.90,1030489,28,20027,-72 2021-02-17 12:04:52,5.30,2.05,12.40,99.90,1027501,28,20018,-74 2021-02-17 12:05:23,5.57,1.60,12.40,99.90,1030580,28,20512,-73 2021-02-17 12:05:54,5.32,1.75,12.30,99.90,1033421,28,20018,-73 2021-02-17 12:06:25,2.08,1.83,12.30,99.90,1030525,28,20022,-73 2021-02-17 12:06:55,3.28,2.20,12.30,99.90,1023140,28,20042,-74 2021-02-17 12:07:26,7.38,1.90,12.30,99.90,1022287,29,20448,-73 2021-02-17 12:07:57,3.13,1.77,12.30,99.90,1013222,29,20118,-73 2021-02-17 12:08:28,3.25,1.95,12.30,99.90,1014189,29,20087,-72 2021-02-17 12:08:58,3.78,2.33,12.30,99.90,1021217,28,20508,-72 2021-02-17 12:09:29,4.65,1.88,12.20,99.90,1021612,28,20019,-73 2021-02-17 12:09:59,5.43,2.13,12.20,99.90,1025817,28,20023,-73 2021-02-17 12:10:30,4.60,2.08,12.20,99.90,1026546,28,20018,-72 2021-02-17 12:11:01,5.20,2.15,12.20,99.90,1022542,28,20023,-74 2021-02-17 12:11:31,5.32,2.42,12.10,99.90,1025300,28,20027,-73 2021-02-17 12:12:02,6.43,2.55,12.10,99.90,1029349,28,20050,-71 2021-02-17 12:12:34,3.85,2.38,12.10,99.90,1028389,28,20828,-73 2021-02-17 12:13:04,2.97,2.00,12.10,99.90,1029752,28,20061,-73 2021-02-17 12:13:35,4.03,1.95,12.10,99.90,1029742,28,20076,-74 2021-02-17 12:14:07,4.28,2.00,12.00,99.90,1029557,28,20026,-71 2021-02-17 12:14:37,5.45,2.10,12.00,99.90,1028434,28,20129,-73 2021-02-17 12:15:09,3.78,2.42,12.00,99.90,1031565,28,20028,-73 2021-02-17 12:15:39,8.38,2.45,11.90,99.90,1029180,28,20026,-73 2021-02-17 12:16:10,4.63,1.88,11.90,99.90,1031371,28,20027,-71 2021-02-17 12:16:41,3.10,1.90,11.90,99.90,1033169,28,20470,-73 2021-02-17 12:17:11,6.22,2.17,11.90,99.90,1029375,28,20037,-73 2021-02-17 12:17:42,7.63,2.63,12.00,99.90,1029756,28,20088,-73 2021-02-17 12:18:13,8.77,3.35,11.90,99.90,1029671,28,20758,-73 2021-02-17 12:18:43,10.88,3.08,11.90,99.90,1030019,28,20080,-74 2021-02-17 12:19:14,7.35,2.75,11.90,99.90,1029880,28,20022,-73 2021-02-17 12:19:45,6.85,2.72,11.80,99.90,1029774,28,20035,-74 2021-02-17 12:20:16,7.25,2.38,11.80,99.90,1029370,28,20162,-74 2021-02-17 12:20:48,2.42,2.03,11.80,99.90,1030380,28,20081,-74 2021-02-17 12:21:18,8.13,2.20,11.80,99.90,1030737,28,20022,-73 2021-02-17 12:21:49,4.22,2.30,11.80,99.90,1030441,28,20483,-73 2021-02-17 12:22:19,7.00,2.67,11.80,99.90,1025939,28,20022,-73 2021-02-17 12:22:50,5.75,2.63,11.80,99.90,1022248,28,20027,-72 2021-02-17 12:23:21,8.55,2.53,11.80,99.90,1023657,28,20030,-74 2021-02-17 12:23:52,7.78,2.40,11.80,99.90,1022907,28,20110,-73 2021-02-17 12:24:23,5.80,2.45,11.80,99.90,1029812,28,20037,-73 2021-02-17 12:24:53,4.60,2.70,11.70,99.90,1030152,28,20030,-74 2021-02-17 12:25:24,4.75,1.92,11.80,99.90,1032702,28,20368,-73 2021-02-17 12:25:55,4.28,2.17,11.70,99.90,1031014,28,20459,-74 2021-02-17 12:26:25,4.35,2.17,11.70,99.90,1034102,28,20160,-74 2021-02-17 12:26:57,3.72,1.85,11.70,99.90,1030992,28,20022,-73 2021-02-17 12:27:27,5.10,2.33,11.70,99.90,1030812,28,20855,-73 2021-02-17 12:27:58,6.00,2.50,11.70,99.90,1026580,28,20030,-73 2021-02-17 12:28:29,6.32,3.00,11.70,99.90,1022425,29,20054,-73 2021-02-17 12:29:00,8.20,2.80,11.70,99.90,1018603,29,20028,-73 2021-02-17 12:29:31,7.53,2.58,11.70,99.90,1015591,29,20036,-73 2021-02-17 12:30:05,4.03,2.38,11.70,99.90,1022170,28,20020,-73 2021-02-17 12:30:36,7.32,2.97,11.70,99.90,1026349,28,20019,-74 2021-02-17 12:31:06,7.68,2.67,11.70,99.90,1028136,28,20023,-72 2021-02-17 12:31:37,10.27,3.30,11.70,99.90,1029096,28,20034,-73 2021-02-17 12:32:09,6.35,2.40,11.70,99.90,1027238,28,20524,-73 2021-02-17 12:32:41,15.23,3.03,11.70,99.90,1030374,28,20029,-74 2021-02-17 12:33:11,4.72,2.38,11.70,99.90,1030587,28,20034,-73 2021-02-17 12:33:42,7.35,2.13,11.60,99.90,1030929,28,20114,-74 2021-02-17 12:34:13,8.40,2.40,11.60,99.90,1030680,28,20042,-73 2021-02-17 12:34:44,8.75,2.42,11.60,99.90,1030778,28,20110,-73 2021-02-17 12:35:15,9.82,2.92,11.70,99.90,1030756,28,20026,-73 2021-02-17 12:35:47,4.47,2.28,11.60,99.90,1030699,28,20769,-73 2021-02-17 12:36:17,6.60,2.55,11.70,99.90,1027804,28,20469,-72 2021-02-17 12:36:48,6.20,2.28,11.70,99.90,1031186,28,20161,-74 2021-02-17 12:37:19,6.25,2.55,11.70,99.90,1030403,28,20022,-73 2021-02-17 12:37:49,6.60,1.67,11.70,99.90,1030565,28,20076,-73 2021-02-17 12:38:20,4.70,2.10,11.70,99.90,1026599,28,20437,-74 2021-02-17 12:38:51,4.72,2.10,11.60,99.90,1026677,28,20019,-74 2021-02-17 12:39:22,3.63,2.15,11.60,99.90,1026907,28,20212,-73 2021-02-17 12:39:52,4.25,1.42,11.50,99.90,1026732,28,20022,-73 2021-02-17 12:40:23,8.65,2.50,11.50,99.90,1030191,28,20484,-74 2021-02-17 12:40:53,10.85,2.88,11.50,99.90,1030436,28,20038,-73 2021-02-17 12:41:24,6.85,2.40,11.50,99.90,1030132,28,20092,-74 2021-02-17 12:41:55,7.53,2.55,11.50,99.90,1030995,28,20085,-74 2021-02-17 12:42:26,9.15,2.70,11.50,99.90,1031082,28,20101,-73 2021-02-17 12:42:56,9.20,2.63,11.40,99.90,1031242,28,20539,-73 2021-02-17 12:43:27,9.82,2.50,11.40,99.90,1034706,28,20018,-73 2021-02-17 12:43:58,8.32,2.58,11.40,99.90,1031728,28,20029,-71 2021-02-17 12:44:29,10.20,3.30,11.30,99.90,1030165,28,20027,-74 2021-02-17 12:45:23,7.32,2.80,11.20,99.90,1030341,28,20030,-73 2021-02-17 12:45:53,5.05,2.15,11.20,99.90,1030286,28,20030,-73 2021-02-17 12:46:24,4.63,1.85,11.10,99.90,1030295,28,20042,-73 2021-02-17 12:47:01,4.50,2.40,11.10,99.90,1030791,28,20531,-74 2021-02-17 12:47:50,3.65,1.70,11.10,99.90,1026632,28,20023,-73 2021-02-17 12:48:51,3.60,1.90,11.10,99.90,1029890,28,20058,-74 2021-02-17 12:49:41,4.13,1.60,11.00,99.90,1032753,28,20018,-73 2021-02-17 12:50:30,7.88,2.30,11.00,99.90,1032059,28,20018,-74 2021-02-17 12:51:19,4.10,1.65,11.00,99.90,1030984,28,20556,-73 2021-02-17 12:52:08,3.08,1.80,11.00,99.90,1029075,28,20034,-74 2021-02-17 12:52:58,3.88,1.60,11.00,99.90,1026118,28,20042,-73 2021-02-17 12:53:47,5.05,1.80,11.10,99.90,1029117,28,20045,-73 2021-02-17 12:54:36,6.68,2.13,11.10,99.90,1030876,28,20113,-73 2021-02-17 12:55:09,4.97,2.38,11.10,99.90,1027839,28,20348,-73 2021-02-17 12:55:39,4.88,2.33,11.20,99.90,1031084,28,20061,-73 2021-02-17 12:56:10,3.67,2.08,11.20,99.90,1031766,28,20484,-73 2021-02-17 12:56:42,6.10,2.10,11.20,99.90,1030794,28,20512,-73 2021-02-17 12:57:13,3.67,2.10,11.20,99.90,1033524,28,20069,-74 2021-02-17 12:57:46,7.63,2.10,11.30,99.90,1030904,28,20062,-73 2021-02-17 12:58:21,5.07,2.28,11.20,99.90,1031467,28,20030,-73 2021-02-17 12:58:52,3.50,1.77,11.20,99.90,1031426,28,20077,-73 2021-02-17 12:59:23,3.42,1.80,11.20,99.90,1031299,28,20121,-73 2021-02-17 12:59:54,2.53,1.77,11.20,99.90,1030804,28,20034,-73 2021-02-17 13:00:24,4.88,2.38,11.20,99.90,1026572,28,20030,-73 2021-02-17 13:00:55,4.90,1.98,11.20,99.90,1026661,28,20145,-73 2021-02-17 13:01:26,4.72,1.77,11.20,99.90,1026689,28,20042,-73 2021-02-17 13:01:57,2.92,1.80,11.30,99.90,1025898,28,20073,-74 2021-02-17 13:02:27,2.83,1.60,11.20,99.90,1030595,28,20602,-73 2021-02-17 13:02:58,3.33,2.13,11.30,99.90,1030844,28,20081,-73 2021-02-17 13:03:29,3.75,1.63,11.20,99.90,1031040,28,20388,-73 2021-02-17 13:03:59,5.57,1.80,11.30,99.90,1031074,28,20052,-72 2021-02-17 13:04:30,2.15,1.27,11.30,99.90,1030862,28,20083,-74 2021-02-17 13:05:01,4.43,1.70,11.30,99.90,1031920,28,20027,-73 2021-02-17 13:05:32,4.93,1.63,11.30,99.90,1035332,28,20032,-73 2021-02-17 13:06:03,4.72,2.17,11.30,99.90,1034956,28,20518,-71 2021-02-17 13:06:35,6.53,1.90,11.30,99.90,1031226,28,20515,-73 2021-02-17 13:07:05,4.20,1.50,11.40,99.90,1031380,28,20186,-72 2021-02-17 13:07:36,3.05,1.50,11.40,99.90,1035309,28,20030,-74 2021-02-17 13:08:07,8.43,2.35,11.40,99.90,1035150,28,20097,-73 2021-02-17 13:08:37,3.38,1.90,11.40,99.90,1035497,28,20022,-75 2021-02-17 13:09:09,3.92,2.03,11.40,99.90,1035272,28,20439,-74 2021-02-17 13:09:40,4.60,2.22,11.40,99.90,1032646,28,20045,-73 2021-02-17 13:10:11,3.15,2.00,11.40,99.90,1031278,28,20018,-74 2021-02-17 13:10:41,4.53,2.65,11.40,99.90,1030574,28,20046,-73 2021-02-17 13:11:12,6.85,2.55,11.40,99.90,1025340,28,20078,-73 2021-02-17 13:11:43,5.28,2.35,11.40,99.90,1025937,28,20038,-72 2021-02-17 13:12:13,2.92,1.83,11.50,99.90,1025594,28,20023,-72 2021-02-17 13:12:44,3.47,1.80,11.50,99.90,1026981,28,20129,-74 2021-02-17 13:13:15,5.75,2.45,11.50,99.90,1034059,28,20030,-75 2021-02-17 13:13:46,5.43,1.92,11.50,99.90,1035444,28,20630,-73 2021-02-17 13:14:16,4.30,1.90,11.50,99.90,1035413,28,20079,-73 2021-02-17 13:14:47,3.65,1.50,11.50,99.90,1035079,28,20026,-73 2021-02-17 13:15:18,5.40,2.05,11.40,99.90,1035022,28,20024,-73 2021-02-17 13:15:51,9.07,2.42,11.40,99.90,1035266,28,20518,-73 2021-02-17 13:16:22,4.55,1.75,11.40,99.90,1029390,28,20014,-73 2021-02-17 13:16:53,4.47,1.77,11.40,99.90,1027307,28,20042,-73 2021-02-17 13:17:26,3.67,1.60,11.40,99.90,1029824,28,20471,-73 2021-02-17 13:17:57,5.38,2.00,11.40,99.90,1027623,28,20019,-73 2021-02-17 13:18:27,5.38,2.70,11.40,99.90,1029655,28,20026,-73 2021-02-17 13:18:58,5.00,1.90,11.40,99.90,1031054,28,20037,-73 2021-02-17 13:19:29,3.60,1.90,11.40,99.90,1031358,28,20500,-73 2021-02-17 13:19:59,5.53,2.30,11.40,99.90,1031191,28,20353,-75 2021-02-17 13:20:30,4.00,2.72,11.40,99.90,1031029,28,20176,-73 2021-02-17 13:21:01,5.00,2.65,11.50,99.90,1031293,28,20080,-73 2021-02-17 13:21:31,4.18,2.08,11.40,99.90,1031288,28,20542,-74 2021-02-17 13:22:02,5.72,2.20,11.50,99.90,1031400,28,20010,-72 2021-02-17 13:22:35,3.55,2.13,11.50,99.90,1031491,28,20010,-74 2021-02-17 13:23:06,3.60,2.15,11.50,99.90,1030975,28,20018,-73 2021-02-17 13:23:37,4.43,1.88,11.50,99.90,1031086,28,20029,-74 2021-02-17 13:24:08,6.53,2.20,11.50,99.90,1030809,28,20459,-73 2021-02-17 13:24:39,4.43,2.13,11.40,99.90,1031052,28,20088,-73 2021-02-17 13:25:10,5.32,2.25,11.40,99.90,1030887,28,20828,-75 2021-02-17 13:25:40,3.42,2.53,11.30,99.90,1030621,28,20042,-73 2021-02-17 13:26:11,5.95,2.25,11.30,99.90,1033179,28,20494,-73 2021-02-17 13:26:42,4.18,1.85,11.30,99.90,1027449,28,20034,-73 2021-02-17 13:27:12,4.55,2.30,11.30,99.90,1029188,28,20473,-73 2021-02-17 13:27:43,6.28,2.00,11.20,99.90,1027710,28,20026,-73 2021-02-17 13:28:17,8.02,2.88,11.30,99.90,1027097,28,20722,-74 2021-02-17 13:28:48,3.13,1.63,11.20,99.90,1031825,28,20046,-73 2021-02-17 13:29:19,4.30,2.50,11.20,99.90,1033677,28,20006,-73 2021-02-17 13:29:49,5.32,2.45,11.20,99.90,1031872,28,20065,-73 2021-02-17 13:30:21,4.80,1.90,11.20,99.90,1034707,28,20006,-73 2021-02-17 13:30:51,4.22,2.30,11.20,99.90,1029672,28,20503,-74 2021-02-17 13:31:22,4.75,1.90,11.20,99.90,1028605,28,20148,-73 2021-02-17 13:31:53,3.90,2.17,11.20,99.90,1031023,28,20083,-73 2021-02-17 13:32:23,2.15,1.67,11.20,99.90,1023072,28,20016,-73 2021-02-17 13:32:54,3.63,1.92,11.20,99.90,1027000,28,20015,-73 2021-02-17 13:33:25,6.13,2.38,11.20,99.90,1025252,28,20105,-74 2021-02-17 13:33:56,3.92,2.17,11.20,99.90,1023374,28,20672,-75 2021-02-17 13:34:26,4.05,1.90,11.20,99.90,1031021,28,20065,-73 2021-02-17 13:34:57,5.10,2.10,11.20,99.90,1029055,28,20567,-73 2021-02-17 13:35:28,3.42,1.60,11.30,99.90,1029891,28,20077,-73 2021-02-17 13:35:58,3.03,1.85,11.30,99.90,1031085,28,20030,-74 2021-02-17 