2021-02-17 00:00:23,8.32,5.47,8.32,8.32,1047825,28,20475,-68
2021-02-17 00:00:53,8.05,5.38,8.05,8.05,1047415,28,20095,-70
2021-02-17 00:01:24,8.77,5.20,8.77,8.77,1046570,28,20017,-70
2021-02-17 00:01:54,8.05,5.45,8.05,8.05,1047205,28,20015,-68
2021-02-17 00:02:24,8.65,5.45,8.65,8.65,1046964,28,20016,-67
2021-02-17 00:02:55,8.40,5.45,8.40,8.40,1043787,28,20071,-67
2021-02-17 00:03:25,8.77,5.40,8.77,8.77,1040588,28,20020,-68
2021-02-17 00:03:55,8.70,5.10,8.70,8.70,1041000,28,20025,-68
2021-02-17 00:04:26,7.95,5.50,7.95,7.95,1035720,28,20017,-68
2021-02-17 00:04:56,9.02,5.30,9.02,9.02,1042039,28,20018,-70
2021-02-17 00:05:26,9.48,5.55,9.48,9.48,1047059,28,20112,-68
2021-02-17 00:05:57,7.63,5.30,7.63,7.63,1047898,28,20047,-68
2021-02-17 00:06:27,8.30,5.22,8.30,8.30,1042771,28,20024,-68
2021-02-17 00:06:57,7.60,5.25,7.60,7.60,1043679,28,20474,-66
2021-02-17 00:07:28,7.90,5.20,7.90,7.90,1046613,28,20059,-67
2021-02-17 00:07:58,9.73,5.38,9.73,9.73,1042517,28,20068,-66
2021-02-17 00:08:28,8.07,5.10,8.07,8.07,1051388,28,20012,-67
2021-02-17 00:08:59,8.80,5.55,8.80,8.80,1051929,28,20047,-69
2021-02-17 00:09:29,8.52,5.70,8.52,8.52,1050710,28,20038,-66
2021-02-17 00:09:59,13.80,6.15,13.80,13.80,1050287,28,20034,-67
2021-02-17 00:10:30,9.02,5.60,9.02,9.02,1052139,28,20049,-66
2021-02-17 00:11:00,8.95,5.47,8.95,8.95,1052239,28,20081,-69
2021-02-17 00:11:31,8.23,5.30,8.23,8.23,1048538,28,20110,-68
2021-02-17 00:12:02,8.57,5.93,8.57,8.57,1052257,28,20366,-68
2021-02-17 00:12:32,8.55,5.50,8.55,8.55,1051748,28,20497,-70
2021-02-17 00:13:03,9.95,5.50,9.95,9.95,1044314,28,20021,-68
2021-02-17 00:13:34,8.73,5.28,8.73,8.73,1044724,28,20725,-68
2021-02-17 00:14:07,8.45,5.30,8.45,8.45,1039510,28,20052,-69
2021-02-17 00:14:37,9.13,5.80,9.13,9.13,1043545,28,20028,-69
2021-02-17 00:15:09,8.52,5.43,8.52,8.52,1047790,28,20039,-69
2021-02-17 00:15:39,9.05,5.25,9.05,9.05,1048510,28,20017,-68
2021-02-17 00:16:09,7.97,5.40,7.97,7.97,1051188,28,20430,-70
2021-02-17 00:16:40,8.38,5.30,8.38,8.38,1051002,28,20027,-69
2021-02-17 00:17:10,8.32,5.50,8.32,8.32,1050256,28,20069,-68
2021-02-17 00:17:41,8.73,5.40,8.73,8.73,1045915,28,20033,-71
2021-02-17 00:18:11,8.70,5.45,8.70,8.70,1047414,28,20104,-67
2021-02-17 00:18:41,8.50,5.38,8.50,8.50,1045646,28,20059,-68
2021-02-17 00:19:11,8.45,5.45,8.45,8.45,1043310,28,20033,-70
2021-02-17 00:19:42,9.88,5.85,9.88,9.88,1043108,28,20352,-69
2021-02-17 00:20:12,8.32,5.47,8.32,8.32,1040433,28,20002,-72
2021-02-17 00:20:43,8.55,5.60,8.55,8.55,1039321,28,20013,-69
2021-02-17 00:21:13,8.90,5.68,8.90,8.90,1035189,28,20036,-69
2021-02-17 00:21:43,8.90,5.57,8.90,8.90,1038690,28,20060,-69
2021-02-17 00:22:14,7.95,5.03,7.95,7.95,1039080,28,20010,-68
2021-02-17 00:22:44,8.80,5.80,8.80,8.80,1043583,28,20044,-68
2021-02-17 00:23:14,9.27,5.35,9.27,9.27,1047895,28,20382,-69
2021-02-17 00:23:44,10.07,5.50,10.07,10.07,1045400,28,20398,-69
2021-02-17 00:24:15,8.75,5.72,8.75,8.75,1043811,28,20013,-69
2021-02-17 00:24:45,9.30,5.50,9.30,9.30,1046611,28,20028,-69
2021-02-17 00:25:15,8.45,5.68,8.45,8.45,1049001,28,20109,-69
2021-02-17 00:25:46,9.35,6.22,9.35,9.35,1051808,28,20017,-69
2021-02-17 00:26:16,8.57,5.53,8.57,8.57,1042595,28,20049,-70
2021-02-17 00:26:46,9.13,5.60,9.13,9.13,1045158,28,20024,-69
2021-02-17 00:27:16,9.30,6.05,9.30,9.30,1043475,28,20013,-69
2021-02-17 00:27:47,9.63,5.60,9.63,9.63,1036897,28,20105,-69
2021-02-17 00:28:17,9.25,5.60,9.25,9.25,1047938,28,20024,-69
2021-02-17 00:28:47,8.80,5.47,8.80,8.80,1047772,28,20062,-68
2021-02-17 00:29:18,8.18,5.60,8.18,8.18,1048218,28,20016,-68
2021-02-17 00:29:48,10.02,6.03,10.02,10.02,1048086,28,20464,-67
2021-02-17 00:30:18,9.30,5.50,9.30,9.30,1049073,28,20013,-69
2021-02-17 00:30:49,8.77,5.57,8.77,8.77,1052050,28,20012,-68
2021-02-17 00:31:19,8.65,5.30,8.65,8.65,1051805,28,20522,-68
2021-02-17 00:31:49,8.30,5.05,8.30,8.30,1043643,28,20139,-68
2021-02-17 00:32:20,9.15,6.20,9.15,9.15,1041514,28,20520,-67
2021-02-17 00:32:50,8.07,5.72,8.07,8.07,1039158,28,20025,-67
2021-02-17 00:33:20,8.10,5.50,8.10,8.10,1043584,28,20063,-67
2021-02-17 00:33:51,8.75,5.30,8.75,8.75,1050107,28,20020,-67
2021-02-17 00:34:21,9.15,5.82,9.15,9.15,1047884,28,20028,-67
2021-02-17 00:34:51,9.63,5.50,9.63,9.63,1047793,28,20087,-67
2021-02-17 00:35:22,10.70,5.78,10.70,10.70,1044233,28,20028,-66
2021-02-17 00:35:52,9.77,5.72,9.77,9.77,1047554,28,20115,-66
2021-02-17 00:36:22,8.77,5.78,8.77,8.77,1047412,28,20017,-67
2021-02-17 00:36:52,8.00,5.43,8.00,8.00,1047683,28,20550,-66
2021-02-17 00:37:23,8.55,5.40,8.55,8.55,1046991,28,20593,-66
2021-02-17 00:37:53,8.55,5.75,8.55,8.55,1039785,28,20025,-67
2021-02-17 00:38:23,8.93,5.45,8.93,8.93,1039429,28,20539,-66
2021-02-17 00:38:53,8.30,5.50,8.30,8.30,1047179,28,20070,-66
2021-02-17 00:39:24,8.45,5.85,8.45,8.45,1051890,28,20484,-66
2021-02-17 00:39:54,9.60,6.10,9.60,9.60,1051750,28,20016,-67
2021-02-17 00:40:24,8.93,5.95,8.93,8.93,1047504,28,20104,-67
2021-02-17 00:40:55,8.02,5.53,8.02,8.02,1043292,28,20514,-67
2021-02-17 00:41:25,8.73,5.82,8.73,8.73,1043530,28,20064,-67
2021-02-17 00:41:55,8.70,5.93,8.70,8.70,1043602,28,20033,-68
2021-02-17 00:42:26,8.57,5.60,8.57,8.57,1043947,28,20086,-68
2021-02-17 00:42:56,9.20,5.80,9.20,9.20,1051854,28,20021,-68
2021-02-17 00:43:26,9.10,5.60,9.10,9.10,1044861,28,20037,-68
2021-02-17 00:43:57,8.80,6.00,8.80,8.80,1043786,28,20032,-69
2021-02-17 00:44:27,10.65,6.50,10.65,10.65,1047517,28,20020,-68
2021-02-17 00:44:57,8.68,5.60,8.68,8.68,1048895,28,20086,-67
2021-02-17 00:45:27,9.23,5.80,9.23,9.23,1050455,28,20102,-68
2021-02-17 00:45:58,9.02,5.50,9.02,9.02,1047564,28,20021,-69
2021-02-17 00:46:28,8.35,5.68,8.35,8.35,1042759,28,20437,-68
2021-02-17 00:46:58,9.70,5.90,9.70,9.70,1043370,28,20017,-69
2021-02-17 00:47:29,9.68,5.55,9.68,9.68,1039168,28,20087,-69
2021-02-17 00:47:59,9.77,6.38,9.77,9.77,1046851,28,20016,-68
2021-02-17 00:48:29,9.15,5.72,9.15,9.15,1051738,28,20055,-68
2021-02-17 00:48:59,8.55,5.85,8.55,8.55,1051587,28,20039,-68
2021-02-17 00:49:30,10.48,6.53,10.48,10.48,1051437,28,20023,-69
2021-02-17 00:50:01,8.88,5.80,8.88,8.88,1051828,28,20103,-68
2021-02-17 00:50:32,8.40,5.78,8.40,8.40,1051619,28,20017,-68
2021-02-17 00:51:02,9.35,6.03,9.35,9.35,1048659,28,20016,-69
2021-02-17 00:51:32,8.75,5.70,8.75,8.75,1047911,28,20650,-68
2021-02-17 00:52:03,8.32,5.95,8.32,8.32,1047668,28,20129,-69
2021-02-17 00:52:33,8.23,5.88,8.23,8.23,1048154,28,20024,-69
2021-02-17 00:53:03,9.23,6.05,9.23,9.23,1051446,28,20129,-69
2021-02-17 00:53:34,9.15,5.95,9.15,9.15,1049541,28,20025,-68
2021-02-17 00:54:05,8.80,5.88,8.80,8.80,1048778,28,20478,-68
2021-02-17 00:54:35,10.23,6.75,10.23,10.23,1051564,28,20109,-67
2021-02-17 00:55:09,8.68,5.93,8.68,8.68,1038707,28,20048,-68
2021-02-17 00:55:39,9.00,5.93,9.00,9.00,1037576,28,20018,-68
2021-02-17 00:56:09,9.25,6.13,9.25,9.25,1041569,28,20026,-69
2021-02-17 00:56:40,9.25,6.38,9.25,9.25,1041453,28,20143,-69
2021-02-17 00:57:10,9.25,5.85,9.25,9.25,1047293,28,20379,-69
2021-02-17 00:57:40,8.75,6.13,8.75,8.75,1051748,28,20024,-70
2021-02-17 00:58:11,9.88,6.40,9.88,9.88,1051281,28,20461,-71
2021-02-17 00:58:41,9.73,6.57,9.73,9.73,1046107,28,20028,-72
2021-02-17 00:59:11,9.85,6.40,9.85,9.85,1051101,28,20170,-69
2021-02-17 00:59:42,9.45,6.22,9.45,9.45,1051928,28,20098,-69
2021-02-17 01:00:12,9.63,6.30,9.63,9.63,1047622,28,20012,-69
2021-02-17 01:00:43,9.48,6.05,9.48,9.48,1045952,28,20047,-69
2021-02-17 01:01:13,9.00,6.10,9.00,9.00,1046435,28,20086,-69
2021-02-17 01:01:43,9.38,6.35,9.38,9.38,1045804,28,20040,-68
2021-02-17 01:02:14,8.85,5.95,8.85,8.85,1046569,28,20016,-68
2021-02-17 01:02:44,10.57,6.85,10.57,10.57,1047724,28,20476,-68
2021-02-17 01:03:14,9.48,6.47,9.48,9.48,1046481,28,20543,-68
2021-02-17 01:03:45,9.30,6.13,9.30,9.30,1047902,28,20095,-69
2021-02-17 01:04:15,9.35,6.53,9.35,9.35,1052007,28,20019,-68
2021-02-17 01:04:45,8.73,6.15,8.73,8.73,1050370,28,20016,-69
2021-02-17 01:05:15,9.77,6.50,9.77,9.77,1052291,28,20050,-68
2021-02-17 01:05:46,9.25,6.30,9.25,9.25,1051968,28,20728,-68
2021-02-17 01:06:16,10.23,7.18,10.23,10.23,1052021,28,20020,-69
2021-02-17 01:06:47,10.18,6.68,10.18,10.18,1051913,28,20012,-67
2021-02-17 01:07:17,9.98,6.63,9.98,9.98,1043277,28,20059,-68
2021-02-17 01:07:47,9.55,6.50,9.55,9.55,1040763,28,20467,-68
2021-02-17 01:08:17,10.27,7.00,10.27,10.27,1041562,28,20033,-68
2021-02-17 01:08:48,10.10,6.95,10.10,10.10,1040784,28,20092,-68
2021-02-17 01:09:18,10.05,6.97,10.05,10.05,1045331,28,20120,-68
2021-02-17 01:09:48,11.02,7.05,11.02,11.02,1042329,28,20021,-68
2021-02-17 01:10:19,9.70,6.97,9.70,9.70,1039585,28,20459,-69
2021-02-17 01:10:49,9.75,6.88,9.75,9.75,1045160,28,20028,-67
2021-02-17 01:11:20,11.32,7.25,11.32,11.32,1043686,28,20028,-69
2021-02-17 01:11:50,10.05,6.38,10.05,10.05,1050885,28,20103,-68
2021-02-17 01:12:20,10.13,6.90,10.13,10.13,1052381,28,20470,-68
2021-02-17 01:12:50,11.07,7.15,11.07,11.07,1051753,28,20024,-67
2021-02-17 01:13:21,11.10,6.95,11.10,11.10,1050310,28,20021,-68
2021-02-17 01:13:51,10.57,7.70,10.57,10.57,1046979,28,20024,-68
2021-02-17 01:14:21,11.38,7.05,11.38,11.38,1047390,28,20032,-68
2021-02-17 01:14:52,9.40,6.80,9.40,9.40,1051744,28,20077,-68
2021-02-17 01:15:22,10.63,7.13,10.63,10.63,1047470,28,20426,-68
2021-02-17 01:15:52,9.50,6.65,9.50,9.50,1047820,28,20023,-68
2021-02-17 01:16:23,11.35,7.28,11.35,11.35,1051975,28,20020,-67
2021-02-17 01:16:53,10.13,7.03,10.13,10.13,1050712,28,20047,-68
2021-02-17 01:17:23,10.00,7.00,10.00,10.00,1048499,28,20482,-68
2021-02-17 01:17:54,10.45,6.93,10.45,10.45,1048222,28,20053,-69
2021-02-17 01:18:24,10.80,7.07,10.80,10.80,1044532,28,20541,-68
2021-02-17 01:18:54,9.80,7.20,9.80,9.80,1046567,28,20077,-68
2021-02-17 01:19:25,10.65,7.50,10.65,10.65,1047875,28,20020,-69
2021-02-17 01:19:55,12.55,7.45,12.55,12.55,1039088,28,20600,-68
2021-02-17 01:20:25,11.05,7.13,11.05,11.05,1039365,28,20459,-68
2021-02-17 01:20:56,11.35,7.38,11.35,11.35,1039515,28,20498,-68
2021-02-17 01:21:26,12.00,7.55,12.00,12.00,1039728,28,20120,-68
2021-02-17 01:21:56,9.90,7.32,9.90,9.90,1045994,28,20035,-68
2021-02-17 01:22:26,9.88,7.20,9.88,9.88,1048131,28,20031,-69
2021-02-17 01:22:57,10.55,7.60,10.55,10.55,1044333,28,20036,-69
2021-02-17 01:23:27,11.48,7.63,11.48,11.48,1044480,28,20005,-69
2021-02-17 01:23:57,11.15,7.47,11.15,11.15,1039289,28,20041,-67
2021-02-17 01:24:28,10.95,7.53,10.95,10.95,1039446,28,20013,-67
2021-02-17 01:24:58,10.57,7.03,10.57,10.57,1040816,28,20018,-68
2021-02-17 01:25:28,12.45,7.50,12.45,12.45,1043557,28,20012,-68
2021-02-17 01:25:59,11.82,7.78,11.82,11.82,1047897,28,20081,-69
2021-02-17 01:26:29,10.77,7.63,10.77,10.77,1047304,28,20792,-68
2021-02-17 01:26:59,12.27,7.90,12.27,12.27,1051926,28,20095,-69
2021-02-17 01:27:29,11.55,8.27,11.55,11.55,1051918,28,20012,-69
2021-02-17 01:28:00,11.02,8.00,11.02,11.02,1051963,28,20073,-68
2021-02-17 01:28:30,11.68,7.75,11.68,11.68,1052048,28,20016,-68
2021-02-17 01:29:00,10.40,7.95,10.40,10.40,1052244,28,20106,-68
2021-02-17 01:29:31,12.05,8.07,12.05,12.05,1051554,28,20028,-68
2021-02-17 01:30:02,10.38,7.53,10.38,10.38,1051958,28,20069,-68
2021-02-17 01:30:34,10.18,7.30,10.18,10.18,1051832,28,20016,-68
2021-02-17 01:31:06,11.80,7.82,11.80,11.80,1043646,28,20853,-69
2021-02-17 01:31:36,10.88,7.53,10.88,10.88,1039646,28,20012,-68
2021-02-17 01:32:07,10.90,7.80,10.90,10.90,1038079,28,20013,-68
2021-02-17 01:32:37,11.13,7.63,11.13,11.13,1039691,28,20013,-68
2021-02-17 01:33:08,10.63,7.55,10.63,10.63,1046450,28,20028,-68
2021-02-17 01:33:38,12.18,7.90,12.18,12.18,1051169,28,20162,-68
2021-02-17 01:34:08,11.98,8.60,11.98,11.98,1052217,28,20027,-68
2021-02-17 01:34:39,11.38,7.90,11.38,11.38,1052313,28,20004,-68
2021-02-17 01:35:09,10.40,7.70,10.40,10.40,1051780,28,20029,-68
2021-02-17 01:35:39,11.85,7.93,11.85,11.85,1051253,28,20051,-68
2021-02-17 01:36:10,10.65,8.02,10.65,10.65,1051799,28,20023,-67
2021-02-17 01:36:40,11.18,7.57,11.18,11.18,1052026,28,20031,-67
2021-02-17 01:37:10,10.85,7.28,10.85,10.85,1051576,28,20038,-67
2021-02-17 01:37:41,11.13,7.72,11.13,11.13,1052357,28,20057,-67
2021-02-17 01:38:11,10.65,7.63,10.65,10.65,1052257,28,20008,-67
2021-02-17 01:38:41,11.60,7.85,11.60,11.60,1052160,28,20016,-67
2021-02-17 01:39:12,12.95,8.35,12.95,12.95,1051710,28,20048,-67
2021-02-17 01:39:43,11.63,7.93,11.63,11.63,1051908,28,20020,-67
2021-02-17 01:40:14,10.65,7.85,10.65,10.65,1051878,28,20465,-67
2021-02-17 01:40:44,11.07,7.35,11.07,11.07,1051882,28,20034,-67
2021-02-17 01:41:14,10.52,7.88,10.52,10.52,1051985,28,20469,-67
2021-02-17 01:41:44,11.45,7.97,11.45,11.45,1052310,28,20028,-67
2021-02-17 01:42:15,12.52,8.15,12.52,12.52,1052018,28,20031,-67
2021-02-17 01:42:45,11.70,8.27,11.70,11.70,1052319,28,20104,-67
2021-02-17 01:43:16,10.82,7.43,10.82,10.82,1048791,28,20440,-68
2021-02-17 01:43:46,10.18,7.47,10.18,10.18,1047549,28,20008,-68
2021-02-17 01:44:16,11.82,7.60,11.82,11.82,1051540,28,20023,-67
2021-02-17 01:44:48,11.48,8.18,11.48,11.48,1050720,28,20553,-67
2021-02-17 01:45:23,10.52,7.78,10.52,10.52,1048641,28,20024,-68
2021-02-17 01:45:54,11.07,8.18,11.07,11.07,1050694,28,20463,-68
2021-02-17 01:46:24,10.98,7.82,10.98,10.98,1046413,28,20028,-68
2021-02-17 01:46:54,13.48,8.32,13.48,13.48,1047694,28,20103,-68
2021-02-17 01:47:25,10.60,8.07,10.60,10.60,1046188,28,20433,-68
2021-02-17 01:47:57,12.35,7.65,12.35,12.35,1045770,28,20013,-68
2021-02-17 01:48:27,11.82,7.93,11.82,11.82,1047039,28,20505,-68
2021-02-17 01:48:58,11.32,8.13,11.32,11.32,1047996,28,20058,-68
2021-02-17 01:49:28,12.20,8.20,12.20,12.20,1050947,28,20023,-67
2021-02-17 01:49:58,10.65,7.95,10.65,10.65,1051024,28,20134,-68
2021-02-17 01:50:29,11.38,7.45,11.38,11.38,1051115,28,20101,-68
2021-02-17 01:50:59,11.60,7.45,11.60,11.60,1051119,28,20161,-68
2021-02-17 01:51:29,10.60,7.80,10.60,10.60,1051348,28,20044,-67
2021-02-17 01:52:00,10.32,7.30,10.32,10.32,1051650,28,20016,-68
2021-02-17 01:52:30,10.75,7.70,10.75,10.75,1049074,28,20012,-67
2021-02-17 01:53:00,11.13,7.68,11.13,11.13,1046819,28,20016,-68
2021-02-17 01:53:31,10.80,7.82,10.80,10.80,1047131,28,20020,-68
2021-02-17 01:54:01,10.40,7.90,10.40,10.40,1044064,28,20040,-68
2021-02-17 01:54:31,10.73,7.40,10.73,10.73,1043471,28,20056,-68
2021-02-17 01:55:01,11.45,8.15,11.45,11.45,1039405,28,20018,-68
2021-02-17 01:55:32,11.20,7.80,11.20,11.20,1039148,28,20021,-68
2021-02-17 01:56:02,14.65,8.00,14.65,14.65,1046677,28,20023,-68
2021-02-17 01:56:33,10.68,7.47,10.68,10.68,1047713,28,20085,-68
2021-02-17 01:57:03,10.23,7.40,10.23,10.23,1048665,28,20030,-69
2021-02-17 01:57:34,10.70,7.82,10.70,10.70,1049838,28,20466,-68
2021-02-17 01:58:07,10.70,7.30,10.70,10.70,1052224,28,20024,-68
2021-02-17 01:58:38,10.98,7.55,10.98,10.98,1052092,28,20077,-68
2021-02-17 01:59:08,11.45,7.88,11.45,11.45,1047175,28,20413,-68
2021-02-17 01:59:38,10.50,7.30,10.50,10.50,1047716,28,20482,-68
2021-02-17 02:00:09,10.98,7.63,10.98,10.98,1045975,28,20009,-68
2021-02-17 02:00:39,10.88,7.35,10.88,10.88,1050248,28,20718,-68
2021-02-17 02:01:09,11.48,7.90,11.48,11.48,1050909,28,20012,-68
2021-02-17 02:01:40,11.70,7.20,11.70,11.70,1052073,28,20012,-68
2021-02-17 02:02:10,10.18,7.47,10.18,10.18,1052066,28,20016,-69
2021-02-17 02:02:41,10.48,7.53,10.48,10.48,1047728,28,20512,-68
2021-02-17 02:03:11,10.20,7.50,10.20,10.20,1047529,28,20009,-68
2021-02-17 02:03:41,12.57,7.90,12.57,12.57,1047782,28,20008,-68
2021-02-17 02:04:12,11.50,7.38,11.50,11.50,1039408,28,20072,-69
2021-02-17 02:04:42,12.63,7.72,12.63,12.63,1045544,28,20173,-69
2021-02-17 02:05:13,11.98,8.02,11.98,11.98,1042301,28,20037,-69
2021-02-17 02:05:43,11.00,7.82,11.00,11.00,1042874,28,20558,-68
2021-02-17 02:06:14,11.32,7.40,11.32,11.32,1042737,28,20028,-68
2021-02-17 02:06:45,10.70,7.65,10.70,10.70,1046825,28,20025,-69
2021-02-17 02:07:15,11.45,7.63,11.45,11.45,1047112,28,20020,-68
2021-02-17 02:07:46,12.43,8.07,12.43,12.43,1047154,28,20021,-69
2021-02-17 02:08:16,12.25,8.48,12.25,12.25,1039743,28,20109,-69
2021-02-17 02:08:47,10.90,7.85,10.90,10.90,1042788,28,21351,-69
2021-02-17 02:09:18,11.73,8.13,11.73,11.73,1043095,28,20028,-68
2021-02-17 02:09:48,10.27,7.55,10.27,10.27,1042809,28,20009,-68
2021-02-17 02:10:18,10.65,7.70,10.65,10.65,1042441,28,20021,-68
2021-02-17 02:10:49,10.60,7.50,10.60,10.60,1042774,28,20028,-68
2021-02-17 02:11:19,11.30,7.10,11.30,11.30,1038849,28,20006,-67
2021-02-17 02:11:49,15.20,7.90,15.20,15.20,1042895,28,20104,-68
2021-02-17 02:12:20,11.60,8.23,11.60,11.60,1046978,28,20016,-68
2021-02-17 02:12:50,10.88,7.40,10.88,10.88,1043535,28,20023,-68
2021-02-17 02:13:20,10.60,7.90,10.60,10.60,1043638,28,20502,-68
2021-02-17 02:13:51,11.73,7.90,11.73,11.73,1043412,28,20024,-68
2021-02-17 02:14:21,10.43,7.78,10.43,10.43,1039347,28,20361,-68
2021-02-17 02:14:51,11.95,7.75,11.95,11.95,1035339,28,20408,-67
2021-02-17 02:15:22,12.02,8.00,12.02,12.02,1038992,28,20027,-68
2021-02-17 02:15:52,11.48,8.00,11.48,11.48,1035292,28,20010,-67
2021-02-17 02:16:22,13.57,8.32,13.57,13.57,1039492,28,20232,-67
2021-02-17 02:16:53,10.75,7.63,10.75,10.75,1041998,28,20154,-67
2021-02-17 02:17:23,11.00,8.07,11.00,11.00,1041241,28,20025,-67
2021-02-17 02:17:53,10.32,7.20,10.32,10.32,1043334,28,20104,-67
2021-02-17 02:18:23,10.57,7.68,10.57,10.57,1034997,28,20022,-67
2021-02-17 02:18:54,11.27,8.05,11.27,11.27,1034621,28,20024,-67
2021-02-17 02:19:24,9.95,7.80,9.95,9.95,1034676,28,20014,-68
2021-02-17 02:19:55,10.95,8.20,10.95,10.95,1034815,28,20018,-66
2021-02-17 02:20:25,11.32,7.63,11.32,11.32,1034096,28,20480,-66
2021-02-17 02:20:55,11.90,8.10,11.90,11.90,1031705,28,20011,-67
2021-02-17 02:21:28,12.10,7.82,12.10,12.10,1033041,28,20034,-66
2021-02-17 02:21:58,10.70,7.78,10.70,10.70,1032847,28,20018,-67
2021-02-17 02:22:29,11.40,7.53,11.40,11.40,1037930,28,20057,-66
2021-02-17 02:23:00,11.32,7.93,11.32,11.32,1034772,28,20029,-67
2021-02-17 02:23:30,10.60,7.97,10.60,10.60,1038616,28,20014,-66
2021-02-17 02:24:00,11.63,7.85,11.63,11.63,1042912,28,20096,-66
2021-02-17 02:24:31,11.75,7.75,11.75,11.75,1046107,28,20062,-66
2021-02-17 02:25:04,12.05,7.95,12.05,12.05,1051524,28,20020,-67
2021-02-17 02:25:35,10.32,7.55,10.32,10.32,1051931,28,20008,-66
2021-02-17 02:26:06,11.15,7.45,11.15,11.15,1047755,28,20025,-67
2021-02-17 02:26:36,11.40,7.53,11.40,11.40,1047754,28,20013,-67
2021-02-17 02:27:06,11.57,7.57,11.57,11.57,1046035,28,20025,-67
2021-02-17 02:27:37,10.95,7.25,10.95,10.95,1047307,28,20035,-67
2021-02-17 02:28:08,10.55,7.20,10.55,10.55,1043660,28,20107,-66
2021-02-17 02:28:38,11.13,7.70,11.13,11.13,1043096,28,20099,-67
2021-02-17 02:29:08,10.45,7.25,10.45,10.45,1043571,28,20534,-67
2021-02-17 02:29:39,10.80,7.30,10.80,10.80,1047829,28,20016,-67
2021-02-17 02:30:10,11.43,7.72,11.43,11.43,1047864,28,20784,-67
2021-02-17 02:30:40,10.63,7.45,10.63,10.63,1052356,28,20084,-67
2021-02-17 02:31:10,10.23,8.40,10.23,10.23,1052149,28,20412,-66
2021-02-17 02:31:41,10.98,7.68,10.98,10.98,1052241,28,20022,-68
2021-02-17 02:32:11,11.65,7.70,11.65,11.65,1051804,28,20023,-68
2021-02-17 02:32:41,11.20,7.72,11.20,11.20,1047693,28,20107,-66
2021-02-17 02:33:11,10.90,7.20,10.90,10.90,1047607,28,20024,-67
2021-02-17 02:33:42,11.70,7.13,11.70,11.70,1047649,28,20441,-67
2021-02-17 02:34:12,11.18,7.20,11.18,11.18,1044983,28,20009,-67
2021-02-17 02:34:43,10.43,6.97,10.43,10.43,1043335,28,20131,-67
2021-02-17 02:35:13,9.93,7.20,9.93,9.93,1038876,28,20021,-68
2021-02-17 02:35:43,10.38,7.57,10.38,10.38,1039468,28,20116,-67
2021-02-17 02:36:14,12.02,7.38,12.02,12.02,1039834,28,20049,-68
2021-02-17 02:36:44,12.95,7.57,12.95,12.95,1047834,28,20132,-68
2021-02-17 02:37:14,10.55,7.10,10.55,10.55,1051597,28,20020,-67
2021-02-17 02:37:44,11.38,7.55,11.38,11.38,1051873,28,20478,-67
2021-02-17 02:38:15,10.75,8.15,10.75,10.75,1051733,28,20019,-67
2021-02-17 02:38:45,11.70,7.78,11.70,11.70,1048903,28,20042,-68
2021-02-17 02:39:15,11.40,7.95,11.40,11.40,1050970,28,20016,-67
2021-02-17 02:39:46,11.25,7.78,11.25,11.25,1048532,28,20229,-67
2021-02-17 02:40:17,11.50,7.85,11.50,11.50,1044164,28,20052,-67
2021-02-17 02:40:47,11.30,6.97,11.30,11.30,1047746,28,20017,-68
