2021-02-17 00:00:07,5.36,5.36,5.36,91.66,1043811,28,19955,-65
2021-02-17 00:00:38,5.30,5.30,5.30,92.00,1040495,28,20417,-65
2021-02-17 00:01:08,5.28,5.28,5.28,92.26,1039959,28,19919,-64
2021-02-17 00:01:39,5.30,5.30,5.30,92.24,1047829,28,19916,-64
2021-02-17 00:02:09,5.36,5.36,5.36,92.00,1048129,28,19942,-64
2021-02-17 00:02:40,5.32,5.32,5.32,92.11,1047979,28,19967,-64
2021-02-17 00:03:10,5.26,5.26,5.26,92.58,1047942,28,20018,-64
2021-02-17 00:03:40,5.31,5.31,5.31,92.20,1044250,28,19913,-64
2021-02-17 00:04:11,5.28,5.28,5.28,92.20,1048265,28,20271,-64
2021-02-17 00:04:41,5.34,5.34,5.34,92.20,1055374,28,20730,-64
2021-02-17 00:05:11,5.35,5.35,5.35,91.79,1052529,28,20333,-64
2021-02-17 00:05:42,5.32,5.32,5.32,92.17,1055489,28,19919,-64
2021-02-17 00:06:12,5.28,5.28,5.28,92.67,1052291,28,19912,-64
2021-02-17 00:06:43,5.27,5.27,5.27,93.03,1048495,28,19913,-64
2021-02-17 00:07:15,5.30,5.30,5.30,92.94,1047420,28,19931,-64
2021-02-17 00:07:45,5.31,5.31,5.31,92.78,1050858,28,19940,-64
2021-02-17 00:08:16,5.33,5.33,5.33,92.78,1049342,28,20415,-65
2021-02-17 00:08:46,5.34,5.34,5.34,92.76,1047873,28,20298,-64
2021-02-17 00:09:16,5.30,5.30,5.30,92.95,1048971,28,20349,-64
2021-02-17 00:09:47,5.29,5.29,5.29,92.97,1051316,28,19931,-65
2021-02-17 00:10:17,5.28,5.28,5.28,93.30,1048175,28,19908,-65
2021-02-17 00:10:47,5.35,5.35,5.35,92.83,1043976,28,19912,-64
2021-02-17 00:11:18,5.33,5.33,5.33,93.05,1047380,28,19908,-64
2021-02-17 00:11:48,5.33,5.33,5.33,93.44,1048254,28,19916,-65
2021-02-17 00:12:18,5.30,5.30,5.30,93.36,1047817,28,19904,-64
2021-02-17 00:12:49,5.24,5.24,5.24,93.83,1048110,28,19916,-64
2021-02-17 00:13:19,5.26,5.26,5.26,93.99,1048587,28,19912,-64
2021-02-17 00:13:49,5.28,5.28,5.28,94.01,1047895,28,19917,-64
2021-02-17 00:14:22,5.32,5.32,5.32,93.77,1043564,28,19917,-65
2021-02-17 00:14:53,5.34,5.34,5.34,93.75,1043847,28,19948,-64
2021-02-17 00:15:23,5.41,5.41,5.41,93.34,1044003,28,20291,-64
2021-02-17 00:15:54,5.35,5.35,5.35,93.59,1036210,28,20322,-63
2021-02-17 00:16:24,5.37,5.37,5.37,93.77,1039603,28,19913,-64
2021-02-17 00:16:54,5.37,5.37,5.37,93.57,1044410,28,20746,-63
2021-02-17 00:17:25,5.36,5.36,5.36,93.72,1045042,28,19905,-64
2021-02-17 00:17:55,5.32,5.32,5.32,94.29,1052183,28,20098,-64
2021-02-17 00:18:25,5.29,5.29,5.29,95.01,1049968,28,19998,-64
2021-02-17 00:18:56,5.25,5.25,5.25,95.53,1043999,28,19905,-64
2021-02-17 00:19:26,5.25,5.25,5.25,95.40,1044600,28,19905,-65
2021-02-17 00:19:56,5.26,5.26,5.26,95.48,1056039,28,19911,-64
2021-02-17 00:20:26,5.26,5.26,5.26,95.51,1052729,28,19951,-64
2021-02-17 00:20:57,5.20,5.20,5.20,95.84,1052284,28,19912,-64
2021-02-17 00:21:27,5.23,5.23,5.23,95.60,1052548,28,19919,-65
2021-02-17 00:21:57,5.24,5.24,5.24,95.87,1048213,28,19923,-65
2021-02-17 00:22:28,5.20,5.20,5.20,96.21,1048636,28,19965,-64
2021-02-17 00:22:58,5.19,5.19,5.19,96.69,1052526,28,19908,-64
2021-02-17 00:23:28,5.14,5.14,5.14,97.10,1048108,28,19905,-65
2021-02-17 00:23:59,5.10,5.10,5.10,97.21,1047813,28,19906,-66
2021-02-17 00:24:29,5.14,5.14,5.14,97.04,1043907,28,19912,-65
2021-02-17 00:24:59,5.13,5.13,5.13,96.88,1043730,28,19924,-65
2021-02-17 00:25:30,5.11,5.11,5.11,97.18,1039934,28,19912,-64
2021-02-17 00:26:00,5.16,5.16,5.16,97.04,1043985,28,19920,-65
2021-02-17 00:26:30,5.12,5.12,5.12,97.22,1044045,28,19940,-65
2021-02-17 00:27:01,5.07,5.07,5.07,97.86,1043370,28,19923,-64
2021-02-17 00:27:32,5.16,5.16,5.16,97.30,1043384,28,19959,-64
2021-02-17 00:28:02,5.21,5.21,5.21,96.89,1031839,28,19921,-65
2021-02-17 00:28:32,5.14,5.14,5.14,97.42,1031685,28,19918,-64
2021-02-17 00:29:03,5.12,5.12,5.12,97.67,1035523,28,19971,-64
2021-02-17 00:29:34,5.10,5.10,5.10,98.23,1040759,28,19908,-64
2021-02-17 00:30:08,5.10,5.10,5.10,98.54,1048109,28,20313,-65
2021-02-17 00:30:38,5.08,5.08,5.08,98.39,1047105,28,19912,-63
2021-02-17 00:31:08,5.06,5.06,5.06,98.81,1044832,28,20008,-64
2021-02-17 00:31:39,5.03,5.03,5.03,99.17,1048135,28,19913,-65
2021-02-17 00:32:09,5.03,5.03,5.03,99.27,1044318,28,19913,-64
2021-02-17 00:32:39,4.99,4.99,4.99,99.42,1044657,28,20377,-66
2021-02-17 00:33:11,5.04,5.04,5.04,99.65,1043930,28,20303,-64
2021-02-17 00:33:41,5.05,5.05,5.05,99.81,1044378,28,20433,-64
2021-02-17 00:34:11,5.03,5.03,5.03,99.92,1044030,28,19955,-65
2021-02-17 00:34:42,5.06,5.06,5.06,99.92,1044403,28,19912,-65
2021-02-17 00:35:12,4.96,4.96,4.96,100.00,1044490,28,20013,-65