13:36:29,5.80,2.08,11.30,99.90,1028747,28,20667,-73 2021-02-17 13:37:00,4.85,2.17,11.30,99.90,1027509,28,20039,-73 2021-02-17 13:37:30,3.53,1.77,11.30,99.90,1026745,28,20362,-73 2021-02-17 13:38:02,2.92,2.00,11.30,99.90,1027272,28,20716,-73 2021-02-17 13:38:32,7.35,2.25,11.30,99.90,1031063,28,20546,-75 2021-02-17 13:39:07,8.35,2.72,11.30,99.90,1028135,28,20018,-72 2021-02-17 13:39:39,3.65,2.35,11.30,99.90,1035138,28,20105,-73 2021-02-17 13:40:10,8.02,3.10,11.30,99.90,1032721,28,20012,-72 2021-02-17 13:41:13,5.80,2.40,11.30,99.90,1038977,22,20054,-63 2021-02-17 13:41:44,6.45,2.17,11.30,99.90,1031202,28,20030,-63 2021-02-17 13:42:14,3.40,2.47,11.30,99.90,1031416,28,20132,-63 2021-02-17 13:42:45,5.35,2.33,11.30,99.90,1031233,28,20030,-64 2021-02-17 13:43:16,4.43,2.05,11.20,99.90,1031927,28,20016,-64 2021-02-17 13:43:48,4.95,2.17,11.20,99.90,1031324,28,20057,-63 2021-02-17 13:44:19,2.70,1.92,11.20,99.90,1034460,28,20018,-64 2021-02-17 13:44:49,3.58,1.75,11.20,99.90,1035256,28,20475,-63 2021-02-17 13:45:20,3.45,2.00,11.20,99.90,1035132,28,20113,-64 2021-02-17 13:45:50,4.28,2.30,11.20,99.90,1035018,28,20637,-64 2021-02-17 13:46:21,4.45,2.05,11.20,99.90,1034839,28,20017,-64 2021-02-17 13:46:52,3.70,1.88,11.20,99.90,1030924,28,20022,-63 2021-02-17 13:47:23,3.55,1.70,11.20,99.90,1031098,28,20495,-64 2021-02-17 13:47:53,4.57,1.77,11.10,99.90,1035055,28,20558,-64 2021-02-17 13:48:24,3.80,1.85,11.10,99.90,1035033,28,20014,-64 2021-02-17 13:48:55,5.15,1.92,11.10,99.90,1035065,28,20145,-64 2021-02-17 13:49:25,4.70,2.10,11.10,99.90,1029872,28,20023,-63 2021-02-17 13:49:56,6.72,2.22,11.10,99.90,1029107,28,20033,-63 2021-02-17 13:50:27,3.80,2.45,11.10,99.90,1032789,28,20069,-64 2021-02-17 13:50:58,3.72,1.67,11.10,99.90,1031507,28,20018,-63 2021-02-17 13:51:29,3.90,2.00,11.10,99.90,1034766,28,20022,-64 2021-02-17 13:51:59,4.72,2.47,11.10,99.90,1034582,28,20022,-63 2021-02-17 13:52:30,5.55,2.20,11.20,99.90,1032067,28,20010,-63 2021-02-17 13:53:00,5.50,1.88,11.20,99.90,1033707,28,20032,-63 2021-02-17 13:53:31,5.15,2.20,11.20,99.90,1035303,28,20022,-64 2021-02-17 13:54:02,4.03,2.40,11.20,99.90,1035265,28,20092,-61 2021-02-17 13:54:33,6.22,2.63,11.20,99.90,1035301,28,20024,-64 2021-02-17 13:55:44,4.82,1.83,11.20,99.90,1059387,22,20041,-64 2021-02-17 13:56:15,5.18,2.70,11.20,99.90,1038785,28,20038,-64 2021-02-17 13:56:45,4.93,2.33,11.20,99.90,1039069,28,20022,-64 2021-02-17 13:57:16,4.82,2.05,11.20,99.90,1040147,28,20382,-65 2021-02-17 13:57:47,4.18,2.10,11.20,99.90,1038740,28,20029,-65 2021-02-17 13:58:17,4.47,2.17,11.20,99.90,1041899,28,20025,-64 2021-02-17 13:58:48,4.68,2.45,11.30,99.90,1041822,28,20024,-64 2021-02-17 13:59:18,6.95,3.30,11.30,99.90,1041693,28,20477,-64 2021-02-17 13:59:49,8.20,2.50,11.30,99.90,1043440,28,20037,-65 2021-02-17 14:00:21,6.25,3.53,11.30,99.90,1043205,28,20474,-64 2021-02-17 14:00:51,5.63,3.25,11.30,99.90,1039197,28,20051,-65 2021-02-17 14:01:23,4.60,2.05,11.30,99.90,1039004,28,20055,-64 2021-02-17 14:01:53,4.18,2.15,11.40,99.90,1039338,28,20619,-64 2021-02-17 14:02:24,2.80,2.10,11.40,99.90,1039053,28,20025,-65 2021-02-17 14:02:54,4.13,2.20,11.50,99.90,1034698,28,20037,-65 2021-02-17 14:03:25,5.10,2.17,11.50,99.90,1034969,28,20072,-65 2021-02-17 14:03:56,4.78,2.20,11.60,99.90,1034714,28,20045,-65 2021-02-17 14:04:26,5.82,2.45,11.70,99.90,1033023,28,20543,-64 2021-02-17 14:04:57,5.30,2.40,11.70,99.90,1035345,28,20036,-65 2021-02-17 14:05:28,5.53,2.25,11.80,99.90,1037317,28,20129,-64 2021-02-17 14:06:00,5.32,2.25,11.80,99.90,1036192,28,20510,-65 2021-02-17 14:06:31,6.47,2.15,11.80,99.90,1038861,28,20573,-65 2021-02-17 14:07:02,4.93,2.05,11.80,99.90,1035325,28,20032,-65 2021-02-17 14:07:33,3.80,2.40,11.80,99.90,1035950,28,20041,-65 2021-02-17 14:08:04,6.47,2.83,11.90,99.90,1029939,28,20065,-64 2021-02-17 14:08:34,4.07,1.90,11.80,99.90,1030044,28,20049,-64 2021-02-17 14:09:05,4.05,2.05,11.80,99.90,1033889,28,20632,-65 2021-02-17 14:09:36,2.95,1.80,11.80,99.90,1033321,28,20033,-64 2021-02-17 14:10:07,4.03,2.05,11.80,99.90,1037608,28,20055,-64 2021-02-17 14:10:38,5.22,1.80,11.80,99.90,1037451,28,20067,-64 2021-02-17 14:11:09,6.50,2.08,11.80,99.90,1038855,28,20081,-65 2021-02-17 14:11:39,3.92,2.00,11.80,99.90,1038603,28,20044,-65 2021-02-17 14:12:10,5.15,2.28,11.80,99.90,1040503,28,20465,-65 2021-02-17 14:12:41,5.13,2.22,11.80,99.90,1042757,28,20028,-65 2021-02-17 14:13:11,3.72,1.70,11.80,99.90,1038839,28,20022,-65 2021-02-17 14:13:42,5.80,2.20,11.80,99.90,1042708,28,20500,-65 2021-02-17 14:14:13,3.83,1.70,11.90,99.90,1042807,28,20040,-65 2021-02-17 14:14:43,3.50,2.03,11.90,99.90,1042788,28,20056,-65 2021-02-17 14:15:15,4.60,2.00,11.90,99.90,1040767,28,20092,-64 2021-02-17 14:15:45,5.03,2.08,11.90,99.90,1038461,28,20022,-65 2021-02-17 14:16:16,7.93,2.13,11.90,99.90,1039296,28,20021,-65 2021-02-17 14:16:46,2.75,1.85,11.90,99.90,1039347,28,20022,-65 2021-02-17 14:17:17,3.92,2.10,11.90,99.90,1039297,28,20010,-65 2021-02-17 14:17:48,4.05,2.00,11.90,99.90,1038972,28,20148,-65 2021-02-17 14:18:19,3.75,1.80,11.90,99.90,1036012,28,20045,-65 2021-02-17 14:18:50,4.82,2.00,11.80,99.90,1034836,28,20030,-65 2021-02-17 14:19:20,5.72,2.00,11.80,99.90,1038329,28,20021,-65 2021-02-17 14:19:51,6.28,2.13,11.80,99.90,1034816,28,20062,-65 2021-02-17 14:20:22,5.68,2.35,11.80,99.90,1034536,28,20017,-65 2021-02-17 14:20:52,4.93,1.80,11.70,99.90,1034789,28,20105,-65 2021-02-17 14:21:23,2.70,2.20,11.70,99.90,1038412,28,20029,-65 2021-02-17 14:21:54,3.50,2.10,11.70,99.90,1039020,28,20594,-65 2021-02-17 14:22:24,6.15,1.85,11.70,99.90,1034259,28,20095,-64 2021-02-17 14:22:55,4.43,2.20,11.70,99.90,1037493,28,20021,-65 2021-02-17 14:23:25,7.22,1.75,11.60,99.90,1034284,28,20013,-65 2021-02-17 14:23:56,4.82,2.20,11.60,99.90,1034934,28,20029,-64 2021-02-17 14:24:27,3.53,2.10,11.60,99.90,1034840,28,20026,-65 2021-02-17 14:24:58,3.85,2.13,11.60,99.90,1034975,28,20022,-65 2021-02-17 14:25:28,3.40,1.88,11.60,99.90,1035158,28,20104,-65 2021-02-17 14:25:59,6.70,1.83,11.60,99.90,1035302,28,20101,-65 2021-02-17 14:26:30,3.70,1.90,11.60,99.90,1034938,28,20026,-64 2021-02-17 14:27:01,3.47,2.15,11.50,99.90,1034925,28,20133,-65 2021-02-17 14:27:32,6.47,2.08,11.40,99.90,1035194,28,20021,-65 2021-02-17 14:28:02,4.18,1.70,11.50,99.90,1038901,28,20579,-65 2021-02-17 14:28:33,4.38,2.05,11.40,99.90,1039388,28,20013,-64 2021-02-17 14:29:04,4.13,2.13,11.40,99.90,1039126,28,20029,-64 2021-02-17 14:29:35,3.47,1.73,11.40,99.90,1039224,28,20617,-65 2021-02-17 14:30:07,5.13,1.70,11.30,99.90,1039047,28,20022,-65 2021-02-17 14:30:38,5.18,1.60,11.30,99.90,1039041,28,20542,-64 2021-02-17 14:31:08,4.28,1.75,11.30,99.90,1039332,28,20051,-64 2021-02-17 14:31:39,5.63,2.15,11.20,99.90,1038297,28,20017,-64 2021-02-17 14:32:09,4.68,2.03,11.20,99.90,1036605,28,20452,-64 2021-02-17 14:32:40,3.47,1.75,11.20,99.90,1036079,28,20026,-64 2021-02-17 14:33:11,3.20,1.70,11.20,99.90,1038806,28,20018,-64 2021-02-17 14:33:42,6.15,1.65,11.20,99.90,1038993,28,20021,-64 2021-02-17 14:34:14,3.58,1.73,11.10,99.90,1038712,28,20064,-64 2021-02-17 14:34:45,4.43,2.00,11.10,99.90,1038831,28,20099,-65 2021-02-17 14:35:15,3.50,1.77,11.10,99.90,1039026,28,20159,-64 2021-02-17 14:35:46,5.20,1.75,11.10,99.90,1039022,28,20095,-64 2021-02-17 14:36:17,1.92,1.73,11.10,99.90,1038801,28,20037,-64 2021-02-17 14:36:47,3.63,1.73,11.10,99.90,1039038,28,20021,-64 2021-02-17 14:37:18,3.35,2.03,11.10,99.90,1035648,28,20030,-64 2021-02-17 14:37:49,3.13,1.73,11.10,99.90,1037685,28,20592,-64 2021-02-17 14:38:19,4.05,1.67,11.10,99.90,1038367,28,20014,-63 2021-02-17 14:38:50,2.80,1.77,11.10,99.90,1037768,28,20029,-64 2021-02-17 14:39:22,4.97,1.67,11.00,99.90,1035797,28,20172,-64 2021-02-17 14:39:53,3.05,1.70,11.00,99.90,1035381,28,20470,-64 2021-02-17 14:40:23,3.15,1.23,11.00,99.90,1036210,28,20053,-64 2021-02-17 14:40:54,6.95,2.15,11.00,99.90,1038794,28,20104,-64 2021-02-17 14:41:25,2.13,1.58,11.00,99.90,1034217,28,20021,-64 2021-02-17 14:41:55,3.83,1.63,11.00,99.90,1036011,28,20021,-64 2021-02-17 14:42:26,2.97,1.90,11.00,99.90,1037043,28,20018,-64 2021-02-17 14:42:58,4.80,1.63,11.00,99.90,1041278,28,20043,-64 2021-02-17 14:43:28,3.35,1.50,11.00,99.90,1038539,28,20013,-64 2021-02-17 14:43:59,4.45,2.00,11.00,99.90,1038589,28,20543,-64 2021-02-17 14:44:29,4.63,1.38,11.00,99.90,1039040,28,20016,-64 2021-02-17 14:45:02,2.75,1.63,11.00,99.90,1038739,28,20017,-64 2021-02-17 14:45:36,4.32,1.65,11.00,99.90,1038750,28,20049,-64 2021-02-17 14:46:12,5.63,1.67,11.00,99.90,1040331,28,20513,-65 2021-02-17 14:46:42,3.33,1.55,11.00,99.90,1039902,28,20014,-64 2021-02-17 14:47:14,5.53,1.85,11.10,99.90,1038964,28,20445,-64 2021-02-17 14:47:44,4.53,1.85,11.10,99.90,1038953,28,20022,-64 2021-02-17 14:48:15,4.93,1.55,11.10,99.90,1039007,28,20009,-64 2021-02-17 14:48:46,3.08,1.52,11.10,99.90,1039069,28,20021,-64 2021-02-17 14:49:16,3.38,1.80,11.10,99.90,1037848,28,20018,-64 2021-02-17 14:49:47,2.67,1.52,11.20,99.90,1035002,28,20032,-65 2021-02-17 14:50:18,2.58,1.70,11.20,99.90,1037313,28,20634,-64 2021-02-17 14:50:50,3.40,1.92,11.30,99.90,1034931,28,20024,-64 2021-02-17 14:51:21,8.30,2.00,11.30,99.90,1038344,28,20536,-65 2021-02-17 14:51:51,5.70,1.98,11.30,99.90,1035201,28,20014,-65 2021-02-17 14:52:22,9.65,1.73,11.40,99.90,1038260,28,20041,-64 2021-02-17 14:52:53,2.47,1.60,11.40,99.90,1038620,28,20020,-64 2021-02-17 14:53:24,4.32,1.55,11.50,99.90,1038010,28,20017,-64 2021-02-17 14:53:55,2.92,1.63,11.50,99.90,1037003,28,20028,-65 2021-02-17 14:54:25,3.70,1.52,11.50,99.90,1038637,28,20024,-64 2021-02-17 14:54:56,3.78,1.55,11.50,99.90,1038270,28,20024,-64 2021-02-17 14:55:27,5.05,1.27,11.50,99.90,1038446,28,20009,-65 2021-02-17 14:55:58,4.28,2.20,11.50,99.90,1038882,28,20029,-64 2021-02-17 14:56:28,5.45,2.03,11.50,99.90,1033237,28,20022,-64 2021-02-17 14:56:59,4.65,2.45,11.50,99.90,1038240,28,20033,-65 2021-02-17 14:57:30,5.93,2.38,11.50,99.90,1036555,28,20006,-65 2021-02-17 14:58:00,3.30,2.25,11.50,99.90,1035503,28,20018,-65 2021-02-17 14:58:31,4.45,2.38,11.50,99.90,1036916,28,20375,-65 2021-02-17 14:59:02,3.83,1.60,11.50,99.90,1035680,28,20018,-64 2021-02-17 14:59:33,5.07,2.20,11.50,99.90,1034020,28,20033,-64 2021-02-17 15:00:05,4.57,1.35,11.50,99.90,1036184,28,20029,-64 2021-02-17 15:00:37,3.08,1.45,11.50,99.90,1037683,28,20071,-64 2021-02-17 15:01:08,1.75,1.35,11.50,99.90,1038695,28,20013,-64 2021-02-17 15:01:38,3.92,1.58,11.50,99.90,1038618,28,20100,-64 2021-02-17 15:02:09,4.85,1.90,11.50,99.90,1034437,28,20398,-64 2021-02-17 15:02:40,4.25,1.58,11.50,99.90,1030592,28,20028,-64 2021-02-17 15:03:10,4.30,2.05,11.50,99.90,1026814,28,20030,-64 2021-02-17 15:03:41,2.80,1.48,11.50,99.90,1030554,28,20029,-64 2021-02-17 15:04:12,3.25,2.08,11.50,99.90,1030583,28,20035,-63 2021-02-17 15:04:43,4.35,1.80,11.50,99.90,1034672,28,20522,-64 2021-02-17 15:05:14,2.58,1.42,11.40,99.90,1034643,28,20041,-64 2021-02-17 15:05:44,2.20,1.15,11.40,99.90,1034820,28,20426,-64 