2021-02-17 02:41:18,10.43,7.35,10.43,10.43,1041618,28,20025,-68
2021-02-17 02:41:48,11.18,7.68,11.18,11.18,1040163,28,20021,-68
2021-02-17 02:42:18,11.60,7.50,11.60,11.60,1039802,28,20392,-67
2021-02-17 02:42:49,12.07,7.70,12.07,12.07,1041384,28,20022,-68
2021-02-17 02:43:19,10.80,7.38,10.80,10.80,1036924,28,20034,-68
2021-02-17 02:43:49,10.68,7.60,10.68,10.68,1038155,28,20660,-66
2021-02-17 02:44:20,10.63,7.47,10.63,10.63,1040134,28,20526,-66
2021-02-17 02:44:50,11.30,7.70,11.30,11.30,1036004,28,20049,-67
2021-02-17 02:45:22,10.82,8.00,10.82,10.82,1040242,28,20009,-66
2021-02-17 02:46:11,10.40,7.70,10.40,10.40,1044158,28,20056,-67
2021-02-17 02:46:41,10.18,7.13,10.18,10.18,1044322,28,20474,-68
2021-02-17 02:47:12,10.85,7.68,10.85,10.85,1040058,28,20021,-68
2021-02-17 02:47:42,10.25,7.30,10.25,10.25,1043470,28,20013,-67
2021-02-17 02:48:12,10.70,7.25,10.70,10.70,1043352,28,20021,-67
2021-02-17 02:48:44,11.48,7.43,11.48,11.48,1043685,28,20044,-67
2021-02-17 02:49:14,10.75,7.80,10.75,10.75,1051633,28,20020,-68
2021-02-17 02:49:44,12.73,7.57,12.73,12.73,1051698,28,20012,-67
2021-02-17 02:50:15,12.93,9.25,12.93,12.93,1052138,28,20496,-68
2021-02-17 02:50:50,10.38,7.53,10.38,10.38,1052136,28,20043,-67
2021-02-17 02:51:20,11.35,8.05,11.35,11.35,1047378,28,20045,-67
2021-02-17 02:51:51,12.60,8.20,12.60,12.60,1043300,28,20219,-68
2021-02-17 02:52:21,11.68,7.78,11.68,11.68,1041210,28,20025,-67
2021-02-17 02:52:51,12.65,8.73,12.65,12.65,1035361,28,20525,-67
2021-02-17 02:53:23,11.40,7.78,11.40,11.40,1039082,28,20052,-67
2021-02-17 02:53:53,15.95,8.23,15.95,15.95,1038917,28,20499,-68
2021-02-17 02:54:23,12.55,8.07,12.55,12.55,1041005,28,20009,-67
2021-02-17 02:54:53,12.32,7.50,12.32,12.32,1047110,28,20088,-67
2021-02-17 02:55:43,11.30,7.72,11.30,11.30,1047434,28,20111,-67
2021-02-17 02:56:13,10.68,7.55,10.68,10.68,1048398,28,20020,-67
2021-02-17 02:56:44,11.05,7.57,11.05,11.05,1047963,28,20051,-66
2021-02-17 02:57:35,10.32,7.65,10.32,10.32,1048027,28,20047,-67
2021-02-17 02:58:05,10.43,7.63,10.43,10.43,1047168,28,20107,-67
2021-02-17 02:58:35,10.80,7.60,10.80,10.80,1043388,28,20488,-67
2021-02-17 02:59:05,11.18,7.82,11.18,11.18,1043948,28,20020,-68
2021-02-17 02:59:36,10.65,7.47,10.65,10.65,1047584,28,20085,-67
2021-02-17 03:00:07,11.23,7.70,11.23,11.23,1051909,28,20020,-67
2021-02-17 03:00:37,10.38,8.00,10.38,10.38,1052063,28,20073,-67
2021-02-17 03:01:08,11.95,7.93,11.95,11.95,1051795,28,20117,-67
2021-02-17 03:01:38,11.73,8.10,11.73,11.73,1045309,28,20004,-67
2021-02-17 03:02:08,10.82,7.78,10.82,10.82,1043402,28,20633,-67
2021-02-17 03:02:39,10.80,7.53,10.80,10.80,1043605,28,20044,-67
2021-02-17 03:03:09,12.40,8.13,12.40,12.40,1046322,28,20018,-67
2021-02-17 03:03:39,11.93,7.80,11.93,11.93,1047753,28,20012,-67
2021-02-17 03:04:10,12.23,7.63,12.23,12.23,1047535,28,20115,-67
2021-02-17 03:04:40,11.07,7.35,11.07,11.07,1047619,28,20012,-69
2021-02-17 03:05:10,11.88,7.70,11.88,11.88,1052104,28,20008,-67
2021-02-17 03:05:41,10.98,7.95,10.98,10.98,1052390,28,20007,-67
2021-02-17 03:06:11,11.27,7.90,11.27,11.27,1052885,28,20091,-67
2021-02-17 03:06:41,11.55,7.57,11.55,11.55,1052213,28,20090,-67
2021-02-17 03:07:12,10.55,7.68,10.55,10.55,1043807,28,20013,-67
2021-02-17 03:07:42,11.57,7.70,11.57,11.57,1040049,28,20501,-67
2021-02-17 03:08:13,10.30,8.30,10.30,10.30,1039418,28,20022,-67
2021-02-17 03:08:43,11.63,7.60,11.63,11.63,1043090,28,20456,-67
2021-02-17 03:09:23,10.25,7.43,10.25,10.25,1039437,28,20064,-68
2021-02-17 03:09:53,12.57,7.53,12.57,12.57,1036883,28,20037,-67
2021-02-17 03:10:23,11.73,7.80,11.73,11.73,1043608,28,20013,-68
2021-02-17 03:10:54,10.82,7.40,10.82,10.82,1043747,28,20063,-68
2021-02-17 03:11:25,11.57,7.75,11.57,11.57,1041379,28,20032,-67
2021-02-17 03:11:56,10.77,7.88,10.77,10.77,1051602,28,20099,-67
2021-02-17 03:12:26,10.88,8.00,10.88,10.88,1051811,28,20100,-67
2021-02-17 03:12:57,10.88,7.93,10.88,10.88,1051613,28,20481,-67
2021-02-17 03:13:27,11.77,7.85,11.77,11.77,1051960,28,20099,-66
2021-02-17 03:13:58,9.90,7.10,9.90,9.90,1052158,28,20016,-67
2021-02-17 03:14:28,13.05,8.00,13.05,13.05,1051455,28,20020,-66
2021-02-17 03:14:58,10.77,7.93,10.77,10.77,1047477,28,20020,-67
2021-02-17 03:15:31,10.75,7.82,10.75,10.75,1047416,28,20430,-66
2021-02-17 03:16:01,11.43,7.97,11.43,11.43,1047652,28,20092,-66
2021-02-17 03:16:32,10.20,7.72,10.20,10.20,1047416,28,20070,-67
2021-02-17 03:17:05,12.18,7.90,12.18,12.18,1047481,28,20009,-66
2021-02-17 03:17:35,10.95,7.50,10.95,10.95,1047536,28,20032,-66
2021-02-17 03:18:09,12.02,8.43,12.02,12.02,1047657,28,20004,-66
2021-02-17 03:18:39,10.85,7.88,10.85,10.85,1050977,28,20513,-66
2021-02-17 03:19:10,13.60,8.20,13.60,13.60,1051576,28,20012,-66
2021-02-17 03:19:40,10.88,7.50,10.88,10.88,1051817,28,20019,-66
2021-02-17 03:20:11,12.10,8.55,12.10,12.10,1051413,28,20005,-66
2021-02-17 03:20:41,12.23,7.70,12.23,12.23,1051744,28,20028,-66
2021-02-17 03:21:11,12.00,7.88,12.00,12.00,1047298,28,20004,-67
2021-02-17 03:21:42,11.13,8.30,11.13,11.13,1042864,28,20029,-66
2021-02-17 03:22:12,11.10,7.57,11.10,11.10,1046720,28,20065,-66
2021-02-17 03:22:43,12.25,7.85,12.25,12.25,1043475,28,20021,-65
2021-02-17 03:23:13,11.30,8.32,11.30,11.30,1047303,28,20016,-66
2021-02-17 03:23:43,12.30,8.63,12.30,12.30,1050988,28,20031,-66
2021-02-17 03:24:14,11.60,8.00,11.60,11.60,1051165,28,20389,-66
2021-02-17 03:24:44,11.98,8.32,11.98,11.98,1051670,28,20573,-67
2021-02-17 03:25:14,11.45,8.18,11.45,11.45,1051390,28,20020,-67
2021-02-17 03:25:44,12.02,8.32,12.02,12.02,1051766,28,20011,-66
2021-02-17 03:26:15,11.60,8.55,11.60,11.60,1051551,28,20024,-66
2021-02-17 03:26:45,11.35,8.27,11.35,11.35,1051513,28,20051,-67
2021-02-17 03:27:15,12.25,8.43,12.25,12.25,1051561,28,20020,-67
2021-02-17 03:27:46,14.00,8.80,14.00,14.00,1047185,28,20017,-67
2021-02-17 03:28:17,10.98,8.50,10.98,10.98,1047644,28,20012,-66
2021-02-17 03:28:47,12.45,8.55,12.45,12.45,1050286,28,20110,-66
2021-02-17 03:29:18,11.60,8.45,11.60,11.60,1051729,28,20012,-67
2021-02-17 03:29:48,11.48,8.25,11.48,11.48,1052032,28,20020,-66
2021-02-17 03:30:18,12.90,8.57,12.90,12.90,1049555,28,20109,-66
2021-02-17 03:30:50,10.98,8.30,10.98,10.98,1052196,28,20075,-66
2021-02-17 03:31:20,11.10,8.48,11.10,11.10,1048106,28,20027,-66
2021-02-17 03:31:50,11.20,8.05,11.20,11.20,1044106,28,20493,-66
2021-02-17 03:32:20,12.35,8.13,12.35,12.35,1040005,28,20026,-65
2021-02-17 03:32:51,11.43,8.23,11.43,11.43,1039923,28,20021,-66
2021-02-17 03:33:21,12.18,8.80,12.18,12.18,1044046,28,20025,-66
2021-02-17 03:33:51,12.32,8.43,12.32,12.32,1050666,28,20456,-65
2021-02-17 03:34:22,10.93,7.65,10.93,10.93,1052821,28,20074,-66
2021-02-17 03:34:52,11.23,8.57,11.23,11.23,1052163,28,20424,-66
2021-02-17 03:35:22,12.18,8.60,12.18,12.18,1048088,28,20020,-66
2021-02-17 03:35:53,11.02,7.80,11.02,11.02,1047936,28,20012,-66
2021-02-17 03:36:23,10.90,8.38,10.90,10.90,1047686,28,20710,-66
2021-02-17 03:36:53,12.05,8.35,12.05,12.05,1051711,28,20019,-66
2021-02-17 03:37:24,11.40,8.70,11.40,11.40,1052304,28,20109,-68
2021-02-17 03:37:54,11.02,8.02,11.02,11.02,1052157,28,20020,-66
2021-02-17 03:38:24,11.77,8.45,11.77,11.77,1048266,28,20129,-67
2021-02-17 03:38:54,10.90,8.02,10.90,10.90,1047363,28,20494,-67
2021-02-17 03:39:25,12.05,8.38,12.05,12.05,1052450,28,20028,-66
2021-02-17 03:39:55,13.60,8.80,13.60,13.60,1052258,28,20016,-66
2021-02-17 03:40:25,11.00,7.93,11.00,11.00,1052160,28,20045,-66
2021-02-17 03:40:56,12.00,8.55,12.00,12.00,1051536,28,20024,-66
2021-02-17 03:41:26,11.98,8.48,11.98,11.98,1049591,28,20061,-67
2021-02-17 03:41:56,13.23,8.70,13.23,13.23,1048796,28,20008,-66
2021-02-17 03:42:26,11.98,8.05,11.98,11.98,1052594,28,20095,-66
2021-02-17 03:42:57,12.55,8.48,12.55,12.55,1052125,28,20000,-66
2021-02-17 03:43:27,12.57,8.57,12.57,12.57,1045621,28,20020,-67
2021-02-17 03:43:57,11.07,8.15,11.07,11.07,1041092,28,20483,-67
2021-02-17 03:44:28,13.15,8.90,13.15,13.15,1040133,28,21565,-67
2021-02-17 03:44:58,12.00,8.52,12.00,12.00,1038934,28,20063,-67
2021-02-17 03:45:28,13.15,8.82,13.15,13.15,1042959,28,20021,-65
2021-02-17 03:45:58,11.52,8.57,11.52,11.52,1046126,28,20024,-65
2021-02-17 03:46:29,13.48,8.77,13.48,13.48,1048070,28,20083,-66
2021-02-17 03:46:59,14.13,9.13,14.13,14.13,1052282,28,20008,-66
2021-02-17 03:47:29,12.00,8.40,12.00,12.00,1052055,28,20041,-66
2021-02-17 03:48:00,11.88,8.88,11.88,11.88,1052387,28,20513,-67
2021-02-17 03:48:30,12.45,8.70,12.45,12.45,1040544,28,20029,-67
2021-02-17 03:49:01,12.48,8.80,12.48,12.48,1040061,28,20079,-66
2021-02-17 03:49:32,11.68,8.77,11.68,11.68,1044097,28,20041,-67
2021-02-17 03:50:02,11.43,8.55,11.43,11.43,1044565,28,20029,-66
2021-02-17 03:50:33,11.38,8.60,11.38,11.38,1048069,28,20082,-66
2021-02-17 03:51:03,12.90,9.23,12.90,12.90,1043530,28,20043,-67
2021-02-17 03:51:34,11.88,9.05,11.88,11.88,1048124,28,20538,-66
2021-02-17 03:52:04,11.27,8.40,11.27,11.27,1050994,28,20027,-67
2021-02-17 03:52:34,12.05,9.35,12.05,12.05,1051438,28,20384,-67
2021-02-17 03:53:05,12.40,9.18,12.40,12.40,1052724,28,20081,-66
2021-02-17 03:53:35,12.73,8.90,12.73,12.73,1052380,28,20022,-67
2021-02-17 03:54:05,13.65,9.68,13.65,13.65,1049808,28,20040,-67
2021-02-17 03:54:35,12.90,9.40,12.90,12.90,1048011,28,20367,-67
2021-02-17 03:55:06,12.65,9.07,12.65,12.65,1048036,28,20044,-66
2021-02-17 03:55:36,12.15,8.63,12.15,12.15,1044917,28,20075,-66
2021-02-17 03:56:07,12.45,9.27,12.45,12.45,1048219,28,20024,-67
2021-02-17 03:56:37,11.82,8.80,11.82,11.82,1044097,28,20593,-66
2021-02-17 03:57:07,11.23,8.30,11.23,11.23,1044291,28,20485,-66
2021-02-17 03:57:38,12.68,9.50,12.68,12.68,1043966,28,20058,-67
2021-02-17 03:58:11,11.90,8.95,11.90,11.90,1044056,28,20140,-67
2021-02-17 03:58:42,11.70,8.85,11.70,11.70,1049877,28,20013,-69
2021-02-17 03:59:12,12.70,9.48,12.70,12.70,1044304,28,20537,-67
2021-02-17 03:59:42,12.85,9.27,12.85,12.85,1048222,28,20035,-68
2021-02-17 04:00:14,11.70,8.75,11.70,11.70,1047900,28,20471,-67
2021-02-17 04:00:47,13.57,9.13,13.57,13.57,1044049,28,20017,-67
2021-02-17 04:01:17,13.15,9.13,13.15,13.15,1047722,28,20009,-68
2021-02-17 04:01:48,13.35,9.00,13.35,13.35,1044020,28,20013,-67
2021-02-17 04:02:18,13.65,9.38,13.65,13.65,1044189,28,20020,-66
2021-02-17 04:02:48,12.15,9.15,12.15,12.15,1048000,28,20031,-67
2021-02-17 04:03:18,12.38,9.50,12.38,12.38,1052309,28,20017,-66
2021-02-17 04:03:49,11.57,8.75,11.57,11.57,1050601,28,20463,-67
2021-02-17 04:04:19,12.07,9.15,12.07,12.07,1050855,28,20024,-67
2021-02-17 04:04:49,13.38,9.68,13.38,13.38,1047961,28,20087,-66
2021-02-17 04:05:20,13.43,9.55,13.43,13.43,1048315,28,20025,-66
2021-02-17 04:05:50,12.30,9.10,12.30,12.30,1052027,28,20088,-67
2021-02-17 04:06:20,11.90,9.07,11.90,11.90,1052219,28,20141,-68
2021-02-17 04:06:51,13.77,9.07,13.77,13.77,1047395,28,20536,-67
2021-02-17 04:07:21,12.90,9.10,12.90,12.90,1048017,28,20020,-68
2021-02-17 04:07:51,11.85,8.88,11.85,11.85,1048076,28,20502,-68
2021-02-17 04:08:22,12.95,9.30,12.95,12.95,1047294,28,20694,-68
2021-02-17 04:08:52,13.25,9.10,13.25,13.25,1049997,28,20026,-68
2021-02-17 04:09:22,12.90,9.18,12.90,12.90,1048070,28,20494,-68
2021-02-17 04:09:53,12.68,8.95,12.68,12.68,1048004,28,20088,-68
2021-02-17 04:10:23,11.68,9.38,11.68,11.68,1043890,28,20020,-67
2021-02-17 04:10:54,13.02,9.30,13.02,13.02,1047792,28,20023,-68
2021-02-17 04:11:24,13.15,9.27,13.15,13.15,1052287,28,20010,-67
2021-02-17 04:11:54,13.43,8.95,13.43,13.43,1048101,28,20018,-68
2021-02-17 04:12:24,11.77,9.20,11.77,11.77,1048007,28,20040,-67
2021-02-17 04:12:55,12.65,9.05,12.65,12.65,1043786,28,20012,-67
2021-02-17 04:13:25,13.38,9.45,13.38,13.38,1043903,28,20533,-68
2021-02-17 04:13:56,13.73,9.38,13.73,13.73,1043725,28,20005,-68
2021-02-17 04:14:26,11.68,9.13,11.68,11.68,1043860,28,20013,-69
2021-02-17 04:14:56,12.40,9.00,12.40,12.40,1048043,28,20005,-68
2021-02-17 04:15:26,12.10,8.88,12.10,12.10,1048006,28,20012,-69
2021-02-17 04:15:57,12.00,9.52,12.00,12.00,1051982,28,20011,-68
2021-02-17 04:16:27,13.82,9.73,13.82,13.82,1052616,28,20004,-68
2021-02-17 04:16:57,12.65,9.20,12.65,12.65,1052498,28,20477,-68
2021-02-17 04:17:28,12.27,8.90,12.27,12.27,1047563,28,20028,-68
2021-02-17 04:17:58,12.65,9.85,12.65,12.65,1048078,28,20009,-68
2021-02-17 04:18:28,11.80,9.30,11.80,11.80,1039947,28,20013,-68
2021-02-17 04:18:59,13.57,9.45,13.57,13.57,1039708,28,20474,-67
2021-02-17 04:19:29,13.43,9.95,13.43,13.43,1043684,28,20021,-67
2021-02-17 04:19:59,13.90,10.13,13.90,13.90,1035707,28,20076,-67
2021-02-17 04:20:30,13.32,9.60,13.32,13.32,1037203,28,20014,-68
2021-02-17 04:21:00,13.93,9.23,13.93,13.93,1031425,28,20022,-69
2021-02-17 04:21:30,13.48,10.20,13.48,13.48,1031216,28,20402,-68
2021-02-17 04:22:01,12.93,9.40,12.93,12.93,1041855,28,20025,-69
2021-02-17 04:22:31,11.80,9.40,11.80,11.80,1041030,28,20361,-69
2021-02-17 04:23:01,12.63,9.30,12.63,12.63,1047977,28,20021,-69
2021-02-17 04:23:31,12.13,9.15,12.13,12.13,1047857,28,20055,-68
2021-02-17 04:24:02,12.38,9.45,12.38,12.38,1048073,28,20021,-67
2021-02-17 04:24:32,12.50,9.40,12.50,12.50,1051826,28,20051,-67
2021-02-17 04:25:03,12.10,9.23,12.10,12.10,1046650,28,20028,-67
2021-02-17 04:25:33,12.77,9.07,12.77,12.77,1040366,28,20029,-67
2021-02-17 04:26:05,12.32,9.60,12.32,12.32,1040339,28,20079,-67
2021-02-17 04:26:35,12.70,9.20,12.70,12.70,1043690,28,20573,-66
2021-02-17 04:27:05,12.95,9.55,12.95,12.95,1047969,28,20119,-66
2021-02-17 04:27:35,12.77,9.50,12.77,12.77,1047896,28,20020,-66
2021-02-17 04:28:06,13.48,9.60,13.48,13.48,1043993,28,20056,-66
2021-02-17 04:28:36,12.77,9.57,12.77,12.77,1048197,28,20032,-67
2021-02-17 04:29:06,14.70,9.27,14.70,14.70,1049744,28,20106,-68
2021-02-17 04:29:37,14.75,10.23,14.75,14.75,1051618,28,20024,-68
2021-02-17 04:30:07,13.45,9.32,13.45,13.45,1052330,28,20027,-67
2021-02-17 04:30:37,13.32,9.73,13.32,13.32,1052534,28,20462,-67
2021-02-17 04:31:08,13.25,9.30,13.25,13.25,1051703,28,20398,-67
2021-02-17 04:31:38,12.55,9.52,12.55,12.55,1052194,28,20020,-67
2021-02-17 04:32:08,12.85,9.57,12.85,12.85,1052079,28,20028,-67
2021-02-17 04:32:38,12.45,9.20,12.45,12.45,1052092,28,20004,-67
2021-02-17 04:33:09,13.15,9.10,13.15,13.15,1051759,28,20036,-68
2021-02-17 04:33:39,12.55,9.23,12.55,12.55,1045239,28,20041,-67
2021-02-17 04:34:09,11.90,8.65,11.90,11.90,1047814,28,20025,-68
2021-02-17 04:34:40,13.02,9.05,13.02,13.02,1047969,28,20027,-67
2021-02-17 04:35:10,11.70,9.27,11.70,11.70,1043732,28,20013,-67
2021-02-17 04:35:41,12.75,9.48,12.75,12.75,1047816,28,20023,-68
2021-02-17 04:36:11,11.90,8.80,11.90,11.90,1049360,28,20095,-67
2021-02-17 04:36:41,11.70,8.93,11.70,11.70,1051980,28,20092,-67
2021-02-17 04:37:12,12.68,9.43,12.68,12.68,1057716,22,20016,-68
2021-02-17 04:37:42,14.48,9.50,14.48,14.48,1042102,28,20032,-69
2021-02-17 04:38:12,12.32,9.15,12.32,12.32,1039047,28,20099,-68
2021-02-17 04:38:43,11.05,8.50,11.05,11.05,1036787,28,20387,-68
2021-02-17 04:39:15,13.98,9.80,13.98,13.98,1039641,28,20065,-68
2021-02-17 04:39:45,11.95,9.02,11.95,11.95,1043810,28,20071,-68
2021-02-17 04:40:15,13.73,10.15,13.73,13.73,1047816,28,20432,-68
2021-02-17 04:40:46,13.38,9.25,13.38,13.38,1047967,28,20405,-68
2021-02-17 04:41:16,15.27,9.18,15.27,15.27,1047573,28,20348,-68
2021-02-17 04:41:46,14.88,9.40,14.88,14.88,1047346,28,20131,-68
2021-02-17 04:42:17,12.18,9.10,12.18,12.18,1047907,28,20237,-69
2021-02-17 04:42:47,12.55,9.23,12.55,12.55,1047996,28,20092,-69
2021-02-17 04:43:22,13.40,8.70,13.40,13.40,1042965,28,20040,-69
2021-02-17 04:43:52,12.82,8.98,12.82,12.82,1043683,28,20139,-68
2021-02-17 04:44:22,12.50,8.98,12.50,12.50,1043704,28,20455,-70
2021-02-17 04:44:53,12.88,9.15,12.88,12.88,1040564,28,20016,-69
2021-02-17 04:45:23,11.35,9.18,11.35,11.35,1047896,28,20104,-68
2021-02-17 04:45:53,12.93,8.73,12.93,12.93,1048780,28,20051,-69
2021-02-17 04:46:23,13.75,9.48,13.75,13.75,1045434,28,20024,-69
2021-02-17 04:46:54,12.52,8.88,12.52,12.52,1048535,28,20119,-68
2021-02-17 04:47:24,11.40,8.35,11.40,11.40,1043961,28,20056,-69
2021-02-17 04:47:54,12.45,9.35,12.45,12.45,1043874,28,20017,-69
2021-02-17 04:48:25,12.55,9.40,12.55,12.55,1050043,28,20016,-68
2021-02-17 04:48:55,13.32,8.80,13.32,13.32,1047828,28,20344,-68
2021-02-17 04:49:25,14.32,9.93,14.32,14.32,1052293,28,20020,-69
2021-02-17 04:49:55,12.15,8.55,12.15,12.15,1049693,28,20040,-69
2021-02-17 04:50:26,12.43,9.20,12.43,12.43,1043674,28,20013,-69
2021-02-17 04:50:56,13.38,9.20,13.38,13.38,1039135,28,20071,-68
2021-02-17 04:51:26,11.88,8.82,11.88,11.88,1035273,28,20022,-69
2021-02-17 04:51:57,11.38,8.70,11.38,11.38,1040557,28,20487,-68
2021-02-17 04:52:27,12.60,8.93,12.60,12.60,1041318,28,20013,-68
2021-02-17 04:52:57,12.75,8.27,12.75,12.75,1043268,28,20063,-68
2021-02-17 04:53:27,13.07,8.60,13.07,13.07,1047316,28,20139,-66
2021-02-17 04:53:58,11.85,8.50,11.85,11.85,1047658,28,20016,-67
2021-02-17 04:54:28,11.85,8.40,11.85,11.85,1048068,28,20009,-67
2021-02-17 04:55:00,12.80,9.35,12.80,12.80,1047738,28,20100,-67
2021-02-17 04:55:32,12.68,8.82,12.68,12.68,1047827,28,20037,-67
2021-02-17 04:56:03,14.07,9.07,14.07,14.07,1043104,28,20029,-69
2021-02-17 04:56:34,12.00,8.85,12.00,12.00,1044226,28,20100,-68
2021-02-17 04:57:04,12.27,8.98,12.27,12.27,1047895,28,20028,-68
2021-02-17 04:57:34,12.05,9.00,12.05,12.05,1043798,28,20043,-68
2021-02-17 04:58:06,12.93,9.02,12.93,12.93,1047975,28,20024,-69
2021-02-17 04:58:37,11.45,8.60,11.45,11.45,1047257,28,20501,-68
2021-02-17 04:59:07,13.73,9.13,13.73,13.73,1047882,28,20012,-68
2021-02-17 04:59:37,12.40,8.40,12.40,12.40,1043564,28,20130,-67
2021-02-17 05:00:08,12.85,9.40,12.85,12.85,1045576,28,20024,-67
2021-02-17 05:00:38,12.05,8.93,12.05,12.05,1048058,28,20012,-67
2021-02-17 05:01:09,12.98,9.00,12.98,12.98,1047623,28,20502,-67
2021-02-17 05:01:39,12.48,8.95,12.48,12.48,1047524,28,20442,-67
2021-02-17 05:02:09,14.38,9.35,14.38,14.38,1047880,28,20031,-67
2021-02-17 05:02:40,12.93,9.85,12.93,12.93,1045173,28,20035,-67
2021-02-17 05:03:10,14.50,9.75,14.50,14.50,1047607,28,20049,-67
2021-02-17 05:03:40,13.20,9.35,13.20,13.20,1041763,28,20082,-67
2021-02-17 05:04:10,12.98,9.50,12.98,12.98,1035448,28,20053,-67
2021-02-17 05:04:41,12.90,9.38,12.90,12.90,1035596,28,20388,-67
2021-02-17 05:05:11,12.50,8.45,12.50,12.50,1040716,28,20010,-68
2021-02-17 05:05:42,13.23,9.38,13.23,13.23,1047869,28,20009,-67
2021-02-17 05:06:12,12.25,9.25,12.25,12.25,1052283,28,20019,-68
2021-02-17 05:06:42,13.30,9.32,13.30,13.30,1047781,28,20005,-68
2021-02-17 05:07:13,12.70,8.95,12.70,12.70,1044583,28,20009,-68
2021-02-17 05:07:43,13.32,9.13,13.32,13.32,1043843,28,20060,-67
2021-02-17 05:08:13,14.73,9.63,14.73,14.73,1043782,28,20329,-68
2021-02-17 05:08:43,15.82,9.55,15.82,15.82,1042375,28,20474,-68
2021-02-17 05:09:14,13.10,9.00,13.10,13.10,1044181,28,20031,-67
2021-02-17 05:09:44,12.55,9.13,12.55,12.55,1039495,28,20566,-67
2021-02-17 05:10:14,15.15,9.90,15.15,15.15,1040041,28,20053,-68
2021-02-17 05:10:45,11.93,9.20,11.93,11.93,1050024,28,20013,-67
2021-02-17 05:11:15,13.75,9.32,13.75,13.75,1047877,28,20023,-67
2021-02-17 05:11:45,13.07,9.43,13.07,13.07,1049772,28,20023,-68
2021-02-17 05:12:16,15.45,9.52,15.45,15.45,1047767,28,20025,-68
2021-02-17 05:12:46,13.88,9.30,13.88,13.88,1045946,28,20049,-68
2021-02-17 05:13:16,14.05,9.00,14.05,14.05,1048259,28,20117,-68
2021-02-17 05:13:47,12.35,8.90,12.35,12.35,1048136,28,20024,-68
2021-02-17 05:14:17,12.57,8.73,12.57,12.57,1043993,28,20095,-68
2021-02-17 05:14:47,13.82,9.45,13.82,13.82,1048258,28,20035,-69
2021-02-17 05:15:17,10.90,8.50,10.90,10.90,1048694,28,20099,-69
2021-02-17 05:15:48,12.93,8.85,12.93,12.93,1039497,28,20016,-68
2021-02-17 05:16:18,13.70,9.20,13.70,13.70,1039477,28,20010,-68
2021-02-17 05:16:48,14.20,9.20,14.20,14.20,1035522,28,20012,-69
2021-02-17 05:17:18,12.63,9.15,12.63,12.63,1035346,28,20164,-67
2021-02-17 05:17:49,13.13,9.40,13.13,13.13,1043494,28,20009,-68
2021-02-17 05:18:19,12.10,9.15,12.10,12.10,1043797,28,20017,-68
2021-02-17 05:18:50,12.93,8.35,12.93,12.93,1045442,28,20071,-69
2021-02-17 05:19:21,12.57,9.02,12.57,12.57,1048255,28,20477,-68