2021-02-17 00:35:43,4.95,4.95,4.95,100.00,1040238,28,19917,-65
2021-02-17 00:36:13,4.93,4.93,4.93,100.00,1044493,28,19985,-65
2021-02-17 00:36:43,4.90,4.90,4.90,100.00,1044081,28,19970,-65
2021-02-17 00:37:14,4.88,4.88,4.88,100.00,1043374,28,19913,-64
2021-02-17 00:37:44,4.87,4.87,4.87,100.00,1045520,28,19920,-65
2021-02-17 00:38:14,4.85,4.85,4.85,100.00,1047066,28,19942,-65
2021-02-17 00:38:45,4.90,4.90,4.90,100.00,1048342,28,20692,-65
2021-02-17 00:39:15,4.90,4.90,4.90,100.00,1048416,28,19923,-65
2021-02-17 00:39:45,4.87,4.87,4.87,100.00,1043691,28,20422,-64
2021-02-17 00:40:17,4.78,4.78,4.78,100.00,1043952,28,20397,-64
2021-02-17 00:40:47,4.78,4.78,4.78,100.00,1048301,28,19909,-64
2021-02-17 00:41:17,4.80,4.80,4.80,100.00,1047786,28,19955,-64
2021-02-17 00:41:48,4.81,4.81,4.81,100.00,1048056,28,19919,-64
2021-02-17 00:42:18,4.78,4.78,4.78,100.00,1048053,28,19912,-65
2021-02-17 00:42:48,4.78,4.78,4.78,100.00,1048221,28,19920,-64
2021-02-17 00:43:19,4.71,4.71,4.71,100.00,1047803,28,19919,-65
2021-02-17 00:43:49,4.73,4.73,4.73,100.00,1047944,28,19916,-65
2021-02-17 00:44:19,4.74,4.74,4.74,100.00,1047765,28,19919,-65
2021-02-17 00:44:50,4.70,4.70,4.70,100.00,1043068,28,19920,-64
2021-02-17 00:45:20,4.68,4.68,4.68,100.00,1047902,28,19913,-64
2021-02-17 00:45:50,4.63,4.63,4.63,100.00,1048062,28,19920,-64
2021-02-17 00:46:21,4.60,4.60,4.60,100.00,1047909,28,19912,-65
2021-02-17 00:46:51,4.61,4.61,4.61,100.00,1047614,28,20277,-64
2021-02-17 00:47:21,4.65,4.65,4.65,100.00,1047434,28,19920,-64
2021-02-17 00:47:51,4.60,4.60,4.60,100.00,1047663,28,19916,-65
2021-02-17 00:48:22,4.60,4.60,4.60,100.00,1047675,28,19912,-64
2021-02-17 00:48:53,4.57,4.57,4.57,100.00,1048549,28,19920,-65
2021-02-17 00:49:23,4.64,4.64,4.64,100.00,1055085,28,19904,-65
2021-02-17 00:49:54,4.73,4.73,4.73,100.00,1051489,28,19919,-65
2021-02-17 00:50:24,4.68,4.68,4.68,100.00,1052236,28,19920,-65
2021-02-17 00:50:54,4.67,4.67,4.67,100.00,1051787,28,19942,-65
2021-02-17 00:51:25,4.62,4.62,4.62,100.00,1048251,28,19912,-64
2021-02-17 00:51:58,4.65,4.65,4.65,100.00,1045639,28,19934,-64
2021-02-17 00:52:28,4.64,4.64,4.64,100.00,1039577,28,19952,-65
2021-02-17 00:52:59,4.66,4.66,4.66,100.00,1035458,28,20414,-65
2021-02-17 00:53:29,4.68,4.68,4.68,100.00,1035200,28,20322,-65
2021-02-17 00:53:59,4.66,4.66,4.66,100.00,1043603,28,19948,-65
2021-02-17 00:54:30,4.63,4.63,4.63,100.00,1050194,28,19976,-65
2021-02-17 00:55:00,4.63,4.63,4.63,100.00,1055784,28,19918,-64
2021-02-17 00:55:31,4.73,4.73,4.73,100.00,1051462,28,19912,-65
2021-02-17 00:56:02,4.76,4.76,4.76,100.00,1051778,28,20627,-64
2021-02-17 00:56:32,4.71,4.71,4.71,100.00,1046693,28,19904,-65
2021-02-17 00:57:02,4.71,4.71,4.71,100.00,1046519,28,19913,-64
2021-02-17 00:57:33,4.70,4.70,4.70,100.00,1049138,28,19919,-64
2021-02-17 00:58:03,4.69,4.69,4.69,100.00,1041976,28,19909,-64
2021-02-17 00:58:33,4.62,4.62,4.62,100.00,1047542,28,19911,-64
2021-02-17 00:59:04,4.61,4.61,4.61,100.00,1050767,28,20477,-64
2021-02-17 00:59:34,4.58,4.58,4.58,100.00,1049379,28,20602,-64
2021-02-17 01:00:08,4.62,4.62,4.62,100.00,1050335,28,20388,-65
2021-02-17 01:00:38,4.56,4.56,4.56,100.00,1047274,28,19916,-64
2021-02-17 01:01:09,4.53,4.53,4.53,100.00,1043553,28,20333,-64
2021-02-17 01:01:39,4.51,4.51,4.51,100.00,1039808,28,19932,-65
2021-02-17 01:02:09,4.48,4.48,4.48,100.00,1043341,28,20008,-64
2021-02-17 01:02:39,4.49,4.49,4.49,100.00,1047603,28,19977,-65
2021-02-17 01:03:10,4.47,4.47,4.47,100.00,1047632,28,19916,-65
2021-02-17 01:03:40,4.44,4.44,4.44,100.00,1047895,28,19956,-64
2021-02-17 01:04:11,4.43,4.43,4.43,100.00,1047654,28,19920,-64
2021-02-17 01:04:41,4.44,4.44,4.44,100.00,1042594,28,19917,-64
2021-02-17 01:05:11,4.43,4.43,4.43,100.00,1042281,28,19928,-64
2021-02-17 01:05:42,4.41,4.41,4.41,100.00,1047918,28,19912,-65
2021-02-17 01:06:12,4.38,4.38,4.38,100.00,1047749,28,19998,-64
2021-02-17 01:06:42,4.36,4.36,4.36,100.00,1041322,28,19917,-65
2021-02-17 01:07:13,4.41,4.41,4.41,100.00,1030726,28,19928,-64
2021-02-17 01:07:43,4.38,4.38,4.38,100.00,1031686,28,19921,-64
2021-02-17 01:08:13,4.31,4.31,4.31,100.00,1035552,28,19913,-64
2021-02-17 01:08:45,4.29,4.29,4.29,100.00,1043395,28,19913,-64
2021-02-17 01:09:15,4.30,4.30,4.30,100.00,1056504,28,19918,-64
2021-02-17 01:09:46,4.28,4.28,4.28,100.00,1051995,28,20419,-65
2021-02-17 01:10:17,4.31,4.31,4.31,100.00,1051993,28,19924,-65