2021-02-17 15:06:15,4.57,2.28,11.40,99.90,1038025,28,20120,-64 2021-02-17 15:06:45,2.67,1.60,11.30,99.90,1039129,28,20036,-64 2021-02-17 15:07:16,2.95,1.65,11.30,99.90,1036447,28,20009,-64 2021-02-17 15:07:47,2.10,1.50,11.20,99.90,1036756,28,20028,-64 2021-02-17 15:08:17,5.80,1.45,11.20,99.90,1035949,28,20057,-64 2021-02-17 15:08:49,6.40,1.95,11.10,99.90,1034765,28,20091,-64 2021-02-17 15:09:20,4.32,1.58,11.10,99.90,1036224,28,20041,-64 2021-02-17 15:09:50,4.85,1.50,11.10,99.90,1035141,28,20034,-64 2021-02-17 15:10:21,8.60,2.15,11.10,99.90,1037852,28,20036,-64 2021-02-17 15:10:52,2.45,1.60,11.00,99.90,1038316,28,20105,-64 2021-02-17 15:11:23,1.98,1.40,11.00,99.90,1038568,28,20021,-64 2021-02-17 15:11:54,2.88,1.70,11.00,99.90,1038856,28,20466,-64 2021-02-17 15:12:24,1.85,1.30,11.00,99.90,1035062,28,20050,-63 2021-02-17 15:12:55,3.67,1.60,10.90,99.90,1035061,28,20014,-64 2021-02-17 15:13:28,3.95,1.38,10.90,99.90,1035099,28,20017,-64 2021-02-17 15:14:00,2.63,1.52,10.90,99.90,1033335,28,20010,-63 2021-02-17 15:14:30,4.40,1.58,10.90,99.90,1035278,28,20018,-64 2021-02-17 15:15:01,4.32,1.80,10.90,99.90,1035719,28,20029,-64 2021-02-17 15:15:32,2.30,1.60,10.80,99.90,1037498,28,20042,-64 2021-02-17 15:16:02,3.30,1.55,10.80,99.90,1038635,28,20418,-64 2021-02-17 15:16:33,4.32,1.80,10.80,99.90,1038140,28,20060,-64 2021-02-17 15:17:04,4.28,1.77,10.70,99.90,1038791,28,20108,-64 2021-02-17 15:17:34,9.70,2.28,10.70,99.90,1039218,28,20030,-65 2021-02-17 15:18:05,4.22,2.13,10.70,99.90,1038936,28,20024,-64 2021-02-17 15:18:36,4.03,1.75,10.70,99.90,1039234,28,20006,-64 2021-02-17 15:19:07,3.00,1.60,10.70,99.90,1039014,28,20109,-64 2021-02-17 15:19:38,2.42,1.27,10.70,99.90,1038536,28,20036,-65 2021-02-17 15:20:09,4.70,1.60,10.70,99.90,1038714,28,20064,-65 2021-02-17 15:20:40,1.90,1.30,10.70,99.90,1034399,28,20030,-64 2021-02-17 15:21:12,4.72,1.60,10.70,99.90,1030612,28,20537,-64 2021-02-17 15:21:44,1.70,1.20,10.70,99.90,1034653,28,20022,-64 2021-02-17 15:22:14,2.80,1.50,10.70,99.90,1033959,28,20064,-65 2021-02-17 15:22:45,4.50,1.67,10.70,99.90,1035281,28,20477,-65 2021-02-17 15:23:15,5.93,2.03,10.70,99.90,1036084,28,20078,-64 2021-02-17 15:23:46,4.10,1.60,10.70,99.90,1035080,28,20018,-64 2021-02-17 15:24:18,3.28,1.77,10.70,99.90,1037177,28,20025,-64 2021-02-17 15:24:50,2.28,1.40,10.70,99.90,1038959,28,20033,-65 2021-02-17 15:25:23,5.82,1.60,10.60,99.90,1038595,28,20006,-65 2021-02-17 15:25:53,3.42,1.60,10.70,99.90,1038720,28,20032,-65 2021-02-17 15:26:24,3.60,1.88,10.70,99.90,1038485,28,20052,-65 2021-02-17 15:26:54,6.47,2.00,10.60,99.90,1038595,28,20042,-64 2021-02-17 15:27:25,3.63,1.70,10.70,99.90,1043223,28,20086,-65 2021-02-17 15:27:56,6.65,1.88,10.60,99.90,1039807,28,20076,-63 2021-02-17 15:28:28,4.20,1.83,10.60,99.90,1038532,28,20541,-65 2021-02-17 15:28:59,4.72,1.50,10.60,99.90,1034485,28,20025,-65 2021-02-17 15:29:29,4.97,1.67,10.60,99.90,1034715,28,20516,-65 2021-02-17 15:30:00,6.05,1.95,10.60,99.90,1035246,28,20030,-65 2021-02-17 15:30:31,4.80,1.67,10.60,99.90,1040419,28,20389,-64 2021-02-17 15:31:01,5.45,1.90,10.60,99.90,1040990,28,20454,-64 2021-02-17 15:31:32,4.82,2.00,10.60,99.90,1039151,28,20009,-64 2021-02-17 15:32:04,3.78,1.63,10.60,99.90,1038662,28,20030,-65 2021-02-17 15:32:34,3.35,2.20,10.60,99.90,1038812,28,20092,-65 2021-02-17 15:33:05,5.65,1.70,10.60,99.90,1034447,28,20566,-64 2021-02-17 15:33:37,4.35,2.17,10.60,99.90,1034822,28,20054,-64 2021-02-17 15:34:08,3.25,1.88,10.60,99.90,1038197,28,20021,-64 2021-02-17 15:34:39,4.90,2.10,10.60,99.90,1038814,28,20525,-64 2021-02-17 15:35:11,7.70,2.00,10.60,99.90,1039138,28,20071,-64 2021-02-17 15:35:42,3.88,1.83,10.60,99.90,1038874,28,20022,-64 2021-02-17 15:36:13,4.30,2.10,10.60,99.90,1038680,28,20466,-65 2021-02-17 15:36:43,5.25,1.83,10.60,99.90,1033822,28,20065,-63 2021-02-17 15:37:14,3.33,1.83,10.60,99.90,1030616,28,20018,-64 2021-02-17 15:37:45,4.88,2.20,10.60,99.90,1030824,28,20037,-64 2021-02-17 15:38:16,6.03,2.03,10.60,99.90,1035015,28,20060,-64 2021-02-17 15:38:46,3.60,1.40,10.60,99.90,1034924,28,20029,-63 2021-02-17 15:39:17,6.55,1.80,10.60,99.90,1038553,28,20041,-64 2021-02-17 15:39:47,4.47,1.58,10.70,99.90,1034798,28,20751,-64 2021-02-17 15:40:18,3.40,1.63,10.60,99.90,1037248,28,20048,-64 2021-02-17 15:40:49,3.35,1.48,10.60,99.90,1038851,28,20909,-64 2021-02-17 15:41:20,4.60,1.77,10.60,99.90,1042339,28,20087,-64 2021-02-17 15:41:50,3.63,1.77,10.60,99.90,1042692,28,20017,-64 2021-02-17 15:42:21,3.75,1.90,10.60,99.90,1038860,28,20052,-65 2021-02-17 15:42:52,2.72,1.60,10.50,99.90,1038780,28,20026,-64 2021-02-17 15:43:23,5.45,1.65,10.50,99.90,1037234,28,20018,-64 2021-02-17 15:43:53,4.53,2.17,10.50,99.90,1032914,28,20093,-65 2021-02-17 15:44:24,2.60,1.58,10.50,99.90,1035778,28,20021,-64 2021-02-17 15:44:54,4.72,1.70,10.50,99.90,1032245,28,20018,-65 2021-02-17 15:45:25,3.40,1.95,10.40,99.90,1034252,28,20014,-65 2021-02-17 15:45:56,2.60,1.33,10.40,99.90,1034579,28,20466,-64 2021-02-17 15:46:27,6.80,2.22,10.40,99.90,1032467,28,20014,-64 2021-02-17 15:46:58,5.55,2.08,10.40,99.90,1037486,28,20102,-64 2021-02-17 15:47:29,3.38,1.90,10.40,99.90,1038508,28,20500,-64 2021-02-17 15:47:59,6.53,1.80,10.30,99.90,1035662,28,20014,-65 2021-02-17 15:48:30,4.93,1.73,10.30,99.90,1035049,28,20467,-65 2021-02-17 15:49:00,5.13,2.28,10.30,99.90,1035025,28,20020,-65 2021-02-17 15:49:31,3.95,1.70,10.30,99.90,1036486,28,20025,-65 2021-02-17 15:50:03,7.53,2.60,10.30,99.90,1035820,28,20477,-65 2021-02-17 15:50:35,4.30,1.85,10.30,99.90,1037514,28,20022,-64 2021-02-17 15:51:05,5.15,2.75,10.30,99.90,1038904,28,20018,-65 2021-02-17 15:51:36,3.15,2.10,10.30,99.90,1039160,28,20021,-65 2021-02-17 15:52:07,4.15,2.03,10.30,99.90,1038982,28,20434,-65 2021-02-17 15:52:37,3.30,1.60,10.30,99.90,1038528,28,20044,-64 2021-02-17 15:53:08,5.35,1.60,10.30,99.90,1038619,28,20044,-64 2021-02-17 15:53:38,4.00,1.70,10.30,99.90,1038737,28,20017,-64 2021-02-17 15:54:09,2.70,1.25,10.30,99.90,1038703,28,20026,-65 2021-02-17 15:54:40,4.18,1.90,10.20,99.90,1039176,28,20045,-64 2021-02-17 15:55:11,3.28,1.85,10.20,99.90,1039802,28,20029,-65 2021-02-17 15:55:47,3.53,1.70,10.20,99.90,1039782,28,20033,-64 2021-02-17 15:56:18,4.07,1.50,10.20,99.90,1039928,28,20017,-64 2021-02-17 15:56:49,4.53,1.85,10.20,99.90,1035921,28,20026,-64 2021-02-17 15:57:20,2.83,1.60,10.20,99.90,1035907,28,20109,-64 2021-02-17 15:57:50,2.33,1.67,10.20,99.90,1039636,28,20030,-64 2021-02-17 15:58:21,3.05,1.75,10.20,99.90,1039526,28,20044,-64 2021-02-17 15:58:52,3.80,1.50,10.20,99.90,1039193,28,20033,-64 2021-02-17 15:59:22,5.78,1.77,10.20,99.90,1039527,28,20370,-65 2021-02-17 15:59:53,3.65,1.45,10.20,99.90,1039466,28,20033,-65 2021-02-17 16:00:24,4.85,1.67,10.20,99.90,1039598,28,20018,-64 2021-02-17 16:00:54,2.28,1.55,10.20,99.90,1039262,28,20025,-64 2021-02-17 16:01:25,3.85,1.90,10.20,99.90,1039513,28,20043,-64 2021-02-17 16:01:56,3.33,1.45,10.20,99.90,1039663,28,20685,-65 2021-02-17 16:02:26,2.63,1.55,10.10,99.90,1039662,28,20072,-64 2021-02-17 16:02:57,2.25,1.45,10.10,99.90,1036244,28,20060,-64 2021-02-17 16:03:27,4.18,1.52,10.10,99.90,1036828,28,20022,-64 2021-02-17 16:04:00,6.63,1.65,10.00,99.90,1035262,28,20010,-65 2021-02-17 16:04:30,2.88,1.30,10.00,99.90,1040702,28,20101,-64 2021-02-17 16:05:01,2.95,1.80,10.00,99.90,1042529,28,20021,-65 2021-02-17 16:05:32,6.97,1.70,10.00,99.90,1039312,28,20085,-64 2021-02-17 16:06:02,2.65,1.65,10.00,99.90,1039238,28,20028,-65 2021-02-17 16:06:33,4.03,1.63,9.90,99.90,1035009,28,20072,-64 2021-02-17 16:07:04,4.05,1.73,9.90,99.90,1035389,28,20010,-64 2021-02-17 16:07:34,2.85,1.58,9.90,99.90,1035581,28,20014,-64 2021-02-17 16:08:06,3.60,1.40,9.90,99.90,1040979,28,20064,-64 2021-02-17 16:08:36,3.00,1.73,9.90,99.90,1041858,28,20540,-64 2021-02-17 16:09:07,5.93,2.28,9.90,99.90,1039650,28,20022,-65 2021-02-17 16:09:37,3.28,1.95,9.90,99.90,1037560,28,20017,-64 2021-02-17 16:10:09,3.55,1.65,9.90,99.90,1037279,28,20033,-64 2021-02-17 16:10:40,3.00,1.60,9.90,99.90,1035166,28,20032,-64 2021-02-17 16:11:11,4.38,2.00,9.80,99.90,1035451,28,20446,-64 2021-02-17 16:11:41,4.53,1.75,9.80,99.90,1035581,28,20088,-64 2021-02-17 16:12:12,6.38,2.08,9.80,99.90,1039417,28,20022,-65 2021-02-17 16:12:42,3.95,1.60,9.80,99.90,1039934,28,20098,-64 2021-02-17 16:13:13,4.45,2.05,9.80,99.90,1039083,28,20049,-64 2021-02-17 16:13:44,4.55,1.63,9.80,99.90,1035566,28,20010,-64 2021-02-17 16:14:14,3.10,1.58,9.80,99.90,1038404,28,20025,-64 2021-02-17 16:14:45,4.43,1.65,9.70,99.90,1035763,28,20024,-64 2021-02-17 16:15:16,6.07,1.73,9.70,99.90,1038123,28,20075,-64 2021-02-17 16:15:46,4.97,1.60,9.70,99.90,1035838,28,20470,-64 2021-02-17 16:16:18,2.85,1.60,9.70,99.90,1038210,28,20025,-64 2021-02-17 16:16:48,3.60,1.73,9.70,99.90,1033557,28,20037,-64 2021-02-17 16:17:19,4.28,1.50,9.70,99.90,1036116,28,20014,-64 2021-02-17 16:17:50,4.13,1.90,9.60,99.90,1034337,28,20061,-64 2021-02-17 16:18:20,8.68,2.15,9.60,99.90,1038021,28,20060,-64 2021-02-17 16:18:51,5.32,2.00,9.60,99.90,1038095,28,20021,-64 2021-02-17 16:19:22,3.38,2.03,9.60,99.90,1038776,28,20136,-64 2021-02-17 16:19:52,3.42,1.80,9.60,99.90,1040821,28,20025,-64 2021-02-17 16:20:24,6.05,1.65,9.50,99.90,1038898,28,20409,-64 2021-02-17 16:20:55,4.20,1.85,9.50,99.90,1039722,28,20064,-64 2021-02-17 16:21:26,2.45,1.63,9.50,99.90,1038536,28,20018,-64 2021-02-17 16:21:56,5.68,1.90,9.50,99.90,1037170,28,20010,-64 2021-02-17 16:22:27,4.00,1.67,9.50,99.90,1039704,28,20096,-65 2021-02-17 16:22:58,5.07,2.10,9.50,99.90,1037777,28,20019,-64 2021-02-17 16:23:29,4.03,1.67,9.50,99.90,1039570,28,20053,-65 2021-02-17 16:24:00,5.22,1.83,9.50,99.90,1039764,28,20033,-64 2021-02-17 16:24:30,4.18,2.15,9.50,99.90,1039770,28,20009,-64 2021-02-17 16:25:01,4.15,1.85,9.50,99.90,1039704,28,20017,-64 2021-02-17 16:25:31,3.65,1.90,9.50,99.90,1039385,28,20041,-64 2021-02-17 16:26:02,4.97,1.73,9.50,99.90,1039484,28,20036,-64 2021-02-17 16:26:33,4.05,1.70,9.50,99.90,1039555,28,20605,-64 2021-02-17 16:27:04,3.22,1.73,9.50,99.90,1035419,28,20022,-64 2021-02-17 16:27:34,5.82,1.98,9.40,99.90,1039522,28,20025,-64 2021-02-17 16:28:06,4.82,1.73,9.40,99.90,1039504,28,20516,-64 2021-02-17 16:28:36,2.78,1.63,9.40,99.90,1039589,28,20037,-64 2021-02-17 16:29:07,4.53,2.17,9.40,99.90,1037148,28,20020,-64 2021-02-17 16:29:38,4.88,1.90,9.40,99.90,1035571,28,20026,-64 2021-02-17 16:30:09,6.35,2.30,9.40,99.90,1039007,28,20501,-64 2021-02-17 16:30:40,7.07,2.42,9.40,99.90,1039059,28,20025,-64 2021-02-17 16:31:11,5.75,2.40,9.30,99.90,1039304,28,20025,-64 2021-02-17 16:31:41,3.63,2.22,9.30,99.90,1039230,28,20431,-64 2021-02-17 16:32:12,8.60,2.38,9.30,99.90,1037930,28,20022,-64 2021-02-17 16:32:43,5.32,2.47,9.30,99.90,1039783,28,20013,-64 2021-02-17 16:33:13,6.55,2.30,9.30,99.90,1039381,28,20025,-64 2021-02-17 16:33:44,4.88,2.30,9.40,99.90,1035696,28,20022,-64 2021-02-17 16:34:15,5.68,2.17,9.30,99.90,1038401,28,20778,-64 2021-02-17 16:34:45,5.30,2.10,9.30,99.90,1039497,28,20019,-64 