2021-02-17 05:19:51,13.07,8.30,13.07,13.07,1048052,28,20051,-67
2021-02-17 05:20:25,14.68,9.40,14.68,14.68,1048401,28,20111,-68
2021-02-17 05:20:56,12.43,9.00,12.43,12.43,1048545,28,20004,-69
2021-02-17 05:21:26,12.40,8.80,12.40,12.40,1043675,28,20103,-69
2021-02-17 05:21:57,12.32,8.80,12.32,12.32,1044470,28,20016,-67
2021-02-17 05:22:28,11.75,8.70,11.75,11.75,1045141,28,20093,-68
2021-02-17 05:22:58,13.05,9.77,13.05,13.05,1043717,28,20509,-68
2021-02-17 05:23:28,12.80,8.93,12.80,12.80,1047982,28,20115,-67
2021-02-17 05:23:58,13.40,9.15,13.40,13.40,1047513,28,20023,-68
2021-02-17 05:24:29,13.55,9.50,13.55,13.55,1047607,28,20013,-68
2021-02-17 05:24:59,11.88,9.05,11.88,11.88,1047156,28,20059,-67
2021-02-17 05:25:29,12.10,9.40,12.10,12.10,1043551,28,20021,-67
2021-02-17 05:26:00,12.57,8.75,12.57,12.57,1039459,28,20075,-66
2021-02-17 05:26:30,14.45,9.35,14.45,14.45,1039537,28,20026,-68
2021-02-17 05:27:00,12.98,9.05,12.98,12.98,1039531,28,20415,-69
2021-02-17 05:27:30,11.93,8.70,11.93,11.93,1043839,28,20017,-69
2021-02-17 05:28:01,11.63,8.65,11.63,11.63,1043602,28,20012,-69
2021-02-17 05:28:31,14.85,10.60,14.85,14.85,1039400,28,20045,-69
2021-02-17 05:29:01,14.25,9.35,14.25,14.25,1041234,28,20035,-68
2021-02-17 05:29:32,13.90,9.73,13.90,13.90,1040616,28,20518,-68
2021-02-17 05:30:02,11.80,8.00,11.80,11.80,1043767,28,20135,-67
2021-02-17 05:30:33,11.60,8.32,11.60,11.60,1043599,28,20021,-66
2021-02-17 05:31:03,11.73,8.65,11.73,11.73,1046093,28,20410,-66
2021-02-17 05:31:33,12.75,7.75,12.75,12.75,1039371,28,20022,-67
2021-02-17 05:32:04,12.27,8.73,12.27,12.27,1039568,28,20387,-66
2021-02-17 05:32:34,12.68,7.78,12.68,12.68,1045645,28,20107,-66
2021-02-17 05:33:05,12.50,8.07,12.50,12.50,1043774,28,20021,-67
2021-02-17 05:33:35,11.38,8.27,11.38,11.38,1043420,28,20528,-68
2021-02-17 05:34:05,16.17,8.40,16.17,16.17,1045111,28,20474,-67
2021-02-17 05:34:36,15.70,8.95,15.70,15.70,1043929,28,20549,-67
2021-02-17 05:35:06,11.73,8.00,11.73,11.73,1039530,28,20044,-68
2021-02-17 05:35:37,13.70,8.75,13.70,13.70,1039326,28,20446,-68
2021-02-17 05:36:07,13.27,8.13,13.27,13.27,1041521,28,20470,-68
2021-02-17 05:36:37,12.27,8.60,12.27,12.27,1043031,28,20077,-69
2021-02-17 05:37:08,11.48,7.93,11.48,11.48,1047715,28,20428,-69
2021-02-17 05:37:38,12.98,8.10,12.98,12.98,1049074,28,20028,-68
2021-02-17 05:38:08,11.50,8.00,11.50,11.50,1048566,28,20146,-68
2021-02-17 05:38:39,12.35,7.80,12.35,12.35,1043603,28,20143,-68
2021-02-17 05:39:09,13.13,8.30,13.13,13.13,1044694,28,20016,-68
2021-02-17 05:39:39,13.55,8.48,13.55,13.55,1043629,28,20028,-68
2021-02-17 05:40:10,11.95,7.70,11.95,11.95,1043726,28,20063,-68
2021-02-17 05:40:40,11.93,8.52,11.93,11.93,1043469,28,20414,-67
2021-02-17 05:41:11,11.48,8.52,11.48,11.48,1043862,28,20056,-67
2021-02-17 05:41:41,12.57,8.55,12.57,12.57,1043522,28,20055,-68
2021-02-17 05:42:11,11.90,8.10,11.90,11.90,1039644,28,20253,-68
2021-02-17 05:42:42,11.00,8.35,11.00,11.00,1043999,28,20384,-68
2021-02-17 05:43:13,13.15,8.88,13.15,13.15,1043674,28,20475,-68
2021-02-17 05:43:43,13.40,8.50,13.40,13.40,1043375,28,20097,-68
2021-02-17 05:44:13,12.05,8.60,12.05,12.05,1044019,28,20023,-67
2021-02-17 05:44:44,13.23,8.48,13.23,13.23,1043406,28,20005,-67
2021-02-17 05:45:14,13.30,8.50,13.30,13.30,1047658,28,20008,-66
2021-02-17 05:45:44,12.20,8.60,12.20,12.20,1047702,28,20488,-68
2021-02-17 05:46:15,13.18,8.70,13.18,13.18,1047585,28,20028,-68
2021-02-17 05:46:45,11.63,8.50,11.63,11.63,1043061,28,20104,-67
2021-02-17 05:47:18,12.18,8.48,12.18,12.18,1039195,28,20014,-68
2021-02-17 05:47:49,11.10,8.10,11.10,11.10,1041962,28,20017,-68
2021-02-17 05:48:20,13.20,8.95,13.20,13.20,1039705,28,20820,-68
2021-02-17 05:48:50,12.65,8.50,12.65,12.65,1044102,28,20032,-68
2021-02-17 05:49:20,11.65,8.18,11.65,11.65,1036019,28,20101,-67
2021-02-17 05:49:51,12.60,8.63,12.60,12.60,1031101,28,20021,-68
2021-02-17 05:50:21,12.98,8.38,12.98,12.98,1035309,28,20036,-68
2021-02-17 05:50:52,14.20,8.98,14.20,14.20,1035427,28,20013,-68
2021-02-17 05:51:23,12.13,8.73,12.13,12.13,1041003,28,20028,-68
2021-02-17 05:51:54,13.23,8.05,13.23,13.23,1041807,28,20158,-68
2021-02-17 05:52:24,11.30,8.60,11.30,11.30,1039240,28,20174,-67
2021-02-17 05:52:55,11.80,8.52,11.80,11.80,1039365,28,20112,-68
2021-02-17 05:53:25,13.05,8.80,13.05,13.05,1035233,28,20026,-68
2021-02-17 05:53:56,10.98,8.25,10.98,10.98,1043546,28,20131,-68
2021-02-17 05:54:26,12.07,8.90,12.07,12.07,1043660,28,20021,-67
2021-02-17 05:54:57,12.00,8.75,12.00,12.00,1039612,28,20023,-71
2021-02-17 05:55:27,11.57,8.25,11.57,11.57,1043472,28,20585,-70
2021-02-17 05:55:57,13.32,8.93,13.32,13.32,1043393,28,20005,-70
2021-02-17 05:56:28,13.00,8.77,13.00,13.00,1035454,28,20030,-69
2021-02-17 05:56:58,12.43,8.90,12.43,12.43,1039394,28,20013,-69
2021-02-17 05:57:28,13.15,8.90,13.15,13.15,1039282,28,20155,-68
2021-02-17 05:57:59,14.05,9.57,14.05,14.05,1031197,28,20014,-70
2021-02-17 05:58:29,13.02,8.65,13.02,13.02,1041755,28,20013,-69
2021-02-17 05:58:59,11.57,8.77,11.57,11.57,1031448,28,20018,-69
2021-02-17 05:59:30,12.60,8.73,12.60,12.60,1030726,28,20019,-69
2021-02-17 06:00:00,12.77,8.57,12.77,12.77,1039688,28,20017,-70
2021-02-17 06:00:30,11.52,8.00,11.52,11.52,1040606,28,20021,-70
2021-02-17 06:01:00,12.90,8.77,12.90,12.90,1043679,28,20412,-70
2021-02-17 06:01:31,12.50,9.07,12.50,12.50,1043390,28,20021,-70
2021-02-17 06:02:01,13.32,8.60,13.32,13.32,1049694,28,20103,-70
2021-02-17 06:02:31,11.65,8.23,11.65,11.65,1047599,28,20008,-70
2021-02-17 06:03:02,12.88,8.73,12.88,12.88,1048087,28,20028,-70
2021-02-17 06:03:32,12.10,8.55,12.10,12.10,1049368,28,20115,-70
2021-02-17 06:04:06,11.65,8.27,11.65,11.65,1048058,28,20320,-70
2021-02-17 06:04:36,14.75,9.15,14.75,14.75,1047553,28,20042,-70
2021-02-17 06:05:26,12.13,8.20,12.13,12.13,1048504,28,20044,-69
2021-02-17 06:05:59,12.75,8.82,12.75,12.75,1047363,28,20073,-69
2021-02-17 06:06:30,14.50,9.10,14.50,14.50,1043206,28,20027,-69
2021-02-17 06:07:06,12.50,8.70,12.50,12.50,1044516,28,20017,-70
2021-02-17 06:07:47,12.93,8.57,12.93,12.93,1043382,28,20032,-69
2021-02-17 06:08:30,12.80,8.60,12.80,12.80,1046240,28,20463,-69
2021-02-17 06:09:00,13.70,8.65,13.70,13.70,1047620,28,20058,-69
2021-02-17 06:09:33,11.85,8.32,11.85,11.85,1043469,28,20062,-70
2021-02-17 06:10:13,12.20,8.93,12.20,12.20,1041321,28,20029,-69
2021-02-17 06:10:44,12.13,8.20,12.13,12.13,1041723,28,20025,-68
2021-02-17 06:11:16,12.18,8.10,12.18,12.18,1043543,28,20048,-70
2021-02-17 06:11:46,12.63,8.75,12.63,12.63,1047697,28,20080,-69
2021-02-17 06:12:17,11.70,8.20,11.70,11.70,1039468,28,20041,-69
2021-02-17 06:12:47,12.10,8.52,12.10,12.10,1039501,28,20089,-67
2021-02-17 06:13:20,12.25,8.82,12.25,12.25,1039370,28,20021,-67
2021-02-17 06:13:51,11.55,8.15,11.55,11.55,1035144,28,20037,-68
2021-02-17 06:14:24,12.02,8.50,12.02,12.02,1035621,28,20500,-67
2021-02-17 06:14:54,12.07,8.68,12.07,12.07,1039323,28,20013,-68
2021-02-17 06:15:25,10.90,7.88,10.90,10.90,1037255,28,20026,-67
2021-02-17 06:15:55,10.55,7.90,10.55,10.55,1039166,28,20079,-67
2021-02-17 06:16:26,10.20,7.68,10.20,10.20,1036934,28,20014,-68
2021-02-17 06:16:59,10.88,7.72,10.88,10.88,1039272,28,20030,-68
2021-02-17 06:17:31,10.75,7.68,10.75,10.75,1035761,28,20018,-68
2021-02-17 06:18:20,14.60,8.65,14.60,14.60,1040745,28,20077,-68
2021-02-17 06:18:51,13.52,8.52,13.52,13.52,1046695,28,20031,-67
2021-02-17 06:19:21,15.18,8.43,15.18,15.18,1046153,28,20031,-66
2021-02-17 06:20:04,12.38,8.10,12.38,12.38,1047725,28,20016,-67
2021-02-17 06:20:34,16.15,8.85,16.15,16.15,1044786,28,20027,-65
2021-02-17 06:21:05,12.13,8.32,12.13,12.13,1030730,28,20053,-66
2021-02-17 06:21:35,11.65,7.82,11.65,11.65,1031115,28,20113,-65
2021-02-17 06:22:06,10.88,7.68,10.88,10.88,1031059,28,20039,-65
2021-02-17 06:22:36,11.25,7.75,11.25,11.25,1030917,28,20401,-66
2021-02-17 06:23:06,32.22,11.23,32.22,32.22,1039299,28,20013,-65
2021-02-17 06:23:48,10.65,7.32,10.65,10.65,1039003,28,20243,-65
2021-02-17 06:24:18,10.32,7.68,10.32,10.32,1040285,28,20421,-66
2021-02-17 06:24:48,11.88,7.50,11.88,11.88,1045069,28,20017,-65
2021-02-17 06:25:26,9.90,6.97,9.90,9.90,1047883,28,20013,-66
2021-02-17 06:25:57,10.10,7.28,10.10,10.10,1047515,28,20005,-65
2021-02-17 06:26:28,10.20,7.00,10.20,10.20,1047438,28,20375,-65
2021-02-17 06:26:58,11.10,7.75,11.10,11.10,1047434,28,20040,-65
2021-02-17 06:27:29,12.35,7.65,12.35,12.35,1047753,28,20004,-65
2021-02-17 06:27:59,11.13,7.50,11.13,11.13,1039125,28,20033,-66
2021-02-17 06:28:29,10.90,7.57,10.90,10.90,1039135,28,20076,-65
2021-02-17 06:29:00,10.10,7.18,10.10,10.10,1039491,28,20014,-65
2021-02-17 06:29:31,9.75,7.00,9.75,9.75,1043621,28,20024,-65
2021-02-17 06:30:20,10.82,7.82,10.82,10.82,1047956,28,20019,-65
2021-02-17 06:30:51,9.55,7.22,9.55,9.55,1050411,28,20092,-65
2021-02-17 06:31:21,11.90,7.43,11.90,11.90,1052325,28,20000,-66
2021-02-17 06:31:58,11.07,7.65,11.07,11.07,1052335,28,20366,-66
2021-02-17 06:32:29,9.23,6.63,9.23,9.23,1052133,28,20454,-66
2021-02-17 06:33:09,10.60,7.25,10.60,10.60,1046954,28,20033,-66
2021-02-17 06:33:43,9.30,7.25,9.30,9.30,1047612,28,20005,-66
2021-02-17 06:34:13,10.95,7.70,10.95,10.95,1043638,28,20437,-66
2021-02-17 06:34:44,10.63,7.20,10.63,10.63,1045493,28,20017,-66
2021-02-17 06:35:14,9.52,7.03,9.52,9.52,1043613,28,20019,-66
2021-02-17 06:35:57,8.95,7.03,8.95,8.95,1046144,28,20016,-65
2021-02-17 06:36:34,9.90,6.82,9.90,9.90,1047923,28,20100,-66
2021-02-17 06:37:05,10.05,6.65,10.05,10.05,1050169,28,20103,-66
2021-02-17 06:37:35,10.23,7.28,10.23,10.23,1052189,28,20114,-65
2021-02-17 06:38:07,9.50,6.88,9.50,9.50,1047185,28,20024,-66
2021-02-17 06:38:38,10.00,7.45,10.00,10.00,1039515,28,20022,-65
2021-02-17 06:39:09,9.57,6.88,9.57,9.57,1035126,28,20018,-66
2021-02-17 06:39:40,10.82,7.43,10.82,10.82,1035886,28,20018,-66
2021-02-17 06:40:11,9.63,6.93,9.63,9.63,1040231,28,20061,-66
2021-02-17 06:40:41,10.07,6.90,10.07,10.07,1043211,28,20031,-66
2021-02-17 06:41:27,9.43,6.65,9.43,9.43,1047421,28,20021,-66
2021-02-17 06:41:57,9.23,6.63,9.23,9.23,1047802,28,20391,-65
2021-02-17 06:42:28,9.23,6.57,9.23,9.23,1046573,28,20017,-65
2021-02-17 06:43:14,10.50,7.47,10.50,10.50,1052064,28,20514,-65
2021-02-17 06:43:46,9.20,6.75,9.20,9.20,1052136,28,20063,-65
2021-02-17 06:44:23,9.93,6.90,9.93,9.93,1046929,28,20020,-66
2021-02-17 06:44:53,10.57,6.38,10.57,10.57,1043074,28,20115,-66
2021-02-17 06:45:24,9.80,7.03,9.80,9.80,1042975,28,20502,-65
2021-02-17 06:46:04,9.70,6.80,9.70,9.70,1044702,28,20459,-66
2021-02-17 06:46:34,1049372,1049372,1049372,1049372,1049372,28,20023,-68
2021-02-17 06:47:05,9.30,6.60,9.30,9.30,1051978,28,19927,-65
2021-02-17 06:47:37,9.35,6.57,9.35,9.35,1052119,28,20012,-66
2021-02-17 06:48:07,9.68,6.57,9.68,9.68,1052325,28,20020,-66
2021-02-17 06:48:56,9.45,6.50,9.45,9.45,1047688,28,20029,-67
2021-02-17 06:49:28,10.13,6.70,10.13,10.13,1047587,28,20016,-66
2021-02-17 06:50:17,9.10,6.75,9.10,9.10,1043471,28,20351,-66
2021-02-17 06:50:47,9.57,6.30,9.57,9.57,1047582,28,20044,-66
2021-02-17 06:51:17,8.55,6.50,8.55,8.55,1043113,28,20017,-67
2021-02-17 06:51:48,9.98,6.43,9.98,9.98,1045887,28,20607,-66
2021-02-17 06:52:18,9.57,6.53,9.57,9.57,1043501,28,20017,-67
2021-02-17 06:53:18,9.88,7.00,9.88,9.88,1043710,28,20491,-66
2021-02-17 06:53:52,8.63,6.20,8.63,8.63,1030992,28,20010,-66
2021-02-17 06:54:23,9.20,6.05,9.20,9.20,1044602,28,20454,-67
2021-02-17 06:54:53,9.38,6.22,9.38,9.38,1047442,28,20020,-66
2021-02-17 06:55:36,8.60,6.20,8.60,8.60,1043664,28,20109,-66
2021-02-17 06:56:06,9.40,6.32,9.40,9.40,1043376,28,20127,-67
2021-02-17 06:56:36,8.88,6.40,8.88,8.88,1036582,28,20026,-66
2021-02-17 06:57:07,9.70,6.47,9.70,9.70,1041212,28,20040,-66
2021-02-17 06:57:38,9.38,6.53,9.38,9.38,1043481,28,20020,-66
2021-02-17 06:58:11,8.52,5.75,8.52,8.52,1039673,28,20014,-66
2021-02-17 06:58:42,9.30,6.43,9.30,9.30,1047665,28,20019,-67
2021-02-17 06:59:12,9.30,5.93,9.30,9.30,1047831,28,20505,-67
2021-02-17 06:59:43,9.98,6.35,9.98,9.98,1044043,28,20056,-66
2021-02-17 07:00:14,9.23,6.13,9.23,9.23,1047623,28,20111,-66
2021-02-17 07:00:44,9.57,6.35,9.57,9.57,1047704,28,20008,-67
2021-02-17 07:01:18,10.05,6.28,10.05,10.05,1047805,28,20374,-67
2021-02-17 07:01:49,8.43,6.40,8.43,8.43,1047470,28,20021,-67
2021-02-17 07:02:19,9.20,6.25,9.20,9.20,1048476,28,20016,-66
2021-02-17 07:02:49,9.43,6.53,9.43,9.43,1047764,28,20533,-66
2021-02-17 07:03:23,8.90,6.75,8.90,8.90,1043570,28,20021,-66
2021-02-17 07:03:53,8.15,5.72,8.15,8.15,1043610,28,20045,-66
2021-02-17 07:04:24,7.90,5.55,7.90,7.90,1044169,28,20058,-66
2021-02-17 07:04:54,7.57,5.68,7.57,7.57,1047844,28,20009,-66
2021-02-17 07:05:25,10.68,5.82,10.68,10.68,1047594,28,20023,-66
2021-02-17 07:05:55,8.90,5.65,8.90,8.90,1043577,28,20029,-66
2021-02-17 07:06:25,8.55,5.60,8.55,8.55,1039324,28,20175,-66
2021-02-17 07:06:56,8.73,5.50,8.73,8.73,1035208,28,20014,-67
2021-02-17 07:07:29,8.05,5.63,8.05,8.05,1035503,28,20018,-67
2021-02-17 07:07:59,8.60,5.40,8.60,8.60,1031608,28,20026,-67
2021-02-17 07:08:29,9.32,5.75,9.32,9.32,1039201,28,20032,-66
2021-02-17 07:09:00,8.38,5.38,8.38,8.38,1039856,28,20082,-66
2021-02-17 07:09:30,9.02,5.47,9.02,9.02,1039790,28,20091,-66
2021-02-17 07:10:00,9.43,5.80,9.43,9.43,1043749,28,20127,-66
2021-02-17 07:10:31,8.57,5.30,8.57,8.57,1039439,28,20432,-66
2021-02-17 07:11:01,7.82,5.47,7.82,7.82,1044191,28,20013,-66
2021-02-17 07:11:32,7.25,4.82,7.25,7.25,1044429,28,20135,-66
2021-02-17 07:12:02,8.70,5.40,8.70,8.70,1044278,28,20095,-67
2021-02-17 07:12:33,7.80,4.90,7.80,7.80,1039318,28,20033,-67
2021-02-17 07:13:03,7.95,5.22,7.95,7.95,1040553,28,20079,-66
2021-02-17 07:13:34,7.63,4.65,7.63,7.63,1040006,28,20017,-66
2021-02-17 07:14:05,8.77,5.15,8.77,8.77,1040451,28,20120,-66
2021-02-17 07:14:35,7.72,4.97,7.72,7.72,1044307,28,20025,-66
2021-02-17 07:15:06,8.20,5.10,8.20,8.20,1040390,28,20032,-67
2021-02-17 07:15:36,7.55,4.78,7.55,7.55,1044371,28,20035,-66
2021-02-17 07:16:07,7.07,4.47,7.07,7.07,1044378,28,20041,-67
2021-02-17 07:16:37,6.97,4.68,6.97,6.97,1036085,28,20035,-66
2021-02-17 07:17:08,8.90,4.88,8.90,8.90,1035970,28,20028,-66
2021-02-17 07:17:39,6.82,4.45,6.82,6.82,1032233,28,20015,-66
2021-02-17 07:18:10,7.13,4.20,7.13,7.13,1032406,28,20034,-66
2021-02-17 07:18:41,7.25,4.63,7.25,7.25,1040266,28,20448,-66
2021-02-17 07:19:12,6.93,4.30,6.93,6.93,1044871,28,20108,-66
2021-02-17 07:19:42,7.57,4.00,7.57,7.57,1049047,28,20486,-66
2021-02-17 07:20:13,6.57,4.10,6.57,6.57,1048345,28,20017,-67
2021-02-17 07:20:44,7.63,4.07,7.63,7.63,1048166,28,20012,-67
2021-02-17 07:21:14,7.55,4.40,7.55,7.55,1043292,28,20127,-66
2021-02-17 07:21:45,6.03,4.03,6.03,6.03,1039882,28,20005,-67
2021-02-17 07:22:16,6.80,4.20,6.80,6.80,1044235,28,20411,-67
2021-02-17 07:22:46,6.70,4.13,6.70,6.70,1036117,28,20021,-67
2021-02-17 07:23:17,7.47,4.60,7.47,7.47,1040490,28,20006,-67
2021-02-17 07:23:47,7.03,4.13,7.03,7.03,1040186,28,20048,-67
2021-02-17 07:24:18,7.50,4.40,7.50,7.50,1040386,28,20001,-67
2021-02-17 07:24:49,7.75,4.40,7.75,7.75,1040462,28,20463,-67
2021-02-17 07:25:19,6.80,4.18,6.80,6.80,1044543,28,20009,-66
2021-02-17 07:25:49,7.65,4.28,7.65,7.65,1044289,28,20108,-66
2021-02-17 07:26:20,8.82,3.95,8.82,8.82,1040358,28,20084,-67
2021-02-17 07:26:52,8.43,4.32,8.43,8.43,1040079,28,20018,-67
2021-02-17 07:27:22,7.20,4.53,7.20,7.20,1036267,28,20022,-67
2021-02-17 07:27:53,6.60,3.88,6.60,6.60,1040618,28,20013,-67
2021-02-17 07:28:41,6.97,4.00,6.97,6.97,1040467,28,20014,-66
2021-02-17 07:29:12,7.18,4.00,7.18,7.18,1046619,28,20037,-66
2021-02-17 07:29:43,7.63,4.45,7.63,7.63,1044327,28,20013,-67
2021-02-17 07:30:22,6.88,4.20,6.88,6.88,1042816,28,20095,-67
2021-02-17 07:30:52,7.97,4.43,7.97,7.97,1043701,28,20021,-67
2021-02-17 07:31:52,7.60,4.25,7.60,7.60,1045632,28,20636,-66
2021-02-17 07:32:22,7.82,4.50,7.82,7.82,1035701,28,20018,-66
2021-02-17 07:33:02,7.43,4.40,7.43,7.43,1048012,28,20017,-66
2021-02-17 07:33:32,7.47,3.90,7.47,7.47,1044302,28,20017,-66
2021-02-17 07:34:21,7.72,4.60,7.72,7.72,1035500,28,20014,-66
2021-02-17 07:34:52,6.80,4.43,6.80,6.80,1039895,28,20104,-66
2021-02-17 07:35:22,6.65,4.10,6.65,6.65,1042733,28,20483,-66
2021-02-17 07:35:53,6.97,4.15,6.97,6.97,1049689,28,20019,-66
2021-02-17 07:36:23,6.97,4.50,6.97,6.97,1052862,28,20435,-67
2021-02-17 07:37:12,7.35,4.85,7.35,7.35,1052177,28,20020,-66
2021-02-17 07:37:42,7.45,4.55,7.45,7.45,1052284,28,20123,-66
2021-02-17 07:38:39,6.35,4.13,6.35,6.35,1048123,28,20649,-66
2021-02-17 07:39:23,7.13,4.53,7.13,7.13,1044560,28,20112,-66
2021-02-17 07:40:03,6.05,4.15,6.05,6.05,1049685,28,20386,-66
2021-02-17 07:40:33,8.13,4.72,8.13,8.13,1052623,28,20050,-66
2021-02-17 07:41:10,7.50,4.50,7.50,7.50,1048214,28,20134,-66
2021-02-17 07:41:40,7.75,4.47,7.75,7.75,1048219,28,20029,-66
2021-02-17 07:42:19,7.65,4.75,7.65,7.65,1043727,28,20474,-65
2021-02-17 07:42:51,7.43,4.70,7.43,7.43,1045846,28,20040,-66
2021-02-17 07:43:40,6.85,4.70,6.85,6.85,1048297,28,20036,-67
2021-02-17 07:44:10,7.88,4.63,7.88,7.88,1052315,28,20023,-67
2021-02-17 07:44:41,7.38,4.70,7.38,7.38,1052696,28,20012,-67
2021-02-17 07:45:23,7.88,4.38,7.88,7.88,1048285,28,20004,-68
2021-02-17 07:45:54,7.95,5.05,7.95,7.95,1047848,28,20021,-67
2021-02-17 07:46:24,6.60,4.57,6.60,6.60,1043539,28,20105,-67
2021-02-17 07:46:54,7.20,4.43,7.20,7.20,1045523,28,20044,-67
2021-02-17 07:47:36,7.72,4.88,7.72,7.72,1048307,28,20152,-67
2021-02-17 07:48:07,7.57,4.80,7.57,7.57,1045846,28,20111,-67
2021-02-17 07:48:41,7.13,4.60,7.13,7.13,1051389,28,20004,-67
2021-02-17 07:49:30,7.43,4.50,7.43,7.43,1052709,28,20008,-67
2021-02-17 07:50:01,6.78,4.18,6.78,6.78,1051112,28,20020,-67
2021-02-17 07:50:40,8.00,4.40,8.00,8.00,1053079,28,20054,-66
2021-02-17 07:51:11,7.18,4.60,7.18,7.18,1052794,28,20434,-67
2021-02-17 07:51:41,6.28,4.05,6.28,6.28,1052164,28,20100,-67
2021-02-17 07:52:11,7.30,4.63,7.30,7.30,1052752,28,20028,-66
2021-02-17 07:52:45,7.00,4.45,7.00,7.00,1053021,28,20514,-67
2021-02-17 07:53:31,8.60,4.70,8.60,8.60,1052699,28,20024,-67
2021-02-17 07:54:01,6.10,4.00,6.10,6.10,1048194,28,20562,-66
2021-02-17 07:54:39,6.72,4.40,6.72,6.72,1044349,28,20008,-66
2021-02-17 07:55:09,6.97,4.63,6.97,6.97,1044053,28,20431,-66
2021-02-17 07:55:39,7.25,4.20,7.25,7.25,1045188,28,20009,-66
2021-02-17 07:56:10,7.68,4.57,7.68,7.68,1049391,28,20042,-66
2021-02-17 07:56:56,7.13,4.65,7.13,7.13,1048328,28,20091,-67
2021-02-17 07:57:33,8.13,4.18,8.13,8.13,1044276,28,20017,-66
2021-02-17 07:58:04,6.63,4.20,6.63,6.63,1039904,28,20464,-66
2021-02-17 07:58:41,7.22,4.10,7.22,7.22,1045923,28,20009,-67
2021-02-17 07:59:11,6.78,3.83,6.78,6.78,1044107,28,20009,-66
2021-02-17 08:00:19,6.88,3.75,6.88,6.88,1045268,28,20100,-66
2021-02-17 08:00:50,6.63,3.80,6.63,6.63,1048622,28,20071,-66
2021-02-17 08:01:23,6.80,4.25,6.80,6.80,1044103,28,20071,-66
2021-02-17 08:01:53,7.88,4.45,7.88,7.88,1046192,28,20012,-66
2021-02-17 08:02:42,6.90,4.10,6.90,6.90,1044005,28,20391,-66
2021-02-17 08:03:12,6.03,3.72,6.03,6.03,1042739,28,20031,-66
2021-02-17 08:03:43,6.78,3.90,6.78,6.78,1039907,28,20045,-66
2021-02-17 08:04:32,7.30,3.70,7.30,7.30,1036025,28,20365,-66
2021-02-17 08:05:02,5.70,3.53,5.70,5.70,1039504,28,20028,-68
2021-02-17 08:05:36,6.25,3.47,6.25,6.25,1038344,28,20025,-68
2021-02-17 08:06:06,5.20,3.35,5.20,5.20,1039768,28,20032,-68
2021-02-17 08:06:36,6.95,3.65,6.95,6.95,1039847,28,20021,-67
2021-02-17 08:07:07,6.72,3.65,6.72,6.72,1047179,28,20015,-67
2021-02-17 08:07:38,7.30,3.40,7.30,7.30,1051568,28,20019,-68
2021-02-17 08:08:17,7.28,3.90,7.28,7.28,1047052,28,20048,-67
2021-02-17 08:08:48,8.52,3.97,8.52,8.52,1047581,28,20493,-68
2021-02-17 08:09:18,6.72,3.70,6.72,6.72,1039600,28,20108,-67
2021-02-17 08:09:49,6.40,3.80,6.40,6.40,1040469,28,20046,-67
2021-02-17 08:10:20,7.68,4.00,7.68,7.68,1039395,28,20018,-66
2021-02-17 08:10:50,7.90,5.00,7.90,7.90,1039358,28,20013,-67
2021-02-17 08:11:25,7.90,3.70,7.90,7.90,1048386,28,20052,-67
2021-02-17 08:11:56,6.70,3.70,6.70,6.70,1047033,28,20008,-66
2021-02-17 08:12:30,5.82,3.08,5.82,5.82,1042658,28,20514,-66
2021-02-17 08:13:01,6.05,3.03,6.05,6.05,1039157,28,20026,-66