2021-02-17 01:10:47,4.29,4.29,4.29,100.00,1047830,28,19948,-65
2021-02-17 01:11:17,4.30,4.30,4.30,100.00,1043769,28,20002,-65
2021-02-17 01:11:47,4.33,4.33,4.33,100.00,1047811,28,20515,-65
2021-02-17 01:12:18,4.31,4.31,4.31,100.00,1047070,28,20722,-65
2021-02-17 01:12:48,4.32,4.32,4.32,100.00,1052025,28,20802,-65
2021-02-17 01:13:19,4.30,4.30,4.30,100.00,1050067,28,20597,-64
2021-02-17 01:13:49,4.30,4.30,4.30,100.00,1049112,28,20432,-64
2021-02-17 01:14:19,4.23,4.23,4.23,100.00,1055898,28,20352,-64
2021-02-17 01:14:50,4.34,4.34,4.34,100.00,1046512,28,20615,-64
2021-02-17 01:15:20,4.31,4.31,4.31,100.00,1048115,28,20317,-64
2021-02-17 01:15:51,4.27,4.27,4.27,100.00,1049333,28,20357,-64
2021-02-17 01:16:21,4.31,4.31,4.31,100.00,1051923,28,20361,-64
2021-02-17 01:16:51,4.29,4.29,4.29,100.00,1049253,28,19908,-64
2021-02-17 01:17:21,4.25,4.25,4.25,100.00,1047303,28,19912,-65
2021-02-17 01:17:52,4.27,4.27,4.27,100.00,1047918,28,19923,-64
2021-02-17 01:18:22,4.29,4.29,4.29,100.00,1047421,28,19916,-64
2021-02-17 01:18:52,4.29,4.29,4.29,100.00,1046295,28,19924,-64
2021-02-17 01:19:23,4.27,4.27,4.27,100.00,1051890,28,19912,-65
2021-02-17 01:19:53,4.27,4.27,4.27,100.00,1052068,28,20560,-65
2021-02-17 01:20:23,4.30,4.30,4.30,100.00,1050934,28,19963,-65
2021-02-17 01:20:54,4.30,4.30,4.30,100.00,1047684,28,19912,-64
2021-02-17 01:21:24,4.26,4.26,4.26,100.00,1039711,28,19924,-64
2021-02-17 01:21:54,4.29,4.29,4.29,100.00,1035588,28,20414,-65
2021-02-17 01:22:25,4.24,4.24,4.24,100.00,1038965,28,20405,-64
2021-02-17 01:22:55,4.27,4.27,4.27,100.00,1040505,28,20385,-63
2021-02-17 01:23:25,4.26,4.26,4.26,100.00,1043529,28,20393,-64
2021-02-17 01:23:56,4.24,4.24,4.24,100.00,1047897,28,19916,-64
2021-02-17 01:24:26,4.21,4.21,4.21,100.00,1043881,28,20014,-64
2021-02-17 01:24:56,4.24,4.24,4.24,100.00,1039052,28,19917,-64
2021-02-17 01:25:27,4.22,4.22,4.22,100.00,1043660,28,20018,-65
2021-02-17 01:25:57,4.22,4.22,4.22,100.00,1047872,28,19904,-65
2021-02-17 01:26:27,4.21,4.21,4.21,100.00,1045674,28,19978,-64
2021-02-17 01:26:58,4.19,4.19,4.19,100.00,1047474,28,20264,-63
2021-02-17 01:27:28,4.16,4.16,4.16,100.00,1053331,28,20414,-64
2021-02-17 01:27:58,4.23,4.23,4.23,100.00,1041703,28,19909,-65
2021-02-17 01:28:29,4.24,4.24,4.24,100.00,1046220,28,19915,-64
2021-02-17 01:28:59,4.25,4.25,4.25,100.00,1045982,28,19920,-64
2021-02-17 01:29:29,4.28,4.28,4.28,100.00,1043424,28,19913,-64
2021-02-17 01:30:00,4.28,4.28,4.28,100.00,1051471,28,19942,-63
2021-02-17 01:30:30,4.27,4.27,4.27,100.00,1044408,28,19917,-64
2021-02-17 01:31:00,4.25,4.25,4.25,100.00,1039950,28,19916,-65
2021-02-17 01:31:31,4.25,4.25,4.25,100.00,1043628,28,20381,-64
2021-02-17 01:32:01,4.21,4.21,4.21,100.00,1043801,28,19916,-64
2021-02-17 01:32:31,4.17,4.17,4.17,100.00,1043548,28,20363,-64
2021-02-17 01:33:02,4.16,4.16,4.16,100.00,1047894,28,19938,-64
2021-02-17 01:33:32,4.16,4.16,4.16,100.00,1048023,28,19904,-64
2021-02-17 01:34:02,4.19,4.19,4.19,100.00,1048071,28,20301,-64
2021-02-17 01:34:33,4.21,4.21,4.21,100.00,1048269,28,19909,-64
2021-02-17 01:35:03,4.22,4.22,4.22,100.00,1048295,28,20427,-64
2021-02-17 01:35:34,4.23,4.23,4.23,100.00,1047429,28,20756,-64
2021-02-17 01:36:04,4.22,4.22,4.22,100.00,1048035,28,19924,-64
2021-02-17 01:36:34,4.18,4.18,4.18,100.00,1047906,28,19908,-64
2021-02-17 01:37:05,4.15,4.15,4.15,100.00,1043096,28,19915,-64
2021-02-17 01:37:35,4.12,4.12,4.12,100.00,1047306,28,19912,-64
2021-02-17 01:38:05,4.21,4.21,4.21,100.00,1046483,28,19904,-64
2021-02-17 01:38:36,4.23,4.23,4.23,100.00,1047914,28,19908,-65
2021-02-17 01:39:07,4.22,4.22,4.22,100.00,1047876,28,19912,-65
2021-02-17 01:39:37,4.20,4.20,4.20,100.00,1043198,28,19913,-64
2021-02-17 01:40:12,4.19,4.19,4.19,100.00,1043549,28,19916,-64
2021-02-17 01:40:42,4.20,4.20,4.20,100.00,1044741,28,19991,-64
2021-02-17 01:41:13,4.23,4.23,4.23,100.00,1044295,28,20434,-64
2021-02-17 01:41:43,4.23,4.23,4.23,100.00,1047120,28,20615,-64
2021-02-17 01:42:13,4.24,4.24,4.24,100.00,1048128,28,19934,-64
2021-02-17 01:42:44,4.22,4.22,4.22,100.00,1047839,28,19908,-64
2021-02-17 01:43:15,4.24,4.24,4.24,100.00,1048037,28,19908,-64
2021-02-17 01:43:45,4.24,4.24,4.24,100.00,1054325,28,19914,-64
2021-02-17 01:44:15,4.22,4.22,4.22,100.00,1055925,28,19911,-64
2021-02-17 01:44:47,4.22,4.22,4.22,100.00,1056096,28,19993,-64
2021-02-17 01:45:19,4.20,4.20,4.20,100.00,1051786,28,19950,-64