2021-02-17 16:35:18,8.82,2.55,9.30,99.90,1038139,28,20026,-64 2021-02-17 16:35:48,12.18,1.92,9.30,99.90,1034474,28,20021,-64 2021-02-17 16:36:19,4.25,2.25,9.30,99.90,1036385,28,20431,-64 2021-02-17 16:36:50,7.50,2.28,9.30,99.90,1039277,28,20543,-64 2021-02-17 16:37:21,5.82,2.30,9.30,99.90,1039328,28,20542,-64 2021-02-17 16:37:52,5.55,2.47,9.30,99.90,1035257,28,20025,-64 2021-02-17 16:38:23,3.85,1.92,9.30,99.90,1035497,28,20025,-64 2021-02-17 16:38:53,5.00,2.72,9.30,99.90,1039453,28,20150,-64 2021-02-17 16:39:24,7.22,2.75,9.20,99.90,1039311,28,20017,-64 2021-02-17 16:39:54,5.35,2.38,9.20,99.90,1039417,28,20009,-64 2021-02-17 16:40:27,11.02,2.75,9.20,99.90,1038986,28,20013,-64 2021-02-17 16:41:01,8.05,3.00,9.20,99.90,1038702,28,20021,-65 2021-02-17 16:41:32,6.30,2.50,9.20,99.90,1038055,28,20025,-64 2021-02-17 16:42:03,5.78,3.08,9.20,99.90,1039231,28,20580,-64 2021-02-17 16:42:35,8.45,3.33,9.20,99.90,1039344,28,20022,-65 2021-02-17 16:43:06,6.55,3.47,9.20,99.90,1039325,28,20013,-65 2021-02-17 16:43:36,3.95,2.58,9.10,99.90,1035367,28,20502,-64 2021-02-17 16:44:11,5.97,2.35,9.10,99.90,1035422,28,20018,-64 2021-02-17 16:44:42,9.60,2.35,9.10,99.90,1038612,28,20084,-64 2021-02-17 16:45:12,4.22,2.28,9.10,99.90,1038496,28,20504,-64 2021-02-17 16:45:43,6.05,2.38,9.10,99.90,1035542,28,20352,-64 2021-02-17 16:46:14,5.60,2.67,9.10,99.90,1038175,28,20080,-64 2021-02-17 16:46:44,5.47,2.38,9.00,99.90,1039156,28,20124,-64 2021-02-17 16:47:15,4.80,2.50,9.00,99.90,1039223,28,20022,-64 2021-02-17 16:47:45,4.40,2.80,9.00,99.90,1039440,28,20036,-64 2021-02-17 16:48:16,7.82,2.38,8.90,99.90,1038993,28,20017,-64 2021-02-17 16:48:47,6.30,2.47,8.90,99.90,1035633,28,20030,-64 2021-02-17 16:49:18,8.93,2.17,8.90,99.90,1034720,28,20474,-64 2021-02-17 16:49:48,6.05,2.13,8.90,99.90,1035606,28,20033,-64 2021-02-17 16:50:19,3.95,2.22,8.80,99.90,1037285,28,20029,-64 2021-02-17 16:50:51,6.55,2.40,8.80,99.90,1035192,28,20033,-64 2021-02-17 16:51:22,6.25,2.42,8.80,99.90,1036196,28,20778,-64 2021-02-17 16:51:52,2.97,2.20,8.80,99.90,1035366,28,20081,-64 2021-02-17 16:52:23,5.65,2.20,8.80,99.90,1038946,28,20186,-64 2021-02-17 16:52:54,5.60,2.20,8.80,99.90,1031078,28,20022,-65 2021-02-17 16:53:24,4.93,1.90,8.80,99.90,1031088,28,20041,-64 2021-02-17 16:53:55,8.30,2.42,8.80,99.90,1031371,28,20525,-64 2021-02-17 16:54:27,4.95,1.88,8.70,99.90,1035400,28,20037,-65 2021-02-17 16:54:57,7.25,2.60,8.70,99.90,1039436,28,20467,-64 2021-02-17 16:55:28,8.52,2.47,8.70,99.90,1038790,28,20063,-64 2021-02-17 16:56:00,5.53,2.42,8.70,99.90,1039448,28,20020,-64 2021-02-17 16:56:34,5.38,2.45,8.70,99.90,1035604,28,20129,-64 2021-02-17 16:57:05,3.42,2.05,8.70,99.90,1039321,28,20037,-64 2021-02-17 16:57:36,5.78,2.33,8.70,99.90,1039486,28,20026,-64 2021-02-17 16:58:06,4.65,2.00,8.70,99.90,1035107,28,20422,-64 2021-02-17 16:58:37,3.25,2.13,8.60,99.90,1035156,28,20128,-64 2021-02-17 16:59:07,8.38,2.28,8.60,99.90,1034288,28,20562,-64 2021-02-17 16:59:38,4.20,2.10,8.60,99.90,1035338,28,20038,-64 2021-02-17 17:00:11,5.15,2.13,8.60,99.90,1034170,28,20040,-64 2021-02-17 17:00:42,6.97,2.60,8.60,99.90,1035438,28,20073,-64 2021-02-17 17:01:13,3.42,2.47,8.60,99.90,1039710,28,20433,-64 2021-02-17 17:01:43,5.57,2.10,8.60,99.90,1039425,28,20017,-64 2021-02-17 17:02:14,7.47,2.67,8.60,99.90,1038722,28,20071,-65 2021-02-17 17:02:44,5.50,2.13,8.50,99.90,1034707,28,20052,-64 2021-02-17 17:03:15,6.20,2.20,8.50,99.90,1034496,28,20014,-64 2021-02-17 17:03:46,5.20,2.53,8.50,99.90,1031505,28,20026,-64 2021-02-17 17:04:17,6.13,2.55,8.50,99.90,1030527,28,20046,-64 2021-02-17 17:04:49,5.00,2.60,8.50,99.90,1038925,28,20017,-64 2021-02-17 17:05:20,3.85,2.00,8.50,99.90,1036816,28,20026,-64 2021-02-17 17:05:51,2.65,2.20,8.50,99.90,1039678,28,20021,-64 2021-02-17 17:06:22,6.80,2.50,8.50,99.90,1037324,28,20022,-64 2021-02-17 17:06:53,7.68,2.30,8.50,99.90,1039513,28,20687,-64 2021-02-17 17:07:23,5.43,2.38,8.50,99.90,1039191,28,20010,-64 2021-02-17 17:07:54,7.85,2.65,8.40,99.90,1039196,28,20100,-64 2021-02-17 17:08:25,4.03,2.17,8.40,99.90,1040030,28,20036,-64 2021-02-17 17:08:55,7.53,3.03,8.50,99.90,1039171,28,20493,-64 2021-02-17 17:09:26,3.85,2.45,8.50,99.90,1039194,28,20024,-64 2021-02-17 17:09:57,5.97,2.40,8.50,99.90,1039149,28,20009,-64 2021-02-17 17:10:28,9.63,2.80,8.40,99.90,1035870,28,20018,-64 2021-02-17 17:10:58,4.60,2.38,8.40,99.90,1036772,28,20017,-64 2021-02-17 17:11:29,6.78,2.50,8.40,99.90,1038230,28,20071,-64 2021-02-17 17:12:00,10.95,2.78,8.40,99.90,1038473,28,20521,-64 2021-02-17 17:12:31,6.13,2.40,8.40,99.90,1038447,28,20017,-64 2021-02-17 17:13:01,6.05,2.60,8.40,99.90,1039464,28,20046,-64 2021-02-17 17:13:32,10.23,3.05,8.50,99.90,1036944,28,20013,-64 2021-02-17 17:14:03,5.55,2.70,8.40,99.90,1038079,28,20021,-63 2021-02-17 17:14:33,7.22,2.75,8.40,99.90,1034205,28,20014,-64 2021-02-17 17:15:06,4.65,2.40,8.40,99.90,1035492,28,20506,-64 2021-02-17 17:15:37,6.28,2.65,8.40,99.90,1036963,28,20021,-64 2021-02-17 17:16:07,6.38,3.05,8.40,99.90,1038289,28,20010,-64 2021-02-17 17:16:38,5.47,2.45,8.40,99.90,1038766,28,20024,-67 2021-02-17 17:17:09,4.50,2.28,8.40,99.90,1039036,28,20657,-64 2021-02-17 17:17:40,4.90,2.70,8.30,99.90,1038836,28,20022,-63 2021-02-17 17:18:10,6.20,2.67,8.30,99.90,1036797,28,20018,-63 2021-02-17 17:18:41,6.35,2.90,8.30,99.90,1030864,28,20057,-63 2021-02-17 17:19:12,6.30,3.28,8.30,99.90,1034205,28,20050,-64 2021-02-17 17:19:42,7.25,2.80,8.30,99.90,1038022,28,20659,-64 2021-02-17 17:20:13,3.33,2.65,8.30,99.90,1038287,28,20045,-64 2021-02-17 17:20:44,5.93,3.25,8.30,99.90,1035883,28,20028,-64 2021-02-17 17:21:14,8.00,3.40,8.30,99.90,1037872,28,20025,-64 2021-02-17 17:21:45,6.57,3.28,8.30,99.90,1038701,28,20076,-64 2021-02-17 17:22:16,12.05,4.10,8.30,99.90,1038986,28,20414,-64 2021-02-17 17:22:47,7.20,3.38,8.30,99.90,1039120,28,20029,-64 2021-02-17 17:23:17,9.13,3.70,8.30,99.90,1038871,28,20505,-64 2021-02-17 17:23:48,9.13,4.55,8.30,99.90,1039132,28,20036,-64 2021-02-17 17:24:19,7.90,4.20,8.20,99.90,1039068,28,20010,-64 2021-02-17 17:24:50,8.40,4.10,8.20,99.90,1038777,28,20667,-65 2021-02-17 17:25:22,5.85,3.15,8.20,99.90,1034393,28,20448,-64 2021-02-17 17:25:52,6.68,3.45,8.20,99.90,1034755,28,20049,-64 2021-02-17 17:26:23,7.30,3.78,8.20,99.90,1034245,28,20498,-64 2021-02-17 17:26:53,7.50,3.90,8.20,99.90,1035036,28,20032,-64 2021-02-17 17:27:24,6.90,3.35,8.20,99.90,1038534,28,20017,-64 2021-02-17 17:27:54,8.60,3.42,8.20,99.90,1034782,28,20515,-64 2021-02-17 17:28:25,11.02,4.22,8.20,99.90,1034460,28,20410,-64 2021-02-17 17:28:56,10.90,3.75,8.10,99.90,1033829,28,20046,-64 2021-02-17 17:29:27,7.43,3.90,8.20,99.90,1038543,28,20466,-64 2021-02-17 17:29:57,7.72,3.60,8.10,99.90,1035269,28,20076,-64 2021-02-17 17:30:28,7.68,3.58,8.10,99.90,1038679,28,20116,-64 2021-02-17 17:31:01,8.77,3.85,8.10,99.90,1036392,28,20126,-64 2021-02-17 17:31:34,7.82,3.50,8.10,99.90,1039241,28,20494,-64 2021-02-17 17:32:07,10.25,3.80,8.10,99.90,1038883,28,20490,-64 2021-02-17 17:32:38,6.05,3.38,8.10,99.90,1039210,28,20022,-64 2021-02-17 17:33:08,9.48,4.47,8.10,99.90,1038979,28,20044,-64 2021-02-17 17:33:39,6.53,3.10,8.10,99.90,1034137,28,20777,-64 2021-02-17 17:34:10,4.88,3.15,8.10,99.90,1032279,28,20569,-64 2021-02-17 17:34:42,12.18,4.05,8.10,99.90,1033708,28,20401,-64 2021-02-17 17:35:16,5.07,3.22,8.00,99.90,1038384,28,20040,-64 2021-02-17 17:35:47,9.52,3.90,8.10,99.90,1035340,28,20022,-64 2021-02-17 17:36:18,7.25,3.55,8.00,99.90,1037897,28,20034,-64 2021-02-17 17:36:49,9.40,3.58,8.10,99.90,1038817,28,20048,-64 2021-02-17 17:37:19,7.45,3.53,8.00,99.90,1038129,28,20116,-64 2021-02-17 17:37:50,6.65,3.13,8.00,99.90,1039112,28,20026,-64 2021-02-17 17:38:21,9.32,3.55,8.00,99.90,1038899,28,20057,-64 2021-02-17 17:38:51,7.68,3.88,8.00,99.90,1038439,28,20171,-64 2021-02-17 17:39:22,5.55,2.92,8.00,99.90,1042501,28,20024,-64 2021-02-17 17:39:53,6.25,3.70,8.00,99.90,1042892,28,20094,-64 2021-02-17 17:40:24,7.43,3.80,7.90,99.90,1042578,28,20029,-64 2021-02-17 17:40:54,7.55,3.55,7.90,99.90,1042774,28,20025,-64 2021-02-17 17:41:25,7.30,3.58,8.00,99.90,1042812,28,20017,-64 2021-02-17 17:41:56,10.98,3.78,8.00,99.90,1042842,28,20517,-64 2021-02-17 17:42:26,9.45,4.32,7.90,99.90,1042786,28,20049,-64 2021-02-17 17:42:57,5.53,3.53,7.90,99.90,1040771,28,20021,-64 2021-02-17 17:43:28,5.57,3.83,8.00,99.90,1039048,28,20402,-64 2021-02-17 17:43:58,7.57,3.92,7.90,99.90,1037707,28,20013,-64 2021-02-17 17:44:29,8.20,3.92,7.90,99.90,1035389,28,20018,-64 2021-02-17 17:45:00,8.70,4.05,7.90,99.90,1037298,28,20025,-64 2021-02-17 17:45:33,6.18,3.90,7.90,99.90,1038109,28,20013,-64 2021-02-17 17:46:04,6.22,4.00,7.90,99.90,1037982,28,20010,-63 2021-02-17 17:46:35,11.63,4.55,7.90,99.90,1039005,28,20009,-64 2021-02-17 17:47:05,11.27,5.30,7.90,99.90,1038434,28,20017,-64 2021-02-17 17:47:36,10.02,4.68,7.90,99.90,1034615,28,20448,-64 2021-02-17 17:48:07,10.02,6.63,7.90,99.90,1033789,28,20088,-64 2021-02-17 17:48:38,14.27,7.93,7.80,99.90,1034422,28,20466,-64 2021-02-17 17:49:08,14.02,8.77,7.80,99.90,1033911,28,20010,-64 2021-02-17 17:49:39,13.50,9.95,7.80,99.90,1035231,28,20387,-64 2021-02-17 17:50:11,11.63,7.80,7.90,99.90,1036511,28,20102,-64 2021-02-17 17:50:41,14.52,6.65,7.80,99.90,1037626,28,20537,-64 2021-02-17 17:51:12,10.95,6.28,7.80,99.90,1037182,28,20014,-64 2021-02-17 17:51:42,9.50,5.57,7.80,99.90,1039050,28,20025,-64 2021-02-17 17:52:13,11.52,5.45,7.80,99.90,1038842,28,20017,-64 2021-02-17 17:52:44,12.18,5.93,7.80,99.90,1038795,28,20430,-65 2021-02-17 17:53:15,10.15,5.60,7.80,99.90,1038644,28,20120,-65 2021-02-17 17:53:46,10.23,5.40,7.80,99.90,1038140,28,20099,-64 2021-02-17 17:54:16,8.82,5.07,7.70,99.90,1038427,28,20567,-64 2021-02-17 17:54:47,10.00,4.57,7.70,99.90,1038940,28,20014,-64 2021-02-17 17:55:18,8.43,4.65,7.70,99.90,1038455,28,20049,-64 2021-02-17 17:55:48,9.80,4.40,7.70,99.90,1038694,28,20025,-64 2021-02-17 17:56:19,7.70,3.85,7.60,99.90,1038999,28,20020,-64 2021-02-17 17:56:50,8.38,4.00,7.70,99.90,1036091,28,20025,-64 2021-02-17 17:57:20,4.47,3.20,7.60,99.90,1036043,28,20099,-64 2021-02-17 17:57:51,4.70,2.97,7.60,99.90,1034986,28,20040,-64 2021-02-17 17:58:22,7.10,3.47,7.60,99.90,1038591,28,20018,-64 2021-02-17 17:58:54,7.63,3.60,7.60,99.90,1037045,28,20025,-65 2021-02-17 17:59:25,8.45,5.15,7.50,99.90,1034745,28,20486,-64 2021-02-17 17:59:55,8.13,4.97,7.50,99.90,1034884,28,20049,-64 2021-02-17 18:00:26,9.20,4.07,7.50,99.90,1034644,28,20116,-64 2021-02-17 18:00:57,7.07,3.47,7.50,99.90,1038657,28,20030,-64 2021-02-17 18:01:27,6.47,3.60,7.40,99.90,1038688,28,20025,-64 2021-02-17 18:01:58,11.82,5.07,7.50,99.90,1038584,28,20681,-64 2021-02-17 18:02:29,5.93,3.72,7.40,99.90,1039020,28,20017,-65 2021-02-17 18:02:59,8.55,3.33,7.40,99.90,1035137,28,20048,-64 2021-02-17 18:03:30,4.22,2.90,7.40,99.90,1036962,28,20018,-64 2021-02-17 18:04:01,5.72,3.28,7.40,99.90,1035365,28,20021,-66 2021-02-17 18:04:31,7.22,2.60,7.30,99.90,1037236,28,20060,-64 