2021-02-17 08:13:50,5.78,3.20,5.78,5.78,1039776,28,20096,-67
2021-02-17 08:14:21,7.00,3.08,7.00,7.00,1038843,28,20104,-66
2021-02-17 08:14:52,6.72,3.30,6.72,6.72,1042719,28,20235,-67
2021-02-17 08:15:25,5.50,2.95,5.50,5.50,1045204,28,20017,-67
2021-02-17 08:15:59,6.28,3.25,6.28,6.28,1040349,28,20012,-67
2021-02-17 08:16:48,6.90,3.35,6.90,6.90,1044037,28,20372,-64
2021-02-17 08:17:37,6.95,3.40,6.95,6.95,1047233,28,20419,-67
2021-02-17 08:18:08,6.40,3.30,6.40,6.40,1043821,28,20029,-66
2021-02-17 08:18:41,6.30,3.35,6.30,6.30,1046562,28,20103,-67
2021-02-17 08:19:23,5.55,2.83,5.55,5.55,1047265,28,20103,-67
2021-02-17 08:19:54,6.38,3.28,6.38,6.38,1044411,28,20017,-65
2021-02-17 08:20:25,5.32,3.17,5.32,5.32,1043942,28,20074,-65
2021-02-17 08:20:59,5.13,3.35,5.13,5.13,1044012,28,20017,-64
2021-02-17 08:21:29,6.03,3.38,6.03,6.03,1044103,28,20533,-64
2021-02-17 08:22:02,6.30,3.17,6.30,6.30,1048710,28,20082,-65
2021-02-17 08:22:33,5.75,2.95,5.75,5.75,1047683,28,20394,-66
2021-02-17 08:23:04,5.50,2.70,5.50,5.50,1047650,28,20111,-66
2021-02-17 08:23:34,5.72,2.92,5.72,5.72,1043633,28,20029,-66
2021-02-17 08:24:05,5.65,3.00,5.65,5.65,1043980,28,20564,-67
2021-02-17 08:24:39,6.90,2.88,6.90,6.90,1044043,28,20024,-66
2021-02-17 08:25:10,4.38,2.60,4.38,4.38,1043994,28,20017,-66
2021-02-17 08:25:40,8.55,3.55,8.55,8.55,1043481,28,20108,-67
2021-02-17 08:26:13,5.25,3.00,5.25,5.25,1034201,28,20030,-66
2021-02-17 08:26:49,6.20,3.00,6.20,6.20,1039951,28,20104,-66
2021-02-17 08:27:20,6.45,2.97,6.45,6.45,1040234,28,20022,-66
2021-02-17 08:27:50,5.53,3.00,5.53,5.53,1046168,28,20021,-66
2021-02-17 08:28:30,6.28,3.13,6.28,6.28,1047499,28,20385,-67
2021-02-17 08:29:12,5.97,3.10,5.97,5.97,1048104,28,20114,-68
2021-02-17 08:29:43,5.38,2.95,5.38,5.38,1043798,28,20490,-68
2021-02-17 08:30:14,4.82,2.88,4.82,4.82,1041063,28,20024,-67
2021-02-17 08:30:44,6.30,3.10,6.30,6.30,1042598,28,20020,-66
2021-02-17 08:31:15,4.90,2.90,4.90,4.90,1043447,28,20044,-66
2021-02-17 08:31:46,4.45,2.70,4.45,4.45,1048215,28,20017,-67
2021-02-17 08:32:23,5.25,2.90,5.25,5.25,1052530,28,20452,-67
2021-02-17 08:32:58,4.65,2.80,4.65,4.65,1052387,28,20013,-66
2021-02-17 08:33:43,6.22,3.00,6.22,6.22,1051299,28,20024,-66
2021-02-17 08:34:14,6.18,3.10,6.18,6.18,1050866,28,20009,-67
2021-02-17 08:34:44,6.13,3.20,6.13,6.13,1047965,28,20103,-66
2021-02-17 08:35:20,6.32,3.10,6.32,6.32,1036298,28,20589,-67
2021-02-17 08:35:51,5.15,3.05,5.15,5.15,1038885,28,20026,-66
2021-02-17 08:36:31,4.80,3.00,4.80,4.80,1040540,28,20363,-66
2021-02-17 08:37:01,6.00,2.95,6.00,6.00,1046536,28,20108,-67
2021-02-17 08:37:32,5.72,3.30,5.72,5.72,1051365,28,20040,-67
2021-02-17 08:38:08,6.07,3.10,6.07,6.07,1052202,28,20024,-68
2021-02-17 08:38:38,5.80,3.15,5.80,5.80,1048124,28,20021,-69
2021-02-17 08:39:16,5.90,3.20,5.90,5.90,1041430,28,20135,-67
2021-02-17 08:39:46,6.40,3.17,6.40,6.40,1042813,28,20029,-69
2021-02-17 08:40:17,5.68,2.95,5.68,5.68,1038943,28,20041,-68
2021-02-17 08:40:47,6.68,3.10,6.68,6.68,1036513,28,20010,-68
2021-02-17 08:41:18,5.60,3.17,5.60,5.60,1039229,28,20110,-68
2021-02-17 08:41:51,5.35,3.20,5.35,5.35,1039358,28,20017,-68
2021-02-17 08:42:21,6.03,3.13,6.03,6.03,1045081,28,20462,-68
2021-02-17 08:43:05,6.15,3.45,6.15,6.15,1047750,28,20020,-68
2021-02-17 08:43:35,6.38,3.42,6.38,6.38,1048157,28,20542,-67
2021-02-17 08:44:08,5.20,3.20,5.20,5.20,1043375,28,20019,-69
2021-02-17 08:44:42,5.78,2.97,5.78,5.78,1042077,28,20025,-68
2021-02-17 08:45:13,6.15,3.10,6.15,6.15,1043279,28,20021,-68
2021-02-17 08:45:53,6.93,3.40,6.93,6.93,1046837,28,20037,-68
2021-02-17 08:46:23,6.18,3.42,6.18,6.18,1042319,28,20013,-68
2021-02-17 08:46:57,7.05,3.63,7.05,7.05,1047590,28,20043,-69
2021-02-17 08:47:28,6.20,3.83,6.20,6.20,1049972,28,20016,-68
2021-02-17 08:47:58,6.35,3.20,6.35,6.35,1052067,28,20016,-69
2021-02-17 08:48:29,6.10,3.30,6.10,6.10,1052167,28,20217,-68
2021-02-17 08:49:06,6.90,3.40,6.90,6.90,1052441,28,20008,-68
2021-02-17 08:49:40,7.10,3.28,7.10,7.10,1047034,28,20017,-69
2021-02-17 08:50:11,7.65,3.65,7.65,7.65,1042981,28,20049,-68
2021-02-17 08:50:41,5.75,3.47,5.75,5.75,1042338,28,20009,-68
2021-02-17 08:51:12,6.90,3.58,6.90,6.90,1042980,28,20016,-66
2021-02-17 08:51:43,5.82,3.42,5.82,5.82,1043055,28,20025,-67
2021-02-17 08:52:29,7.30,3.65,7.30,7.30,1044013,28,20025,-67
2021-02-17 08:52:59,6.88,3.45,6.88,6.88,1043774,28,20009,-68
2021-02-17 08:53:30,7.05,3.30,7.05,7.05,1047152,28,20016,-68
2021-02-17 08:54:19,5.88,3.35,5.88,5.88,1040340,28,20025,-69
2021-02-17 08:54:50,6.38,3.50,6.38,6.38,1043946,28,20471,-68
2021-02-17 08:55:21,7.07,3.40,7.07,7.07,1047678,28,20044,-70
2021-02-17 08:55:58,6.07,3.35,6.07,6.07,1048876,28,20031,-70
2021-02-17 08:56:28,7.22,3.83,7.22,7.22,1052418,28,20019,-68
2021-02-17 08:57:15,6.70,3.40,6.70,6.70,1052306,28,20027,-67
2021-02-17 08:57:46,6.10,3.30,6.10,6.10,1046515,28,20214,-67
2021-02-17 08:58:29,7.57,3.22,7.57,7.57,1043669,28,20517,-67
2021-02-17 08:58:59,7.43,3.53,7.43,7.43,1041570,28,20112,-66
2021-02-17 08:59:30,6.63,3.40,6.63,6.63,1039767,28,20083,-68
2021-02-17 09:00:01,5.95,3.53,5.95,5.95,1039359,28,20023,-67
2021-02-17 09:00:35,7.53,3.38,7.53,7.53,1039538,28,20014,-67
2021-02-17 09:01:11,6.97,3.50,6.97,6.97,1044655,28,20051,-66
2021-02-17 09:01:48,6.25,3.72,6.25,6.25,1048484,28,20024,-66
2021-02-17 09:02:21,6.53,3.60,6.53,6.53,1043748,28,20064,-67
2021-02-17 09:02:52,6.07,3.35,6.07,6.07,1043145,28,20021,-66
2021-02-17 09:03:22,7.15,3.33,7.15,7.15,1043841,28,20041,-66
2021-02-17 09:03:53,6.13,3.10,6.13,6.13,1043675,28,20055,-66
2021-02-17 09:04:23,6.88,3.38,6.88,6.88,1043948,28,20922,-66
2021-02-17 09:04:54,6.70,3.20,6.70,6.70,1039370,28,20032,-67
2021-02-17 09:05:24,5.82,3.00,5.82,5.82,1039093,28,20020,-66
2021-02-17 09:05:54,5.78,2.85,5.78,5.78,1043568,28,20044,-69
2021-02-17 09:06:25,5.95,3.10,5.95,5.95,1035746,28,20024,-69
2021-02-17 09:06:55,7.28,3.60,7.28,7.28,1041127,28,20027,-67
2021-02-17 09:07:26,5.80,3.10,5.80,5.80,1037638,28,20062,-67
2021-02-17 09:07:56,6.38,3.10,6.38,6.38,1035049,28,20026,-67
2021-02-17 09:08:26,6.03,3.03,6.03,6.03,1030027,28,20022,-67
2021-02-17 09:08:57,5.82,3.03,5.82,5.82,1031322,28,20094,-68
2021-02-17 09:09:27,5.47,2.78,5.47,5.47,1035803,28,20034,-68
2021-02-17 09:09:58,5.82,3.20,5.82,5.82,1039048,28,20017,-68
2021-02-17 09:10:28,6.03,3.47,6.03,6.03,1039772,28,20018,-68
2021-02-17 09:10:58,5.95,3.10,5.95,5.95,1039644,28,20029,-68
2021-02-17 09:11:29,6.22,3.00,6.22,6.22,1039699,28,20021,-68
2021-02-17 09:11:59,6.60,3.10,6.60,6.60,1034828,28,20806,-68
2021-02-17 09:12:29,5.50,2.80,5.50,5.50,1035284,28,20061,-68
2021-02-17 09:13:00,5.97,3.00,5.97,5.97,1035572,28,20026,-68
2021-02-17 09:13:30,5.30,2.80,5.30,5.30,1035543,28,20014,-68
2021-02-17 09:14:01,6.28,2.90,6.28,6.28,1038950,28,20017,-68
2021-02-17 09:14:32,7.03,3.05,7.03,7.03,1041583,28,20026,-68
2021-02-17 09:15:12,5.53,3.00,5.53,5.53,1042947,28,20162,-68
2021-02-17 09:15:54,5.32,2.78,5.32,5.32,1045651,28,20071,-67
2021-02-17 09:16:25,5.90,3.22,5.90,5.90,1040927,28,20498,-67
2021-02-17 09:16:55,5.28,2.75,5.28,5.28,1040650,28,20036,-67
2021-02-17 09:17:32,5.40,2.75,5.40,5.40,1042634,28,20120,-66
2021-02-17 09:18:02,5.78,3.00,5.78,5.78,1043765,28,20347,-69
2021-02-17 09:18:36,6.28,3.22,6.28,6.28,1042859,28,20010,-68
2021-02-17 09:19:08,6.32,3.08,6.32,6.32,1039521,28,20033,-69
2021-02-17 09:19:39,5.95,3.10,5.95,5.95,1037071,28,20029,-68
2021-02-17 09:20:10,5.60,2.95,5.60,5.60,1037286,28,20029,-67
2021-02-17 09:20:41,6.55,3.05,6.55,6.55,1042373,28,20020,-69
2021-02-17 09:21:13,5.88,2.90,5.88,5.88,1050553,28,20087,-69
2021-02-17 09:22:01,5.65,2.90,5.65,5.65,1047273,28,20032,-69
2021-02-17 09:22:35,5.25,2.80,5.25,5.25,1046424,28,20023,-67
2021-02-17 09:23:05,6.38,2.97,6.38,6.38,1047994,28,20013,-69
2021-02-17 09:23:54,5.45,3.10,5.45,5.45,1051325,28,20012,-70
2021-02-17 09:24:28,4.82,2.72,4.82,4.82,1050311,28,20467,-69
2021-02-17 09:24:59,6.13,3.17,6.13,6.13,1047976,28,20239,-69
2021-02-17 09:25:33,6.63,2.80,6.63,6.63,1043569,28,20013,-69
2021-02-17 09:26:03,6.57,3.00,6.57,6.57,1039604,28,20017,-69
2021-02-17 09:26:36,5.68,3.00,5.68,5.68,1040185,28,20041,-69
2021-02-17 09:27:13,6.53,3.30,6.53,6.53,1044320,28,20108,-70
2021-02-17 09:27:44,6.72,3.38,6.72,6.72,1048633,28,20066,-69
2021-02-17 09:28:17,6.32,3.08,6.32,6.32,1047360,28,20025,-69
2021-02-17 09:29:20,5.97,3.40,5.97,5.97,1047908,28,20000,-67
2021-02-17 09:30:02,4.70,2.53,4.70,4.70,1035612,28,20025,-68
2021-02-17 09:30:35,4.85,2.45,4.85,4.85,1039391,28,20368,-67
2021-02-17 09:31:22,5.50,2.78,5.50,5.50,1045991,28,20070,-67
2021-02-17 09:32:06,6.05,2.85,6.05,6.05,1043000,28,20027,-68
2021-02-17 09:32:37,6.38,2.78,6.38,6.38,1043592,28,20017,-66
2021-02-17 09:33:08,5.07,2.40,5.07,5.07,1043339,28,20398,-67
2021-02-17 09:33:44,5.53,2.42,5.53,5.53,1041695,28,20088,-68
2021-02-17 09:34:33,6.38,2.80,6.38,6.38,1042840,28,20490,-67
2021-02-17 09:35:04,6.57,2.65,6.57,6.57,1047049,28,20513,-66
2021-02-17 09:35:35,6.30,2.80,6.30,6.30,1049869,28,20020,-68
2021-02-17 09:36:07,5.38,2.88,5.38,5.38,1051638,28,20108,-67
2021-02-17 09:36:37,5.78,2.75,5.78,5.78,1052593,28,20023,-66
2021-02-17 09:37:08,5.85,2.80,5.85,5.85,1052164,28,20030,-66
2021-02-17 09:37:38,4.85,2.50,4.85,4.85,1047252,28,22233,-67
2021-02-17 09:38:16,5.40,2.55,5.40,5.40,1043427,28,20025,-67
2021-02-17 09:38:47,6.20,3.00,6.20,6.20,1043112,28,20009,-67
2021-02-17 09:39:25,6.40,2.88,6.40,6.40,1044633,28,20360,-65
2021-02-17 09:39:56,5.45,2.50,5.45,5.45,1049812,28,20009,-67
2021-02-17 09:40:26,6.28,2.90,6.28,6.28,1050301,28,20378,-68
2021-02-17 09:41:23,5.68,2.80,5.68,5.68,1047477,28,20104,-67
2021-02-17 09:42:09,5.70,2.60,5.70,5.70,1039701,28,20045,-67
2021-02-17 09:42:43,7.13,2.65,7.13,7.13,1044985,28,20017,-66
2021-02-17 09:43:24,5.78,2.78,5.78,5.78,1047785,28,20009,-67
2021-02-17 09:43:58,5.60,2.83,5.60,5.60,1047837,28,20024,-67
2021-02-17 09:44:28,6.10,3.15,6.10,6.10,1050147,28,20025,-67
2021-02-17 09:44:59,5.38,2.72,5.38,5.38,1052380,28,20020,-68
2021-02-17 09:45:29,5.90,2.90,5.90,5.90,1043335,28,20375,-68
2021-02-17 09:46:18,5.95,2.85,5.95,5.95,1038438,28,20041,-69
2021-02-17 09:46:53,7.18,3.28,7.18,7.18,1039440,28,20103,-68
2021-02-17 09:47:44,5.55,2.60,5.55,5.55,1042870,28,20020,-68
2021-02-17 09:48:19,6.22,2.70,6.22,6.22,1051400,28,20035,-69
2021-02-17 09:49:07,6.65,2.72,6.65,6.65,1047015,28,20024,-67
2021-02-17 09:49:39,5.53,2.72,5.53,5.53,1047715,28,20005,-68
2021-02-17 09:50:27,5.07,2.40,5.07,5.07,1042967,28,20021,-68
2021-02-17 09:50:58,5.43,2.40,5.43,5.43,1047581,28,20020,-68
2021-02-17 09:51:38,6.53,2.78,6.53,6.53,1042478,28,20033,-68
2021-02-17 09:52:09,5.95,3.20,5.95,5.95,1043530,28,20453,-67
2021-02-17 09:52:43,5.90,3.00,5.90,5.90,1044704,28,20017,-67
2021-02-17 09:53:14,5.68,2.90,5.68,5.68,1049818,28,20020,-68
2021-02-17 09:53:45,5.63,2.60,5.63,5.63,1052188,28,20138,-67
2021-02-17 09:54:25,7.53,2.88,7.53,7.53,1047127,28,20033,-68
2021-02-17 09:54:55,1043744,1043744,1043744,1043744,1043744,28,20017,-68
2021-02-17 09:55:26,6.45,2.60,6.45,6.45,1042626,28,20330,-69
2021-02-17 09:55:56,6.53,2.58,6.53,6.53,1039304,28,20025,-68
2021-02-17 09:56:27,5.65,2.50,5.65,5.65,1039760,28,20124,-69
2021-02-17 09:57:06,5.00,2.40,5.00,5.00,1038761,28,20027,-68
2021-02-17 09:57:36,5.85,2.65,5.85,5.85,1045554,28,20021,-70
2021-02-17 09:58:17,5.63,2.58,5.63,5.63,1046862,28,20029,-71
2021-02-17 09:58:58,6.10,2.67,6.10,6.10,1047692,28,20020,-68
2021-02-17 09:59:47,5.68,2.53,5.68,5.68,1047729,28,20051,-69
2021-02-17 10:00:21,4.70,2.60,4.70,4.70,1051447,28,20100,-68
2021-02-17 10:00:53,5.85,2.75,5.85,5.85,1052088,28,20504,-67
2021-02-17 10:01:23,6.72,2.60,6.72,6.72,1052195,28,20020,-67
2021-02-17 10:01:54,6.03,2.70,6.03,6.03,1047732,28,20088,-69
2021-02-17 10:02:25,5.10,2.30,5.10,5.10,1042628,28,20017,-67
2021-02-17 10:02:56,6.88,2.20,6.88,6.88,1042831,28,20013,-69
2021-02-17 10:03:26,5.93,2.22,5.93,5.93,1043615,28,20092,-65
2021-02-17 10:03:57,5.05,2.30,5.05,5.05,1048399,28,20097,-68
2021-02-17 10:04:27,5.95,2.50,5.95,5.95,1047432,28,20074,-68
2021-02-17 10:05:07,4.65,2.25,4.65,4.65,1039464,28,20013,-69
2021-02-17 10:05:38,7.00,2.50,7.00,7.00,1039425,28,20013,-69
2021-02-17 10:06:08,5.93,2.35,5.93,5.93,1041060,28,20010,-68
2021-02-17 10:06:39,4.82,1.98,4.82,4.82,1045298,28,20005,-68
2021-02-17 10:07:12,6.03,2.58,6.03,6.03,1051480,28,20365,-69
2021-02-17 10:07:55,5.35,2.63,5.35,5.35,1051776,28,20015,-69
2021-02-17 10:08:25,6.78,2.42,6.78,6.78,1047586,28,20019,-67
2021-02-17 10:08:56,5.15,2.20,5.15,5.15,1047389,28,20168,-67
2021-02-17 10:09:26,5.47,2.10,5.47,5.47,1042540,28,20009,-67
2021-02-17 10:09:57,5.03,2.20,5.03,5.03,1035228,28,20020,-67
2021-02-17 10:10:28,5.63,2.47,5.63,5.63,1039514,28,19997,-66
2021-02-17 10:10:58,7.15,2.65,7.15,7.15,1038769,28,20459,-67
2021-02-17 10:11:29,6.38,2.40,6.38,6.38,1037176,28,20088,-67
2021-02-17 10:11:59,5.45,2.20,5.45,5.45,1038275,28,20423,-66
2021-02-17 10:12:29,5.53,2.10,5.53,5.53,1039111,28,20014,-67
2021-02-17 10:13:00,5.13,2.08,5.13,5.13,1039221,28,20013,-68
2021-02-17 10:13:30,5.28,2.22,5.28,5.28,1035487,28,20495,-68
2021-02-17 10:14:00,5.70,2.25,5.70,5.70,1039024,28,20005,-67
2021-02-17 10:14:31,5.20,2.20,5.20,5.20,1044167,28,20096,-67
2021-02-17 10:15:06,4.85,2.40,4.85,4.85,1042666,28,20376,-68
2021-02-17 10:15:37,5.53,2.13,5.53,5.53,1042929,28,20103,-67
2021-02-17 10:16:08,5.00,2.50,5.00,5.00,1043166,28,20048,-67
2021-02-17 10:16:38,5.00,2.30,5.00,5.00,1046814,28,20009,-67
2021-02-17 10:17:08,4.65,2.17,4.65,4.65,1051743,28,20016,-68
2021-02-17 10:17:40,9.00,2.97,9.00,9.00,1051901,28,20322,-68
2021-02-17 10:18:11,5.90,2.58,5.90,5.90,1047536,28,20066,-68
2021-02-17 10:18:41,4.95,2.20,4.95,4.95,1048664,28,20089,-68
2021-02-17 10:19:12,5.03,2.10,5.03,5.03,1052233,28,20417,-68
2021-02-17 10:19:42,5.07,2.33,5.07,5.07,1052044,28,20015,-68
2021-02-17 10:20:13,5.15,2.30,5.15,5.15,1052294,28,20012,-69
2021-02-17 10:20:44,6.15,2.50,6.15,6.15,1052195,28,20079,-69
2021-02-17 10:21:15,6.53,2.58,6.53,6.53,1052201,28,20016,-67
2021-02-17 10:21:45,6.53,2.47,6.53,6.53,1051954,28,20114,-69
2021-02-17 10:22:15,8.90,2.67,8.90,8.90,1052201,28,20028,-68
2021-02-17 10:22:47,6.60,2.58,6.60,6.60,1047486,28,20359,-68
2021-02-17 10:23:18,4.80,2.28,4.80,4.80,1047791,28,20163,-68
2021-02-17 10:23:48,9.93,2.45,9.93,9.93,1047436,28,20027,-68
2021-02-17 10:24:18,5.90,2.42,5.90,5.90,1047288,28,20083,-67
2021-02-17 10:24:49,6.50,2.50,6.50,6.50,1047709,28,20015,-68
2021-02-17 10:25:21,6.85,2.40,6.85,6.85,1039523,28,20135,-68
2021-02-17 10:25:51,5.78,2.45,5.78,5.78,1035418,28,20420,-68
2021-02-17 10:26:22,6.35,2.40,6.35,6.35,1039424,28,20069,-69
2021-02-17 10:26:52,5.20,2.30,5.20,5.20,1040090,28,20072,-69
2021-02-17 10:27:22,4.68,2.20,4.68,4.68,1047656,28,20089,-67
2021-02-17 10:27:53,5.50,2.15,5.50,5.50,1046998,28,20021,-68
2021-02-17 10:28:23,5.65,2.00,5.65,5.65,1039304,28,20022,-68
2021-02-17 10:28:54,6.05,2.30,6.05,6.05,1039320,28,20135,-68
2021-02-17 10:29:24,8.27,2.50,8.27,8.27,1039566,28,20021,-68
2021-02-17 10:29:54,6.65,2.30,6.65,6.65,1043737,28,20021,-68
2021-02-17 10:30:25,5.47,2.00,5.47,5.47,1043176,28,20398,-68
2021-02-17 10:30:56,5.68,2.50,5.68,5.68,1043536,28,20474,-68
2021-02-17 10:31:26,5.00,1.90,5.00,5.00,1042976,28,20477,-68
2021-02-17 10:31:56,5.60,2.05,5.60,5.60,1042869,28,20013,-69
2021-02-17 10:32:27,6.05,2.30,6.05,6.05,1043107,28,20025,-69
2021-02-17 10:32:57,6.20,2.10,6.20,6.20,1042882,28,20517,-68
2021-02-17 10:33:28,5.68,2.08,5.68,5.68,1047558,28,20123,-68
2021-02-17 10:33:58,5.82,2.55,5.82,5.82,1043860,28,20092,-69
2021-02-17 10:34:28,6.70,2.20,6.70,6.70,1049546,28,20031,-69
2021-02-17 10:34:59,5.07,2.10,5.07,5.07,1047988,28,20012,-67
2021-02-17 10:35:29,4.75,1.92,4.75,4.75,1039639,28,20025,-68
2021-02-17 10:36:00,6.18,2.33,6.18,6.18,1042534,28,20021,-67
2021-02-17 10:36:30,5.60,2.10,5.60,5.60,1043221,28,20087,-68
2021-02-17 10:37:00,4.57,2.00,4.57,4.57,1039632,28,20085,-67
2021-02-17 10:37:31,5.50,2.03,5.50,5.50,1044524,28,20048,-70
2021-02-17 10:38:01,5.35,2.17,5.35,5.35,1043644,28,20029,-67
2021-02-17 10:38:31,5.85,2.22,5.85,5.85,1043544,28,20067,-67
2021-02-17 10:39:02,8.13,2.47,8.13,8.13,1043178,28,20031,-69
2021-02-17 10:39:32,5.22,2.20,5.22,5.22,1047876,28,20024,-69
2021-02-17 10:40:03,7.30,2.25,7.30,7.30,1047779,28,20051,-71
2021-02-17 10:40:33,6.05,2.30,6.05,6.05,1040085,28,20013,-72
2021-02-17 10:41:04,5.22,2.33,5.22,5.22,1042464,28,20518,-69
2021-02-17 10:41:34,6.93,2.28,6.93,6.93,1040667,28,20032,-68
2021-02-17 10:42:05,6.10,2.22,6.10,6.10,1043609,28,20112,-68
2021-02-17 10:42:36,5.53,1.90,5.53,5.53,1048915,28,20103,-67
2021-02-17 10:43:06,6.97,2.28,6.97,6.97,1052279,28,20026,-70
2021-02-17 10:43:37,5.25,2.10,5.25,5.25,1050170,28,20031,-69
2021-02-17 10:44:08,3.88,1.85,3.88,3.88,1047920,28,20016,-68
2021-02-17 10:44:38,4.18,1.70,4.18,4.18,1052258,28,20036,-67
2021-02-17 10:45:09,4.47,1.95,4.47,4.47,1043340,28,20009,-67
2021-02-17 10:45:40,6.05,2.20,6.05,6.05,1043528,28,20421,-68
2021-02-17 10:46:10,3.78,1.88,3.78,3.78,1044234,28,20043,-69
2021-02-17 10:46:40,5.32,2.25,5.32,5.32,1040508,28,20077,-66
2021-02-17 10:47:11,4.85,2.20,4.85,4.85,1044329,28,20367,-68
2021-02-17 10:47:41,6.63,2.30,6.63,6.63,1045614,28,20001,-67
2021-02-17 10:48:11,5.25,1.88,5.25,5.25,1044450,28,20005,-69
2021-02-17 10:48:42,8.82,2.15,8.82,8.82,1044543,28,20106,-69
2021-02-17 10:49:12,5.72,2.00,5.72,5.72,1045458,28,20067,-68
2021-02-17 10:49:42,4.97,1.98,4.97,4.97,1047905,28,20028,-68
2021-02-17 10:50:13,11.95,2.45,11.95,11.95,1052747,28,20021,-67
2021-02-17 10:50:44,6.50,2.08,6.50,6.50,1052632,28,20039,-67
2021-02-17 10:51:14,6.45,1.80,6.45,6.45,1048134,28,20036,-67
2021-02-17 10:51:44,7.45,2.25,7.45,7.45,1048118,28,20017,-68
2021-02-17 10:52:15,7.72,2.20,7.72,7.72,1048304,28,20100,-69
2021-02-17 10:52:45,6.35,2.22,6.35,6.35,1048154,28,20013,-68
2021-02-17 10:53:15,5.60,1.73,5.60,5.60,1052536,28,20485,-67
2021-02-17 10:53:46,6.72,2.13,6.72,6.72,1053069,28,20015,-67
2021-02-17 10:54:16,5.38,1.70,5.38,5.38,1053092,28,20454,-67
2021-02-17 10:54:46,6.53,2.05,6.53,6.53,1052942,28,20015,-66
2021-02-17 10:55:17,5.63,2.03,5.63,5.63,1052882,28,20008,-67
2021-02-17 10:55:47,5.97,1.73,5.97,5.97,1053008,28,20421,-67
2021-02-17 10:56:18,4.93,1.75,4.93,4.93,1053053,28,20008,-68
2021-02-17 10:56:48,5.32,1.70,5.32,5.32,1048360,28,20036,-67
2021-02-17 10:57:18,5.97,1.85,5.97,5.97,1039757,28,20009,-66
2021-02-17 10:57:48,6.13,1.90,6.13,6.13,1039458,28,20025,-66
2021-02-17 10:58:19,7.15,1.90,7.15,7.15,1040212,28,20005,-68
2021-02-17 10:58:49,6.55,1.70,6.55,6.55,1040313,28,20047,-67
2021-02-17 10:59:19,7.75,1.98,7.75,7.75,1044370,28,20505,-68
2021-02-17 10:59:50,6.60,1.95,6.60,6.60,1044386,28,20487,-68
2021-02-17 11:00:20,7.60,2.00,7.60,7.60,1044329,28,20016,-68
2021-02-17 11:00:50,5.25,1.88,5.25,5.25,1044470,28,20013,-68
2021-02-17 11:01:21,6.72,1.90,6.72,6.72,1048367,28,20370,-68
2021-02-17 11:01:51,6.22,1.80,6.22,6.22,1048181,28,20456,-69
2021-02-17 11:02:21,6.00,1.80,6.00,6.00,1048520,28,20092,-69
2021-02-17 11:02:52,5.00,2.10,5.00,5.00,1048140,28,20025,-68
2021-02-17 11:03:22,6.40,1.90,6.40,6.40,1047798,28,20021,-68
2021-02-17 11:03:53,5.00,1.73,5.00,5.00,1048369,28,20050,-68
2021-02-17 11:04:24,6.55,1.80,6.55,6.55,1052782,28,20074,-69
2021-02-17 11:04:54,5.15,1.73,5.15,5.15,1043995,28,20037,-70
2021-02-17 11:05:24,6.68,1.88,6.68,6.68,1044100,28,20017,-68
2021-02-17 11:05:54,6.63,1.83,6.63,6.63,1043801,28,20108,-69
2021-02-17 11:06:25,14.45,2.42,14.45,14.45,1044306,28,20017,-68
2021-02-17 11:06:55,10.55,2.35,10.55,10.55,1047100,28,20020,-68
2021-02-17 11:07:25,6.22,1.63,6.22,6.22,1044526,28,20071,-68
2021-02-17 11:07:56,6.38,1.60,6.38,6.38,1044213,28,20024,-69
2021-02-17 11:08:26,5.63,1.70,5.63,5.63,1044613,28,20021,-69
2021-02-17 11:08:56,8.10,1.80,8.10,8.10,1048318,28,20115,-69
2021-02-17 11:09:26,5.78,1.73,5.78,5.78,1048422,28,20020,-69
2021-02-17 11:09:57,6.50,1.70,6.50,6.50,1048158,28,20166,-69
2021-02-17 11:10:27,4.70,1.50,4.70,4.70,1043908,28,20016,-69
2021-02-17 11:10:58,3.55,1.42,3.55,3.55,1044255,28,20019,-70