2021-02-17 01:45:49,4.15,4.15,4.15,100.00,1047450,28,19935,-64
2021-02-17 01:46:19,4.15,4.15,4.15,100.00,1048417,28,19944,-64
2021-02-17 01:46:50,4.15,4.15,4.15,100.00,1052265,28,19941,-64
2021-02-17 01:47:20,4.13,4.13,4.13,100.00,1051363,28,19922,-64
2021-02-17 01:47:51,4.13,4.13,4.13,100.00,1047522,28,19908,-64
2021-02-17 01:48:22,4.13,4.13,4.13,100.00,1047608,28,19915,-64
2021-02-17 01:48:52,4.14,4.14,4.14,100.00,1048037,28,19916,-64
2021-02-17 01:49:22,4.11,4.11,4.11,100.00,1048044,28,19912,-64
2021-02-17 01:49:53,4.15,4.15,4.15,100.00,1040111,28,19909,-64
2021-02-17 01:50:23,4.11,4.11,4.11,100.00,1039758,28,19909,-64
2021-02-17 01:50:53,4.16,4.16,4.16,100.00,1039578,28,19916,-64
2021-02-17 01:51:24,4.12,4.12,4.12,100.00,1041031,28,19913,-64
2021-02-17 01:51:54,4.13,4.13,4.13,100.00,1047771,28,19912,-64
2021-02-17 01:52:24,4.12,4.12,4.12,100.00,1047463,28,19917,-64
2021-02-17 01:52:55,4.15,4.15,4.15,100.00,1048275,28,19951,-64
2021-02-17 01:53:25,4.12,4.12,4.12,100.00,1047661,28,19938,-65
2021-02-17 01:53:56,4.11,4.11,4.11,100.00,1047539,28,19908,-64
2021-02-17 01:54:26,4.09,4.09,4.09,100.00,1047887,28,19931,-64
2021-02-17 01:54:56,4.14,4.14,4.14,100.00,1043656,28,19979,-64
2021-02-17 01:55:26,4.18,4.18,4.18,100.00,1047754,28,19905,-64
2021-02-17 01:55:57,4.16,4.16,4.16,100.00,1043344,28,19935,-66
2021-02-17 01:56:27,4.17,4.17,4.17,100.00,1039332,28,19912,-64
2021-02-17 01:56:57,4.01,4.01,4.01,100.00,1039338,28,19924,-63
2021-02-17 01:57:28,4.16,4.16,4.16,100.00,1039078,28,19909,-64
2021-02-17 01:57:58,4.11,4.11,4.11,100.00,1043569,28,19987,-64
2021-02-17 01:58:29,4.12,4.12,4.12,100.00,1043840,28,19916,-64
2021-02-17 01:58:59,3.98,3.98,3.98,100.00,1038459,28,19909,-64
2021-02-17 01:59:29,4.12,4.12,4.12,100.00,1027353,28,19906,-65
2021-02-17 01:59:59,4.14,4.14,4.14,100.00,1035564,28,19959,-64
2021-02-17 02:00:30,4.20,4.20,4.20,100.00,1035362,28,19985,-64
2021-02-17 02:01:00,4.20,4.20,4.20,100.00,1042868,28,19904,-64
2021-02-17 02:01:30,4.18,4.18,4.18,100.00,1043610,28,19919,-64
2021-02-17 02:02:01,4.18,4.18,4.18,100.00,1047752,28,19912,-64
2021-02-17 02:02:31,4.19,4.19,4.19,100.00,1051589,28,20009,-64
2021-02-17 02:03:02,4.16,4.16,4.16,100.00,1056142,28,19911,-64
2021-02-17 02:03:32,4.15,4.15,4.15,100.00,1051948,28,19929,-64
2021-02-17 02:04:03,4.16,4.16,4.16,100.00,1047560,28,19908,-64
2021-02-17 02:04:33,4.17,4.17,4.17,100.00,1043630,28,19913,-64
2021-02-17 02:05:05,4.18,4.18,4.18,100.00,1043801,28,20324,-65
2021-02-17 02:05:35,4.14,4.14,4.14,100.00,1048064,28,19916,-64
2021-02-17 02:06:06,4.13,4.13,4.13,100.00,1048537,28,19970,-64
2021-02-17 02:06:36,4.16,4.16,4.16,100.00,1047791,28,19916,-64
2021-02-17 02:07:06,4.16,4.16,4.16,100.00,1046451,28,19916,-64
2021-02-17 02:07:37,4.15,4.15,4.15,100.00,1046897,28,19916,-65
2021-02-17 02:08:10,4.13,4.13,4.13,100.00,1052124,28,19911,-64
2021-02-17 02:08:41,4.12,4.12,4.12,100.00,1048111,28,19912,-64
2021-02-17 02:09:11,4.15,4.15,4.15,100.00,1051852,28,19912,-65
2021-02-17 02:09:41,4.13,4.13,4.13,100.00,1047081,28,19912,-64
2021-02-17 02:10:12,4.11,4.11,4.11,100.00,1043595,28,19913,-64
2021-02-17 02:10:42,4.12,4.12,4.12,100.00,1048067,28,19919,-64
2021-02-17 02:11:12,4.12,4.12,4.12,100.00,1051508,28,19939,-64
2021-02-17 02:11:43,4.10,4.10,4.10,100.00,1056048,28,19980,-64
2021-02-17 02:12:13,4.16,4.16,4.16,100.00,1052046,28,19924,-64
2021-02-17 02:12:43,4.14,4.14,4.14,100.00,1049524,28,19912,-64
2021-02-17 02:13:14,4.12,4.12,4.12,100.00,1043538,28,19912,-64
2021-02-17 02:13:44,4.13,4.13,4.13,100.00,1043558,28,19991,-64
2021-02-17 02:14:15,4.12,4.12,4.12,100.00,1047510,28,19909,-64
2021-02-17 02:14:45,4.16,4.16,4.16,100.00,1052201,28,19923,-64
2021-02-17 02:15:16,4.16,4.16,4.16,100.00,1051964,28,19912,-64
2021-02-17 02:15:47,4.13,4.13,4.13,100.00,1051760,28,19915,-64
2021-02-17 02:16:17,4.14,4.14,4.14,100.00,1047799,28,19912,-64
2021-02-17 02:16:47,4.12,4.12,4.12,100.00,1043649,28,19939,-64
2021-02-17 02:17:18,4.11,4.11,4.11,100.00,1042794,28,20390,-65
2021-02-17 02:17:48,4.13,4.13,4.13,100.00,1044412,28,20495,-64
2021-02-17 02:18:18,4.13,4.13,4.13,100.00,1043630,28,19916,-64
2021-02-17 02:18:49,4.08,4.08,4.08,100.00,1043853,28,19912,-64
2021-02-17 02:19:19,4.09,4.09,4.09,100.00,1043481,28,19987,-64
2021-02-17 02:19:49,4.12,4.12,4.12,100.00,1043388,28,19913,-65
2021-02-17 02:20:20,4.11,4.11,4.11,100.00,1044228,28,19916,-64