2021-02-17 18:05:05,8.05,3.33,7.30,99.90,1038567,28,20009,-65 2021-02-17 18:05:36,6.68,2.47,7.30,99.90,1033769,28,20045,-64 2021-02-17 18:06:07,7.50,2.75,7.30,99.90,1034777,28,20030,-65 2021-02-17 18:06:38,7.38,3.10,7.30,99.90,1038803,28,20127,-64 2021-02-17 18:07:08,5.30,2.60,7.20,99.90,1040648,28,20045,-64 2021-02-17 18:07:39,4.75,2.60,7.20,99.90,1036165,28,20021,-64 2021-02-17 18:08:10,5.20,2.30,7.20,99.90,1037026,28,20773,-64 2021-02-17 18:08:40,4.95,2.30,7.10,99.90,1038589,28,20029,-64 2021-02-17 18:09:11,6.03,2.85,7.10,99.90,1034550,28,20037,-64 2021-02-17 18:09:42,8.55,2.40,7.10,99.90,1034476,28,20912,-64 2021-02-17 18:10:12,9.60,2.45,7.10,99.90,1037943,28,20512,-64 2021-02-17 18:10:43,6.50,2.70,7.00,99.90,1034445,28,20072,-65 2021-02-17 18:11:14,5.75,2.60,7.00,99.90,1037031,28,20029,-64 2021-02-17 18:11:45,6.78,2.35,7.00,99.90,1038859,28,20034,-64 2021-02-17 18:12:15,8.57,2.90,7.00,99.90,1038370,28,20703,-64 2021-02-17 18:12:46,8.73,2.88,6.90,99.90,1038432,28,20080,-64 2021-02-17 18:13:16,9.75,2.72,6.90,99.90,1033951,28,20022,-65 2021-02-17 18:13:47,5.88,2.70,6.90,99.90,1034460,28,20030,-64 2021-02-17 18:14:18,4.75,2.40,6.90,99.90,1038459,28,20032,-64 2021-02-17 18:14:48,6.20,2.80,6.90,99.90,1038701,28,20021,-64 2021-02-17 18:15:19,5.10,2.15,6.90,99.90,1038514,28,20017,-65 2021-02-17 18:15:50,5.25,2.92,6.90,99.90,1038666,28,20033,-64 2021-02-17 18:16:21,6.35,3.03,6.90,99.90,1038174,28,20368,-64 2021-02-17 18:16:51,6.50,3.80,6.90,99.90,1031849,28,20408,-64 2021-02-17 18:17:22,10.15,4.75,6.90,99.90,1034927,28,20152,-64 2021-02-17 18:17:53,10.88,6.75,6.90,99.90,1032605,28,20033,-64 2021-02-17 18:18:23,13.30,7.28,6.90,99.90,1035800,28,20018,-64 2021-02-17 18:18:55,21.20,13.50,6.90,99.90,1034816,28,20121,-65 2021-02-17 18:19:26,18.75,11.57,6.90,99.90,1036214,28,20021,-64 2021-02-17 18:19:57,12.48,6.82,6.90,99.90,1038860,28,20112,-65 2021-02-17 18:20:27,15.55,7.70,6.90,99.90,1037896,28,20394,-65 2021-02-17 18:20:58,13.60,5.38,6.90,99.90,1036815,28,20061,-64 2021-02-17 18:21:29,9.43,4.75,6.90,99.90,1036325,28,20044,-64 2021-02-17 18:21:59,8.90,5.00,6.80,99.90,1035286,28,20026,-64 2021-02-17 18:22:30,9.90,5.60,6.80,99.90,1038364,28,20044,-64 2021-02-17 18:23:01,10.23,4.22,6.80,99.90,1038816,28,20024,-64 2021-02-17 18:23:31,11.35,4.75,6.80,99.90,1038745,28,20152,-64 2021-02-17 18:24:02,13.13,4.90,6.80,99.90,1038168,28,20088,-64 2021-02-17 18:24:33,8.63,4.53,6.80,99.90,1038365,28,20014,-62 2021-02-17 18:25:04,10.32,5.40,6.80,99.90,1038833,28,20084,-65 2021-02-17 18:25:35,10.95,4.60,6.80,99.90,1038776,28,20095,-64 2021-02-17 18:26:05,14.40,4.35,6.80,99.90,1038490,28,20090,-64 2021-02-17 18:26:36,10.90,4.60,6.80,99.90,1038688,28,20013,-64 2021-02-17 18:27:10,7.00,3.95,6.80,99.90,1038769,28,20014,-64 2021-02-17 18:27:41,12.00,3.58,6.80,99.90,1035441,28,20021,-64 2021-02-17 18:28:12,7.43,3.35,6.80,99.90,1038968,28,20019,-65 2021-02-17 18:28:42,9.45,3.45,6.80,99.90,1038999,28,20053,-64 2021-02-17 18:29:13,9.25,3.80,6.80,99.90,1038985,28,20009,-65 2021-02-17 18:29:43,9.50,3.63,6.70,99.90,1039211,28,20045,-64 2021-02-17 18:30:15,6.05,3.28,6.80,99.90,1039038,28,20075,-64 2021-02-17 18:30:45,7.45,3.10,6.70,99.90,1034598,28,20136,-64 2021-02-17 18:31:16,9.63,3.33,6.70,99.90,1037665,28,20469,-64 2021-02-17 18:31:46,9.18,3.15,6.70,99.90,1038434,28,20030,-65 2021-02-17 18:32:17,9.00,3.53,6.70,99.90,1039121,28,20013,-64 2021-02-17 18:32:48,8.70,3.45,6.70,99.90,1036184,28,20030,-65 2021-02-17 18:33:18,7.72,3.60,6.70,99.90,1035241,28,20021,-64 2021-02-17 18:33:49,6.07,3.17,6.70,99.90,1034980,28,20198,-65 2021-02-17 18:34:20,7.68,3.53,6.70,99.90,1038062,28,20104,-64 2021-02-17 18:34:50,7.05,3.70,6.70,99.90,1030673,28,20019,-64 2021-02-17 18:35:21,8.75,3.35,6.70,99.90,1029180,28,20026,-64 2021-02-17 18:35:51,4.53,3.42,6.70,99.90,1033231,28,20026,-64 2021-02-17 18:36:22,8.48,3.85,6.70,99.90,1034595,28,20043,-64 2021-02-17 18:36:53,7.90,3.92,6.70,99.90,1035112,28,20494,-64 2021-02-17 18:37:23,6.25,3.08,6.60,99.90,1038852,28,20021,-64 2021-02-17 18:37:54,9.23,3.53,6.70,99.90,1036586,28,20025,-64 2021-02-17 18:38:24,5.28,4.10,6.60,99.90,1038867,28,20029,-65 2021-02-17 18:38:55,6.55,3.33,6.60,99.90,1038867,28,20537,-64 2021-02-17 18:39:26,7.95,4.38,6.60,99.90,1038782,28,20498,-64 2021-02-17 18:39:56,5.45,3.22,6.60,99.90,1034706,28,20012,-64 2021-02-17 18:40:27,12.00,3.47,6.60,99.90,1034320,28,20101,-64 2021-02-17 18:40:58,9.05,4.15,6.60,99.90,1034646,28,20108,-64 2021-02-17 18:41:28,8.32,3.63,6.60,99.90,1030750,28,20026,-64 2021-02-17 18:41:59,8.55,4.22,6.50,99.90,1034809,28,20057,-64 2021-02-17 18:42:29,12.75,4.82,6.60,99.90,1030859,28,20145,-64 2021-02-17 18:43:00,8.40,4.68,6.50,99.90,1035030,28,20154,-64 2021-02-17 18:43:31,7.90,4.40,6.50,99.90,1040107,28,20429,-63 2021-02-17 18:44:01,9.13,4.88,6.50,99.90,1041944,28,20033,-64 2021-02-17 18:44:33,13.18,4.95,6.50,99.90,1034333,28,20026,-64 2021-02-17 18:45:04,9.70,5.13,6.50,99.90,1031861,28,20113,-63 2021-02-17 18:45:35,9.68,4.80,6.50,99.90,1033879,28,20560,-63 2021-02-17 18:46:06,9.85,5.30,6.50,99.90,1035014,28,20087,-64 2021-02-17 18:46:36,8.10,5.15,6.50,99.90,1039136,28,20025,-63 2021-02-17 18:47:07,8.85,5.28,6.50,99.90,1039053,28,20398,-63 2021-02-17 18:47:38,9.80,6.60,6.50,99.90,1039212,28,20089,-63 2021-02-17 18:48:09,11.32,6.20,6.50,99.90,1038843,28,20018,-64 2021-02-17 18:48:39,14.57,6.55,6.50,99.90,1039251,28,20013,-64 2021-02-17 18:49:11,11.52,6.10,6.40,99.90,1039104,28,20021,-63 2021-02-17 18:49:41,12.00,6.20,6.50,99.90,1035075,28,20149,-64 2021-02-17 18:50:13,9.45,5.97,6.40,99.90,1034183,28,20153,-64 2021-02-17 18:50:44,11.02,6.20,6.40,99.90,1035061,28,20104,-64 2021-02-17 18:51:14,10.40,6.13,6.40,99.90,1037533,28,20098,-64 2021-02-17 18:51:45,16.95,7.18,6.40,99.90,1039136,28,20100,-64 2021-02-17 18:52:16,13.13,6.38,6.40,99.90,1038768,28,20033,-64 2021-02-17 18:52:47,12.45,6.15,6.40,99.90,1035476,28,20026,-64 2021-02-17 18:53:18,11.23,6.25,6.40,99.90,1038607,28,20014,-63 2021-02-17 18:53:48,12.45,6.40,6.40,99.90,1038676,28,20029,-64 2021-02-17 18:54:19,11.80,6.45,6.40,99.90,1034551,28,20018,-64 2021-02-17 18:54:50,10.55,6.10,6.40,99.90,1034761,28,20101,-64 2021-02-17 18:55:20,10.63,5.60,6.40,99.90,1034322,28,20026,-63 2021-02-17 18:55:51,13.82,5.53,6.40,99.90,1034900,28,20586,-63 2021-02-17 18:56:22,9.30,5.80,6.30,99.90,1038875,28,20025,-64 2021-02-17 18:56:52,10.95,5.05,6.30,99.90,1038935,28,20033,-63 2021-02-17 18:57:23,9.63,5.57,6.30,99.90,1039279,28,20551,-63 2021-02-17 18:57:53,8.52,5.18,6.30,99.90,1039134,28,20013,-64 2021-02-17 18:58:25,9.38,5.80,6.20,99.90,1039237,28,20029,-63 2021-02-17 18:58:55,9.50,4.78,6.20,99.90,1034994,28,20021,-63 2021-02-17 18:59:26,15.45,5.60,6.20,99.90,1035822,28,20481,-63 2021-02-17 18:59:56,9.65,5.38,6.20,99.90,1036979,28,20022,-64 2021-02-17 19:00:27,9.57,5.10,6.10,99.90,1043114,28,20386,-64 2021-02-17 19:00:58,7.68,4.78,6.10,99.90,1037816,28,20108,-63 2021-02-17 19:01:28,10.23,5.07,6.00,99.90,1038784,28,20021,-64 2021-02-17 19:01:59,10.35,5.20,6.00,99.90,1035714,28,20204,-63 2021-02-17 19:02:29,8.23,5.20,6.00,99.90,1033531,28,20025,-64 2021-02-17 19:03:00,9.40,5.28,6.00,99.90,1037019,28,20028,-64 2021-02-17 19:03:31,7.07,4.60,5.90,99.90,1038503,28,20506,-64 2021-02-17 19:04:01,8.95,5.35,5.90,99.90,1038349,28,20011,-64 2021-02-17 19:04:32,10.95,6.03,5.90,99.90,1035264,28,20032,-64 2021-02-17 19:05:04,6.53,4.80,5.90,99.90,1034377,28,20812,-64 2021-02-17 19:05:34,8.32,4.65,5.90,99.90,1039693,28,20650,-64 2021-02-17 19:06:05,9.00,4.43,5.90,99.90,1040934,28,20045,-64 2021-02-17 19:06:35,8.25,4.65,5.90,99.90,1039086,28,20104,-64 2021-02-17 19:07:07,7.63,4.68,5.90,99.90,1040165,28,20394,-64 2021-02-17 19:07:38,11.23,5.68,5.90,99.90,1040308,28,20025,-64 2021-02-17 19:08:08,11.57,5.63,5.90,99.90,1042025,28,20381,-64 2021-02-17 19:08:39,8.23,5.05,5.90,99.90,1034631,28,20379,-63 2021-02-17 19:09:10,8.25,5.45,5.90,99.90,1036974,28,20096,-63 2021-02-17 19:09:41,8.95,5.50,5.90,99.90,1035696,28,20057,-64 2021-02-17 19:10:12,10.77,5.75,5.90,99.90,1035344,28,20653,-64 2021-02-17 19:10:42,12.15,6.55,5.90,99.90,1037978,28,20009,-64 2021-02-17 19:11:13,11.73,7.32,5.90,99.90,1037931,28,20045,-64 2021-02-17 19:11:47,18.33,11.60,5.90,99.90,1038881,28,20029,-64 2021-02-17 19:12:18,16.10,10.15,5.90,99.90,1037296,28,20651,-64 2021-02-17 19:12:48,16.00,8.32,5.90,99.90,1038907,28,20021,-64 2021-02-17 19:13:21,14.98,8.38,5.90,99.90,1037629,28,20034,-64 2021-02-17 19:13:52,13.15,7.55,5.90,99.90,1038830,28,20052,-65 2021-02-17 19:14:23,11.43,7.20,5.90,99.90,1035476,28,20018,-65 2021-02-17 19:14:55,13.48,7.50,5.90,99.90,1035959,28,20022,-64 2021-02-17 19:15:26,14.13,7.55,5.90,99.90,1039860,28,20104,-64 2021-02-17 19:15:58,13.60,8.43,5.90,99.90,1034773,28,20719,-65 2021-02-17 19:16:29,12.82,7.72,5.90,99.90,1026613,28,20017,-65 2021-02-17 19:17:00,11.75,7.22,5.90,99.90,1023134,28,20902,-65 2021-02-17 19:17:30,15.18,9.00,5.90,99.90,1027719,28,20015,-65 2021-02-17 19:18:01,13.88,7.95,5.90,99.90,1030713,28,20029,-65 2021-02-17 19:18:33,19.00,10.27,5.90,99.90,1035266,28,20026,-65 2021-02-17 19:19:03,15.20,9.05,5.90,99.90,1029740,28,20018,-65 2021-02-17 19:19:34,12.88,8.23,6.00,99.90,1031966,28,20018,-65 2021-02-17 19:20:06,23.85,12.88,6.00,99.90,1028515,28,20023,-65 2021-02-17 19:20:37,16.25,10.30,6.00,99.90,1029558,28,20069,-65 2021-02-17 19:21:08,15.50,8.85,6.00,99.90,1036961,28,20025,-65 2021-02-17 19:21:39,16.40,9.55,6.00,99.90,1034038,28,20418,-65 2021-02-17 19:22:10,13.88,7.72,6.00,99.90,1038154,28,20033,-65 2021-02-17 19:22:41,14.68,7.90,6.00,99.90,1038293,28,20060,-65 2021-02-17 19:23:12,12.98,8.00,6.00,99.90,1037987,28,20784,-65 2021-02-17 19:23:42,12.43,7.53,6.00,99.90,1038342,28,20016,-65 2021-02-17 19:24:16,13.68,7.82,6.00,99.90,1038431,28,20018,-65 2021-02-17 19:24:47,14.65,8.48,6.00,99.90,1038176,28,20088,-65 2021-02-17 19:25:17,12.75,8.23,6.00,99.90,1038244,28,20715,-65 2021-02-17 19:25:48,14.23,7.82,6.00,99.90,1038654,28,20024,-65 2021-02-17 19:26:19,11.55,7.32,6.00,99.90,1038782,28,20026,-65 2021-02-17 19:26:49,10.68,7.30,6.00,99.90,1038576,28,20013,-65 2021-02-17 19:27:20,10.13,5.95,6.00,99.90,1038561,28,20033,-65 2021-02-17 19:27:50,8.88,5.10,6.00,99.90,1038469,28,20100,-65 2021-02-17 19:28:21,7.78,4.25,6.00,99.90,1037842,28,20026,-65 2021-02-17 19:28:52,10.43,5.07,6.00,99.90,1038002,28,20520,-65 2021-02-17 19:29:23,9.88,5.15,6.00,99.90,1038214,28,20028,-65 2021-02-17 19:29:55,7.38,4.88,6.00,99.90,1037708,28,20177,-65 2021-02-17 19:30:26,7.65,4.93,6.00,99.90,1038018,28,20029,-65 2021-02-17 19:30:57,11.27,5.28,5.90,99.90,1037457,28,20018,-65 2021-02-17 19:31:27,9.40,4.80,5.90,99.90,1039121,28,20151,-65 2021-02-17 19:31:58,7.30,4.90,5.90,99.90,1039261,28,20025,-65 2021-02-17 19:32:29,9.57,5.57,5.90,99.90,1039150,28,20037,-65 2021-02-17 19:32:59,9.85,5.00,5.90,99.90,1039381,28,20557,-66 2021-02-17 19:33:30,8.20,5.88,5.90,99.90,1038796,28,20036,-65 