2021-02-17 11:11:28,3.83,1.55,3.83,3.83,1040329,28,20387,-69
2021-02-17 11:11:58,4.63,1.52,4.63,4.63,1040042,28,20107,-69
2021-02-17 11:12:29,5.68,1.60,5.68,5.68,1048467,28,20470,-68
2021-02-17 11:12:59,5.78,1.52,5.78,5.78,1048503,28,20016,-68
2021-02-17 11:13:29,4.20,1.45,4.20,4.20,1052984,28,20028,-66
2021-02-17 11:14:00,5.03,1.30,5.03,5.03,1052678,28,20016,-67
2021-02-17 11:14:30,5.30,1.55,5.30,5.30,1053081,28,20514,-67
2021-02-17 11:15:00,3.25,1.17,3.25,3.25,1052979,28,20016,-67
2021-02-17 11:15:31,4.60,1.50,4.60,4.60,1044092,28,20041,-67
2021-02-17 11:16:01,4.03,1.55,4.03,4.03,1039928,28,20010,-66
2021-02-17 11:16:32,5.75,1.67,5.75,5.75,1040311,28,20044,-68
2021-02-17 11:17:02,5.03,1.60,5.03,5.03,1031445,28,20042,-67
2021-02-17 11:17:32,4.50,1.25,4.50,4.50,1031512,28,20165,-68
2021-02-17 11:18:03,4.15,1.30,4.15,4.15,1032103,28,20022,-68
2021-02-17 11:18:33,5.18,1.33,5.18,5.18,1036203,28,20018,-68
2021-02-17 11:19:04,5.25,1.40,5.25,5.25,1048101,28,20028,-67
2021-02-17 11:19:36,4.47,1.40,4.47,4.47,1052952,28,20019,-68
2021-02-17 11:20:07,4.30,1.40,4.30,4.30,1052676,28,20016,-69
2021-02-17 11:20:37,5.22,1.60,5.22,5.22,1048243,28,20056,-67
2021-02-17 11:21:08,6.32,1.40,6.32,6.32,1048444,28,20522,-67
2021-02-17 11:21:38,2.88,1.08,2.88,2.88,1043810,28,20054,-67
2021-02-17 11:22:08,5.40,1.38,5.40,5.40,1040115,28,20021,-67
2021-02-17 11:22:38,5.28,1.20,5.28,5.28,1040263,28,20044,-66
2021-02-17 11:23:09,3.20,1.30,3.20,3.20,1039991,28,20455,-67
2021-02-17 11:23:39,7.00,1.63,7.00,7.00,1038796,28,20099,-67
2021-02-17 11:24:09,3.25,1.25,3.25,3.25,1039712,28,20127,-67
2021-02-17 11:24:40,5.20,1.60,5.20,5.20,1044257,28,20170,-67
2021-02-17 11:25:10,4.65,1.33,4.65,4.65,1040039,28,20020,-67
2021-02-17 11:25:41,4.45,1.08,4.45,4.45,1038213,28,20097,-67
2021-02-17 11:26:11,3.30,1.10,3.30,3.30,1044357,28,20024,-67
2021-02-17 11:26:41,3.75,1.20,3.75,3.75,1043660,28,20092,-67
2021-02-17 11:27:12,3.35,1.00,3.35,3.35,1044816,28,20013,-68
2021-02-17 11:27:42,5.70,1.10,5.70,5.70,1044066,28,20024,-69
2021-02-17 11:28:12,3.65,1.20,3.65,3.65,1040177,28,20022,-67
2021-02-17 11:28:43,3.60,1.13,3.60,3.60,1039880,28,20041,-67
2021-02-17 11:29:14,4.28,1.30,4.28,4.28,1044315,28,20009,-67
2021-02-17 11:29:45,4.60,1.30,4.60,4.60,1048357,28,20761,-67
2021-02-17 11:30:16,4.95,1.30,4.95,4.95,1048424,28,20450,-68
2021-02-17 11:30:46,5.22,1.48,5.22,5.22,1048091,28,20016,-67
2021-02-17 11:31:17,5.07,1.40,5.07,5.07,1048364,28,20009,-67
2021-02-17 11:31:47,4.65,1.33,4.65,4.65,1044314,28,20009,-67
2021-02-17 11:32:17,4.60,1.40,4.60,4.60,1044271,28,20013,-67
2021-02-17 11:32:48,3.92,1.30,3.92,3.92,1045322,28,20045,-68
2021-02-17 11:33:18,5.05,1.27,5.05,5.05,1048468,28,20522,-68
2021-02-17 11:33:48,5.00,1.50,5.00,5.00,1045387,28,20013,-67
2021-02-17 11:34:19,4.60,1.42,4.60,4.60,1040046,28,20001,-66
2021-02-17 11:34:49,3.95,1.30,3.95,3.95,1039711,28,20025,-67
2021-02-17 11:35:19,3.00,1.38,3.00,3.00,1039405,28,20025,-67
2021-02-17 11:35:50,4.45,1.17,4.45,4.45,1043332,28,20016,-67
2021-02-17 11:36:20,5.00,1.30,5.00,5.00,1044486,28,20071,-66
2021-02-17 11:36:50,4.40,1.30,4.40,4.40,1048234,28,20016,-67
2021-02-17 11:37:21,4.32,1.13,4.32,4.32,1048298,28,20401,-67
2021-02-17 11:37:51,3.85,1.40,3.85,3.85,1052736,28,20599,-67
2021-02-17 11:38:21,4.20,1.30,4.20,4.20,1048162,28,20028,-67
2021-02-17 11:38:51,4.43,1.33,4.43,4.43,1043901,28,20045,-68
2021-02-17 11:39:22,4.38,1.25,4.38,4.38,1043987,28,20095,-66
2021-02-17 11:39:52,3.80,1.20,3.80,3.80,1044015,28,20009,-68
2021-02-17 11:40:22,3.92,1.20,3.92,3.92,1048444,28,20142,-67
2021-02-17 11:40:53,4.00,1.20,4.00,4.00,1052522,28,20008,-66
2021-02-17 11:41:23,4.40,1.45,4.40,4.40,1043340,28,20017,-67
2021-02-17 11:41:55,5.13,1.40,5.13,5.13,1035960,28,20026,-68
2021-02-17 11:42:26,3.25,1.25,3.25,3.25,1031901,28,20117,-69
2021-02-17 11:42:56,4.57,1.40,4.57,4.57,1029697,28,20010,-68
2021-02-17 11:43:26,7.10,1.60,7.10,7.10,1035222,28,20014,-69
2021-02-17 11:43:56,3.63,1.50,3.63,3.63,1040298,28,20025,-68
2021-02-17 11:44:27,4.55,1.35,4.55,4.55,1042851,28,20494,-69
2021-02-17 11:44:57,4.88,1.52,4.88,4.88,1044182,28,20024,-69
2021-02-17 11:45:27,5.38,1.40,5.38,5.38,1044093,28,20108,-69
2021-02-17 11:45:58,3.70,1.48,3.70,3.70,1045348,28,20008,-68
2021-02-17 11:46:28,4.68,1.50,4.68,4.68,1044146,28,20017,-69
2021-02-17 11:46:58,5.90,1.88,5.90,5.90,1046134,28,20387,-68
2021-02-17 11:47:29,3.92,1.60,3.92,3.92,1043903,28,20072,-70
2021-02-17 11:48:00,4.55,1.33,4.55,4.55,1045708,28,20402,-70
2021-02-17 11:48:30,5.68,1.50,5.68,5.68,1048560,28,20549,-70
2021-02-17 11:49:00,5.22,1.38,5.22,5.22,1044149,28,20024,-69
2021-02-17 11:49:31,4.90,1.73,4.90,4.90,1046029,28,20013,-68
2021-02-17 11:50:01,5.22,1.45,5.22,5.22,1047634,28,20055,-68
2021-02-17 11:50:32,4.57,1.20,4.57,4.57,1044302,28,20025,-67
2021-02-17 11:51:02,4.88,1.50,4.88,4.88,1043805,28,20017,-67
2021-02-17 11:51:33,5.07,1.35,5.07,5.07,1045294,28,20045,-66
2021-02-17 11:52:03,3.60,1.42,3.60,3.60,1047608,28,20103,-66
2021-02-17 11:52:33,4.40,1.30,4.40,4.40,1044151,28,20108,-66
2021-02-17 11:53:04,3.00,1.25,3.00,3.00,1044045,28,20103,-66
2021-02-17 11:53:34,5.22,1.45,5.22,5.22,1045811,28,20017,-67
2021-02-17 11:54:04,4.32,1.38,4.32,4.32,1043985,28,20021,-66
2021-02-17 11:54:35,5.30,1.58,5.30,5.30,1044246,28,20017,-67
2021-02-17 11:55:05,5.25,1.90,5.25,5.25,1046323,28,20414,-67
2021-02-17 11:55:36,5.18,1.60,5.18,5.18,1048073,28,20021,-66
2021-02-17 11:56:06,4.65,1.88,4.65,4.65,1048583,28,20051,-66
2021-02-17 11:56:36,5.47,1.55,5.47,5.47,1049187,28,20016,-66
2021-02-17 11:57:09,8.00,2.20,8.00,8.00,1050246,28,20416,-66
2021-02-17 11:57:39,8.80,2.28,8.80,8.80,1044615,28,20021,-65
2021-02-17 11:58:09,6.22,1.70,6.22,6.22,1048136,28,20013,-66
2021-02-17 11:58:40,5.35,1.60,5.35,5.35,1048180,28,20420,-67
2021-02-17 11:59:10,4.47,1.58,4.47,4.47,1048203,28,20023,-67
2021-02-17 11:59:40,5.18,1.50,5.18,5.18,1043994,28,20463,-67
2021-02-17 12:00:11,4.65,1.30,4.65,4.65,1045740,28,20020,-67
2021-02-17 12:00:41,4.53,1.48,4.53,4.53,1039945,28,20025,-67
2021-02-17 12:01:12,5.75,1.55,5.75,5.75,1039921,28,20013,-68
2021-02-17 12:01:42,5.18,1.40,5.18,5.18,1044448,28,20112,-68
2021-02-17 12:02:12,6.30,1.45,6.30,6.30,1044669,28,20017,-68
2021-02-17 12:02:42,7.53,1.58,7.53,7.53,1049148,28,20012,-68
2021-02-17 12:03:13,4.35,1.27,4.35,4.35,1048250,28,20013,-69
2021-02-17 12:03:43,5.75,1.50,5.75,5.75,1049781,28,20106,-68
2021-02-17 12:04:13,4.50,1.50,4.50,4.50,1048298,28,20039,-68
2021-02-17 12:04:44,7.00,1.67,7.00,7.00,1048446,28,20082,-68
2021-02-17 12:05:14,5.60,1.63,5.60,5.60,1049171,28,20043,-68
2021-02-17 12:05:44,6.25,1.50,6.25,6.25,1048456,28,20035,-67
2021-02-17 12:06:15,5.93,1.52,5.93,5.93,1048075,28,20070,-68
2021-02-17 12:06:45,4.40,1.40,4.40,4.40,1048596,28,20028,-68
2021-02-17 12:07:16,5.22,1.60,5.22,5.22,1044189,28,20044,-67
2021-02-17 12:07:46,5.50,1.55,5.50,5.50,1044003,28,20548,-68
2021-02-17 12:08:16,4.30,1.35,4.30,4.30,1039339,28,20108,-67
2021-02-17 12:08:47,4.53,1.50,4.53,4.53,1040291,28,20013,-69
2021-02-17 12:09:17,4.65,1.60,4.65,4.65,1039001,28,20527,-67
2021-02-17 12:09:47,6.88,1.60,6.88,6.88,1039801,28,20014,-68
2021-02-17 12:10:18,5.18,1.80,5.18,5.18,1043468,28,20021,-69
2021-02-17 12:10:48,5.90,1.58,5.90,5.90,1044940,28,20067,-69
2021-02-17 12:11:18,4.75,1.63,4.75,4.75,1044050,28,20021,-69
2021-02-17 12:11:49,5.03,1.63,5.03,5.03,1044002,28,20471,-68
2021-02-17 12:12:19,5.43,1.60,5.43,5.43,1046029,28,20095,-69
2021-02-17 12:12:49,5.32,1.60,5.32,5.32,1044137,28,20017,-70
2021-02-17 12:13:20,5.05,1.52,5.05,5.05,1048246,28,20048,-69
2021-02-17 12:13:50,5.97,1.50,5.97,5.97,1045925,28,20119,-68
2021-02-17 12:14:20,9.43,1.90,9.43,9.43,1039701,28,20554,-67
2021-02-17 12:14:51,5.18,1.60,5.18,5.18,1039762,28,20040,-67
2021-02-17 12:15:21,5.80,1.90,5.80,5.80,1036023,28,20022,-67
2021-02-17 12:15:52,6.95,1.90,6.95,6.95,1040397,28,20009,-69
2021-02-17 12:16:22,8.10,2.08,8.10,8.10,1043901,28,20017,-67
2021-02-17 12:16:53,8.75,1.60,8.75,8.75,1044067,28,20013,-68
2021-02-17 12:17:23,5.82,1.48,5.82,5.82,1049587,28,20117,-68
2021-02-17 12:17:54,8.90,1.83,8.90,8.90,1047968,28,20103,-67
2021-02-17 12:18:25,7.60,1.90,7.60,7.60,1043694,28,20024,-68
2021-02-17 12:18:55,5.97,1.60,5.97,5.97,1040887,28,20482,-68
2021-02-17 12:19:25,4.85,1.55,4.85,4.85,1039917,28,20535,-68
2021-02-17 12:19:56,7.28,1.70,7.28,7.28,1039970,28,20017,-67
2021-02-17 12:20:26,4.22,1.50,4.22,4.22,1046013,28,20113,-68
2021-02-17 12:20:57,3.63,1.50,3.63,3.63,1050727,28,20012,-68
2021-02-17 12:21:27,4.97,1.45,4.97,4.97,1043261,28,20028,-69
2021-02-17 12:21:57,4.88,1.50,4.88,4.88,1046102,28,20483,-68
2021-02-17 12:22:28,5.03,1.50,5.03,5.03,1048048,28,20083,-69
2021-02-17 12:22:58,3.63,1.40,3.63,3.63,1043940,28,20066,-69
2021-02-17 12:23:29,5.82,1.35,5.82,5.82,1044068,28,20471,-69
2021-02-17 12:23:59,4.57,1.25,4.57,4.57,1039624,28,20029,-68
2021-02-17 12:24:30,5.97,1.48,5.97,5.97,1035909,28,20053,-69
2021-02-17 12:25:04,3.38,1.20,3.38,3.38,1035928,28,20533,-69
2021-02-17 12:25:35,5.45,1.30,5.45,5.45,1040386,28,20067,-68
2021-02-17 12:26:05,5.13,1.38,5.13,5.13,1044823,28,20115,-68
2021-02-17 12:26:35,5.55,1.58,5.55,5.55,1048711,28,20005,-68
2021-02-17 12:27:06,5.03,1.55,5.03,5.03,1052268,28,20030,-69
2021-02-17 12:27:36,4.72,1.30,4.72,4.72,1052646,28,20046,-68
2021-02-17 12:28:07,5.22,1.33,5.22,5.22,1047469,28,20445,-68
2021-02-17 12:28:37,6.90,1.45,6.90,6.90,1048143,28,20020,-68
2021-02-17 12:29:07,5.63,1.23,5.63,5.63,1043884,28,20021,-69
2021-02-17 12:29:38,4.32,1.20,4.32,4.32,1044153,28,20009,-69
2021-02-17 12:30:09,4.95,1.35,4.95,4.95,1044050,28,20078,-69
2021-02-17 12:30:41,4.60,1.20,4.60,4.60,1040935,28,20043,-68
2021-02-17 12:31:12,3.83,1.20,3.83,3.83,1043673,28,20399,-68
2021-02-17 12:31:42,4.65,1.55,4.65,4.65,1039961,28,20010,-69
2021-02-17 12:32:12,4.25,1.33,4.25,4.25,1042659,28,20016,-69
2021-02-17 12:32:43,4.63,1.52,4.63,4.63,1042827,28,20029,-69
2021-02-17 12:33:13,4.03,1.30,4.03,4.03,1041695,28,20422,-69
2021-02-17 12:33:43,6.32,1.50,6.32,6.32,1044062,28,20410,-68
2021-02-17 12:34:14,6.57,1.45,6.57,6.57,1039684,28,20029,-67
2021-02-17 12:34:45,4.60,1.20,4.60,4.60,1035723,28,20002,-68
2021-02-17 12:35:15,6.30,1.50,6.30,6.30,1039797,28,20067,-68
2021-02-17 12:35:46,5.82,1.38,5.82,5.82,1039386,28,20113,-69
2021-02-17 12:36:17,3.05,1.27,3.05,3.05,1039222,28,20013,-69
2021-02-17 12:36:48,5.90,1.40,5.90,5.90,1037431,23,20055,-69
2021-02-17 12:37:18,7.68,1.60,7.68,7.68,1023099,28,20035,-66
2021-02-17 12:37:48,4.95,1.30,4.95,4.95,1027531,28,20105,-65
2021-02-17 12:38:19,5.97,1.70,5.97,5.97,1031686,28,20018,-68
2021-02-17 12:38:49,3.90,1.40,3.90,3.90,1031741,28,20017,-68
2021-02-17 12:39:20,4.15,1.35,4.15,4.15,1035821,28,20021,-68
2021-02-17 12:39:50,6.65,1.45,6.65,6.65,1031769,28,20418,-67
2021-02-17 12:40:20,3.53,1.13,3.53,3.53,1031804,28,20018,-68
2021-02-17 12:40:51,4.72,1.50,4.72,4.72,1031590,28,20101,-67
2021-02-17 12:41:21,4.30,1.20,4.30,4.30,1031492,28,20093,-68
2021-02-17 12:41:51,5.40,1.45,5.40,5.40,1030988,28,20041,-67
2021-02-17 12:42:22,4.00,1.30,4.00,4.00,1031856,28,20050,-67
2021-02-17 12:42:52,3.03,1.20,3.03,3.03,1031562,28,20480,-68
2021-02-17 12:43:23,3.70,1.33,3.70,3.70,1031800,28,20433,-68
2021-02-17 12:43:55,4.43,1.50,4.43,4.43,1035710,28,20022,-67
2021-02-17 12:44:25,5.45,1.40,5.45,5.45,1033330,28,20535,-67
2021-02-17 12:45:14,4.45,1.42,4.45,4.45,1035880,28,20021,-67
2021-02-17 12:45:54,5.03,1.30,5.03,5.03,1036008,28,20010,-68
2021-02-17 12:46:43,5.28,1.20,5.28,5.28,1034466,28,20333,-68
2021-02-17 12:47:32,4.50,1.40,4.50,4.50,1031692,28,20019,-66
2021-02-17 12:48:20,9.75,1.83,9.75,9.75,1027253,28,20022,-68
2021-02-17 12:49:09,6.70,1.48,6.70,6.70,1031029,28,20023,-68
2021-02-17 12:49:58,7.18,1.80,7.18,7.18,1032202,28,20014,-68
2021-02-17 12:50:47,5.93,1.42,5.93,5.93,1027648,28,20122,-69
2021-02-17 12:51:36,5.93,1.50,5.93,5.93,1025059,28,20026,-67
2021-02-17 12:52:41,5.68,1.40,5.68,5.68,1025099,28,20070,-68
2021-02-17 12:53:30,4.53,1.27,4.53,4.53,1024034,28,20033,-67
2021-02-17 12:54:19,4.95,1.33,4.95,4.95,1022828,29,20561,-68
2021-02-17 12:54:52,6.18,1.50,6.18,6.18,1018824,29,20136,-69
2021-02-17 12:55:22,4.50,1.25,4.50,4.50,1016278,29,20115,-66
2021-02-17 12:55:53,4.63,1.30,4.63,4.63,1015877,29,20045,-67
2021-02-17 12:56:23,5.28,1.30,5.28,5.28,1019427,29,20355,-65
2021-02-17 12:56:53,5.53,1.35,5.53,5.53,1019990,29,20034,-65
2021-02-17 12:57:25,6.05,1.35,6.05,6.05,1023072,29,20034,-66
2021-02-17 12:57:58,4.63,1.30,4.63,4.63,1027362,28,20504,-65
2021-02-17 12:58:29,8.30,1.38,8.30,8.30,1031534,28,20476,-67
2021-02-17 12:58:59,5.90,1.67,5.90,5.90,1023664,29,20030,-65
2021-02-17 12:59:30,5.00,1.50,5.00,5.00,1021933,29,20090,-65
2021-02-17 13:00:00,5.22,1.40,5.22,5.22,1020299,29,20061,-67
2021-02-17 13:00:30,6.15,1.60,6.15,6.15,1019760,29,20055,-65
2021-02-17 13:01:01,5.60,1.60,5.60,5.60,1027746,28,20054,-65
2021-02-17 13:01:31,5.95,1.35,5.95,5.95,1027591,28,20377,-67
2021-02-17 13:02:05,5.30,1.50,5.30,5.30,1031549,28,20064,-68
2021-02-17 13:02:36,4.53,1.50,4.53,4.53,1031663,28,20423,-68
2021-02-17 13:03:06,6.47,1.85,6.47,6.47,1036124,28,20006,-67
2021-02-17 13:03:36,5.40,1.70,5.40,5.40,1030915,28,20437,-65
2021-02-17 13:04:07,6.07,1.60,6.07,6.07,1027336,28,20035,-67
2021-02-17 13:04:37,6.65,1.80,6.65,6.65,1022708,29,20003,-67
2021-02-17 13:05:08,9.45,1.88,9.45,9.45,1023594,28,20019,-65
2021-02-17 13:05:38,6.40,1.90,6.40,6.40,1027829,28,20465,-65
2021-02-17 13:06:08,6.13,1.98,6.13,6.13,1031623,28,20461,-65
2021-02-17 13:06:39,6.30,2.05,6.30,6.30,1035497,28,20010,-66
2021-02-17 13:07:09,4.78,1.38,4.78,4.78,1035721,28,20021,-65
2021-02-17 13:07:40,7.32,1.60,7.32,7.32,1027643,28,20081,-65
2021-02-17 13:08:10,5.03,1.40,5.03,5.03,1023021,28,20011,-65
2021-02-17 13:08:42,7.05,1.52,7.05,7.05,1023132,28,20026,-65
2021-02-17 13:09:12,4.80,1.48,4.80,4.80,1019584,29,20019,-65
2021-02-17 13:09:43,4.85,1.50,4.85,4.85,1026065,28,20119,-65
2021-02-17 13:10:14,6.05,1.67,6.05,6.05,1027247,28,20013,-66
2021-02-17 13:10:45,5.30,1.40,5.30,5.30,1023249,29,20015,-66
2021-02-17 13:11:15,4.30,1.20,4.30,4.30,1023306,29,20099,-66
2021-02-17 13:11:45,4.45,1.45,4.45,4.45,1023334,28,20613,-66
2021-02-17 13:12:16,4.50,1.50,4.50,4.50,1027506,28,20023,-66
2021-02-17 13:12:46,5.05,1.55,5.05,5.05,1031393,28,20014,-66
2021-02-17 13:13:17,4.25,1.25,4.25,4.25,1035900,28,20145,-66
2021-02-17 13:13:47,4.00,1.33,4.00,4.00,1035669,28,20526,-66
2021-02-17 13:14:18,4.35,1.55,4.35,4.35,1035884,28,20052,-66
2021-02-17 13:14:48,5.53,1.42,5.53,5.53,1035613,28,20016,-66
2021-02-17 13:15:18,5.15,1.30,5.15,5.15,1035640,28,20102,-66
2021-02-17 13:15:52,4.40,1.40,4.40,4.40,1035700,28,20029,-67
2021-02-17 13:16:22,4.22,1.20,4.22,4.22,1029265,28,20018,-67
2021-02-17 13:16:53,5.78,2.00,5.78,5.78,1026652,28,20034,-67
2021-02-17 13:17:26,8.07,1.70,8.07,8.07,1031082,28,20022,-66
2021-02-17 13:17:56,7.35,2.42,7.35,7.35,1031560,28,20014,-66
2021-02-17 13:18:27,9.65,2.00,9.65,9.65,1031419,28,20019,-66
2021-02-17 13:18:57,9.07,2.13,9.07,9.07,1030368,28,19998,-66
2021-02-17 13:19:27,10.60,2.33,10.60,10.60,1035614,28,20157,-67
2021-02-17 13:19:58,4.28,1.30,4.28,4.28,1026468,28,20014,-69
2021-02-17 13:20:28,5.78,1.42,5.78,5.78,1025119,28,20502,-66
2021-02-17 13:20:58,4.55,1.30,4.55,4.55,1022421,28,20447,-68
2021-02-17 13:21:29,4.63,1.50,4.63,4.63,1022880,29,20027,-67
2021-02-17 13:21:59,5.25,1.58,5.25,5.25,1023262,29,20027,-67
2021-02-17 13:22:29,4.50,1.40,4.50,4.50,1018691,29,20114,-67
2021-02-17 13:23:00,6.68,1.67,6.68,6.68,1023271,29,20039,-67
2021-02-17 13:23:30,4.85,1.48,4.85,4.85,1017474,28,20054,-67
2021-02-17 13:24:01,4.72,1.40,4.72,4.72,1019109,28,20040,-68
2021-02-17 13:24:31,4.68,1.50,4.68,4.68,1023110,28,20490,-68
2021-02-17 13:25:03,5.40,1.67,5.40,5.40,1023162,29,20489,-67
2021-02-17 13:25:33,5.78,1.42,5.78,5.78,1024143,28,20018,-67
2021-02-17 13:26:04,7.07,1.60,7.07,7.07,1023339,28,20126,-67
2021-02-17 13:26:35,7.80,1.95,7.80,7.80,1027590,28,20019,-66
2021-02-17 13:27:06,5.43,1.50,5.43,5.43,1025828,28,20094,-67
2021-02-17 13:27:37,5.65,1.60,5.65,5.65,1022488,28,20118,-67
2021-02-17 13:28:07,5.90,1.40,5.90,5.90,1027123,28,20457,-65
2021-02-17 13:28:38,6.28,1.60,6.28,6.28,1021414,29,20106,-66
2021-02-17 13:29:09,7.20,1.65,7.20,7.20,1023025,29,20476,-67
2021-02-17 13:29:40,5.43,1.83,5.43,5.43,1019457,29,20019,-67
2021-02-17 13:30:11,8.02,1.77,8.02,8.02,1019780,29,20134,-67
2021-02-17 13:30:41,5.32,1.70,5.32,5.32,1025491,28,20031,-67
2021-02-17 13:31:12,5.95,1.80,5.95,5.95,1027699,28,20338,-68
2021-02-17 13:31:42,3.83,1.52,3.83,3.83,1030476,28,20033,-66
2021-02-17 13:32:13,6.00,1.50,6.00,6.00,1030974,28,20021,-66
2021-02-17 13:32:43,4.68,1.40,4.68,4.68,1031362,28,20046,-68
2021-02-17 13:33:14,5.93,1.50,5.93,5.93,1022868,28,20015,-65
2021-02-17 13:33:44,5.35,1.50,5.35,5.35,1026968,28,20058,-65
2021-02-17 13:34:15,6.25,1.63,6.25,6.25,1022620,29,20172,-65
2021-02-17 13:34:45,4.38,1.63,4.38,4.38,1023533,28,20556,-65
2021-02-17 13:35:15,4.65,1.70,4.65,4.65,1031474,28,20018,-64
2021-02-17 13:35:46,5.22,1.60,5.22,5.22,1030942,28,20021,-64
2021-02-17 13:36:16,6.78,1.60,6.78,6.78,1031365,28,20014,-65
2021-02-17 13:36:47,5.32,1.70,5.32,5.32,1023133,29,20466,-65
2021-02-17 13:37:18,6.03,1.48,6.03,6.03,1026582,28,20071,-66
2021-02-17 13:37:48,5.50,1.48,5.50,5.50,1026985,28,20019,-65
2021-02-17 13:38:18,7.30,1.77,7.30,7.30,1027547,28,20026,-67
2021-02-17 13:38:49,4.53,1.42,4.53,4.53,1031026,28,20083,-67
2021-02-17 13:39:19,4.72,1.58,4.72,4.72,1031041,28,20010,-68
2021-02-17 13:39:50,6.78,1.50,6.78,6.78,1030885,28,20057,-66
2021-02-17 13:40:20,5.88,1.50,5.88,5.88,1026371,28,20022,-66
2021-02-17 13:40:52,6.43,1.75,6.43,6.43,1026948,28,20027,-66
2021-02-17 13:41:22,5.55,1.52,5.55,5.55,1029659,28,20094,-65
2021-02-17 13:41:53,6.80,1.60,6.80,6.80,1027144,28,20049,-64
2021-02-17 13:42:23,6.38,1.42,6.38,6.38,1027213,28,20023,-66
2021-02-17 13:42:53,7.60,1.70,7.60,7.60,1022992,29,20033,-66
2021-02-17 13:43:24,7.35,1.55,7.35,7.35,1023359,28,20034,-65
2021-02-17 13:43:54,5.65,1.75,5.65,5.65,1022330,28,20382,-65
2021-02-17 13:44:25,5.47,1.45,5.47,5.47,1022795,28,20035,-65
2021-02-17 13:44:56,5.50,1.40,5.50,5.50,1022897,29,20114,-67
2021-02-17 13:45:26,5.85,1.38,5.85,5.85,1023169,29,20021,-66
2021-02-17 13:45:57,7.68,1.40,7.68,7.68,1023061,28,20034,-65
2021-02-17 13:46:27,4.88,1.40,4.88,4.88,1027306,28,20038,-66
2021-02-17 13:46:57,5.63,1.60,5.63,5.63,1026986,28,20050,-66
2021-02-17 13:47:28,5.85,1.77,5.85,5.85,1026519,28,20115,-66
2021-02-17 13:47:58,5.20,1.38,5.20,5.20,1027175,28,20101,-66
2021-02-17 13:48:29,6.05,1.50,6.05,6.05,1022924,29,20011,-66
2021-02-17 13:48:59,5.70,1.60,5.70,5.70,1025866,28,20019,-66
2021-02-17 13:49:29,6.95,1.40,6.95,6.95,1027192,28,20023,-66
2021-02-17 13:50:00,5.57,1.38,5.57,5.57,1027207,28,20105,-68
2021-02-17 13:50:30,3.65,1.20,3.65,3.65,1022659,29,20019,-67
2021-02-17 13:51:01,5.55,1.30,5.55,5.55,1023408,29,20031,-67
2021-02-17 13:51:31,4.28,1.35,4.28,4.28,1024025,28,20070,-67
2021-02-17 13:52:01,4.85,1.70,4.85,4.85,1027432,28,20474,-68
2021-02-17 13:52:32,5.78,1.42,5.78,5.78,1029342,28,20164,-66
2021-02-17 13:53:02,3.15,1.20,3.15,3.15,1023272,28,20019,-65
2021-02-17 13:53:32,4.50,1.40,4.50,4.50,1027403,28,20452,-67
2021-02-17 13:54:03,5.07,1.60,5.07,5.07,1023165,28,20102,-67
2021-02-17 13:54:33,4.30,1.45,4.30,4.30,1024316,28,20027,-66
2021-02-17 13:55:04,4.22,1.48,4.22,4.22,1030872,28,20113,-67
2021-02-17 13:55:34,7.35,1.90,7.35,7.35,1029142,28,20021,-66
2021-02-17 13:56:04,5.22,1.50,5.22,5.22,1023606,28,20837,-67
2021-02-17 13:56:35,6.28,1.70,6.28,6.28,1022203,29,20139,-68
2021-02-17 13:57:05,6.88,2.53,6.88,6.88,1017632,29,20430,-67
2021-02-17 13:57:36,7.00,1.90,7.00,7.00,1017957,29,20015,-66
2021-02-17 13:58:06,4.68,1.58,4.68,4.68,1021980,28,20024,-68
2021-02-17 13:58:36,7.15,1.80,7.15,7.15,1027144,28,20384,-66
2021-02-17 13:59:07,6.18,1.70,6.18,6.18,1027868,28,20045,-66
2021-02-17 13:59:37,5.22,1.52,5.22,5.22,1029043,28,20137,-66
2021-02-17 14:00:07,6.13,1.50,6.13,6.13,1028509,28,20098,-66
2021-02-17 14:00:38,4.85,1.60,4.85,4.85,1030884,28,20050,-67