2021-02-17 02:20:50,4.10,4.10,4.10,100.00,1048329,28,19990,-64
2021-02-17 02:21:21,4.11,4.11,4.11,100.00,1047511,28,19916,-64
2021-02-17 02:21:51,4.11,4.11,4.11,100.00,1044145,28,20432,-64
2021-02-17 02:22:21,4.14,4.14,4.14,100.00,1044270,28,19912,-64
2021-02-17 02:23:01,4.09,4.09,4.09,100.00,1044870,28,19939,-64
2021-02-17 02:23:33,4.12,4.12,4.12,100.00,1048086,28,19983,-64
2021-02-17 02:24:04,4.16,4.16,4.16,100.00,1048383,28,20415,-64
2021-02-17 02:24:37,4.12,4.12,4.12,100.00,1048447,28,19920,-64
2021-02-17 02:25:08,4.12,4.12,4.12,100.00,1048278,28,19916,-64
2021-02-17 02:25:39,4.11,4.11,4.11,100.00,1048174,28,19912,-63
2021-02-17 02:26:09,4.11,4.11,4.11,100.00,1047667,28,19912,-64
2021-02-17 02:26:40,4.08,4.08,4.08,100.00,1043369,28,19917,-65
2021-02-17 02:27:10,4.07,4.07,4.07,100.00,1043245,28,20026,-64
2021-02-17 02:27:41,4.08,4.08,4.08,100.00,1043270,28,20385,-64
2021-02-17 02:28:11,4.11,4.11,4.11,100.00,1045455,28,19916,-64
2021-02-17 02:28:42,4.11,4.11,4.11,100.00,1048064,28,19916,-65
2021-02-17 02:29:12,4.10,4.10,4.10,100.00,1047695,28,19913,-64
2021-02-17 02:29:42,4.08,4.08,4.08,100.00,1050557,28,19912,-64
2021-02-17 02:30:13,4.08,4.08,4.08,100.00,1047632,28,19916,-64
2021-02-17 02:30:44,4.07,4.07,4.07,100.00,1043477,28,19916,-64
2021-02-17 02:31:14,4.07,4.07,4.07,100.00,1039457,28,19959,-64
2021-02-17 02:31:44,4.07,4.07,4.07,100.00,1038287,28,20588,-65
2021-02-17 02:32:15,4.11,4.11,4.11,100.00,1039490,28,19917,-64
2021-02-17 02:32:45,4.13,4.13,4.13,100.00,1043915,28,20259,-65
2021-02-17 02:33:16,4.15,4.15,4.15,100.00,1049614,28,20415,-64
2021-02-17 02:33:46,4.15,4.15,4.15,100.00,1047688,28,20021,-64
2021-02-17 02:34:16,4.11,4.11,4.11,100.00,1051703,28,19919,-64
2021-02-17 02:34:48,4.10,4.10,4.10,100.00,1050861,28,19912,-64
2021-02-17 02:35:19,4.14,4.14,4.14,100.00,1043754,28,19958,-64
2021-02-17 02:35:49,4.15,4.15,4.15,100.00,1038905,28,19923,-64
2021-02-17 02:36:19,4.15,4.15,4.15,100.00,1035185,28,19921,-64
2021-02-17 02:36:59,4.15,4.15,4.15,100.00,1039082,28,19920,-65
2021-02-17 02:37:29,4.17,4.17,4.17,100.00,1047484,28,19916,-64
2021-02-17 02:38:00,4.19,4.19,4.19,100.00,1047536,28,20462,-64
2021-02-17 02:38:32,4.17,4.17,4.17,100.00,1046557,28,20400,-63
2021-02-17 02:39:03,4.17,4.17,4.17,100.00,1042673,28,19913,-64
2021-02-17 02:39:33,4.16,4.16,4.16,100.00,1043941,28,20604,-64
2021-02-17 02:40:10,4.13,4.13,4.13,100.00,1037715,28,19917,-64
2021-02-17 02:40:41,4.13,4.13,4.13,100.00,1044795,28,19916,-64
2021-02-17 02:41:11,4.16,4.16,4.16,100.00,1047678,28,19919,-64
2021-02-17 02:41:42,4.14,4.14,4.14,100.00,1045866,28,19935,-64
2021-02-17 02:42:12,4.13,4.13,4.13,100.00,1048097,28,20413,-64
2021-02-17 02:42:42,4.14,4.14,4.14,100.00,1047701,28,19989,-64
2021-02-17 02:43:15,4.13,4.13,4.13,100.00,1041357,28,19913,-64
2021-02-17 02:43:46,4.16,4.16,4.16,100.00,1043774,28,19920,-64
2021-02-17 02:44:16,4.18,4.18,4.18,100.00,1043723,28,19943,-64
2021-02-17 02:44:47,4.12,4.12,4.12,100.00,1046891,28,19974,-64
2021-02-17 02:45:17,4.11,4.11,4.11,100.00,1043404,28,20349,-64
2021-02-17 02:45:53,4.11,4.11,4.11,100.00,1035383,28,20326,-64
2021-02-17 02:46:24,4.11,4.11,4.11,100.00,1035190,28,19910,-65
2021-02-17 02:46:55,4.16,4.16,4.16,100.00,1035910,28,19909,-64
2021-02-17 02:47:25,4.19,4.19,4.19,100.00,1036374,28,19916,-64
2021-02-17 02:47:55,4.18,4.18,4.18,100.00,1043374,28,19905,-64
2021-02-17 02:48:25,4.21,4.21,4.21,100.00,1047021,28,19912,-64
2021-02-17 02:48:56,4.19,4.19,4.19,100.00,1043734,28,19905,-64
2021-02-17 02:49:26,4.22,4.22,4.22,100.00,1047525,28,19904,-64
2021-02-17 02:49:56,4.23,4.23,4.23,100.00,1047184,28,19910,-64
2021-02-17 02:50:27,4.22,4.22,4.22,100.00,1047430,28,19908,-64
2021-02-17 02:50:58,4.23,4.23,4.23,100.00,1047919,28,19930,-64
2021-02-17 02:51:28,4.22,4.22,4.22,100.00,1047511,28,20003,-64
2021-02-17 02:51:59,4.16,4.16,4.16,100.00,1041524,28,19905,-64
2021-02-17 02:52:29,4.16,4.16,4.16,100.00,1035036,28,19916,-64
2021-02-17 02:53:00,4.16,4.16,4.16,100.00,1035377,28,19912,-64
2021-02-17 02:53:31,4.19,4.19,4.19,100.00,1039203,28,19905,-64
2021-02-17 02:54:01,4.19,4.19,4.19,100.00,1043144,28,19908,-64
2021-02-17 02:54:31,4.18,4.18,4.18,100.00,1043725,28,19963,-64
2021-02-17 02:55:02,4.21,4.21,4.21,100.00,1043444,28,20377,-64
2021-02-17 02:55:48,4.25,4.25,4.25,100.00,1045799,28,19927,-64