2021-02-17 19:34:02,13.07,7.45,5.90,99.90,1039194,28,20025,-65 2021-02-17 19:34:32,11.80,6.97,5.90,99.90,1039409,28,20024,-65 2021-02-17 19:35:05,10.27,6.85,5.90,99.90,1039250,28,20028,-65 2021-02-17 19:35:36,10.18,6.28,5.90,99.90,1039516,28,20025,-65 2021-02-17 19:36:07,11.00,5.93,5.90,99.90,1039716,28,20025,-65 2021-02-17 19:36:37,10.52,5.97,5.90,99.90,1035926,28,20018,-65 2021-02-17 19:37:08,16.65,7.65,5.80,99.90,1034324,28,20024,-65 2021-02-17 19:37:39,10.68,7.03,5.90,99.90,1033980,28,20029,-65 2021-02-17 19:38:09,13.32,7.35,5.80,99.90,1039854,28,20022,-65 2021-02-17 19:38:40,15.27,7.63,5.80,99.90,1037746,28,20030,-65 2021-02-17 19:39:10,9.75,7.15,5.80,99.90,1037263,28,20371,-65 2021-02-17 19:39:41,11.50,6.60,5.80,99.90,1033903,28,20014,-65 2021-02-17 19:40:12,14.50,6.82,5.80,99.90,1037701,28,20037,-65 2021-02-17 19:40:45,14.00,7.18,5.80,99.90,1038358,28,20031,-65 2021-02-17 19:41:16,12.40,7.22,5.80,99.90,1038655,28,20466,-65 2021-02-17 19:41:46,13.32,7.75,5.80,99.90,1039137,28,20068,-65 2021-02-17 19:42:18,12.85,7.32,5.80,99.90,1038884,28,20022,-65 2021-02-17 19:42:49,14.52,7.75,5.80,99.90,1039732,28,20105,-65 2021-02-17 19:43:20,9.82,6.93,5.80,99.90,1039317,28,20013,-64 2021-02-17 19:43:51,13.20,7.65,5.80,99.90,1039639,28,20017,-65 2021-02-17 19:44:23,12.38,6.95,5.80,99.90,1032965,28,20021,-66 2021-02-17 19:44:54,9.00,6.35,5.80,99.90,1035413,28,20022,-64 2021-02-17 19:45:27,14.00,7.15,5.80,99.90,1037690,28,20017,-65 2021-02-17 19:45:57,10.40,7.05,5.80,99.90,1038213,28,20397,-65 2021-02-17 19:46:29,12.52,7.55,5.80,99.90,1037892,28,20013,-65 2021-02-17 19:46:59,11.82,7.57,5.80,99.90,1038194,28,20096,-65 2021-02-17 19:47:30,12.45,7.60,5.80,99.90,1039413,28,20005,-65 2021-02-17 19:48:00,17.08,7.72,5.80,99.90,1039954,28,20116,-64 2021-02-17 19:48:31,14.55,7.07,5.80,99.90,1043354,28,20017,-64 2021-02-17 19:49:03,9.73,7.13,5.80,99.90,1043365,28,20013,-64 2021-02-17 19:49:33,11.80,7.60,5.80,99.90,1036551,28,20075,-64 2021-02-17 19:50:05,11.00,7.10,5.80,99.90,1035099,28,20641,-64 2021-02-17 19:50:36,14.38,6.88,5.80,99.90,1034696,28,20018,-65 2021-02-17 19:51:06,11.60,7.45,5.80,99.90,1035455,28,20410,-64 2021-02-17 19:51:37,11.18,7.63,5.90,99.90,1035207,28,20018,-64 2021-02-17 19:52:08,12.40,6.95,5.90,99.90,1035230,28,20010,-64 2021-02-17 19:52:38,12.68,7.78,5.90,99.90,1035179,28,20014,-65 2021-02-17 19:53:09,13.90,8.57,5.90,99.90,1035190,28,20018,-65 2021-02-17 19:53:40,12.05,8.43,5.90,99.90,1036166,28,20029,-65 2021-02-17 19:54:10,12.82,7.53,5.90,99.90,1034521,28,20064,-64 2021-02-17 19:54:41,13.13,7.32,5.90,99.90,1034285,28,20216,-65 2021-02-17 19:55:12,11.82,7.88,5.90,99.90,1037269,28,20018,-65 2021-02-17 19:56:19,12.48,7.13,5.90,99.90,1032899,28,20053,-66 2021-02-17 19:56:50,11.10,7.07,5.90,99.90,1035309,28,20028,-64 2021-02-17 19:57:20,13.48,7.80,5.90,99.90,1036732,28,20151,-63 2021-02-17 19:57:51,12.35,7.55,5.90,99.90,1025590,28,22242,-63 2021-02-17 19:58:22,11.27,6.95,6.00,99.90,1037350,28,20017,-62 2021-02-17 19:58:53,12.85,7.57,6.00,99.90,1036475,28,20040,-65 2021-02-17 19:59:23,11.30,7.10,6.00,99.90,1038310,28,20522,-70 2021-02-17 19:59:54,10.98,7.03,5.90,99.90,1037586,28,20025,-65 2021-02-17 20:00:25,11.70,7.60,6.00,99.90,1035190,28,20036,-65 2021-02-17 20:00:55,13.38,6.95,6.00,99.90,1037588,28,20032,-66 2021-02-17 20:01:26,14.43,7.20,6.00,99.90,1039325,28,20020,-65 2021-02-17 20:01:57,13.00,8.02,6.00,99.90,1039123,28,20017,-65 2021-02-17 20:02:27,14.85,7.18,5.90,99.90,1039201,28,20457,-65 2021-02-17 20:02:58,13.25,6.97,5.90,99.90,1039264,28,20385,-65 2021-02-17 20:03:29,13.65,6.95,5.90,99.90,1038004,28,20029,-64 2021-02-17 20:04:00,11.27,6.53,6.00,99.90,1036214,28,20362,-67 2021-02-17 20:04:30,11.50,6.97,5.90,99.90,1039548,28,20438,-65 2021-02-17 20:05:01,15.07,7.72,5.90,99.90,1039391,28,20502,-64 2021-02-17 20:05:32,13.02,7.68,5.90,99.90,1035104,28,20022,-65 2021-02-17 20:06:03,13.55,7.25,5.90,99.90,1030891,28,20018,-63 2021-02-17 20:06:33,11.77,7.03,5.90,99.90,1031125,28,20476,-67 2021-02-17 20:07:04,14.68,7.00,5.90,99.90,1031271,28,20022,-65 2021-02-17 20:07:34,11.05,6.93,5.90,99.90,1034851,28,20101,-64 2021-02-17 20:08:06,10.65,6.80,5.80,99.90,1034470,28,20474,-63 2021-02-17 20:08:36,11.93,6.75,5.80,99.90,1029096,28,20065,-63 2021-02-17 20:09:07,10.82,6.80,5.80,99.90,1033674,28,20458,-64 2021-02-17 20:09:38,9.95,6.57,5.80,99.90,1035014,28,20018,-68 2021-02-17 20:10:09,9.60,6.20,5.80,99.90,1034520,28,20021,-67 2021-02-17 20:10:40,11.27,7.60,5.80,99.90,1034948,28,20023,-65 2021-02-17 20:11:10,10.95,6.80,5.80,99.90,1034844,28,20494,-67 2021-02-17 20:11:41,13.18,7.28,5.80,99.90,1034643,28,20025,-67 2021-02-17 20:12:12,13.73,7.25,5.80,99.90,1034890,28,20022,-65 2021-02-17 20:12:45,13.05,7.75,5.80,99.90,1031100,28,20031,-66 2021-02-17 20:13:16,11.90,6.70,5.80,99.90,1034937,28,20022,-65 2021-02-17 20:13:46,11.75,7.07,5.80,99.90,1035102,28,20026,-66 2021-02-17 20:14:17,12.85,7.57,5.70,99.90,1035047,28,20588,-65 2021-02-17 20:14:48,13.55,7.50,5.70,99.90,1032804,28,20030,-66 2021-02-17 20:15:19,12.48,7.18,5.70,99.90,1033549,28,20037,-67 2021-02-17 20:15:50,8.95,6.85,5.70,99.90,1032969,28,20668,-65 2021-02-17 20:16:21,12.50,8.43,5.70,99.90,1034665,28,20024,-65 2021-02-17 20:16:52,11.82,7.07,5.70,99.90,1033318,28,20022,-64 2021-02-17 20:17:22,12.05,7.55,5.70,99.90,1034813,28,20022,-65 2021-02-17 20:17:53,9.63,7.15,5.70,99.90,1035299,28,20038,-65 2021-02-17 20:18:24,15.85,7.88,5.70,99.90,1035311,28,20053,-64 2021-02-17 20:18:54,13.77,7.45,5.70,99.90,1035266,28,20026,-66 2021-02-17 20:19:25,13.65,8.23,5.60,99.90,1034044,28,20576,-65 2021-02-17 20:19:55,11.43,8.02,5.60,99.90,1031432,28,20495,-63 2021-02-17 20:20:26,14.55,7.70,5.60,99.90,1034904,28,20022,-64 2021-02-17 20:20:57,15.98,8.95,5.60,99.90,1031927,28,20034,-67 2021-02-17 20:21:29,13.95,8.65,5.60,99.90,1033748,28,20050,-63 2021-02-17 20:22:02,13.23,8.45,5.60,99.90,1032670,28,20026,-61 2021-02-17 20:22:32,18.77,8.88,5.60,99.90,1035455,28,20010,-65 2021-02-17 20:23:03,15.15,9.00,5.60,99.90,1033157,28,20046,-67 2021-02-17 20:23:33,12.80,8.55,5.60,99.90,1031031,28,20030,-65 2021-02-17 20:24:04,13.32,7.63,5.60,99.90,1031758,28,20029,-66 2021-02-17 20:24:35,13.50,8.00,5.60,99.90,1033635,28,20465,-68 2021-02-17 20:25:10,12.40,8.13,5.60,99.90,1032269,28,20026,-64 2021-02-17 20:25:40,15.15,7.88,5.50,99.90,1034334,28,20410,-68 2021-02-17 20:26:11,14.75,8.27,5.50,99.90,1034940,28,20440,-67 2021-02-17 20:26:42,11.95,8.93,5.50,99.90,1035093,28,20021,-65 2021-02-17 20:27:12,13.07,8.35,5.50,99.90,1035170,28,20033,-64 2021-02-17 20:27:43,14.35,8.38,5.50,99.90,1035023,28,20514,-66 2021-02-17 20:28:14,17.13,8.75,5.50,99.90,1033356,28,20021,-64 2021-02-17 20:28:45,17.48,9.13,5.50,99.90,1034213,28,20152,-65 2021-02-17 20:29:15,14.93,9.55,5.50,99.90,1032461,28,20399,-64 2021-02-17 20:29:46,20.25,9.63,5.50,99.90,1034571,28,20022,-62 2021-02-17 20:30:17,12.88,8.63,5.50,99.90,1034040,28,20123,-68 2021-02-17 20:30:48,14.73,8.80,5.50,99.90,1033004,28,20406,-66 2021-02-17 20:31:19,14.02,9.20,5.50,99.90,1034688,28,20018,-64 2021-02-17 20:31:50,17.05,9.88,5.50,99.90,1035356,28,20516,-63 2021-02-17 20:32:20,15.90,9.35,5.50,99.90,1034833,28,20573,-64 2021-02-17 20:32:51,15.80,9.38,5.50,99.90,1034888,28,20388,-67 2021-02-17 20:33:22,15.13,9.88,5.50,99.90,1033440,28,20032,-67 2021-02-17 20:33:53,12.82,9.27,5.50,99.90,1027084,28,20480,-66 2021-02-17 20:34:23,13.05,8.63,5.50,99.90,1032694,28,20564,-65 2021-02-17 20:34:54,13.18,8.88,5.50,99.90,1030512,28,20073,-64 2021-02-17 20:35:25,15.98,9.68,5.50,99.90,1032951,28,20097,-67 2021-02-17 20:35:56,17.73,9.45,5.50,99.90,1031334,28,20053,-67 2021-02-17 20:36:26,14.20,9.77,5.50,99.90,1034862,28,20085,-63 2021-02-17 20:36:57,24.85,10.00,5.50,99.90,1033099,28,20029,-65 2021-02-17 20:37:28,17.08,9.23,5.50,99.90,1028025,28,20537,-64 2021-02-17 20:37:58,17.15,9.60,5.50,99.90,1031866,28,20021,-63 2021-02-17 20:38:29,14.18,9.93,5.50,99.90,1034520,28,20021,-64 2021-02-17 20:39:01,15.65,10.40,5.50,99.90,1034802,28,20063,-64 2021-02-17 20:39:32,14.68,9.93,5.50,99.90,1033704,28,20077,-67 2021-02-17 20:40:05,15.32,9.35,5.50,99.90,1034765,28,20041,-62 2021-02-17 20:40:36,20.10,10.35,5.50,99.90,1031266,28,20022,-64 2021-02-17 20:41:06,18.15,10.23,5.50,99.90,1033141,28,20021,-65 2021-02-17 20:41:37,15.15,9.85,5.50,99.90,1030630,28,20025,-63 2021-02-17 20:42:08,13.15,9.25,5.50,99.90,1034256,28,20222,-64 2021-02-17 20:42:40,15.43,9.65,5.50,99.90,1033635,28,20072,-64 2021-02-17 20:43:10,15.13,9.93,5.50,99.90,1033045,28,20022,-65 2021-02-17 20:43:41,18.40,10.95,5.50,99.90,1030962,28,20650,-64 2021-02-17 20:44:12,16.25,9.90,5.40,99.90,1032563,28,20026,-65 2021-02-17 20:44:43,16.30,10.18,5.40,99.90,1031156,28,20024,-67 2021-02-17 20:45:13,19.67,11.02,5.40,99.90,1034883,28,20018,-64 2021-02-17 20:45:44,15.10,9.73,5.40,99.90,1030599,28,20011,-65 2021-02-17 20:46:15,20.70,10.00,5.40,99.90,1033762,28,20030,-66 2021-02-17 20:46:45,15.30,9.30,5.50,99.90,1033678,28,20375,-67 2021-02-17 20:47:16,17.15,10.57,5.50,99.90,1027123,28,20030,-64 2021-02-17 20:47:47,18.25,10.05,5.50,99.90,1026995,28,20113,-66 2021-02-17 20:48:18,14.45,8.45,5.50,99.90,1033624,28,20050,-65 2021-02-17 20:48:48,17.67,9.88,5.50,99.90,1031241,28,20419,-65 2021-02-17 20:49:20,16.33,9.65,5.40,99.90,1029973,28,20041,-64 2021-02-17 20:49:51,13.80,9.85,5.40,99.90,1032318,28,20018,-63 2021-02-17 20:50:23,18.30,9.98,5.40,99.90,1028572,28,20018,-61 2021-02-17 20:50:54,16.55,10.05,5.40,99.90,1028292,28,20081,-66 2021-02-17 20:51:25,15.00,9.45,5.30,99.90,1030813,28,20541,-66 2021-02-17 20:51:55,14.20,9.77,5.30,99.90,1031115,28,20046,-60 2021-02-17 20:52:26,18.30,9.55,5.30,99.90,1034717,28,20479,-65 2021-02-17 20:52:57,13.40,9.18,5.30,99.90,1030872,28,20025,-64 2021-02-17 20:53:27,11.23,9.15,5.30,99.90,1030753,28,20434,-66 2021-02-17 20:53:58,13.05,8.70,5.30,99.90,1030977,28,20545,-66 2021-02-17 20:54:29,13.65,8.88,5.30,99.90,1035025,28,20021,-63 2021-02-17 20:54:59,14.65,9.20,5.20,99.90,1035243,28,20018,-67 2021-02-17 20:55:30,17.05,9.40,5.30,99.90,1035287,28,20026,-64 2021-02-17 20:56:01,14.95,10.32,5.20,99.90,1035001,28,20048,-67 2021-02-17 20:56:32,14.52,9.05,5.20,99.90,1034562,28,20018,-65 2021-02-17 20:57:02,19.25,9.20,5.20,99.90,1031567,28,20026,-66 2021-02-17 20:57:33,16.23,8.77,5.20,99.90,1031197,28,20069,-64 2021-02-17 20:58:05,18.70,9.82,5.20,99.90,1031392,28,20025,-65 2021-02-17 20:58:35,16.50,9.55,5.20,99.90,1031056,28,20388,-65 2021-02-17 20:59:06,12.68,8.95,5.10,99.90,1030742,28,20015,-68 2021-02-17 20:59:36,16.52,9.52,5.10,99.90,1030877,28,20027,-66 2021-02-17 21:00:08,11.80,9.48,5.10,99.90,1031562,28,20093,-68 2021-02-17 21:00:42,14.48,9.68,5.10,99.90,1027424,28,20450,-65 2021-02-17 21:01:13,19.10,11.00,5.00,99.90,1032604,28,20014,-67 2021-02-17 21:01:43,12.50,8.70,5.00,99.90,1030828,28,20101,-66 2021-02-17 21:02:14,15.20,9.75,5.00,99.90,1033244,28,20029,-67 2021-02-17 21:02:46,13.70,8.88,5.00,99.90,1031127,28,20028,-65 