2021-02-17 14:01:08,6.38,1.70,6.38,6.38,1031080,28,20014,-67
2021-02-17 14:01:38,6.85,1.35,6.85,6.85,1030681,28,20341,-67
2021-02-17 14:02:09,5.22,1.58,5.22,5.22,1030820,28,20031,-66
2021-02-17 14:02:39,5.40,1.55,5.40,5.40,1029161,28,20018,-67
2021-02-17 14:03:09,9.60,1.50,9.60,9.60,1034755,28,20152,-66
2021-02-17 14:03:40,7.60,1.50,7.60,7.60,1030763,28,20042,-67
2021-02-17 14:04:10,6.60,1.38,6.60,6.60,1031207,28,20109,-70
2021-02-17 14:04:41,5.65,1.25,5.65,5.65,1026658,28,20022,-68
2021-02-17 14:05:11,5.72,1.38,5.72,5.72,1020929,29,20027,-68
2021-02-17 14:05:42,5.07,1.20,5.07,5.07,1023399,29,20019,-67
2021-02-17 14:06:13,5.95,1.23,5.95,5.95,1023338,28,20027,-64
2021-02-17 14:06:43,5.63,1.25,5.63,5.63,1030736,28,20467,-67
2021-02-17 14:07:13,4.75,1.30,4.75,4.75,1031276,28,20076,-66
2021-02-17 14:07:44,5.55,1.35,5.55,5.55,1031423,28,20021,-68
2021-02-17 14:08:14,6.40,1.30,6.40,6.40,1031300,28,20350,-68
2021-02-17 14:08:46,3.55,1.30,3.55,3.55,1031355,28,20590,-68
2021-02-17 14:09:16,4.32,1.42,4.32,4.32,1034114,28,20010,-68
2021-02-17 14:09:46,5.80,1.42,5.80,5.80,1034847,28,20021,-69
2021-02-17 14:10:18,6.55,1.38,6.55,6.55,1030517,28,20007,-67
2021-02-17 14:10:48,5.20,1.35,5.20,5.20,1030998,28,20018,-67
2021-02-17 14:11:19,5.65,1.40,5.65,5.65,1025045,28,20030,-66
2021-02-17 14:11:49,4.68,1.30,4.68,4.68,1023348,28,20015,-66
2021-02-17 14:12:23,6.03,1.58,6.03,6.03,1025756,28,20139,-66
2021-02-17 14:12:53,4.47,1.40,4.47,4.47,1029014,28,20007,-68
2021-02-17 14:13:24,4.10,1.42,4.10,4.10,1030738,28,20713,-67
2021-02-17 14:13:54,4.95,1.30,4.95,4.95,1031560,28,20435,-67
2021-02-17 14:14:25,4.80,1.20,4.80,4.80,1031039,28,20041,-67
2021-02-17 14:14:55,6.43,1.48,6.43,6.43,1031075,28,20006,-66
2021-02-17 14:15:25,4.75,1.20,4.75,4.75,1030901,28,20030,-67
2021-02-17 14:15:56,4.22,1.30,4.22,4.22,1031443,28,20475,-67
2021-02-17 14:16:29,3.63,1.10,3.63,3.63,1031024,28,20017,-68
2021-02-17 14:16:59,6.00,1.30,6.00,6.00,1031365,28,20042,-66
2021-02-17 14:17:30,4.75,1.33,4.75,4.75,1031289,28,20130,-67
2021-02-17 14:18:00,3.55,1.27,3.55,3.55,1027773,28,20038,-68
2021-02-17 14:18:30,4.70,1.20,4.70,4.70,1027134,28,20541,-67
2021-02-17 14:19:01,5.35,1.60,5.35,5.35,1027298,28,20342,-68
2021-02-17 14:19:31,7.85,1.65,7.85,7.85,1027104,28,20393,-69
2021-02-17 14:20:03,5.03,1.30,5.03,5.03,1027323,28,20012,-68
2021-02-17 14:20:33,6.65,2.03,6.65,6.65,1033498,28,20052,-67
2021-02-17 14:21:03,8.20,2.53,8.20,8.20,1025652,28,20465,-66
2021-02-17 14:21:34,6.45,2.20,6.45,6.45,1017565,29,20019,-67
2021-02-17 14:22:04,5.20,2.10,5.20,5.20,1018403,29,20040,-67
2021-02-17 14:22:35,7.38,2.40,7.38,7.38,1020687,29,20378,-67
2021-02-17 14:23:06,5.55,1.85,5.55,5.55,1024383,28,20023,-67
2021-02-17 14:23:36,6.18,1.60,6.18,6.18,1032207,28,20495,-65
2021-02-17 14:24:07,5.93,1.73,5.93,5.93,1031932,28,20026,-66
2021-02-17 14:24:38,6.00,1.33,6.00,6.00,1032139,28,20041,-66
2021-02-17 14:25:08,5.10,1.90,5.10,5.10,1023731,29,20011,-66
2021-02-17 14:25:41,7.20,1.30,7.20,7.20,1020016,29,20032,-67
2021-02-17 14:26:11,4.18,1.17,4.18,4.18,1024156,28,20080,-66
2021-02-17 14:26:42,9.32,1.80,9.32,9.32,1023927,28,20031,-67
2021-02-17 14:27:12,4.97,1.20,4.97,4.97,1025243,28,20019,-68
2021-02-17 14:27:43,7.35,1.58,7.35,7.35,1028204,28,20015,-69
2021-02-17 14:28:15,4.03,1.02,4.03,4.03,1023529,28,20031,-69
2021-02-17 14:28:46,4.63,1.30,4.63,4.63,1022744,28,20063,-68
2021-02-17 14:29:16,5.82,1.38,5.82,5.82,1025167,28,20026,-67
2021-02-17 14:29:46,4.95,1.65,4.95,4.95,1028228,28,20258,-64
2021-02-17 14:30:20,4.28,1.10,4.28,4.28,1032092,28,20018,-67
2021-02-17 14:30:50,4.00,1.23,4.00,4.00,1032115,28,20034,-67
2021-02-17 14:31:20,5.45,1.30,5.45,5.45,1035383,28,20014,-68
2021-02-17 14:31:54,7.20,1.50,7.20,7.20,1036577,28,20017,-68
2021-02-17 14:32:24,5.80,1.48,5.80,5.80,1027718,28,20113,-68
2021-02-17 14:32:54,5.82,1.30,5.82,5.82,1028353,28,20015,-66
2021-02-17 14:33:25,5.55,1.30,5.55,5.55,1028131,28,20019,-67
2021-02-17 14:33:55,4.18,1.10,4.18,4.18,1028381,28,20126,-67
2021-02-17 14:34:26,4.97,1.30,4.97,4.97,1032389,28,20105,-67
2021-02-17 14:34:56,5.95,1.38,5.95,5.95,1032336,28,20015,-69
2021-02-17 14:35:26,4.72,1.10,4.72,4.72,1032370,28,20447,-68
2021-02-17 14:35:57,5.43,1.15,5.43,5.43,1032105,28,20085,-66
2021-02-17 14:36:27,4.63,1.33,4.63,4.63,1031772,28,20094,-66
2021-02-17 14:36:57,4.38,1.20,4.38,4.38,1036640,28,20072,-66
2021-02-17 14:37:28,4.18,1.50,4.18,4.18,1036582,28,20022,-66
2021-02-17 14:37:58,4.95,1.40,4.95,4.95,1032142,28,20045,-66
2021-02-17 14:38:28,4.10,1.20,4.10,4.10,1031750,28,20015,-66
2021-02-17 14:38:59,6.38,1.45,6.38,6.38,1032119,28,20042,-66
2021-02-17 14:39:29,3.50,1.10,3.50,3.50,1031733,28,20432,-65
2021-02-17 14:39:59,3.85,1.38,3.85,3.85,1036386,28,20749,-67
2021-02-17 14:40:30,5.13,1.27,5.13,5.13,1031889,28,20022,-66
2021-02-17 14:41:00,5.53,1.40,5.53,5.53,1031951,28,20120,-67
2021-02-17 14:41:31,6.13,1.30,6.13,6.13,1031963,28,20038,-67
2021-02-17 14:42:01,5.10,1.30,5.10,5.10,1032188,28,20428,-68
2021-02-17 14:42:32,3.33,1.20,3.33,3.33,1031870,28,20036,-68
2021-02-17 14:43:04,5.72,1.45,5.72,5.72,1031625,28,20477,-68
2021-02-17 14:43:34,5.00,1.30,5.00,5.00,1032144,28,20050,-67
2021-02-17 14:44:05,4.45,1.30,4.45,4.45,1032029,28,20023,-66
2021-02-17 14:44:35,4.35,1.17,4.35,4.35,1028099,28,20015,-66
2021-02-17 14:45:06,4.40,1.20,4.40,4.40,1032176,28,20019,-68
2021-02-17 14:45:40,5.60,1.30,5.60,5.60,1030120,28,20018,-66
2021-02-17 14:46:12,5.65,1.30,5.65,5.65,1026975,28,20014,-67
2021-02-17 14:46:42,3.45,1.17,3.45,3.45,1027745,28,20022,-66
2021-02-17 14:47:13,4.43,1.23,4.43,4.43,1028035,28,20463,-68
2021-02-17 14:47:43,4.97,1.40,4.97,4.97,1028136,28,20086,-66
2021-02-17 14:48:14,5.15,1.27,5.15,5.15,1027869,28,20496,-67
2021-02-17 14:48:45,4.80,1.40,4.80,4.80,1031727,28,20018,-66
2021-02-17 14:49:16,6.57,1.70,6.57,6.57,1031701,28,20100,-65
2021-02-17 14:49:46,6.72,1.33,6.72,6.72,1032094,28,20087,-64
2021-02-17 14:50:17,4.32,1.10,4.32,4.32,1031247,28,20027,-65
2021-02-17 14:50:47,5.18,1.30,5.18,5.18,1027825,28,20065,-66
2021-02-17 14:51:18,4.93,1.42,4.93,4.93,1027140,28,20011,-67
2021-02-17 14:51:48,4.93,1.20,4.93,4.93,1027590,28,20484,-65
2021-02-17 14:52:18,4.90,1.15,4.90,4.90,1031843,28,20085,-65
2021-02-17 14:52:49,4.63,1.23,4.63,4.63,1036465,28,20100,-65
2021-02-17 14:53:19,5.90,1.38,5.90,5.90,1036376,28,20014,-66
2021-02-17 14:53:51,4.05,1.20,4.05,4.05,1036415,28,20014,-66
2021-02-17 14:54:22,5.18,1.30,5.18,5.18,1032173,28,20014,-66
2021-02-17 14:54:52,6.85,1.50,6.85,6.85,1027406,28,20535,-65
2021-02-17 14:55:22,4.97,1.20,4.97,4.97,1020780,29,20037,-65
2021-02-17 14:55:53,7.82,1.40,7.82,7.82,1020117,29,20008,-65
2021-02-17 14:56:24,10.98,1.98,10.98,10.98,1022617,28,20034,-65
2021-02-17 14:56:54,6.43,1.83,6.43,6.43,1027849,28,20346,-67
2021-02-17 14:57:24,4.85,1.15,4.85,4.85,1035026,28,20083,-65
2021-02-17 14:57:55,4.93,1.30,4.93,4.93,1032088,28,20018,-65
2021-02-17 14:58:25,5.60,1.30,5.60,5.60,1031525,28,20030,-65
2021-02-17 14:58:55,8.48,1.70,8.48,8.48,1023727,28,20024,-66
2021-02-17 14:59:26,8.27,1.38,8.27,8.27,1024024,28,20016,-66
2021-02-17 14:59:56,5.45,1.30,5.45,5.45,1026322,28,20481,-67
2021-02-17 15:00:28,6.75,1.20,6.75,6.75,1024798,28,20465,-67
2021-02-17 15:00:58,5.15,1.20,5.15,5.15,1027924,28,20010,-67
2021-02-17 15:01:28,7.28,1.50,7.28,7.28,1027877,28,20468,-67
2021-02-17 15:01:58,7.25,1.60,7.25,7.25,1029746,28,20038,-67
2021-02-17 15:02:29,5.50,1.30,5.50,5.50,1023956,28,20027,-66
2021-02-17 15:02:59,5.20,1.23,5.20,5.20,1030640,28,20019,-67
2021-02-17 15:03:29,4.75,1.20,4.75,4.75,1027654,28,20050,-67
2021-02-17 15:04:00,8.07,1.73,8.07,8.07,1023789,29,20378,-67
2021-02-17 15:04:30,7.22,1.27,7.22,7.22,1027995,28,20023,-67
2021-02-17 15:05:00,5.95,1.33,5.95,5.95,1027915,28,20042,-67
2021-02-17 15:05:30,5.78,1.20,5.78,5.78,1031826,28,20025,-67
2021-02-17 15:06:01,7.90,1.63,7.90,7.90,1036538,28,20025,-67
2021-02-17 15:06:31,7.75,1.58,7.75,7.75,1032173,28,20014,-67
2021-02-17 15:07:01,3.63,1.20,3.63,3.63,1032073,28,20412,-66
2021-02-17 15:07:32,6.47,1.30,6.47,6.47,1031878,28,20014,-68
2021-02-17 15:08:02,6.05,1.00,6.05,6.05,1032062,28,20532,-66
2021-02-17 15:08:33,4.82,1.00,4.82,4.82,1031990,28,20488,-65
2021-02-17 15:09:03,4.88,1.10,4.88,4.88,1031997,28,20029,-66
2021-02-17 15:09:33,4.68,1.08,4.68,4.68,1032002,28,20014,-66
2021-02-17 15:10:04,7.03,1.30,7.03,7.03,1032002,28,20128,-66
2021-02-17 15:10:34,8.00,1.20,8.00,8.00,1031856,28,20029,-64
2021-02-17 15:11:05,4.60,1.20,4.60,4.60,1032115,28,20045,-65
2021-02-17 15:11:35,6.70,1.27,6.70,6.70,1032096,28,20010,-64
2021-02-17 15:12:05,6.95,1.40,6.95,6.95,1036433,28,20020,-65
2021-02-17 15:12:36,7.70,1.50,7.70,7.70,1024188,28,20493,-68
2021-02-17 15:13:09,4.70,1.30,4.70,4.70,1024137,29,20016,-66
2021-02-17 15:13:40,7.30,2.58,7.30,7.30,1021231,29,20019,-65
2021-02-17 15:14:10,6.07,1.50,6.07,6.07,1024963,28,20457,-65
2021-02-17 15:14:40,5.10,1.33,5.10,5.10,1032169,28,20022,-65
2021-02-17 15:15:11,5.20,1.20,5.20,5.20,1032232,28,20505,-66
2021-02-17 15:15:41,8.05,1.48,8.05,8.05,1036173,28,20012,-66
2021-02-17 15:16:12,4.15,1.20,4.15,4.15,1036474,28,20018,-68
2021-02-17 15:16:42,8.13,1.60,8.13,8.13,1032196,28,20197,-70
2021-02-17 15:17:15,6.93,1.48,6.93,6.93,1032102,28,20046,-67
2021-02-17 15:17:46,6.25,1.38,6.25,6.25,1032054,28,20068,-67
2021-02-17 15:18:16,5.03,1.38,5.03,5.03,1028091,28,20090,-68
2021-02-17 15:18:46,5.05,1.67,5.05,5.05,1030576,28,20018,-68
2021-02-17 15:19:17,6.07,1.52,6.07,6.07,1030608,28,20421,-67
2021-02-17 15:19:47,5.88,1.30,5.88,5.88,1028020,28,20193,-68
2021-02-17 15:20:18,6.35,1.50,6.35,6.35,1031965,28,20023,-68
2021-02-17 15:20:51,7.15,1.73,7.15,7.15,1031748,28,20134,-67
2021-02-17 15:21:22,6.82,1.48,6.82,6.82,1032487,28,20492,-67
2021-02-17 15:21:52,5.97,1.35,5.97,5.97,1031789,28,20093,-67
2021-02-17 15:22:23,5.63,1.33,5.63,5.63,1027298,28,20058,-67
2021-02-17 15:22:53,5.72,1.33,5.72,5.72,1024230,29,20103,-66
2021-02-17 15:23:23,5.63,1.35,5.63,5.63,1024146,29,20200,-66
2021-02-17 15:23:54,5.35,1.30,5.35,5.35,1027484,28,20108,-66
2021-02-17 15:24:25,4.82,1.40,4.82,4.82,1035886,28,20029,-66
2021-02-17 15:24:55,3.83,1.20,3.83,3.83,1032097,28,20026,-65
2021-02-17 15:25:25,3.97,1.20,3.97,3.97,1027983,28,20441,-66
2021-02-17 15:25:56,4.63,1.20,4.63,4.63,1029965,28,20035,-65
2021-02-17 15:26:29,5.05,1.13,5.05,5.05,1023984,28,20226,-66
2021-02-17 15:26:59,4.95,1.25,4.95,4.95,1023006,28,20496,-67
2021-02-17 15:27:30,6.97,1.30,6.97,6.97,1023307,28,20007,-67
2021-02-17 15:28:00,2.78,1.20,2.78,2.78,1024406,28,20153,-68
2021-02-17 15:28:31,11.77,1.88,11.77,11.77,1026039,28,20072,-66
2021-02-17 15:29:02,9.70,1.85,9.70,9.70,1030278,28,20065,-68
2021-02-17 15:29:34,8.05,1.40,8.05,8.05,1028063,28,20029,-67
2021-02-17 15:30:04,4.00,1.10,4.00,4.00,1029157,28,20085,-67
2021-02-17 15:30:35,7.70,1.60,7.70,7.70,1036038,28,20103,-67
2021-02-17 15:31:05,4.65,1.10,4.65,4.65,1032005,28,20053,-67
2021-02-17 15:31:35,4.72,1.15,4.72,4.72,1031930,28,20424,-67
2021-02-17 15:32:06,4.03,1.10,4.03,4.03,1029944,28,20033,-67
2021-02-17 15:32:36,4.53,1.15,4.53,4.53,1030626,28,20109,-67
2021-02-17 15:33:07,5.28,1.10,5.28,5.28,1031562,28,20473,-67
2021-02-17 15:33:38,5.78,1.20,5.78,5.78,1031906,28,20457,-67
2021-02-17 15:34:08,6.22,1.10,6.22,6.22,1031971,28,20022,-67
2021-02-17 15:34:38,3.95,1.10,3.95,3.95,1027759,28,20093,-67
2021-02-17 15:35:09,5.55,1.20,5.55,5.55,1030685,28,20030,-66
2021-02-17 15:35:39,4.80,1.33,4.80,4.80,1024130,28,20038,-68
2021-02-17 15:36:13,9.02,1.40,9.02,9.02,1028122,28,20037,-67
2021-02-17 15:36:43,9.57,1.65,9.57,9.57,1027726,28,20754,-68
2021-02-17 15:37:14,8.63,1.50,8.63,8.63,1024163,28,20094,-67
2021-02-17 15:37:44,5.82,1.35,5.82,5.82,1027133,28,20030,-67
2021-02-17 15:38:15,5.43,1.20,5.43,5.43,1024004,28,20050,-66
2021-02-17 15:38:45,4.53,1.20,4.53,4.53,1023288,29,20122,-67
2021-02-17 15:39:16,4.90,1.20,4.90,4.90,1017803,29,20039,-68
2021-02-17 15:39:46,4.22,1.30,4.22,4.22,1016055,29,20159,-67
2021-02-17 15:40:16,7.15,1.30,7.15,7.15,1018888,29,20020,-66
2021-02-17 15:40:47,6.05,1.40,6.05,6.05,1020209,28,20082,-66
2021-02-17 15:41:17,5.63,1.40,5.63,5.63,1023528,29,20059,-66
2021-02-17 15:41:47,6.38,1.20,6.38,6.38,1027241,28,20023,-65
2021-02-17 15:42:18,4.65,1.42,4.65,4.65,1023630,28,20091,-65
2021-02-17 15:42:48,7.30,1.80,7.30,7.30,1027710,28,20470,-66
2021-02-17 15:43:21,8.25,1.67,8.25,8.25,1027840,28,20347,-67
2021-02-17 15:43:52,6.70,1.40,6.70,6.70,1027869,28,20501,-69
2021-02-17 15:44:22,5.30,1.30,5.30,5.30,1025959,28,20018,-67
2021-02-17 15:44:53,3.10,1.10,3.10,3.10,1024110,28,20026,-68
2021-02-17 15:45:23,4.55,1.30,4.55,4.55,1027809,28,20025,-67
2021-02-17 15:45:54,4.80,1.58,4.80,4.80,1025003,28,20012,-67
2021-02-17 15:46:24,4.18,1.30,4.18,4.18,1031320,28,20021,-68
2021-02-17 15:46:55,5.03,1.20,5.03,5.03,1031946,28,20014,-68
2021-02-17 15:47:25,4.43,1.27,4.43,4.43,1032016,28,20029,-67
2021-02-17 15:47:55,5.25,1.20,5.25,5.25,1031867,28,20406,-68
2021-02-17 15:48:25,4.15,0.95,4.15,4.15,1031537,28,20029,-68
2021-02-17 15:48:56,6.32,1.20,6.32,6.32,1031913,28,20453,-68
2021-02-17 15:49:26,4.50,1.10,4.50,4.50,1031793,28,20567,-69
2021-02-17 15:49:56,6.60,1.23,6.60,6.60,1031953,28,20049,-68
2021-02-17 15:50:27,6.95,1.40,6.95,6.95,1031995,28,20487,-67
2021-02-17 15:50:57,5.10,1.20,5.10,5.10,1032076,28,20015,-66
2021-02-17 15:51:27,4.63,1.30,4.63,4.63,1031402,28,20030,-67
2021-02-17 15:51:58,6.75,1.35,6.75,6.75,1027920,28,20377,-67
2021-02-17 15:52:28,6.10,1.40,6.10,6.10,1027956,28,20019,-66
2021-02-17 15:52:58,5.72,1.30,5.72,5.72,1024065,28,20421,-67
2021-02-17 15:53:29,6.18,1.50,6.18,6.18,1023700,28,20098,-67
2021-02-17 15:53:59,7.32,1.35,7.32,7.32,1027969,28,20011,-67
2021-02-17 15:54:29,8.57,1.60,8.57,8.57,1027927,28,20011,-68
2021-02-17 15:55:00,5.20,1.33,5.20,5.20,1031734,28,20029,-67
2021-02-17 15:55:30,6.07,1.27,6.07,6.07,1031680,28,20025,-67
2021-02-17 15:56:01,5.10,1.20,5.10,5.10,1032059,28,20021,-66
2021-02-17 15:56:31,4.38,1.10,4.38,4.38,1029958,28,20415,-67
2021-02-17 15:57:01,3.88,1.00,3.88,3.88,1031954,28,20134,-65
2021-02-17 15:57:32,7.20,1.40,7.20,7.20,1031727,28,20105,-67
2021-02-17 15:58:02,8.43,1.40,8.43,8.43,1031411,28,20414,-66
2021-02-17 15:58:32,6.93,1.20,6.93,6.93,1036014,28,20392,-65
2021-02-17 15:59:03,4.45,1.08,4.45,4.45,1036275,28,20018,-68
2021-02-17 15:59:33,9.27,1.30,9.27,9.27,1036196,28,20022,-67
2021-02-17 16:00:04,7.32,1.30,7.32,7.32,1025507,28,20075,-67
2021-02-17 16:00:34,5.78,1.25,5.78,5.78,1027903,28,20034,-66
2021-02-17 16:01:05,5.60,1.30,5.60,5.60,1028009,28,20018,-65
2021-02-17 16:01:38,6.68,1.30,6.68,6.68,1023780,28,20020,-65
2021-02-17 16:02:08,6.82,1.42,6.82,6.82,1027677,28,20597,-66
2021-02-17 16:02:39,5.22,1.30,5.22,5.22,1027707,28,20175,-65
2021-02-17 16:03:09,7.40,1.60,7.40,7.40,1027330,28,20007,-65
2021-02-17 16:03:40,5.32,1.30,5.32,5.32,1030469,28,20349,-66
2021-02-17 16:04:10,6.15,1.33,6.15,6.15,1031612,28,20731,-66
2021-02-17 16:04:41,5.10,1.30,5.10,5.10,1035895,28,20109,-65
2021-02-17 16:05:14,4.95,1.15,4.95,4.95,1034158,28,20002,-68
2021-02-17 16:05:44,5.70,1.40,5.70,5.70,1026761,28,20342,-66
2021-02-17 16:06:18,7.35,1.67,7.35,7.35,1023677,28,20042,-66
2021-02-17 16:06:48,6.18,1.42,6.18,6.18,1020078,28,20091,-67
2021-02-17 16:07:18,7.32,1.63,7.32,7.32,1016687,29,20319,-67
2021-02-17 16:07:49,6.80,1.48,6.80,6.80,1020201,29,20390,-65
2021-02-17 16:08:19,8.02,1.50,8.02,8.02,1019912,29,20014,-66
2021-02-17 16:08:49,5.75,1.40,5.75,5.75,1020801,29,20007,-67
2021-02-17 16:09:20,5.95,1.50,5.95,5.95,1024015,29,20003,-66
2021-02-17 16:09:50,8.93,1.60,8.93,8.93,1023813,29,20119,-66
2021-02-17 16:10:20,6.88,1.60,6.88,6.88,1029678,28,20019,-66
2021-02-17 16:10:51,4.95,1.40,4.95,4.95,1036272,28,20040,-67
2021-02-17 16:11:21,9.60,2.00,9.60,9.60,1036190,28,20410,-67
2021-02-17 16:11:52,10.60,2.10,10.60,10.60,1035946,28,20146,-67
2021-02-17 16:12:22,11.85,2.63,11.85,11.85,1031707,28,20014,-67
2021-02-17 16:12:55,7.82,1.90,7.82,7.82,1031938,28,20017,-67
2021-02-17 16:13:25,7.03,1.63,7.03,7.03,1031405,28,20439,-66
2021-02-17 16:13:55,7.65,1.70,7.65,7.65,1027442,28,20027,-67
2021-02-17 16:14:26,6.63,1.60,6.63,6.63,1027465,28,20160,-67
2021-02-17 16:14:56,6.95,1.67,6.95,6.95,1019767,29,20040,-68
2021-02-17 16:15:26,8.45,1.70,8.45,8.45,1017585,28,20071,-65
2021-02-17 16:15:57,7.65,1.65,7.65,7.65,1027711,28,20385,-64
2021-02-17 16:16:27,8.60,1.75,8.60,8.60,1020029,28,20022,-65
2021-02-17 16:16:58,7.03,1.55,7.03,7.03,1028295,28,20018,-64
2021-02-17 16:17:28,8.98,1.70,8.98,8.98,1027392,28,20026,-66
2021-02-17 16:17:58,7.75,1.67,7.75,7.75,1027615,28,20017,-66
2021-02-17 16:18:29,9.68,1.90,9.68,9.68,1027768,28,20101,-66
2021-02-17 16:18:59,6.40,1.60,6.40,6.40,1026771,28,20007,-65
2021-02-17 16:19:29,6.90,1.52,6.90,6.90,1035777,28,20557,-66
2021-02-17 16:20:00,9.88,1.75,9.88,9.88,1035903,28,20028,-66
2021-02-17 16:20:30,6.93,1.95,6.93,6.93,1034120,28,20396,-65
2021-02-17 16:21:01,7.15,1.58,7.15,7.15,1036278,28,20010,-65
2021-02-17 16:21:31,7.00,1.70,7.00,7.00,1036054,28,20479,-66
2021-02-17 16:22:02,6.75,1.60,6.75,6.75,1031723,28,20034,-67
2021-02-17 16:22:32,7.85,1.65,7.85,7.85,1031842,28,20022,-65
2021-02-17 16:23:02,8.82,1.52,8.82,8.82,1027805,28,20137,-65
2021-02-17 16:23:32,20.63,3.90,20.63,20.63,1027960,28,20029,-66
2021-02-17 16:24:03,5.65,1.50,5.65,5.65,1031718,28,20588,-66
2021-02-17 16:24:34,6.18,1.75,6.18,6.18,1031581,28,20157,-66
2021-02-17 16:25:04,6.60,1.80,6.60,6.60,1027141,28,20015,-69
2021-02-17 16:25:35,7.38,1.63,7.38,7.38,1027504,28,20015,-67
2021-02-17 16:26:05,8.60,1.70,8.60,8.60,1023575,28,20409,-68
2021-02-17 16:26:36,7.03,1.55,7.03,7.03,1019857,29,20454,-68
2021-02-17 16:27:06,5.75,1.88,5.75,5.75,1023218,28,20020,-69
2021-02-17 16:27:36,11.55,3.08,11.55,11.55,1031412,28,20370,-69
2021-02-17 16:28:07,12.43,4.82,12.43,12.43,1022664,28,20071,-68
2021-02-17 16:28:37,8.55,2.78,8.55,8.55,1023643,29,20019,-68
2021-02-17 16:29:08,8.55,3.47,8.55,8.55,1017621,29,20012,-68
2021-02-17 16:29:38,8.25,3.20,8.25,8.25,1017467,29,20102,-68
2021-02-17 16:30:08,7.22,2.67,7.22,7.22,1022853,29,20142,-68
2021-02-17 16:30:39,6.97,2.22,6.97,6.97,1023586,28,20539,-68
2021-02-17 16:31:10,6.85,1.88,6.85,6.85,1031630,28,20022,-67
2021-02-17 16:31:40,7.38,1.70,7.38,7.38,1035874,28,20022,-67
2021-02-17 16:32:10,6.00,1.80,6.00,6.00,1035368,28,20124,-67
2021-02-17 16:32:42,8.38,2.20,8.38,8.38,1035786,28,20171,-66
2021-02-17 16:33:12,23.27,4.30,23.27,23.27,1031806,28,20035,-65
2021-02-17 16:33:42,8.07,2.10,8.07,8.07,1031964,28,20107,-65
2021-02-17 16:34:13,8.57,1.77,8.57,8.57,1027586,28,20536,-65
2021-02-17 16:34:43,7.07,1.70,7.07,7.07,1023900,28,20098,-66
2021-02-17 16:35:14,8.77,1.80,8.77,8.77,1027641,28,20023,-65
2021-02-17 16:35:44,6.93,1.73,6.93,6.93,1027662,28,20137,-66
2021-02-17 16:36:14,7.20,1.92,7.20,7.20,1027330,28,20073,-66
2021-02-17 16:36:45,17.08,3.70,17.08,17.08,1023562,29,20059,-67
2021-02-17 16:37:15,18.63,4.45,18.63,18.63,1019817,29,20032,-67
2021-02-17 16:37:45,9.43,2.50,9.43,9.43,1019235,29,20444,-67
2021-02-17 16:38:16,7.55,2.33,7.55,7.55,1015936,29,20024,-67
2021-02-17 16:38:46,8.45,2.20,8.45,8.45,1019864,29,20059,-68
2021-02-17 16:39:19,6.95,1.98,6.95,6.95,1017512,28,20054,-68
2021-02-17 16:39:49,6.60,2.00,6.60,6.60,1024171,28,20414,-67
2021-02-17 16:40:30,6.35,1.90,6.35,6.35,1027290,28,20019,-69
2021-02-17 16:41:01,5.97,1.95,5.97,5.97,1029151,28,20537,-68
2021-02-17 16:41:31,6.68,2.20,6.68,6.68,1031856,28,20030,-67
2021-02-17 16:42:02,7.10,2.10,7.10,7.10,1032085,28,20038,-67
2021-02-17 16:42:33,8.18,2.20,8.18,8.18,1031595,28,20085,-67
2021-02-17 16:43:03,8.00,2.20,8.00,8.00,1027274,28,20451,-67
2021-02-17 16:43:36,6.97,2.08,6.97,6.97,1027310,28,20380,-67
2021-02-17 16:44:07,9.20,2.40,9.20,9.20,1020126,29,20427,-67
2021-02-17 16:44:37,8.88,2.33,8.88,8.88,1018732,29,20110,-68
2021-02-17 16:45:08,8.80,2.10,8.80,8.80,1023694,29,20023,-68
2021-02-17 16:45:38,8.40,2.10,8.40,8.40,1023997,28,20015,-68
2021-02-17 16:46:08,12.35,2.40,12.35,12.35,1031567,28,20023,-69
2021-02-17 16:46:42,8.05,2.38,8.05,8.05,1027894,28,20046,-68