2021-02-17 02:56:18,4.28,4.28,4.28,100.00,1045609,28,19905,-64
2021-02-17 02:56:49,4.31,4.31,4.31,100.00,1047456,28,19909,-64
2021-02-17 02:57:31,4.30,4.30,4.30,100.00,1043520,28,19905,-64
2021-02-17 02:58:01,4.30,4.30,4.30,100.00,1041043,28,20445,-64
2021-02-17 02:58:33,4.32,4.32,4.32,100.00,1042985,28,19904,-64
2021-02-17 02:59:04,4.32,4.32,4.32,100.00,1039560,28,19962,-64
2021-02-17 02:59:34,4.29,4.29,4.29,100.00,1041627,28,19908,-64
2021-02-17 03:00:08,4.33,4.33,4.33,100.00,1043837,28,19957,-64
2021-02-17 03:00:38,4.30,4.30,4.30,100.00,1043164,28,19951,-64
2021-02-17 03:01:08,4.30,4.30,4.30,100.00,1043642,28,19909,-64
2021-02-17 03:01:39,4.29,4.29,4.29,100.00,1039188,28,19909,-64
2021-02-17 03:02:09,4.30,4.30,4.30,100.00,1038661,28,20012,-64
2021-02-17 03:02:39,4.29,4.29,4.29,100.00,1043684,28,19908,-64
2021-02-17 03:03:10,4.31,4.31,4.31,100.00,1043355,28,19912,-65
2021-02-17 03:03:40,4.33,4.33,4.33,100.00,1043839,28,19959,-64
2021-02-17 03:04:10,4.31,4.31,4.31,100.00,1046917,28,19912,-64
2021-02-17 03:04:41,4.32,4.32,4.32,100.00,1047909,28,19908,-64
2021-02-17 03:05:11,4.36,4.36,4.36,100.00,1047916,28,19928,-65
2021-02-17 03:05:42,4.31,4.31,4.31,100.00,1047585,28,19912,-64
2021-02-17 03:06:12,4.29,4.29,4.29,100.00,1047731,28,20003,-64
2021-02-17 03:06:42,4.31,4.31,4.31,100.00,1047772,28,19924,-64
2021-02-17 03:07:13,4.28,4.28,4.28,100.00,1046706,28,19913,-64
2021-02-17 03:07:43,4.31,4.31,4.31,100.00,1039770,28,19913,-64
2021-02-17 03:08:13,4.37,4.37,4.37,100.00,1039473,28,19918,-64
2021-02-17 03:08:44,4.38,4.38,4.38,100.00,1039298,28,19921,-64
2021-02-17 03:09:18,4.37,4.37,4.37,100.00,1042031,28,19982,-64
2021-02-17 03:09:48,4.36,4.36,4.36,100.00,1051594,28,20525,-64
2021-02-17 03:10:19,4.40,4.40,4.40,100.00,1052173,28,19907,-64
2021-02-17 03:10:49,4.43,4.43,4.43,100.00,1053056,28,19961,-65
2021-02-17 03:11:19,4.40,4.40,4.40,100.00,1051460,28,19912,-64
2021-02-17 03:11:53,4.37,4.37,4.37,100.00,1043338,28,19920,-64
2021-02-17 03:12:23,4.35,4.35,4.35,100.00,1044862,28,19969,-65
2021-02-17 03:12:53,4.39,4.39,4.39,100.00,1043428,28,19966,-64
2021-02-17 03:13:27,4.39,4.39,4.39,100.00,1043465,28,19919,-65
2021-02-17 03:13:57,4.38,4.38,4.38,100.00,1051610,28,19907,-65
2021-02-17 03:14:28,4.36,4.36,4.36,100.00,1051117,28,20424,-63
2021-02-17 03:14:58,4.38,4.38,4.38,100.00,1047660,28,19913,-64
2021-02-17 03:15:46,4.42,4.42,4.42,100.00,1047347,28,19913,-64
2021-02-17 03:16:17,4.41,4.41,4.41,100.00,1047139,28,20481,-64
2021-02-17 03:16:47,4.46,4.46,4.46,100.00,1049957,28,19916,-64
2021-02-17 03:17:21,4.42,4.42,4.42,100.00,1052663,28,20394,-64
2021-02-17 03:17:51,4.40,4.40,4.40,100.00,1051537,28,19911,-64
2021-02-17 03:18:24,4.41,4.41,4.41,100.00,1052122,28,20018,-64
2021-02-17 03:18:55,4.42,4.42,4.42,100.00,1051618,28,19919,-64
2021-02-17 03:19:25,4.43,4.43,4.43,100.00,1046465,28,19938,-65
2021-02-17 03:19:55,4.45,4.45,4.45,100.00,1044877,28,19913,-64
2021-02-17 03:20:26,4.45,4.45,4.45,100.00,1053237,28,19947,-64
2021-02-17 03:20:56,4.43,4.43,4.43,100.00,1048470,28,19912,-66
2021-02-17 03:21:26,4.43,4.43,4.43,100.00,1048866,28,19926,-64
2021-02-17 03:21:57,4.48,4.48,4.48,100.00,1048989,28,19916,-64
2021-02-17 03:22:27,4.45,4.45,4.45,100.00,1044661,28,19912,-66
2021-02-17 03:22:57,4.41,4.41,4.41,100.00,1046204,28,19920,-63
2021-02-17 03:23:28,4.44,4.44,4.44,100.00,1040613,28,19923,-64
2021-02-17 03:23:59,4.44,4.44,4.44,100.00,1040471,28,19920,-64
2021-02-17 03:24:29,4.44,4.44,4.44,100.00,1040439,28,19924,-64
2021-02-17 03:24:59,4.48,4.48,4.48,100.00,1044635,28,19920,-65
2021-02-17 03:25:30,4.47,4.47,4.47,100.00,1044796,28,19909,-64
2021-02-17 03:26:00,4.42,4.42,4.42,100.00,1048861,28,19909,-64
2021-02-17 03:26:30,4.40,4.40,4.40,100.00,1048529,28,19916,-64
2021-02-17 03:27:01,4.41,4.41,4.41,100.00,1044081,28,19912,-63
2021-02-17 03:27:31,4.42,4.42,4.42,100.00,1044642,28,19962,-64
2021-02-17 03:28:14,4.46,4.46,4.46,100.00,1041740,28,19908,-64
2021-02-17 03:28:45,4.46,4.46,4.46,100.00,1046572,28,19900,-64
2021-02-17 03:29:15,4.51,4.51,4.51,100.00,1046064,28,19913,-64
2021-02-17 03:29:45,4.51,4.51,4.51,100.00,1050809,28,19923,-64
2021-02-17 03:30:16,4.46,4.46,4.46,100.00,1052732,28,19916,-64
2021-02-17 03:30:47,4.48,4.48,4.48,100.00,1048853,28,19949,-65
2021-02-17 03:31:17,4.48,4.48,4.48,100.00,1047405,28,19946,-64
2021-02-17 03:31:48,4.54,4.54,4.54,100.00,1048903,28,19909,-64