2021-02-17 21:03:17,13.77,9.48,4.90,99.90,1033007,28,20109,-64 2021-02-17 21:03:47,14.60,9.40,4.90,99.90,1034852,28,20030,-64 2021-02-17 21:04:18,15.38,8.95,4.90,99.90,1034800,28,20463,-65 2021-02-17 21:04:49,15.80,9.45,4.90,99.90,1034745,28,20018,-65 2021-02-17 21:05:20,15.68,8.98,4.90,99.90,1030638,28,20015,-66 2021-02-17 21:05:51,12.07,8.68,4.90,99.90,1033160,28,20152,-62 2021-02-17 21:06:22,13.35,8.45,4.80,99.90,1031017,28,20061,-66 2021-02-17 21:06:53,14.45,8.65,4.80,99.90,1031298,28,20022,-66 2021-02-17 21:07:24,11.68,8.40,4.80,99.90,1033132,28,20002,-64 2021-02-17 21:07:54,13.10,8.77,4.80,99.90,1034670,28,20414,-68 2021-02-17 21:08:25,16.20,9.00,4.80,99.90,1034548,28,20021,-65 2021-02-17 21:08:57,15.95,9.10,4.80,99.90,1034757,28,20407,-63 2021-02-17 21:09:27,13.48,8.68,4.80,99.90,1034832,28,20033,-63 2021-02-17 21:09:58,13.02,9.40,4.70,99.90,1035058,28,20022,-67 2021-02-17 21:10:29,19.95,10.50,4.70,99.90,1033966,28,20403,-62 2021-02-17 21:10:59,14.45,9.77,4.70,99.90,1034727,28,20024,-64 2021-02-17 21:11:30,15.23,9.10,4.70,99.90,1034676,28,20113,-66 2021-02-17 21:12:01,17.25,9.30,4.70,99.90,1034687,28,20072,-66 2021-02-17 21:12:32,18.23,9.70,4.70,99.90,1032245,28,20080,-65 2021-02-17 21:13:03,15.32,9.77,4.70,99.90,1032143,28,20039,-64 2021-02-17 21:13:37,14.77,8.80,4.80,99.90,1034810,28,20022,-66 2021-02-17 21:14:07,12.40,8.85,4.80,99.90,1033599,28,20029,-66 2021-02-17 21:14:38,18.27,10.52,4.80,99.90,1031398,28,20022,-64 2021-02-17 21:15:09,21.23,9.77,4.70,99.90,1033711,28,20022,-66 2021-02-17 21:15:40,14.80,8.65,4.80,99.90,1030484,28,20019,-65 2021-02-17 21:16:11,15.80,9.75,4.70,99.90,1032351,28,20106,-65 2021-02-17 21:16:42,16.67,9.25,4.70,99.90,1028973,28,20030,-65 2021-02-17 21:17:12,16.00,10.23,4.70,99.90,1032909,28,20050,-66 2021-02-17 21:17:43,22.45,10.27,4.70,99.90,1030568,28,20022,-66 2021-02-17 21:18:13,17.05,10.02,4.70,99.90,1033992,28,20064,-63 2021-02-17 21:18:44,16.00,9.90,4.70,99.90,1033466,28,20048,-66 2021-02-17 21:19:15,17.63,10.10,4.70,99.90,1034532,28,20424,-64 2021-02-17 21:19:45,13.82,9.27,4.70,99.90,1034890,28,20026,-64 2021-02-17 21:20:16,17.83,10.50,4.60,99.90,1034489,28,20006,-64 2021-02-17 21:20:46,14.73,9.43,4.60,99.90,1034738,28,20104,-67 2021-02-17 21:21:17,17.60,10.18,4.60,99.90,1035096,28,20018,-66 2021-02-17 21:21:48,17.35,10.50,4.60,99.90,1035247,28,20029,-64 2021-02-17 21:22:19,17.85,10.80,4.60,99.90,1034137,28,20470,-65 2021-02-17 21:22:49,19.60,10.38,4.50,99.90,1034490,28,20018,-66 2021-02-17 21:23:23,18.58,9.25,4.50,99.90,1033220,28,20533,-66 2021-02-17 21:23:54,19.38,10.32,4.50,99.90,1031460,28,20409,-65 2021-02-17 21:24:25,13.68,9.07,4.50,99.90,1034642,28,20075,-62 2021-02-17 21:24:55,14.23,9.43,4.50,99.90,1035098,28,20065,-65 2021-02-17 21:25:26,14.70,8.80,4.40,99.90,1035294,28,20117,-64 2021-02-17 21:25:58,14.15,8.70,4.40,99.90,1035135,28,20164,-63 2021-02-17 21:26:28,13.77,8.93,4.40,99.90,1031289,28,20030,-65 2021-02-17 21:26:59,15.70,9.18,4.30,99.90,1031999,28,20034,-66 2021-02-17 21:27:30,14.20,8.50,4.30,99.90,1032481,28,20286,-66 2021-02-17 21:28:00,13.60,8.35,4.30,99.90,1031930,28,20026,-66 2021-02-17 21:28:31,11.88,8.15,4.30,99.90,1032851,28,20022,-64 2021-02-17 21:29:02,12.55,8.10,4.30,99.90,1032047,28,20025,-66 2021-02-17 21:29:32,13.85,8.13,4.30,99.90,1033367,28,20109,-66 2021-02-17 21:30:05,11.60,7.90,4.30,99.90,1032048,28,20021,-63 2021-02-17 21:30:35,15.30,8.48,4.30,99.90,1033757,28,20021,-65 2021-02-17 21:31:06,15.25,8.90,4.30,99.90,1031320,28,20018,-65 2021-02-17 21:31:36,15.73,9.07,4.30,99.90,1034053,28,20096,-64 2021-02-17 21:32:08,16.88,8.95,4.20,99.90,1034704,28,20068,-63 2021-02-17 21:32:38,10.73,8.20,4.20,99.90,1034300,28,20717,-64 2021-02-17 21:33:09,11.80,8.25,4.20,99.90,1034343,28,20019,-64 2021-02-17 21:33:40,18.58,9.88,4.20,99.90,1031747,28,20025,-64 2021-02-17 21:34:10,15.52,8.40,4.20,99.90,1033779,28,20049,-63 2021-02-17 21:34:42,12.65,7.75,4.20,99.90,1026794,28,20538,-64 2021-02-17 21:35:12,16.67,8.82,4.20,99.90,1030310,28,20329,-64 2021-02-17 21:35:43,12.95,8.68,4.20,99.90,1034797,28,20410,-64 2021-02-17 21:36:14,14.98,8.57,4.20,99.90,1034878,28,20045,-65 2021-02-17 21:36:45,12.70,8.80,4.20,99.90,1035221,28,20018,-67 2021-02-17 21:37:15,12.73,8.05,4.10,99.90,1035035,28,20084,-59 2021-02-17 21:37:46,12.18,8.32,4.10,99.90,1035144,28,20029,-65 2021-02-17 21:38:17,13.35,8.80,4.10,99.90,1034776,28,20025,-60 2021-02-17 21:38:47,17.10,9.00,4.10,99.90,1034763,28,20103,-64 2021-02-17 21:39:19,16.02,9.35,4.10,99.90,1035089,28,20022,-67 2021-02-17 21:39:49,18.35,9.40,4.10,99.90,1030403,28,20375,-65 2021-02-17 21:40:20,17.88,9.80,4.00,99.90,1033340,28,20053,-65 2021-02-17 21:40:50,11.82,8.82,4.00,99.90,1030971,28,20295,-66 2021-02-17 21:41:21,13.15,9.02,4.00,99.90,1033096,28,20025,-66 2021-02-17 21:41:52,15.98,9.43,4.00,99.90,1030719,28,20423,-64 2021-02-17 21:42:22,16.70,9.15,4.00,99.90,1034597,28,20025,-64 2021-02-17 21:42:53,14.93,9.75,3.90,99.90,1035070,28,20026,-66 2021-02-17 21:43:24,15.35,8.95,3.90,99.90,1034815,28,20028,-64 2021-02-17 21:43:54,16.73,9.70,3.90,99.90,1034899,28,20026,-66 2021-02-17 21:44:25,17.00,9.75,3.90,99.90,1035080,28,20045,-65 2021-02-17 21:44:56,16.40,10.25,3.90,99.90,1035007,28,20263,-64 2021-02-17 21:45:26,16.05,10.05,3.80,99.90,1034999,28,20026,-65 2021-02-17 21:45:57,15.32,9.85,3.80,99.90,1030512,28,20014,-64 2021-02-17 21:46:28,13.82,9.60,3.80,99.90,1031393,28,20105,-64 2021-02-17 21:46:58,15.02,9.75,3.80,99.90,1034384,28,20470,-66 2021-02-17 21:47:29,17.92,10.82,3.80,99.90,1034797,28,20029,-63 2021-02-17 21:47:59,16.85,9.45,3.70,99.90,1034348,28,20117,-66 2021-02-17 21:48:30,15.65,9.27,3.70,99.90,1033079,28,20027,-65 2021-02-17 21:49:00,17.30,10.57,3.70,99.90,1034211,28,20528,-68 2021-02-17 21:49:32,13.85,9.20,3.70,99.90,1031818,28,20019,-67 2021-02-17 21:50:03,19.13,10.38,3.70,99.90,1034219,28,20775,-67 2021-02-17 21:50:33,17.10,9.73,3.70,99.90,1033943,28,20072,-66 2021-02-17 21:51:04,14.52,9.93,3.70,99.90,1034832,28,20033,-66 2021-02-17 21:51:35,13.93,9.48,3.70,99.90,1034993,28,20022,-65 2021-02-17 21:52:05,15.40,9.95,3.70,99.90,1034898,28,20085,-66 2021-02-17 21:52:36,17.85,10.07,3.70,99.90,1034797,28,20029,-64 2021-02-17 21:53:07,19.67,10.10,3.60,99.90,1034258,28,20025,-66 2021-02-17 21:53:37,15.68,9.10,3.60,99.90,1034999,28,20030,-66 2021-02-17 21:54:08,16.30,9.00,3.60,99.90,1034983,28,20536,-65 2021-02-17 21:54:39,17.08,9.48,3.60,99.90,1031795,28,20018,-64 2021-02-17 21:55:10,15.77,10.65,3.60,99.90,1032857,28,20461,-64 2021-02-17 21:55:40,18.83,10.55,3.50,99.90,1032703,28,20026,-64 2021-02-17 21:56:11,16.48,9.88,3.50,99.90,1032900,28,20042,-65 2021-02-17 21:56:42,19.02,10.30,3.50,99.90,1033291,28,20093,-66 2021-02-17 21:57:12,14.65,9.82,3.50,99.90,1033278,28,20475,-65 2021-02-17 21:57:43,17.77,10.02,3.50,99.90,1035137,28,20080,-66 2021-02-17 21:58:14,19.13,10.38,3.50,99.90,1034157,28,20026,-67 2021-02-17 21:58:45,13.20,9.88,3.40,99.90,1031000,28,20022,-66 2021-02-17 21:59:16,14.90,9.10,3.40,99.90,1033400,28,20026,-64 2021-02-17 21:59:46,15.50,9.80,3.40,99.90,1034704,28,20386,-65 2021-02-17 22:00:17,13.68,9.38,3.40,99.90,1034328,28,20103,-67 2021-02-17 22:00:48,15.82,10.32,3.40,99.90,1029357,28,21604,-67 2021-02-17 22:01:19,18.45,10.38,3.30,99.90,1032747,28,20026,-65 2021-02-17 22:01:49,15.38,9.60,3.30,99.90,1033197,28,20049,-64 2021-02-17 22:02:20,16.77,10.10,3.30,99.90,1033814,28,20112,-66 2021-02-17 22:02:51,14.13,9.63,3.30,99.90,1033505,28,20058,-66 2021-02-17 22:03:21,13.02,9.73,3.20,99.90,1033830,28,20044,-67 2021-02-17 22:03:52,20.20,9.93,3.20,99.90,1034234,28,20049,-65 2021-02-17 22:04:22,19.38,10.13,3.20,99.90,1034808,28,20057,-66 2021-02-17 22:04:53,16.05,9.73,3.20,99.90,1034874,28,20422,-64 2021-02-17 22:05:24,17.33,10.43,3.10,99.90,1034359,28,20026,-65 2021-02-17 22:05:54,13.07,9.23,3.10,99.90,1030416,28,20059,-64 2021-02-17 22:06:25,15.23,10.23,3.10,99.90,1030548,28,20419,-64 2021-02-17 22:06:55,16.27,9.70,3.10,99.90,1030605,28,20010,-67 2021-02-17 22:07:26,17.05,10.45,3.10,99.90,1034581,28,20295,-65 2021-02-17 22:07:57,14.50,9.50,3.10,99.90,1034809,28,20352,-66 2021-02-17 22:08:27,18.05,10.48,3.10,99.90,1034828,28,20491,-66 2021-02-17 22:08:58,17.55,10.60,3.10,99.90,1034788,28,20010,-64 2021-02-17 22:09:28,17.33,11.02,3.00,99.90,1034888,28,20037,-64 2021-02-17 22:09:59,16.90,9.50,3.00,99.90,1033340,28,20391,-63 2021-02-17 22:10:30,18.70,10.82,3.10,99.90,1030475,28,20018,-66 2021-02-17 22:11:02,14.38,9.60,3.00,99.90,1034313,28,20164,-64 2021-02-17 22:11:32,14.90,10.13,3.00,99.90,1030049,28,20030,-63 2021-02-17 22:12:03,16.15,10.27,3.00,99.90,1026782,28,20030,-64 2021-02-17 22:12:34,16.55,9.65,3.00,99.90,1030131,28,20031,-67 2021-02-17 22:13:09,16.30,11.10,2.90,99.90,1032148,28,20069,-66 2021-02-17 22:13:42,16.52,9.68,2.90,99.90,1034868,28,20239,-64 2021-02-17 22:14:13,16.35,10.20,2.90,99.90,1034603,28,20014,-65 2021-02-17 22:14:44,15.68,9.63,2.90,99.90,1034941,28,20056,-65 2021-02-17 22:15:14,15.75,9.82,2.90,99.90,1034351,28,20025,-62 2021-02-17 22:15:45,14.70,10.32,2.90,99.90,1031760,28,20041,-66 2021-02-17 22:16:15,14.85,9.80,2.90,99.90,1033578,28,20236,-61 2021-02-17 22:16:46,17.10,10.32,2.90,99.90,1034888,28,20026,-65 2021-02-17 22:17:17,15.75,10.63,2.90,99.90,1034417,28,20010,-63 2021-02-17 22:17:48,14.07,9.70,2.90,99.90,1033311,28,20465,-66 2021-02-17 22:18:19,17.55,10.57,2.90,99.90,1034511,28,20021,-65 2021-02-17 22:18:49,16.00,9.52,2.80,99.90,1034579,28,20569,-66 2021-02-17 22:19:20,16.42,9.98,2.80,99.90,1030691,28,20018,-64 2021-02-17 22:19:51,14.43,9.75,2.80,99.90,1034585,28,20022,-64 2021-02-17 22:20:21,14.73,9.38,2.80,99.90,1034055,28,20033,-66 2021-02-17 22:20:53,16.60,10.57,2.80,99.90,1033494,28,20053,-64 2021-02-17 22:21:24,17.25,10.82,2.80,99.90,1030919,28,20073,-66 2021-02-17 22:21:55,15.15,9.65,2.80,99.90,1026301,28,20026,-63 2021-02-17 22:22:25,16.58,9.40,2.70,99.90,1026461,28,20106,-66 2021-02-17 22:22:56,15.63,9.63,2.80,99.90,1027668,28,20066,-65 2021-02-17 22:23:27,16.35,9.90,2.70,99.90,1026711,28,20031,-64 2021-02-17 22:23:58,19.42,9.45,2.70,99.90,1033493,28,20026,-64 2021-02-17 22:24:28,19.70,10.98,2.70,99.90,1034925,28,20018,-66 2021-02-17 22:25:00,22.80,10.85,2.70,99.90,1034679,28,20033,-63 2021-02-17 22:25:31,16.10,10.27,2.70,99.90,1034874,28,20049,-64 2021-02-17 22:26:02,14.75,9.65,2.70,99.90,1034652,28,20479,-64 2021-02-17 22:26:32,18.40,11.00,2.70,99.90,1031496,28,20026,-60 2021-02-17 22:27:03,16.73,9.77,2.70,99.90,1031227,28,20022,-63 2021-02-17 22:27:34,16.08,10.30,2.70,99.90,1033293,28,20069,-68 2021-02-17 22:28:04,13.15,9.68,2.70,99.90,1031531,28,20594,-64 2021-02-17 22:28:35,19.83,10.75,2.70,99.90,1034563,28,20018,-64 2021-02-17 22:29:06,15.52,9.75,2.70,99.90,1032487,28,20117,-65 2021-02-17 22:29:36,14.23,10.27,2.60,99.90,1034357,28,20042,-63 2021-02-17 22:30:08,15.48,9.85,2.60,99.90,1033677,28,20030,-66 2021-02-17 22:30:38,17.13,10.02,2.60,99.90,1034246,28,20054,-64 