2021-02-17 16:47:12,9.82,2.22,9.82,9.82,1028082,28,20031,-69
2021-02-17 16:47:43,11.25,2.30,11.25,11.25,1028938,28,20085,-68
2021-02-17 16:48:13,13.18,2.45,13.18,13.18,1031681,28,20028,-68
2021-02-17 16:48:43,10.18,2.40,10.18,10.18,1031836,28,20018,-68
2021-02-17 16:49:14,11.93,2.50,11.93,11.93,1031602,28,20026,-69
2021-02-17 16:49:44,7.57,2.08,7.57,7.57,1033856,28,20056,-69
2021-02-17 16:50:14,10.00,2.50,10.00,10.00,1027512,28,20030,-69
2021-02-17 16:50:45,8.32,2.22,8.32,8.32,1023557,29,20023,-69
2021-02-17 16:51:17,9.55,2.15,9.55,9.55,1023828,29,20027,-67
2021-02-17 16:51:48,9.30,2.60,9.30,9.30,1024147,28,20011,-69
2021-02-17 16:52:18,13.55,2.92,13.55,13.55,1031749,28,20376,-67
2021-02-17 16:52:48,11.82,2.85,11.82,11.82,1031606,28,20042,-69
2021-02-17 16:53:19,8.57,2.28,8.57,8.57,1031616,28,20018,-68
2021-02-17 16:53:49,11.60,2.67,11.60,11.60,1031597,28,20061,-68
2021-02-17 16:54:19,7.75,2.80,7.75,7.75,1027686,28,20023,-68
2021-02-17 16:54:50,7.32,2.58,7.32,7.32,1027435,28,20019,-68
2021-02-17 16:55:20,12.43,2.60,12.43,12.43,1027809,28,20026,-69
2021-02-17 16:55:50,8.80,2.55,8.80,8.80,1019522,28,20110,-68
2021-02-17 16:56:21,11.07,2.58,11.07,11.07,1024843,28,20409,-69
2021-02-17 16:56:51,13.73,2.85,13.73,13.73,1022376,29,20016,-68
2021-02-17 16:57:21,7.72,2.38,7.72,7.72,1019634,29,20043,-67
2021-02-17 16:57:52,9.43,2.60,9.43,9.43,1027585,28,20019,-66
2021-02-17 16:58:22,13.32,2.78,13.32,13.32,1027703,28,20027,-67
2021-02-17 16:58:53,12.48,3.08,12.48,12.48,1031626,28,20493,-69
2021-02-17 16:59:23,11.48,2.70,11.48,11.48,1026842,28,20015,-66
2021-02-17 16:59:53,11.13,2.47,11.13,11.13,1019621,29,20016,-67
2021-02-17 17:00:24,12.25,3.00,12.25,12.25,1015694,29,20044,-67
2021-02-17 17:00:54,12.68,2.78,12.68,12.68,1011674,29,20021,-67
2021-02-17 17:01:25,10.45,2.90,10.45,10.45,1016021,29,20051,-66
2021-02-17 17:01:55,12.13,2.75,12.13,12.13,1022962,28,20081,-66
2021-02-17 17:02:26,11.43,2.67,11.43,11.43,1027486,28,20106,-67
2021-02-17 17:02:56,10.30,2.78,10.30,10.30,1027360,28,20041,-67
2021-02-17 17:03:26,12.88,2.58,12.88,12.88,1022934,28,20015,-65
2021-02-17 17:03:57,14.57,2.78,14.57,14.57,1027551,28,20014,-66
2021-02-17 17:04:27,15.60,2.70,15.60,15.60,1028866,28,20094,-66
2021-02-17 17:04:58,13.23,2.80,13.23,13.23,1029753,28,20295,-66
2021-02-17 17:05:28,12.48,2.60,12.48,12.48,1031505,28,20034,-66
2021-02-17 17:05:59,13.85,2.30,13.85,13.85,1029408,28,20050,-67
2021-02-17 17:06:29,8.40,2.55,8.40,8.40,1031605,28,20007,-66
2021-02-17 17:07:00,10.48,2.60,10.48,10.48,1027930,28,20108,-66
2021-02-17 17:07:33,10.80,2.45,10.80,10.80,1028808,28,20049,-66
2021-02-17 17:08:10,9.82,2.40,9.82,9.82,1031061,28,20026,-67
2021-02-17 17:08:40,13.45,2.83,13.45,13.45,1027261,28,20019,-67
2021-02-17 17:09:11,11.40,2.53,11.40,11.40,1020511,28,20167,-66
2021-02-17 17:09:41,8.07,2.65,8.07,8.07,1027320,28,20587,-68
2021-02-17 17:10:12,7.95,2.35,7.95,7.95,1027814,28,20027,-69
2021-02-17 17:10:42,7.95,2.08,7.95,7.95,1027515,28,20105,-68
2021-02-17 17:11:13,7.60,2.10,7.60,7.60,1023213,28,20063,-70
2021-02-17 17:11:43,9.85,2.28,9.85,9.85,1027353,28,20015,-67
2021-02-17 17:12:13,12.77,2.50,12.77,12.77,1027035,28,20022,-67
2021-02-17 17:12:43,7.63,2.53,7.63,7.63,1031588,28,20114,-66
2021-02-17 17:13:14,12.35,2.30,12.35,12.35,1031302,28,20042,-66
2021-02-17 17:13:44,11.27,2.38,11.27,11.27,1031262,28,20022,-67
2021-02-17 17:14:14,9.05,2.60,9.05,9.05,1027317,28,20038,-67
2021-02-17 17:14:45,9.75,2.65,9.75,9.75,1028691,28,20034,-67
2021-02-17 17:15:15,8.82,2.20,8.82,8.82,1029744,28,20070,-67
2021-02-17 17:15:45,12.93,2.60,12.93,12.93,1028383,28,20154,-65
2021-02-17 17:16:16,10.05,2.60,10.05,10.05,1024602,28,20098,-65
2021-02-17 17:16:46,11.55,2.67,11.55,11.55,1024284,28,21499,-65
2021-02-17 17:17:17,7.07,2.40,7.07,7.07,1025223,28,21367,-65
2021-02-17 17:17:47,10.13,2.25,10.13,10.13,1025922,28,20030,-64
2021-02-17 17:18:17,9.32,2.50,9.32,9.32,1025629,28,20022,-64
2021-02-17 17:18:48,9.43,2.20,9.43,9.43,1025615,28,20019,-67
2021-02-17 17:19:18,7.68,2.20,7.68,7.68,1028854,28,20034,-68
2021-02-17 17:19:48,10.43,2.20,10.43,10.43,1030126,28,20023,-66
2021-02-17 17:20:19,10.23,2.85,10.23,10.23,1026216,28,20019,-65
2021-02-17 17:20:49,10.15,2.80,10.15,10.15,1027152,28,20023,-65
2021-02-17 17:21:19,11.02,2.60,11.02,11.02,1023880,29,20023,-66
2021-02-17 17:21:49,12.75,2.88,12.75,12.75,1023443,28,20077,-66
2021-02-17 17:22:20,11.13,3.13,11.13,11.13,1025810,28,20037,-66
2021-02-17 17:22:51,10.30,2.33,10.30,10.30,1025632,28,20533,-66
2021-02-17 17:23:21,14.35,2.75,14.35,14.35,1025324,28,20083,-66
2021-02-17 17:23:51,14.10,2.80,14.10,14.10,1026932,28,20023,-65
2021-02-17 17:24:21,17.00,3.22,17.00,17.00,1024081,28,20055,-67
2021-02-17 17:24:52,10.18,2.70,10.18,10.18,1023623,28,20067,-68
2021-02-17 17:25:22,9.40,2.45,9.40,9.40,1027858,28,20461,-67
2021-02-17 17:25:52,12.43,2.72,12.43,12.43,1030259,28,20515,-68
2021-02-17 17:26:23,10.90,2.72,10.90,10.90,1029206,28,20121,-69
2021-02-17 17:26:53,10.40,2.40,10.40,10.40,1029872,28,20026,-67
2021-02-17 17:27:23,9.60,2.60,9.60,9.60,1029034,28,20026,-68
2021-02-17 17:27:53,7.63,2.42,7.63,7.63,1029580,28,20054,-69
2021-02-17 17:28:24,8.80,2.30,8.80,8.80,1027525,28,20122,-68
2021-02-17 17:28:54,8.68,2.33,8.68,8.68,1025308,28,20530,-68
2021-02-17 17:29:27,12.70,2.90,12.70,12.70,1031595,28,20469,-66
2021-02-17 17:29:58,9.75,2.95,9.75,9.75,1031606,28,20019,-67
2021-02-17 17:30:28,11.15,2.60,11.15,11.15,1030223,28,20018,-66
2021-02-17 17:30:59,11.68,3.22,11.68,11.68,1025598,28,20050,-67
2021-02-17 17:31:30,11.77,3.17,11.77,11.77,1022309,29,20015,-70
2021-02-17 17:32:00,10.82,3.30,10.82,10.82,1017825,29,20032,-68
2021-02-17 17:32:30,10.45,3.13,10.45,10.45,1021251,29,20175,-70
2021-02-17 17:33:01,8.73,2.80,8.73,8.73,1021666,29,20027,-69
2021-02-17 17:33:32,13.50,2.80,13.50,13.50,1024404,28,20029,-69
2021-02-17 17:34:02,8.88,2.60,8.88,8.88,1030792,28,20057,-69
2021-02-17 17:34:33,11.30,2.80,11.30,11.30,1031526,28,20011,-68
2021-02-17 17:35:03,9.60,3.25,9.60,9.60,1030456,28,20100,-68
2021-02-17 17:35:33,13.40,4.10,13.40,13.40,1031910,28,20033,-68
2021-02-17 17:36:04,15.65,8.55,15.65,15.65,1031709,28,20396,-68
2021-02-17 19:32:50,13.02,7.57,13.02,13.02,1044430,23,20128,31
2021-02-17 19:33:56,13.35,7.53,13.35,13.35,1101269,23,19994,-76
2021-02-17 19:34:26,15.02,7.70,15.02,15.02,1011020,29,20029,-75
2021-02-17 19:34:57,13.43,6.80,13.43,13.43,1008556,29,20080,-78
2021-02-17 19:35:27,13.48,7.78,13.48,13.48,1000595,29,20045,-81
2021-02-17 19:35:58,10.82,5.95,10.82,10.82,997547,29,20113,-80
2021-02-17 19:36:28,11.20,6.32,11.20,11.20,1004782,29,20066,-78
2021-02-17 19:36:58,12.32,6.88,12.32,12.32,1008151,29,20347,-80
2021-02-17 19:37:29,12.15,6.70,12.15,12.15,1015652,29,20008,-79
2021-02-17 19:37:59,11.30,6.30,11.30,11.30,1013461,29,20541,-77
2021-02-17 19:38:30,12.68,6.35,12.68,12.68,1011482,29,20013,-73
2021-02-17 19:39:00,11.50,5.93,11.50,11.50,1010340,29,20033,-71
2021-02-17 19:39:31,11.73,6.55,11.73,11.73,1011610,29,20103,-71
2021-02-17 19:40:04,12.52,6.32,12.52,12.52,1015491,29,20023,-73
2021-02-17 19:40:34,11.57,6.38,11.57,11.57,1015462,29,20047,-73
2021-02-17 19:41:05,13.05,6.40,13.05,13.05,1015704,29,20026,-74
2021-02-17 19:41:35,11.25,6.10,11.25,11.25,1017188,29,20024,-74
2021-02-17 19:42:05,12.73,6.90,12.73,12.73,1015974,29,20097,-75
2021-02-17 19:42:36,12.15,6.70,12.15,12.15,1011810,29,20021,-74
2021-02-17 19:43:06,13.88,6.50,13.88,13.88,1008507,29,20040,-73
2021-02-17 19:43:37,11.23,6.53,11.23,11.23,1009850,29,20526,-74
2021-02-17 19:44:09,12.25,6.22,12.25,12.25,1005510,29,20017,-74
2021-02-17 19:44:40,12.73,7.00,12.73,12.73,1011869,29,20016,-76
2021-02-17 19:45:10,14.55,6.85,14.55,14.55,1013182,29,20024,-77
2021-02-17 19:45:41,12.55,6.75,12.55,12.55,1016847,29,20544,-76
2021-02-17 19:46:11,11.95,6.80,11.95,11.95,1016518,29,20425,-74
2021-02-17 19:46:41,14.55,7.38,14.55,14.55,1015787,29,20021,-75
2021-02-17 19:47:12,11.05,6.78,11.05,11.05,1014064,29,20041,-75
2021-02-17 19:47:42,15.98,7.50,15.98,15.98,1015913,29,20355,-75
2021-02-17 19:48:12,15.88,7.50,15.88,15.88,1013237,29,20139,-76
2021-02-17 19:48:43,13.75,7.40,13.75,13.75,1011903,29,20364,-75
2021-02-17 19:49:13,16.80,6.90,16.80,16.80,1012207,29,20116,-75
2021-02-17 19:49:43,15.88,7.18,15.88,15.88,1011960,29,20017,-75
2021-02-17 19:50:13,14.40,7.07,14.40,14.40,1015876,29,20035,-75
2021-02-17 19:50:44,12.43,6.53,12.43,12.43,1015633,29,20024,-75
2021-02-17 19:51:14,12.40,6.75,12.40,12.40,1013146,29,20055,-75
2021-02-17 19:51:45,16.05,7.55,16.05,16.05,1015778,29,20884,-75
2021-02-17 19:52:16,17.30,7.40,17.30,17.30,1018390,29,20031,-75
2021-02-17 19:52:46,14.43,7.60,14.43,14.43,1010121,29,20116,-75
2021-02-17 19:53:16,14.10,6.90,14.10,14.10,1006985,29,20128,-75
2021-02-17 19:53:47,15.32,7.55,15.32,15.32,1007467,29,20029,-75
2021-02-17 19:54:17,12.00,7.22,12.00,12.00,1007941,29,20103,-74
2021-02-17 19:54:49,12.88,7.28,12.88,12.88,1008165,29,20139,-76
2021-02-17 19:55:19,13.27,7.45,13.27,13.27,1012061,29,20586,-74
2021-02-17 19:55:49,15.63,7.72,15.63,15.63,1015027,29,20149,-74
2021-02-17 19:56:20,14.35,8.00,14.35,14.35,1016277,29,20016,-73
2021-02-17 19:56:50,18.98,8.35,18.98,18.98,1015860,29,20024,-74
2021-02-17 19:57:21,17.73,7.65,17.73,17.73,1015508,29,20486,-73
2021-02-17 19:57:51,19.42,7.82,19.42,19.42,1015549,29,20100,-73
2021-02-17 19:58:22,17.20,9.77,17.20,17.20,1015765,29,20016,-74
2021-02-17 19:58:52,28.88,15.43,28.88,28.88,1015710,29,20036,-73
2021-02-17 19:59:23,24.65,11.82,24.65,24.65,1011513,29,20099,-73
2021-02-17 19:59:53,17.80,9.73,17.80,17.80,1013093,29,20085,-72
2021-02-17 20:00:24,23.98,13.30,23.98,23.98,1011996,29,20387,-73
2021-02-17 20:00:54,24.88,13.25,24.88,24.88,1012798,29,20016,-73
2021-02-17 20:01:25,18.45,8.98,18.45,18.45,1010261,29,20056,-73
2021-02-17 20:01:55,19.65,10.27,19.65,19.65,1007442,29,20043,-73
2021-02-17 20:02:26,21.40,9.60,21.40,21.40,1007991,29,20375,-73
2021-02-17 20:02:56,18.10,8.93,18.10,18.10,1007998,29,20539,-73
2021-02-17 20:03:26,17.25,8.43,17.25,17.25,1019683,29,20027,-73
2021-02-17 20:03:57,17.35,7.78,17.35,17.35,1022479,29,20031,-74
2021-02-17 20:04:27,16.25,7.82,16.25,16.25,1018064,29,20067,-72
2021-02-17 20:04:57,16.88,7.50,16.88,16.88,1019813,29,20020,-74
2021-02-17 20:05:28,17.75,7.40,17.75,17.75,1012032,29,20016,-73
2021-02-17 20:05:58,13.60,6.82,13.60,13.60,1007464,29,20096,-73
2021-02-17 20:06:28,13.55,6.53,13.55,13.55,1008195,29,20051,-73
2021-02-17 20:06:59,12.25,6.70,12.25,12.25,1003489,29,20101,-73
2021-02-17 20:07:29,12.82,6.45,12.82,12.82,1008153,29,20027,-72
2021-02-17 20:08:00,12.93,6.55,12.93,12.93,1002988,29,20025,-73
2021-02-17 20:08:31,13.05,7.10,13.05,13.05,1000357,29,20419,-72
2021-02-17 20:09:01,14.32,7.00,14.32,14.32,1003660,29,20049,-73
2021-02-17 20:09:32,12.63,7.22,12.63,12.63,1006746,29,20418,-74
2021-02-17 20:10:02,16.23,7.53,16.23,16.23,1004276,29,20452,-74
2021-02-17 20:10:36,16.67,8.48,16.67,16.67,1007863,29,20074,-75
2021-02-17 20:11:06,16.58,8.48,16.58,16.58,1008440,29,20021,-75
2021-02-17 20:11:37,17.38,9.32,17.38,17.38,1010126,29,20024,-74
2021-02-17 20:12:07,14.55,8.55,14.55,14.55,1016106,29,20379,-74
2021-02-17 20:12:37,12.57,7.57,12.57,12.57,1015911,29,20028,-74
2021-02-17 20:13:09,14.52,7.55,14.52,14.52,1013159,29,20021,-76
2021-02-17 20:13:39,13.60,6.68,13.60,13.60,1011265,29,20021,-75
2021-02-17 20:14:10,12.15,7.05,12.15,12.15,1008511,29,20030,-74
2021-02-17 20:14:40,11.77,6.65,11.77,11.77,1004676,29,20420,-73
2021-02-17 20:15:14,12.88,7.50,12.88,12.88,1008307,29,20017,-72
2021-02-17 20:15:44,12.32,7.88,12.32,12.32,1012619,29,20087,-74
2021-02-17 20:16:16,15.00,10.45,15.00,15.00,1012892,29,20126,-74
2021-02-17 20:16:50,16.08,11.35,16.08,16.08,1012114,29,20395,-74
2021-02-17 20:17:20,14.23,9.60,14.23,14.23,1012042,29,20558,-73
2021-02-17 20:17:50,14.57,9.05,14.57,14.57,1010472,29,20035,-74
2021-02-17 20:18:21,13.05,7.28,13.05,13.05,1012908,29,20019,-75
2021-02-17 20:18:51,15.65,8.82,15.65,15.65,1011834,29,20024,-74
2021-02-17 20:19:22,13.52,9.35,13.52,13.52,1008333,29,20024,-75
2021-02-17 20:19:52,16.15,9.15,16.15,16.15,1011563,29,20115,-74
2021-02-17 20:20:22,12.20,8.60,12.20,12.20,1012241,29,20028,-74
2021-02-17 20:20:53,14.38,8.48,14.38,14.38,1008304,29,20029,-74
2021-02-17 20:21:23,11.48,7.57,11.48,11.48,1003892,29,20077,-74
2021-02-17 20:21:55,12.65,7.30,12.65,12.65,1003216,29,20026,-73
2021-02-17 20:22:25,12.65,6.93,12.65,12.65,1008149,29,20025,-73
2021-02-17 20:22:56,13.80,7.55,13.80,13.80,1004123,29,20029,-73
2021-02-17 20:23:26,15.02,8.80,15.02,15.02,1000792,29,20358,-73
2021-02-17 20:23:57,12.80,7.32,12.80,12.80,1003790,29,20373,-77
2021-02-17 20:24:28,12.82,6.80,12.82,12.82,1002701,29,20345,-72
2021-02-17 20:24:58,11.95,7.93,11.95,11.95,1012231,29,20514,-71
2021-02-17 20:25:29,13.20,7.68,13.20,13.20,1016205,29,20004,-72
2021-02-17 20:25:59,13.73,7.22,13.73,13.73,1011953,29,20043,-71
2021-02-17 20:26:30,10.52,7.53,10.52,10.52,1010856,29,20020,-72
2021-02-17 20:27:00,14.30,8.10,14.30,14.30,1004333,29,20085,-73
2021-02-17 20:27:31,12.00,8.85,12.00,12.00,1003787,29,20482,-79
2021-02-17 20:28:01,12.32,7.93,12.32,12.32,1004666,29,20036,-74
2021-02-17 20:28:32,16.15,7.63,16.15,16.15,1008002,29,20017,-72
2021-02-17 20:29:02,11.88,8.02,11.88,11.88,1014652,29,20530,-73
2021-02-17 20:29:33,11.68,7.43,11.68,11.68,1016115,29,20486,-72
2021-02-17 20:30:04,11.48,7.28,11.48,11.48,1019829,29,20083,-71
2021-02-17 20:30:34,12.07,7.22,12.07,12.07,1015904,29,20053,-72
2021-02-17 20:31:05,12.98,7.65,12.98,12.98,1016049,29,20013,-72
2021-02-17 20:31:35,13.05,7.68,13.05,13.05,1011368,29,20364,-72
2021-02-17 20:32:06,21.08,10.13,21.08,21.08,1013067,29,20016,-73
2021-02-17 20:32:37,18.15,13.77,18.15,18.15,1011886,29,20013,-71
2021-02-17 20:33:07,16.63,11.70,16.63,16.63,1007589,29,20027,-70
2021-02-17 20:33:38,15.48,10.93,15.48,15.48,1011741,29,20371,-72
2021-02-17 20:34:08,15.93,9.93,15.93,15.93,1003249,29,20515,-75
2021-02-17 20:34:39,13.43,8.40,13.43,13.43,1005952,29,20437,-72
2021-02-17 20:35:10,16.00,9.65,16.00,16.00,1007839,29,20025,-72
2021-02-17 20:35:40,14.35,8.70,14.35,14.35,1004370,29,20484,-71
2021-02-17 20:36:10,13.88,8.80,13.88,13.88,1011966,29,20012,-72
2021-02-17 20:36:41,14.90,9.55,14.90,14.90,1015813,29,20394,-74
2021-02-17 20:37:11,14.05,8.98,14.05,14.05,1008110,29,20029,-75
2021-02-17 20:37:42,14.75,9.68,14.75,14.75,1009070,29,20379,-71
2021-02-17 20:38:12,15.63,10.35,15.63,15.63,1004069,29,20017,-70
2021-02-17 20:38:42,14.82,9.15,14.82,14.82,1004246,29,20022,-71
2021-02-17 20:39:13,13.15,8.73,13.15,13.15,999748,29,20029,-71
2021-02-17 20:39:43,12.77,7.80,12.77,12.77,1004306,29,20026,-73
2021-02-17 20:40:14,13.18,7.85,13.18,13.18,1009588,29,20024,-72
2021-02-17 20:40:44,12.35,7.97,12.35,12.35,1004208,29,20037,-73
2021-02-17 20:41:15,13.15,8.52,13.15,13.15,1011870,29,20463,-72
2021-02-17 20:41:45,13.07,8.50,13.07,13.07,1011795,29,20558,-73
2021-02-17 20:42:15,13.73,8.60,13.73,13.73,1007785,29,20099,-74
2021-02-17 20:42:45,12.68,8.57,12.68,12.68,1010608,29,20156,-73
2021-02-17 20:43:16,15.13,9.30,15.13,15.13,1006353,29,20033,-74
2021-02-17 20:43:46,16.00,9.23,16.00,16.00,1002478,29,20099,-73
2021-02-17 20:44:17,16.55,10.40,16.55,16.55,1000465,29,20074,-72
2021-02-17 20:44:49,17.73,10.38,17.73,17.73,1000049,29,20026,-72
2021-02-17 20:45:19,14.98,10.32,14.98,14.98,1005915,29,20586,-72
2021-02-17 20:45:49,16.88,10.10,16.88,16.88,1012171,29,20056,-73
2021-02-17 20:46:19,17.08,9.82,17.08,17.08,1012120,29,20020,-74
2021-02-17 20:46:50,19.73,9.55,19.73,19.73,1011493,29,20063,-72
2021-02-17 20:47:20,15.52,9.43,15.52,15.52,1011952,29,20103,-71
2021-02-17 20:47:51,16.65,9.10,16.65,16.65,1012055,29,20100,-74
2021-02-17 20:48:21,17.70,10.38,17.70,17.70,1012068,29,20771,-74
2021-02-17 20:48:51,18.02,10.50,18.02,18.02,1012283,29,20111,-73
2021-02-17 20:49:22,16.50,10.48,16.50,16.50,1010120,29,20141,-72
2021-02-17 20:49:52,19.70,9.77,19.70,19.70,1011895,29,20021,-73
2021-02-17 20:50:23,16.05,10.00,16.05,16.05,1011786,29,20021,-75
2021-02-17 20:50:53,15.15,9.45,15.15,15.15,1009200,29,20052,-73
2021-02-17 20:51:23,16.27,9.73,16.27,16.27,1016238,29,20024,-73
2021-02-17 20:51:54,15.35,10.25,15.35,15.35,1012023,29,20437,-75
2021-02-17 20:52:24,15.48,10.00,15.48,15.48,1007882,29,20411,-74
2021-02-17 20:52:54,17.27,9.88,17.27,17.27,1007878,29,20068,-74
2021-02-17 20:53:25,16.95,9.82,16.95,16.95,1004602,29,20013,-73
2021-02-17 20:53:55,16.20,9.35,16.20,16.20,1006881,29,20452,-74
2021-02-17 20:54:26,14.38,9.93,14.38,14.38,1004282,29,20018,-74
2021-02-17 20:54:56,17.90,10.07,17.90,17.90,1011605,29,20015,-76
2021-02-17 20:55:26,15.77,10.90,15.77,15.77,1016035,29,20442,-75
2021-02-17 20:55:57,19.65,12.50,19.65,19.65,1013286,29,20052,-77
2021-02-17 20:56:28,18.23,13.02,18.23,18.23,1013384,29,20012,-76
2021-02-17 20:56:58,15.80,10.50,15.80,15.80,1007671,29,20266,-75
2021-02-17 20:57:29,13.40,9.60,13.40,13.40,1004817,29,20025,-74
2021-02-17 20:57:59,18.42,9.70,18.42,18.42,997980,29,20405,-74
2021-02-17 20:58:29,13.48,8.75,13.48,13.48,1004249,29,20123,-74
2021-02-17 20:59:00,15.82,8.85,15.82,15.82,1008346,29,20009,-74
2021-02-17 20:59:30,13.18,7.93,13.18,13.18,1006531,29,20048,-75
2021-02-17 21:00:00,13.05,8.50,13.05,13.05,1008906,29,20119,-76
2021-02-17 21:00:31,14.82,9.02,14.82,14.82,1007749,29,20032,-75
2021-02-17 21:01:01,13.20,8.52,13.20,13.20,1008008,29,20021,-74
2021-02-17 21:01:31,17.38,11.52,17.38,17.38,1011700,29,20624,-74
2021-02-17 21:02:02,18.80,11.75,18.80,18.80,1011964,29,20019,-73
2021-02-17 21:02:32,24.17,20.17,24.17,24.17,1014302,29,20071,-74
2021-02-17 21:03:03,26.73,23.85,26.73,26.73,1009596,29,20407,-76
2021-02-17 21:03:33,19.98,13.98,19.98,19.98,1011772,29,20165,-73
2021-02-17 21:04:03,17.13,11.15,17.13,17.13,1011674,29,20148,-73
2021-02-17 21:04:34,57.92,51.75,57.92,57.92,1007838,29,20025,-76
2021-02-17 21:05:04,44.08,39.42,44.08,44.08,1006069,29,20061,-74
2021-02-17 21:05:35,34.47,30.77,34.47,34.47,1007805,29,20018,-72
2021-02-17 21:06:06,33.08,29.13,33.08,33.08,1004134,29,20082,-76
2021-02-17 21:06:47,24.50,20.25,24.50,24.50,1007745,29,20050,-79
2021-02-17 21:07:18,23.15,18.80,23.15,23.15,1002115,29,20144,-80
2021-02-17 21:07:51,24.95,20.58,24.95,24.95,1005868,29,20113,-83
2021-02-17 21:08:21,21.77,14.02,21.77,21.77,1004370,29,20383,-75
2021-02-17 21:08:52,19.55,13.43,19.55,19.55,1001229,29,20090,-76
2021-02-17 21:09:22,19.45,12.13,19.45,19.45,1004804,29,20510,-75
2021-02-17 21:09:52,15.80,11.00,15.80,15.80,1006035,29,20029,-74
2021-02-17 21:10:23,20.20,13.90,20.20,20.20,1007970,29,20116,-74
2021-02-17 21:10:54,26.65,20.40,26.65,26.65,1007377,29,20061,-74
2021-02-17 21:11:25,22.02,18.17,22.02,22.02,1004570,29,20032,-73
2021-02-17 21:11:55,21.73,17.17,21.73,21.73,1008274,29,20040,-74
2021-02-17 21:12:25,17.73,13.50,17.73,17.73,1008321,29,20020,-75
2021-02-17 21:12:56,17.75,12.05,17.75,17.75,1010444,29,20040,-74
2021-02-17 21:13:27,14.57,9.93,14.57,14.57,1003808,29,20061,-75
2021-02-17 21:13:57,16.10,9.65,16.10,16.10,1000413,29,20038,-73
2021-02-17 21:14:27,15.13,9.73,15.13,15.13,1004145,29,20025,-74
2021-02-17 21:14:58,14.57,9.50,14.57,14.57,1008131,29,20025,-74
2021-02-17 21:15:28,14.55,10.18,14.55,14.55,1013220,29,20020,-74
2021-02-17 21:15:59,15.07,10.02,15.07,15.07,1011585,29,20082,-74
2021-02-17 21:16:29,13.88,10.00,13.88,13.88,1007526,29,20133,-76
2021-02-17 21:17:00,16.48,9.48,16.48,16.48,1008015,29,20506,-75
2021-02-17 21:17:33,15.25,8.90,15.25,15.25,1003877,29,20494,-76
2021-02-17 21:18:03,14.80,9.57,14.80,14.80,1007875,29,20031,-73
2021-02-17 21:18:34,15.40,9.60,15.40,15.40,1010075,29,20016,-72
2021-02-17 21:19:04,14.20,8.70,14.20,14.20,1008361,29,20077,-72
2021-02-17 21:19:34,13.90,8.45,13.90,13.90,1007660,29,20025,-73
2021-02-17 21:20:05,14.10,8.15,14.10,14.10,1011682,29,20055,-72
2021-02-17 21:20:36,12.05,7.78,12.05,12.05,1004137,29,20037,-73
2021-02-17 21:21:06,11.00,7.13,11.00,11.00,1007929,29,20032,-72
2021-02-17 21:21:36,15.63,7.93,15.63,15.63,1007876,29,20028,-71
2021-02-17 21:22:07,13.90,7.50,13.90,13.90,1007847,29,20032,-71