2021-02-17 03:32:18,4.56,4.56,4.56,100.00,1048601,28,19916,-64
2021-02-17 03:32:48,4.54,4.54,4.54,100.00,1049135,28,19918,-64
2021-02-17 03:33:19,4.52,4.52,4.52,100.00,1044949,28,19913,-64
2021-02-17 03:33:49,4.56,4.56,4.56,100.00,1044619,28,19955,-64
2021-02-17 03:34:23,4.56,4.56,4.56,100.00,1044704,28,19915,-64
2021-02-17 03:34:53,4.49,4.49,4.49,100.00,1043414,28,19905,-64
2021-02-17 03:35:24,4.52,4.52,4.52,100.00,1045553,28,19909,-64
2021-02-17 03:35:54,4.55,4.55,4.55,100.00,1048833,28,19915,-64
2021-02-17 03:36:25,4.52,4.52,4.52,100.00,1044005,28,19913,-64
2021-02-17 03:36:55,4.56,4.56,4.56,100.00,1049178,28,19914,-65
2021-02-17 03:37:26,4.56,4.56,4.56,100.00,1048133,28,19912,-64
2021-02-17 03:37:56,4.62,4.62,4.62,100.00,1043182,28,19980,-65
2021-02-17 03:38:26,4.65,4.65,4.65,100.00,1048895,28,19912,-65
2021-02-17 03:38:57,4.61,4.61,4.61,100.00,1048818,28,19974,-64
2021-02-17 03:39:27,4.61,4.61,4.61,100.00,1044808,28,20406,-64
2021-02-17 03:39:57,4.61,4.61,4.61,100.00,1045691,28,20362,-64
2021-02-17 03:40:28,4.60,4.60,4.60,100.00,1040236,28,19913,-64
2021-02-17 03:40:58,4.59,4.59,4.59,100.00,1045027,28,19951,-64
2021-02-17 03:41:28,4.57,4.57,4.57,100.00,1048543,28,19917,-65
2021-02-17 03:41:59,4.53,4.53,4.53,100.00,1048877,28,19915,-64
2021-02-17 03:42:29,4.51,4.51,4.51,100.00,1053022,28,19908,-65
2021-02-17 03:42:59,4.56,4.56,4.56,100.00,1046200,28,19916,-64
2021-02-17 03:43:30,4.54,4.54,4.54,100.00,1048923,28,19909,-64
2021-02-17 03:44:03,4.55,4.55,4.55,100.00,1048872,28,20385,-64
2021-02-17 03:44:34,4.54,4.54,4.54,100.00,1052519,28,20492,-65
2021-02-17 03:45:04,4.52,4.52,4.52,100.00,1051472,28,19941,-64
2021-02-17 03:45:35,4.47,4.47,4.47,100.00,1053409,28,19911,-64
2021-02-17 03:46:05,4.52,4.52,4.52,100.00,1052613,28,19947,-65
2021-02-17 03:46:35,4.48,4.48,4.48,100.00,1047223,28,19927,-65
2021-02-17 03:47:05,4.54,4.54,4.54,100.00,1044106,28,19912,-64
2021-02-17 03:47:36,4.51,4.51,4.51,100.00,1044704,28,19912,-64
2021-02-17 03:48:06,4.47,4.47,4.47,100.00,1044620,28,19967,-64
2021-02-17 03:48:37,4.43,4.43,4.43,100.00,1044397,28,19938,-64
2021-02-17 03:49:07,4.48,4.48,4.48,100.00,1044723,28,19946,-64
2021-02-17 03:49:37,4.53,4.53,4.53,100.00,1044702,28,19916,-65
2021-02-17 03:50:08,4.47,4.47,4.47,100.00,1048384,28,19941,-64
2021-02-17 03:50:39,4.43,4.43,4.43,100.00,1049364,28,19912,-64
2021-02-17 03:51:09,4.49,4.49,4.49,100.00,1048715,28,19923,-64
2021-02-17 03:51:40,4.48,4.48,4.48,100.00,1050163,28,19912,-64
2021-02-17 03:52:10,4.50,4.50,4.50,100.00,1051514,28,20693,-65
2021-02-17 03:52:40,4.48,4.48,4.48,100.00,1052874,28,20421,-64
2021-02-17 03:53:11,4.49,4.49,4.49,100.00,1053065,28,20340,-64
2021-02-17 03:53:41,4.53,4.53,4.53,100.00,1048493,28,20357,-64
2021-02-17 03:54:11,4.47,4.47,4.47,100.00,1048813,28,19969,-64
2021-02-17 03:54:41,4.51,4.51,4.51,100.00,1049059,28,19925,-65
2021-02-17 03:55:12,4.53,4.53,4.53,100.00,1048626,28,19916,-65
2021-02-17 03:55:42,4.47,4.47,4.47,100.00,1044438,28,19920,-64
2021-02-17 03:56:12,4.46,4.46,4.46,100.00,1044966,28,19917,-65
2021-02-17 03:56:43,4.48,4.48,4.48,100.00,1044577,28,19923,-65
2021-02-17 03:57:13,4.31,4.31,4.31,100.00,1046326,28,19932,-64
2021-02-17 03:57:43,4.44,4.44,4.44,100.00,1048991,28,19958,-64
2021-02-17 03:58:14,4.43,4.43,4.43,100.00,1048868,28,19916,-65
2021-02-17 03:58:44,4.43,4.43,4.43,100.00,1043713,28,19909,-64
2021-02-17 03:59:15,4.47,4.47,4.47,100.00,1044326,28,20321,-64
2021-02-17 03:59:45,4.44,4.44,4.44,100.00,1044489,28,20776,-64
2021-02-17 04:00:15,4.40,4.40,4.40,100.00,1044987,28,20654,-64
2021-02-17 04:00:47,4.41,4.41,4.41,100.00,1052065,28,20343,-64
2021-02-17 04:01:17,4.37,4.37,4.37,100.00,1053035,28,19908,-67
2021-02-17 04:01:47,4.38,4.38,4.38,100.00,1053023,28,20586,-65
2021-02-17 04:02:18,4.36,4.36,4.36,100.00,1046151,28,20362,-65
2021-02-17 04:02:48,4.33,4.33,4.33,100.00,1044672,28,20414,-64
2021-02-17 04:03:18,4.34,4.34,4.34,100.00,1044583,28,20484,-64
2021-02-17 04:03:49,4.39,4.39,4.39,100.00,1044491,28,20389,-65
2021-02-17 04:04:19,4.41,4.41,4.41,100.00,1048981,28,20472,-65
2021-02-17 04:04:49,4.39,4.39,4.39,100.00,1052925,28,20463,-64
2021-02-17 04:05:19,4.36,4.36,4.36,100.00,1048879,28,20384,-65
2021-02-17 04:05:50,4.39,4.39,4.39,100.00,1048330,28,20285,-65
2021-02-17 04:06:20,4.37,4.37,4.37,100.00,1048779,28,20528,-64
2021-02-17 04:06:50,4.37,4.37,4.37,100.00,1048899,28,20417,-64