2021-02-17 22:31:09,17.67,10.75,2.60,99.90,1034230,28,20069,-67 2021-02-17 22:31:40,17.00,10.30,2.60,99.90,1034300,28,20022,-64 2021-02-17 22:32:10,14.48,10.18,2.60,99.90,1031108,28,20049,-66 2021-02-17 22:32:41,16.77,10.18,2.60,99.90,1030785,28,20160,-62 2021-02-17 22:33:11,16.48,11.27,2.50,99.90,1033882,28,20021,-64 2021-02-17 22:33:42,16.80,10.13,2.50,99.90,1034722,28,20033,-67 2021-02-17 22:34:13,18.50,10.07,2.50,99.90,1034660,28,20490,-64 2021-02-17 22:34:43,20.92,9.25,2.50,99.90,1034390,28,20076,-66 2021-02-17 22:35:14,18.33,10.32,2.50,99.90,1033429,28,20356,-65 2021-02-17 22:35:45,16.08,10.05,2.50,99.90,1032615,28,20042,-64 2021-02-17 22:36:16,16.45,9.80,2.40,99.90,1032438,28,20544,-64 2021-02-17 22:36:46,17.52,10.65,2.50,99.90,1030819,28,20023,-66 2021-02-17 22:37:17,15.57,9.07,2.40,99.90,1033686,28,20033,-64 2021-02-17 22:37:48,18.50,10.63,2.40,99.90,1030677,28,20062,-63 2021-02-17 22:38:18,20.45,9.90,2.40,99.90,1033803,28,20051,-65 2021-02-17 22:38:49,14.02,9.40,2.40,99.90,1034836,28,20379,-64 2021-02-17 22:39:20,15.48,9.50,2.40,99.90,1034196,28,20014,-66 2021-02-17 22:39:50,13.35,9.65,2.40,99.90,1030257,28,20033,-63 2021-02-17 22:40:21,13.27,9.68,2.40,99.90,1030015,28,20030,-66 2021-02-17 22:40:51,19.38,9.95,2.40,99.90,1030336,28,20112,-65 2021-02-17 22:41:22,14.63,9.27,2.40,99.90,1030451,28,20056,-63 2021-02-17 22:41:53,14.93,9.27,2.40,99.90,1030536,28,20026,-66 2021-02-17 22:42:23,17.67,10.30,2.30,99.90,1033844,28,20026,-62 2021-02-17 22:42:54,14.77,9.30,2.30,99.90,1030651,28,20061,-64 2021-02-17 22:43:25,13.80,9.60,2.30,99.90,1034390,28,20022,-65 2021-02-17 22:43:55,16.45,9.70,2.30,99.90,1030775,28,20014,-64 2021-02-17 22:44:26,16.08,9.35,2.30,99.90,1030158,28,20430,-63 2021-02-17 22:44:57,14.52,9.48,2.30,99.90,1034076,28,20375,-66 2021-02-17 22:45:28,14.98,9.43,2.30,99.90,1034756,28,20076,-65 2021-02-17 22:45:58,17.83,9.60,2.20,99.90,1034754,28,20080,-65 2021-02-17 22:46:29,12.88,8.82,2.20,99.90,1034839,28,20565,-65 2021-02-17 22:47:00,12.18,9.07,2.20,99.90,1034658,28,20645,-64 2021-02-17 22:47:31,16.88,8.70,2.20,99.90,1034698,28,20479,-64 2021-02-17 22:48:03,12.70,8.57,2.10,99.90,1034702,28,20049,-64 2021-02-17 22:48:33,13.45,8.85,2.10,99.90,1034758,28,20092,-66 2021-02-17 22:49:04,14.45,8.68,2.10,99.90,1032704,28,20533,-66 2021-02-17 22:49:35,14.15,9.13,2.00,99.90,1030637,28,20057,-64 2021-02-17 22:50:06,14.05,9.32,2.00,99.90,1031267,28,20369,-64 2021-02-17 22:50:36,14.82,8.88,2.00,99.90,1030340,28,20121,-67 2021-02-17 22:51:07,13.40,8.30,2.00,99.90,1032116,28,20498,-66 2021-02-17 22:51:38,12.40,8.55,2.00,99.90,1030701,28,20387,-66 2021-02-17 22:52:08,16.92,8.80,2.00,99.90,1031901,28,20105,-66 2021-02-17 22:52:39,14.98,8.52,2.00,99.90,1034449,28,20121,-64 2021-02-17 22:53:10,11.50,8.35,1.90,99.90,1034347,28,20483,-66 2021-02-17 22:53:41,14.38,8.10,1.90,99.90,1034259,28,20055,-66 2021-02-17 22:54:12,13.20,8.10,1.90,99.90,1034302,28,20118,-64 2021-02-17 22:54:43,11.73,7.93,1.90,99.90,1034371,28,20030,-64 2021-02-17 22:55:13,13.45,8.38,1.90,99.90,1034449,28,20396,-65 2021-02-17 22:55:44,14.32,8.35,1.90,99.90,1034019,28,20024,-64 2021-02-17 22:56:15,11.90,8.05,1.90,99.90,1027106,28,20027,-63 2021-02-17 22:56:46,11.63,8.02,1.90,99.90,1030307,28,20049,-66 2021-02-17 22:57:17,10.55,7.95,1.90,99.90,1029984,28,20030,-63 2021-02-17 22:57:47,13.93,8.50,1.80,99.90,1026256,28,20125,-67 2021-02-17 22:58:18,12.30,9.18,1.80,99.90,1030254,28,20049,-65 2021-02-17 22:58:49,17.63,8.45,1.80,99.90,1034365,28,20117,-68 2021-02-17 22:59:19,12.40,8.00,1.80,99.90,1034148,28,20473,-68 2021-02-17 22:59:50,17.42,9.10,1.80,99.90,1034711,28,20450,-65 2021-02-17 23:00:31,12.88,8.80,1.70,99.90,1031727,28,20037,-64 2021-02-17 23:01:02,14.48,9.15,1.70,99.90,1031346,28,20011,-64 2021-02-17 23:01:32,12.18,8.35,1.70,99.90,1033678,28,20025,-65 2021-02-17 23:02:03,12.80,8.75,1.70,99.90,1031499,28,20068,-64 2021-02-17 23:02:33,13.88,8.73,1.70,99.90,1033980,28,20403,-65 2021-02-17 23:03:05,11.57,8.60,1.70,99.90,1031718,28,20049,-67 2021-02-17 23:03:36,12.23,8.38,1.70,99.90,1033421,28,20049,-65 2021-02-17 23:04:07,14.80,8.25,1.60,99.90,1034216,28,20108,-65 2021-02-17 23:04:37,13.70,9.20,1.60,99.90,1034240,28,20018,-65 2021-02-17 23:05:10,13.77,8.45,1.60,99.90,1026102,28,20026,-68 2021-02-17 23:05:41,13.20,8.48,1.60,99.90,1026298,28,20101,-68 2021-02-17 23:06:11,13.93,8.30,1.60,99.90,1024786,28,20415,-66 2021-02-17 23:06:42,12.40,8.50,1.60,99.90,1028328,28,20518,-65 2021-02-17 23:07:13,18.10,8.60,1.60,99.90,1034796,28,20084,-64 2021-02-17 23:07:43,11.10,8.13,1.60,99.90,1034385,28,20032,-65 2021-02-17 23:08:17,13.88,8.93,1.60,99.90,1034397,28,20314,-67 2021-02-17 23:08:48,11.32,7.88,1.50,99.90,1033996,28,20068,-65 2021-02-17 23:09:22,10.20,8.20,1.50,99.90,1034280,28,20075,-65 2021-02-17 23:09:52,13.15,8.23,1.50,99.90,1034783,28,20033,-68 2021-02-17 23:10:26,12.85,7.97,1.50,99.90,1031520,28,20044,-64 2021-02-17 23:10:57,11.63,8.88,1.50,99.90,1032700,28,20022,-66 2021-02-17 23:11:28,12.75,8.50,1.50,99.90,1032045,28,20029,-67 2021-02-17 23:11:59,13.10,8.98,1.60,99.90,1030897,28,20024,-64 2021-02-17 23:12:29,11.68,8.05,1.60,99.90,1032311,28,20049,-65 2021-02-17 23:13:00,14.52,8.95,1.50,99.90,1030953,28,20025,-65 2021-02-17 23:13:31,14.43,8.80,1.50,99.90,1034353,28,20022,-65 2021-02-17 23:14:02,13.95,8.30,1.50,99.90,1030105,28,20017,-65 2021-02-17 23:14:33,16.77,8.45,1.60,99.90,1030361,28,20045,-66 2021-02-17 23:15:11,15.68,8.52,1.50,99.90,1032080,28,20092,-64 2021-02-17 23:15:41,14.50,8.48,1.60,99.90,1027459,28,20026,-65 2021-02-17 23:16:12,12.25,8.35,1.50,99.90,1031787,28,20019,-66 2021-02-17 23:16:43,14.45,8.45,1.60,99.90,1030306,28,20030,-67 2021-02-17 23:17:13,13.35,8.75,1.50,99.90,1032666,28,20077,-63 2021-02-17 23:17:44,16.45,8.15,1.50,99.90,1030208,28,20596,-68 2021-02-17 23:18:16,13.45,8.25,1.50,99.90,1033455,28,20072,-65 2021-02-17 23:18:47,14.88,8.88,1.50,99.90,1034665,28,20024,-67 2021-02-17 23:19:18,13.30,8.52,1.50,99.90,1034521,28,20006,-67 2021-02-17 23:19:48,17.17,9.20,1.50,99.90,1034392,28,20156,-66 2021-02-17 23:20:20,12.82,8.50,1.50,99.90,1034111,28,20418,-67 2021-02-17 23:20:51,12.07,7.72,1.50,99.90,1030995,28,20497,-66 2021-02-17 23:21:21,13.98,9.75,1.50,99.90,1033887,28,20116,-65 2021-02-17 23:21:52,15.57,9.50,1.50,99.90,1034256,28,20029,-66 2021-02-17 23:22:22,13.60,9.13,1.50,99.90,1034005,28,20037,-66 2021-02-17 23:22:59,13.05,8.95,1.50,99.90,1034218,28,20124,-68 2021-02-17 23:23:30,12.15,8.73,1.50,99.90,1032479,28,20388,-65 2021-02-17 23:24:01,13.32,9.05,1.50,99.90,1034561,28,20022,-66 2021-02-17 23:24:32,13.68,9.07,1.50,99.90,1034409,28,20034,-65 2021-02-17 23:25:07,13.07,9.00,1.50,99.90,1033997,28,20026,-66 2021-02-17 23:25:46,16.15,8.82,1.50,99.90,1034255,28,20072,-67 2021-02-17 23:26:17,16.10,8.65,1.50,99.90,1034459,28,20053,-66 2021-02-17 23:26:48,16.27,9.38,1.50,99.90,1034619,28,20488,-64 2021-02-17 23:27:19,13.38,8.32,1.50,99.90,1034180,28,20041,-66 2021-02-17 23:27:50,15.20,9.35,1.50,99.90,1034335,28,20041,-65 2021-02-17 23:28:22,13.00,8.80,1.50,99.90,1033631,28,20022,-65 2021-02-17 23:28:52,11.35,7.80,1.40,99.90,1029812,28,20042,-65 2021-02-17 23:29:23,12.55,8.43,1.40,99.90,1030794,28,20483,-65 2021-02-17 23:29:54,12.32,8.82,1.40,99.90,1030472,28,20031,-66 2021-02-17 23:30:29,14.40,9.32,1.40,99.90,1030390,28,20026,-67 2021-02-17 23:31:03,13.40,10.00,1.40,99.90,1033966,28,20041,-65 2021-02-17 23:31:35,9.98,7.75,1.40,99.90,1031490,28,20042,-66 2021-02-17 23:32:06,15.65,9.07,1.40,99.90,1034077,28,20487,-65 2021-02-17 23:32:36,15.30,9.60,1.30,99.90,1034548,28,20029,-64 2021-02-17 23:33:08,15.07,9.88,1.40,99.90,1034142,28,20029,-66 2021-02-17 23:33:39,16.30,10.45,1.30,99.90,1034172,28,20545,-66 2021-02-17 23:34:10,15.30,10.25,1.40,99.90,1034218,28,20049,-66 2021-02-17 23:34:40,15.55,10.63,1.30,99.90,1034178,28,20018,-67 2021-02-17 23:35:13,17.83,12.20,1.30,99.90,1034822,28,20390,-67 2021-02-17 23:35:44,21.35,12.57,1.30,99.90,1028739,28,20026,-64 2021-02-17 23:36:14,17.50,11.10,1.30,99.90,1032416,28,20065,-64 2021-02-17 23:36:45,15.50,10.90,1.30,99.90,1034259,28,20486,-66 2021-02-17 23:37:16,15.23,9.60,1.30,99.90,1033603,28,20397,-62 2021-02-17 23:37:48,13.38,9.70,1.30,99.90,1034334,28,20015,-64 2021-02-17 23:38:19,17.17,10.30,1.30,99.90,1032533,28,20483,-62 2021-02-17 23:38:49,12.82,9.35,1.30,99.90,1031380,28,20022,-66 2021-02-17 23:39:20,15.35,9.65,1.30,99.90,1034011,28,20038,-66 2021-02-17 23:39:50,13.40,9.93,1.30,99.90,1031186,28,20129,-63 2021-02-17 23:40:23,16.15,9.32,1.20,99.90,1034020,28,20208,-67 2021-02-17 23:40:57,17.70,9.82,1.30,99.90,1031360,28,20472,-65 2021-02-17 23:41:27,15.23,9.30,1.30,99.90,1032845,28,20069,-66 2021-02-17 23:41:58,15.25,9.93,1.20,99.90,1031364,28,20360,-66 2021-02-17 23:42:29,18.67,10.27,1.20,99.90,1034939,28,20018,-64 2021-02-17 23:42:59,15.77,9.52,1.20,99.90,1034838,28,20049,-67 2021-02-17 23:43:30,13.40,9.35,1.10,99.90,1034953,28,20467,-64 2021-02-17 23:44:01,15.23,9.20,1.10,99.90,1034870,28,20463,-64 2021-02-17 23:44:32,16.48,9.90,1.10,99.90,1035015,28,20006,-64 2021-02-17 23:45:16,17.23,9.82,1.10,99.90,1034498,28,20006,-65 2021-02-17 23:45:47,13.75,8.80,1.10,99.90,1031056,28,20018,-64 2021-02-17 23:46:18,14.35,8.93,1.10,99.90,1030931,28,20043,-64 2021-02-17 23:46:48,14.32,9.38,1.10,99.90,1031099,28,20434,-64 2021-02-17 23:47:19,18.27,9.90,1.10,99.90,1030920,28,20014,-65 2021-02-17 23:47:50,14.50,9.02,1.10,99.90,1030229,28,20017,-64 2021-02-17 23:48:21,15.52,10.77,1.00,99.90,1033483,28,20865,-65 2021-02-17 23:48:52,17.40,11.23,1.00,99.90,1033198,28,20309,-64 2021-02-17 23:49:23,15.88,10.13,1.00,99.90,1034819,28,20040,-66 2021-02-17 23:49:53,16.52,9.25,1.00,99.90,1033252,28,20156,-65 2021-02-17 23:50:30,19.77,11.98,1.00,99.90,1034186,28,20021,-63 2021-02-17 23:51:01,14.27,9.05,1.00,99.90,1034547,28,20101,-65 2021-02-17 23:51:31,18.67,9.80,1.00,99.90,1034828,28,20406,-64 2021-02-17 23:52:02,13.65,8.85,1.00,99.90,1034785,28,20093,-65 2021-02-17 23:52:33,18.05,9.85,0.90,99.90,1035043,28,20037,-66 2021-02-17 23:53:04,14.07,9.43,0.90,99.90,1034926,28,20425,-64 2021-02-17 23:53:35,15.80,9.40,0.90,99.90,1029288,28,20635,-67 2021-02-17 23:54:06,11.85,8.70,0.90,99.90,1032087,28,20014,-64 2021-02-17 23:54:36,14.25,9.70,0.90,99.90,1032501,28,20014,-66 2021-02-17 23:55:08,13.88,9.45,0.90,99.90,1032416,28,20046,-65 2021-02-17 23:55:39,13.82,9.50,0.90,99.90,1032588,28,20042,-64 2021-02-17 23:56:10,14.70,9.68,0.90,99.90,1032807,28,20558,-64 2021-02-17 23:56:40,14.77,10.27,0.90,99.90,1034380,28,20010,-66 2021-02-17 23:57:11,15.55,9.77,0.90,99.90,1034762,28,20037,-65 2021-02-17 23:57:42,15.95,10.80,0.90,99.90,1035028,28,20068,-65 2021-02-17 23:58:12,15.07,9.55,0.90,99.90,1034910,28,20056,-63 2021-02-17 23:58:43,15.65,9.00,0.80,99.90,1035240,28,20392,-67 2021-02-17 23:59:14,13.30,8.80,0.80,99.90,1035136,28,20080,-64 2021-02-17 23:59:44,14.02,9.27,0.80,99.90,1034344,28,20029,-65