2021-02-17 21:22:37,12.90,7.82,12.90,12.90,1015601,29,20012,-71
2021-02-17 21:23:07,13.70,8.13,13.70,13.70,1011963,29,20505,-72
2021-02-17 21:23:38,13.18,7.30,13.18,13.18,1012835,29,20064,-72
2021-02-17 21:24:08,12.98,7.68,12.98,12.98,1013643,29,20149,-72
2021-02-17 21:24:38,10.98,7.22,10.98,10.98,1013260,29,20008,-73
2021-02-17 21:25:09,11.75,7.97,11.75,11.75,1013208,29,20039,-76
2021-02-17 21:25:39,11.68,7.30,11.68,11.68,1012953,29,20020,-75
2021-02-17 21:26:10,11.85,7.97,11.85,11.85,1013677,29,20071,-75
2021-02-17 21:26:40,11.95,7.25,11.95,11.95,1007208,29,20499,-75
2021-02-17 21:27:11,11.52,7.32,11.52,11.52,1007749,29,20021,-75
2021-02-17 21:27:42,10.07,6.85,10.07,10.07,1006332,29,20411,-76
2021-02-17 21:28:12,12.32,7.00,12.32,12.32,1006811,29,20014,-75
2021-02-17 21:28:43,12.48,7.05,12.48,12.48,1011174,29,20494,-77
2021-02-17 21:29:13,10.23,6.88,10.23,10.23,1011760,29,20628,-79
2021-02-17 21:29:43,11.90,7.30,11.90,11.90,1011497,29,20489,-76
2021-02-17 21:30:14,12.27,7.07,12.27,12.27,1004664,29,20444,-74
2021-02-17 21:30:45,10.98,6.78,10.98,10.98,1009461,29,20076,-74
2021-02-17 21:31:15,11.85,6.80,11.85,11.85,1011329,29,20092,-78
2021-02-17 21:31:45,10.77,6.40,10.77,10.77,1013817,29,20032,-75
2021-02-17 21:32:16,10.85,7.00,10.85,10.85,1011948,29,20019,-76
2021-02-17 21:32:46,12.25,6.80,12.25,12.25,1009698,29,20039,-75
2021-02-17 21:33:16,12.02,6.70,12.02,12.02,1011666,29,20021,-74
2021-02-17 21:33:47,11.68,6.85,11.68,11.68,1011123,29,20423,-75
2021-02-17 21:34:17,11.13,6.82,11.13,11.13,1011274,29,20107,-74
2021-02-17 21:34:48,11.55,6.90,11.55,11.55,1005121,29,20056,-73
2021-02-17 21:35:18,16.60,7.32,16.60,16.60,1004090,29,20029,-75
2021-02-17 21:35:49,15.57,7.97,15.57,15.57,1002579,29,20029,-74
2021-02-17 21:36:19,11.07,6.90,11.07,11.07,1004037,29,20050,-73
2021-02-17 21:36:50,11.05,7.20,11.05,11.05,1004985,29,20025,-74
2021-02-17 21:37:20,11.75,6.72,11.75,11.75,1004305,29,20025,-73
2021-02-17 21:37:50,13.82,7.07,13.82,13.82,1014426,29,20020,-73
2021-02-17 21:38:21,10.88,6.55,10.88,10.88,1015537,29,20016,-74
2021-02-17 21:38:51,13.18,6.90,13.18,13.18,1012602,29,20056,-74
2021-02-17 21:39:22,11.45,7.15,11.45,11.45,1012013,29,20528,-72
2021-02-17 21:39:52,14.05,6.97,14.05,14.05,1013575,29,20020,-73
2021-02-17 21:40:23,12.30,6.93,12.30,12.30,1009718,29,20016,-73
2021-02-17 21:40:53,13.20,6.95,13.20,13.20,1010926,29,20128,-75
2021-02-17 21:41:24,12.88,7.20,12.88,12.88,1011072,29,20025,-74
2021-02-17 21:41:54,17.08,6.82,17.08,17.08,1007457,29,20597,-74
2021-02-17 21:42:24,11.18,6.88,11.18,11.18,1005903,29,20411,-75
2021-02-17 21:42:55,12.57,7.15,12.57,12.57,1005088,29,20009,-74
2021-02-17 21:43:25,13.13,7.55,13.13,13.13,1006764,29,20472,-78
2021-02-17 21:43:56,15.05,7.55,15.05,15.05,998372,29,20073,-77
2021-02-17 21:44:26,15.40,7.93,15.40,15.40,998632,29,20104,-73
2021-02-17 21:44:57,12.18,7.45,12.18,12.18,1002866,29,20009,-72
2021-02-17 21:45:27,12.32,7.07,12.32,12.32,997540,29,20045,-77
2021-02-17 21:45:57,13.88,7.25,13.88,13.88,996156,29,20118,-74
2021-02-17 21:46:28,13.40,7.38,13.40,13.40,1003544,29,20048,-78
2021-02-17 21:46:58,11.68,7.30,11.68,11.68,1006633,29,20009,-68
2021-02-17 21:47:29,11.25,6.82,11.25,11.25,1012572,29,20028,-72
2021-02-17 21:47:59,17.27,9.25,17.27,17.27,1011369,29,20016,-72
2021-02-17 21:48:29,11.73,7.28,11.73,11.73,1012089,29,20028,-71
2021-02-17 21:48:59,13.70,8.10,13.70,13.70,1014474,29,20024,-72
2021-02-17 21:49:30,10.68,6.70,10.68,10.68,1014062,29,20470,-73
2021-02-17 21:50:00,13.50,8.02,13.50,13.50,1010184,29,20107,-70
2021-02-17 21:50:30,13.15,7.50,13.15,13.15,1010761,29,20165,-69
2021-02-17 21:51:01,12.65,7.72,12.65,12.65,1005339,29,20016,-72
2021-02-17 21:51:31,11.68,7.43,11.68,11.68,1000828,29,20108,-77
2021-02-17 21:52:01,12.30,6.90,12.30,12.30,1001584,29,20017,-76
2021-02-17 21:52:32,12.32,7.53,12.32,12.32,1001967,29,20713,-72
2021-02-17 21:53:02,14.25,8.57,14.25,14.25,1007211,29,20033,-74
2021-02-17 21:53:32,13.40,8.02,13.40,13.40,1008912,29,20463,-75
2021-02-17 21:54:03,14.20,7.55,14.20,14.20,1008259,29,20029,-75
2021-02-17 21:54:33,13.52,7.82,13.52,13.52,1007226,29,20588,-74
2021-02-17 21:55:04,13.38,7.70,13.38,13.38,1008191,29,20021,-73
2021-02-17 21:55:34,14.68,7.95,14.68,14.68,1010467,29,20024,-73
2021-02-17 21:56:04,13.52,7.90,13.52,13.52,1007447,29,20074,-72
2021-02-17 21:56:35,13.23,8.35,13.23,13.23,1009877,29,20066,-76
2021-02-17 21:57:05,13.70,8.23,13.70,13.70,1006161,29,20024,-75
2021-02-17 21:57:35,10.45,7.28,10.45,10.45,1002112,29,20037,-73
2021-02-17 21:58:06,14.55,8.27,14.55,14.55,995969,29,20531,-76
2021-02-17 21:58:36,11.77,7.85,11.77,11.77,999991,29,20021,-73
2021-02-17 21:59:06,12.80,7.45,12.80,12.80,1005820,29,20100,-74
2021-02-17 21:59:37,12.80,8.20,12.80,12.80,1003375,29,20010,-72
2021-02-17 22:00:07,11.60,7.47,11.60,11.60,1001146,29,20404,-71
2021-02-17 22:00:38,17.33,8.43,17.33,17.33,997163,29,20026,-72
2021-02-17 22:01:08,12.85,7.75,12.85,12.85,999366,29,20086,-72
2021-02-17 22:01:39,13.32,7.97,13.32,13.32,1001923,29,20044,-72
2021-02-17 22:02:09,14.15,8.15,14.15,14.15,1002392,29,20069,-72
2021-02-17 22:02:39,13.55,8.07,13.55,13.55,1006798,29,20025,-72
2021-02-17 22:03:10,12.95,7.20,12.95,12.95,1010676,29,20028,-72
2021-02-17 22:03:40,11.70,7.78,11.70,11.70,1010840,29,20030,-71
2021-02-17 22:04:10,11.65,7.40,11.65,11.65,1009902,29,20035,-72
2021-02-17 22:04:40,16.48,11.77,16.48,16.48,1010670,29,20123,-72
2021-02-17 22:05:11,15.70,11.85,15.70,15.70,1011083,29,20064,-71
2021-02-17 22:05:41,14.55,10.73,14.55,14.55,1014438,29,20030,-71
2021-02-17 22:06:11,12.57,8.18,12.57,12.57,1015381,29,20028,-71
2021-02-17 22:06:42,12.93,9.10,12.93,12.93,1010735,29,20020,-71
2021-02-17 22:07:12,12.38,8.38,12.38,12.38,1006556,29,20060,-71
2021-02-17 22:07:42,21.40,13.82,21.40,21.40,1002710,29,20396,-72
2021-02-17 22:08:13,19.15,14.32,19.15,19.15,999221,29,20022,-76
2021-02-17 22:08:43,12.80,8.55,12.80,12.80,1005621,29,20029,-70
2021-02-17 22:09:14,13.05,7.18,13.05,13.05,1006933,29,20107,-70
2021-02-17 22:09:44,13.98,8.13,13.98,13.98,1010827,29,20487,-71
2021-02-17 22:10:14,11.63,7.90,11.63,11.63,1014661,29,20470,-71
2021-02-17 22:10:45,12.93,7.63,12.93,12.93,1013523,29,20036,-71
2021-02-17 22:11:15,11.32,7.78,11.32,11.32,1013807,29,20450,-71
2021-02-17 22:11:45,13.00,8.27,13.00,13.00,1010770,29,20021,-69
2021-02-17 22:12:16,13.02,8.75,13.02,13.02,1010846,29,20497,-71
2021-02-17 22:12:46,12.27,7.75,12.27,12.27,1010950,29,20108,-71
2021-02-17 22:13:16,11.60,7.60,11.60,11.60,1013996,29,20027,-71
2021-02-17 22:13:47,11.35,7.72,11.35,11.35,1014721,29,20115,-72
2021-02-17 22:14:17,12.70,7.47,12.70,12.70,1014362,29,20016,-70
2021-02-17 22:14:47,12.38,7.60,12.38,12.38,1009776,29,20029,-71
2021-02-17 22:15:18,11.70,7.32,11.70,11.70,1010886,29,20036,-71
2021-02-17 22:15:48,13.32,7.78,13.32,13.32,1014183,29,20114,-71
2021-02-17 22:16:19,12.95,9.10,12.95,12.95,1014018,29,20059,-69
2021-02-17 22:16:49,12.85,8.10,12.85,12.85,1016743,29,20378,-69
2021-02-17 22:17:20,12.98,7.68,12.98,12.98,1011780,29,20024,-71
2021-02-17 22:17:50,12.20,7.50,12.20,12.20,1012310,29,20111,-70
2021-02-17 22:18:21,12.38,7.60,12.38,12.38,1014480,29,20040,-69
2021-02-17 22:18:51,14.07,8.77,14.07,14.07,1010842,29,20055,-69
2021-02-17 22:19:21,12.90,8.15,12.90,12.90,1010567,29,20482,-71
2021-02-17 22:19:52,14.07,10.15,14.07,14.07,1010817,29,20104,-71
2021-02-17 22:20:22,13.00,7.88,13.00,13.00,1006469,29,20088,-72
2021-02-17 22:20:54,16.17,8.45,16.17,16.17,1010798,29,20032,-73
2021-02-17 22:21:24,13.10,7.72,13.10,13.10,1006657,29,20064,-72
2021-02-17 22:21:54,12.85,8.35,12.85,12.85,1006660,29,20451,-73
2021-02-17 22:22:25,11.52,7.50,11.52,11.52,1010584,29,20051,-74
2021-02-17 22:22:55,12.68,7.82,12.68,12.68,1010365,29,20013,-72
2021-02-17 22:23:25,12.85,8.20,12.85,12.85,1007112,29,20028,-72
2021-02-17 22:23:56,13.18,8.95,13.18,13.18,1007022,29,20013,-73
2021-02-17 22:24:26,12.40,7.30,12.40,12.40,1004720,29,20029,-72
2021-02-17 22:24:59,11.63,7.70,11.63,11.63,999394,29,20084,-70
2021-02-17 22:25:29,12.57,8.50,12.57,12.57,1008074,29,20623,-76
2021-02-17 22:26:00,12.48,8.23,12.48,12.48,1007265,29,20064,-76
2021-02-17 22:26:30,12.18,7.90,12.18,12.18,1006019,29,20415,-76
2021-02-17 22:27:00,11.93,8.07,11.93,11.93,1006410,29,20109,-76
2021-02-17 22:27:31,13.57,8.60,13.57,13.57,1003175,29,20017,-77
2021-02-17 22:28:01,13.77,8.30,13.77,13.77,999308,29,20034,-76
2021-02-17 22:28:31,12.70,8.45,12.70,12.70,1003061,29,20014,-77
2021-02-17 22:29:02,12.90,8.20,12.90,12.90,1006472,29,20480,-77
2021-02-17 22:29:32,12.75,8.38,12.75,12.75,1010972,29,20071,-78
2021-02-17 22:30:03,14.55,10.57,14.55,14.55,1013789,29,20023,-80
2021-02-17 22:30:34,12.80,8.52,12.80,12.80,1013512,29,20017,-76
2021-02-17 22:31:04,13.07,8.18,13.07,13.07,1010999,29,20021,-74
2021-02-17 22:31:34,12.40,7.70,12.40,12.40,1012748,29,20020,-73
2021-02-17 22:32:05,13.43,7.93,13.43,13.43,1011955,29,20491,-72
2021-02-17 22:32:35,12.45,8.10,12.45,12.45,1013835,29,20021,-78
2021-02-17 22:33:05,11.20,7.43,11.20,11.20,1009605,29,20037,-74
2021-02-17 22:33:36,10.98,7.70,10.98,10.98,1012775,29,20008,-76
2021-02-17 22:34:06,12.57,8.60,12.57,12.57,1005924,29,20052,-77
2021-02-17 22:34:37,13.10,8.18,13.10,13.10,1001506,29,20508,-72
2021-02-17 22:35:07,12.88,8.70,12.88,12.88,1006894,29,20041,-79
2021-02-17 22:35:38,12.90,8.18,12.90,12.90,1007036,29,20013,-74
2021-02-17 22:36:08,11.52,8.18,11.52,11.52,1005469,29,20026,-74
2021-02-17 22:36:38,15.32,9.10,15.32,15.32,1010184,29,20481,-78
2021-02-17 22:37:09,12.93,8.30,12.93,12.93,1010897,29,20017,-78
2021-02-17 22:37:39,14.18,8.85,14.18,14.18,1014927,29,20489,-78
2021-02-17 22:38:10,14.55,8.02,14.55,14.55,1017402,29,20030,-78
2021-02-17 22:38:40,13.23,9.13,13.23,13.23,1008975,29,20031,-78
2021-02-17 22:39:11,13.10,8.73,13.10,13.10,1010604,29,20035,-80
2021-02-17 22:39:41,12.43,8.43,12.43,12.43,1010239,29,20017,-83
2021-02-17 22:40:12,12.32,8.73,12.32,12.32,1010314,29,20017,-82
2021-02-17 22:40:42,13.02,8.50,13.02,13.02,1013840,29,20479,-80
2021-02-17 22:41:12,14.38,9.32,14.38,14.38,1015085,29,20099,-78
2021-02-17 22:41:42,15.70,8.65,15.70,15.70,1012957,29,20679,-76
2021-02-17 22:42:13,11.90,8.25,11.90,11.90,1015381,29,20090,-75
2021-02-17 22:42:43,12.93,8.75,12.93,12.93,1014074,29,20039,-83
2021-02-17 22:43:13,13.45,8.52,13.45,13.45,1014718,29,20020,-79
2021-02-17 22:43:44,12.73,8.73,12.73,12.73,1011527,29,20112,-84
2021-02-17 22:44:14,11.98,8.25,11.98,11.98,1012294,29,20016,-85
2021-02-17 22:44:47,12.43,8.73,12.43,12.43,1012487,29,20016,-82
2021-02-17 22:45:18,12.98,8.70,12.98,12.98,1007680,29,20041,-83
2021-02-17 22:45:48,11.85,8.02,11.85,11.85,1002397,29,20124,-82
2021-02-17 22:46:18,12.45,8.35,12.45,12.45,995872,29,20036,-79
2021-02-17 22:46:49,14.27,8.00,14.27,14.27,996272,29,20034,-82
2021-02-17 22:47:19,13.57,8.60,13.57,13.57,998364,29,20067,-78
2021-02-17 22:47:49,12.65,8.35,12.65,12.65,1005286,29,20810,-79
2021-02-17 22:48:20,12.43,8.43,12.43,12.43,1013453,29,20102,-78
2021-02-17 22:48:50,14.18,8.80,14.18,14.18,1014611,29,20028,-81
2021-02-17 22:49:22,12.45,8.43,12.45,12.45,1013606,29,20027,-84
2021-02-17 22:49:52,13.57,8.85,13.57,13.57,1011721,29,20071,-79
2021-02-17 22:50:22,12.75,8.80,12.75,12.75,1012297,29,20028,-81
2021-02-17 22:50:52,12.63,8.55,12.63,12.63,1013725,29,20473,-82
2021-02-17 22:51:23,12.32,8.82,12.32,12.32,1011621,29,20031,-81
2021-02-17 22:51:53,13.40,8.45,13.40,13.40,1013862,29,20106,-81
2021-02-17 22:52:23,14.55,8.77,14.55,14.55,1012706,29,20028,-83
2021-02-17 22:52:54,14.32,8.55,14.32,14.32,1009262,29,20159,-83
2021-02-17 22:53:24,14.02,9.05,14.02,14.02,1011401,29,20084,-84
2021-02-17 22:53:54,13.65,8.25,13.65,13.65,1011381,29,20157,-79
2021-02-17 22:54:25,14.00,8.65,14.00,14.00,1011619,29,20513,-81
2021-02-17 22:54:55,14.05,8.73,14.05,14.05,1011919,29,20060,-78
2021-02-17 22:55:25,13.05,9.00,13.05,13.05,1011897,29,20020,-76
2021-02-17 22:55:56,13.50,8.45,13.50,13.50,1014554,29,20466,-73
2021-02-17 22:56:26,13.10,8.52,13.10,13.10,1008589,29,20037,-78
2021-02-17 22:56:56,12.55,8.30,12.55,12.55,1007631,29,20029,-74
2021-02-17 22:57:27,12.23,8.45,12.23,12.23,1010337,29,20169,-75
2021-02-17 22:57:57,12.40,8.68,12.40,12.40,1011507,29,20024,-75
2021-02-17 22:58:28,13.32,8.80,13.32,13.32,1014200,29,20032,-73
2021-02-17 22:58:58,13.82,8.90,13.82,13.82,1007520,29,20032,-76
2021-02-17 22:59:28,12.23,8.38,12.23,12.23,1007537,29,20112,-79
2021-02-17 22:59:59,12.95,8.68,12.95,12.95,1003879,29,20590,-80
2021-02-17 23:00:30,15.23,7.95,15.23,15.23,1007493,29,20107,-83
2021-02-17 23:01:01,15.18,8.85,15.18,15.18,1009340,29,20033,-83
2021-02-17 23:01:31,13.15,7.90,13.15,13.15,1007828,29,20523,-81
2021-02-17 23:02:01,14.43,7.70,14.43,14.43,1007737,29,20112,-80
2021-02-17 23:02:32,15.20,8.25,15.20,15.20,1007398,29,20029,-84
2021-02-17 23:03:02,12.52,8.60,12.52,12.52,1008191,29,20039,-79
2021-02-17 23:03:33,14.35,8.20,14.35,14.35,1007793,29,20482,-82
2021-02-17 23:04:03,13.32,8.85,13.32,13.32,1012836,29,20036,-81
2021-02-17 23:04:34,12.77,8.27,12.77,12.77,1015300,29,20412,-81
2021-02-17 23:05:04,11.73,7.93,11.73,11.73,1012577,29,20031,-82
2021-02-17 23:05:35,12.98,7.82,12.98,12.98,1007841,29,20077,-86
2021-02-17 23:06:05,14.27,8.57,14.27,14.27,1009887,29,20056,-81
2021-02-17 23:06:36,12.40,8.60,12.40,12.40,1008997,29,20061,-81
2021-02-17 23:07:06,12.07,8.43,12.07,12.07,1008403,29,20128,-79
2021-02-17 23:07:36,12.98,8.32,12.98,12.98,1008560,29,20028,-83
2021-02-17 23:08:08,13.10,8.45,13.10,13.10,1003697,29,20037,-85
2021-02-17 23:08:38,12.25,7.93,12.25,12.25,1009254,29,20108,-87
2021-02-17 23:09:09,13.13,8.02,13.13,13.13,1011175,29,20034,-81
2021-02-17 23:09:40,12.68,8.35,12.68,12.68,1009937,29,20429,-79
2021-02-17 23:10:10,13.73,8.93,13.73,13.73,1012251,29,20111,-82
2021-02-17 23:10:41,13.85,9.13,13.85,13.85,1005079,29,20488,-75
2021-02-17 23:11:11,13.57,8.35,13.57,13.57,1001183,29,20041,-78
2021-02-17 23:11:41,12.70,8.23,12.70,12.70,1002864,29,20407,-86
2021-02-17 23:12:12,12.85,8.10,12.85,12.85,1000026,29,20053,-74
2021-02-17 23:12:43,11.73,8.10,11.73,11.73,1003852,29,20089,-74
2021-02-17 23:13:13,10.88,7.88,10.88,10.88,1003990,29,20133,-74
2021-02-17 23:13:43,12.45,8.10,12.45,12.45,998948,29,20033,-75
2021-02-17 23:14:14,13.35,8.50,13.35,13.35,1003384,29,20033,-77
2021-02-17 23:14:44,14.00,8.05,14.00,14.00,1002298,29,20018,-83
2021-02-17 23:15:14,12.48,8.27,12.48,12.48,1007566,29,20033,-82
2021-02-17 23:15:45,13.68,8.82,13.68,13.68,1010360,29,20020,-81
2021-02-17 23:16:15,11.00,8.00,11.00,11.00,1007508,29,20434,-77
2021-02-17 23:16:45,14.35,8.10,14.35,14.35,1004627,29,20025,-79
2021-02-17 23:17:16,12.23,8.20,12.23,12.23,1005481,29,20021,-77
2021-02-17 23:17:46,12.30,7.75,12.30,12.30,1011720,29,20543,-80
2021-02-17 23:18:16,12.05,8.05,12.05,12.05,1014744,29,20028,-82
2021-02-17 23:18:47,14.18,8.57,14.18,14.18,1014114,29,20028,-80
2021-02-17 23:19:17,11.45,8.48,11.45,11.45,1015418,29,20513,-74
2021-02-17 23:19:47,11.82,7.88,11.82,11.82,1015638,29,20028,-78
2021-02-17 23:20:17,12.18,8.25,12.18,12.18,1015022,29,20028,-75
2021-02-17 23:20:48,10.98,7.85,10.98,10.98,1008600,29,20025,-75
2021-02-17 23:21:18,11.48,8.07,11.48,11.48,1015031,29,20024,-75
2021-02-17 23:21:48,11.88,7.97,11.88,11.88,1011746,29,20027,-76
2021-02-17 23:22:19,12.82,8.45,12.82,12.82,1011460,29,20323,-77
2021-02-17 23:22:50,12.95,8.18,12.95,12.95,1014028,29,20068,-78
2021-02-17 23:23:21,12.90,8.02,12.90,12.90,1007921,29,20021,-86
2021-02-17 23:23:51,11.98,8.00,11.98,11.98,1007946,29,20112,-75
2021-02-17 23:24:21,11.95,7.82,11.95,11.95,1011345,29,20025,-76
2021-02-17 23:24:51,13.13,8.35,13.13,13.13,1011522,29,20024,-74
2021-02-17 23:25:22,11.88,8.88,11.88,11.88,1011542,29,20394,-74
2021-02-17 23:25:56,14.82,10.98,14.82,14.82,1006148,29,20025,-78
2021-02-17 23:26:27,14.73,9.40,14.73,14.73,1003517,29,20067,-74
2021-02-17 23:26:57,13.60,9.50,13.60,13.60,1004375,29,20017,-78
2021-02-17 23:27:27,12.02,8.73,12.02,12.02,1011505,29,20119,-76
2021-02-17 23:27:57,12.13,8.60,12.13,12.13,1006115,29,20020,-78
2021-02-17 23:28:29,11.90,8.30,11.90,11.90,1007546,29,20116,-74
2021-02-17 23:28:59,11.85,8.15,11.85,11.85,1003793,29,20503,-76
2021-02-17 23:29:30,13.50,8.80,13.50,13.50,1003601,29,20075,-75
2021-02-17 23:30:00,16.15,9.05,16.15,16.15,1011859,29,20025,-74
2021-02-17 23:30:31,13.57,9.20,13.57,13.57,1007218,29,20037,-73
2021-02-17 23:31:01,12.18,8.80,12.18,12.18,1007603,29,20025,-72
2021-02-17 23:31:32,12.85,8.55,12.85,12.85,1010933,29,20489,-75
2021-02-17 23:32:02,12.75,8.88,12.75,12.75,1011526,29,20024,-79
2021-02-17 23:32:33,12.43,8.15,12.43,12.43,1013467,29,20036,-73
2021-02-17 23:33:04,14.10,8.35,14.10,14.10,1014586,29,20103,-74
2021-02-17 23:33:34,13.20,8.48,13.20,13.20,1015403,29,20024,-74
2021-02-17 23:34:05,13.30,8.38,13.30,13.30,1015077,29,20052,-76
2021-02-17 23:34:36,12.43,8.50,12.43,12.43,1014272,29,20047,-85
2021-02-17 23:35:09,12.77,8.75,12.77,12.77,1011428,29,20104,-75
2021-02-17 23:35:39,13.02,8.40,13.02,13.02,1008525,29,20450,-75
2021-02-17 23:36:09,11.85,7.72,11.85,11.85,1010133,29,20029,-75
2021-02-17 23:36:40,10.95,8.23,10.95,10.95,1012525,29,20115,-74
2021-02-17 23:37:10,14.13,9.05,14.13,14.13,1015440,29,20027,-77
2021-02-17 23:37:40,12.00,8.25,12.00,12.00,1015575,29,20024,-77
2021-02-17 23:38:11,11.85,8.63,11.85,11.85,1019135,29,20038,-75
2021-02-17 23:38:41,11.93,8.23,11.93,11.93,1013098,29,20056,-81
2021-02-17 23:39:11,12.85,8.68,12.85,12.85,1007656,29,20405,-79
2021-02-17 23:39:42,11.70,8.70,11.70,11.70,1010362,29,20017,-80
2021-02-17 23:40:13,12.48,8.55,12.48,12.48,1007314,29,20028,-76
2021-02-17 23:40:44,12.00,8.65,12.00,12.00,1005038,29,20601,-80
2021-02-17 23:41:14,12.50,8.05,12.50,12.50,1009114,29,20136,-85
2021-02-17 23:41:45,13.40,8.35,13.40,13.40,1005609,29,20630,-81
2021-02-17 23:42:15,12.98,8.63,12.98,12.98,1005997,29,20037,-77
2021-02-17 23:42:45,11.23,8.18,11.23,11.23,1005536,29,20023,-79
2021-02-17 23:43:16,14.48,9.05,14.48,14.48,1006754,29,20029,-78
2021-02-17 23:43:46,12.65,8.48,12.65,12.65,1010667,29,20536,-75
2021-02-17 23:44:16,11.52,8.40,11.52,11.52,1009815,29,20031,-77
2021-02-17 23:44:47,12.38,8.35,12.38,12.38,1015042,29,20024,-77
2021-02-17 23:45:18,13.85,9.20,13.85,13.85,1015164,29,20028,-76
2021-02-17 23:45:48,12.15,8.50,12.15,12.15,1011632,29,20919,-77
2021-02-17 23:46:19,12.50,7.80,12.50,12.50,1015607,29,20020,-77
2021-02-17 23:46:49,13.95,8.50,13.95,13.95,1013688,29,20024,-77
2021-02-17 23:47:19,11.00,7.93,11.00,11.00,1012527,29,20028,-77
2021-02-17 23:47:49,12.77,7.88,12.77,12.77,1011382,29,20492,-77
2021-02-17 23:48:20,14.48,8.20,14.48,14.48,1011614,29,20024,-77
2021-02-17 23:48:50,12.57,8.40,12.57,12.57,1009663,29,20501,-80
2021-02-17 23:49:21,13.10,9.00,13.10,13.10,1011802,29,20542,-68
2021-02-17 23:49:51,13.45,9.00,13.45,13.45,1015946,29,20020,-69
2021-02-17 23:50:22,11.60,7.78,11.60,11.60,1011985,29,20080,-69
2021-02-17 23:50:53,11.23,7.85,11.23,11.23,1012029,29,20511,-69
2021-02-17 23:51:23,14.30,8.70,14.30,14.30,1008236,29,20028,-68
2021-02-17 23:51:54,12.48,8.52,12.48,12.48,1007122,29,20104,-69
2021-02-17 23:52:24,12.77,8.50,12.77,12.77,1004357,29,20022,-70
2021-02-17 23:52:55,13.65,8.63,13.65,13.65,1006396,29,20013,-70
2021-02-17 23:53:26,14.20,8.88,14.20,14.20,1007811,29,20419,-71
2021-02-17 23:53:56,12.45,8.70,12.45,12.45,1004079,29,20033,-77
2021-02-17 23:54:26,11.73,8.30,11.73,11.73,1003846,29,20025,-78
2021-02-17 23:54:56,14.35,8.07,14.35,14.35,1003730,29,20436,-76
2021-02-17 23:55:27,13.57,8.60,13.57,13.57,1004384,29,20014,-76
2021-02-17 23:55:57,11.57,8.20,11.57,11.57,1010717,29,20029,-77
2021-02-17 23:56:27,10.75,7.80,10.75,10.75,1010914,29,20445,-76
2021-02-17 23:56:58,13.45,8.02,13.45,13.45,1011795,29,20072,-76
2021-02-17 23:57:28,12.75,8.57,12.75,12.75,1008008,29,20023,-77
2021-02-17 23:57:58,12.10,8.48,12.10,12.10,1004323,29,20483,-76
2021-02-17 23:58:28,13.10,8.60,13.10,13.10,1004304,29,20057,-76
2021-02-17 23:58:59,13.27,8.32,13.27,13.27,1008018,29,20069,-78
2021-02-17 23:59:29,14.45,8.63,14.45,14.45,1004485,29,20027,-79
2021-02-17 23:59:59,13.75,8.68,13.75,13.75,1004138,29,20571,-80