2021-02-17 04:07:21,4.35,4.35,4.35,100.00,1047351,28,20274,-64
2021-02-17 04:07:51,4.40,4.40,4.40,100.00,1048681,28,20547,-63
2021-02-17 04:08:28,4.39,4.39,4.39,100.00,1044937,28,20340,-64
2021-02-17 04:08:59,4.40,4.40,4.40,100.00,1037013,28,20500,-65
2021-02-17 04:09:29,4.40,4.40,4.40,100.00,1040623,28,19924,-64
2021-02-17 04:09:59,4.38,4.38,4.38,100.00,1041430,28,19925,-64
2021-02-17 04:10:30,4.37,4.37,4.37,100.00,1044663,28,19917,-65
2021-02-17 04:11:01,4.39,4.39,4.39,100.00,1048904,28,20378,-65
2021-02-17 04:11:31,4.41,4.41,4.41,100.00,1049102,28,20507,-64
2021-02-17 04:12:01,4.41,4.41,4.41,100.00,1049001,28,19916,-64
2021-02-17 04:12:32,4.44,4.44,4.44,100.00,1048746,28,19919,-65
2021-02-17 04:13:02,4.40,4.40,4.40,100.00,1048822,28,19939,-64
2021-02-17 04:13:32,4.40,4.40,4.40,100.00,1048905,28,19916,-65
2021-02-17 04:14:03,4.38,4.38,4.38,100.00,1047352,28,19912,-64
2021-02-17 04:14:33,4.41,4.41,4.41,100.00,1048729,28,19955,-64
2021-02-17 04:15:03,4.43,4.43,4.43,100.00,1053051,28,19916,-65
2021-02-17 04:15:34,4.42,4.42,4.42,100.00,1048687,28,19916,-64
2021-02-17 04:16:04,4.39,4.39,4.39,100.00,1047898,28,20022,-64
2021-02-17 04:16:35,4.42,4.42,4.42,100.00,1048804,28,20326,-65
2021-02-17 04:17:05,4.43,4.43,4.43,100.00,1039927,28,19916,-64
2021-02-17 04:17:35,4.41,4.41,4.41,100.00,1044258,28,19923,-64
2021-02-17 04:18:06,4.41,4.41,4.41,100.00,1044534,28,19912,-64
2021-02-17 04:18:36,4.38,4.38,4.38,100.00,1044542,28,19924,-64
2021-02-17 04:19:06,4.37,4.37,4.37,100.00,1047789,28,19946,-65
2021-02-17 04:19:37,4.34,4.34,4.34,100.00,1048689,28,19913,-65
2021-02-17 04:20:07,4.39,4.39,4.39,100.00,1044463,28,19919,-64
2021-02-17 04:20:37,4.39,4.39,4.39,100.00,1048883,28,19912,-65
2021-02-17 04:21:08,4.41,4.41,4.41,100.00,1047665,28,19908,-65
2021-02-17 04:21:38,4.36,4.36,4.36,100.00,1040363,28,19919,-65
2021-02-17 04:22:08,4.35,4.35,4.35,100.00,1040536,28,19917,-65
2021-02-17 04:22:39,4.39,4.39,4.39,100.00,1039940,28,19913,-65
2021-02-17 04:23:09,4.39,4.39,4.39,100.00,1044895,28,19912,-65
2021-02-17 04:23:39,4.40,4.40,4.40,100.00,1052913,28,19916,-65
2021-02-17 04:24:10,4.34,4.34,4.34,100.00,1052378,28,19916,-64
2021-02-17 04:24:40,4.39,4.39,4.39,100.00,1052971,28,19946,-65
2021-02-17 04:25:10,4.35,4.35,4.35,100.00,1052817,28,19920,-64
2021-02-17 04:25:41,4.38,4.38,4.38,100.00,1044724,28,19971,-65
2021-02-17 04:26:11,4.38,4.38,4.38,100.00,1044516,28,19924,-65
2021-02-17 04:26:41,4.39,4.39,4.39,100.00,1044540,28,19916,-65
2021-02-17 04:27:12,4.37,4.37,4.37,100.00,1048580,28,19933,-65
2021-02-17 04:27:42,4.33,4.33,4.33,100.00,1046951,28,19924,-65
2021-02-17 04:28:12,4.31,4.31,4.31,100.00,1048678,28,19916,-65
2021-02-17 04:28:43,4.30,4.30,4.30,100.00,1044447,28,20362,-65
2021-02-17 04:29:13,4.32,4.32,4.32,100.00,1048392,28,19916,-64
2021-02-17 04:29:44,4.30,4.30,4.30,100.00,1048063,28,19920,-64
2021-02-17 04:30:14,4.32,4.32,4.32,100.00,1043418,28,20318,-64
2021-02-17 04:30:44,4.34,4.34,4.34,100.00,1047741,28,20379,-65
2021-02-17 04:31:15,4.33,4.33,4.33,100.00,1048210,28,19923,-65
2021-02-17 04:31:45,4.31,4.31,4.31,100.00,1048575,28,19916,-64
2021-02-17 04:32:15,4.19,4.19,4.19,100.00,1048424,28,19916,-65
2021-02-17 04:32:46,4.34,4.34,4.34,100.00,1047309,28,19912,-64
2021-02-17 04:33:16,4.30,4.30,4.30,100.00,1048013,28,19916,-65
2021-02-17 04:33:46,4.31,4.31,4.31,100.00,1048063,28,19917,-64
2021-02-17 04:34:17,4.28,4.28,4.28,100.00,1044132,28,19920,-65
2021-02-17 04:34:47,4.33,4.33,4.33,100.00,1047422,28,19994,-65
2021-02-17 04:35:18,4.29,4.29,4.29,100.00,1048046,28,19912,-65
2021-02-17 04:35:48,4.28,4.28,4.28,100.00,1048236,28,19908,-65
2021-02-17 04:36:18,4.30,4.30,4.30,100.00,1049738,28,19916,-64
2021-02-17 04:36:49,4.31,4.31,4.31,100.00,1047882,28,20365,-64
2021-02-17 04:37:19,4.31,4.31,4.31,100.00,1047354,28,20435,-64
2021-02-17 04:37:49,4.32,4.32,4.32,100.00,1047609,28,20364,-64
2021-02-17 04:38:20,4.29,4.29,4.29,100.00,1048158,28,20321,-65
2021-02-17 04:38:50,4.28,4.28,4.28,100.00,1047880,28,20514,-64
2021-02-17 04:39:20,4.29,4.29,4.29,100.00,1047984,28,20352,-65
2021-02-17 04:39:51,4.28,4.28,4.28,100.00,1048331,28,19920,-64
2021-02-17 04:40:21,4.29,4.29,4.29,100.00,1048025,28,19939,-64
2021-02-17 04:40:51,4.24,4.24,4.24,100.00,1048020,28,20290,-64
2021-02-17 04:41:22,4.27,4.27,4.27,100.00,1047527,28,19939,-64
2021-02-17 04:41:52,4.29,4.29,4.29,100.00,1048024,28,19916,-65
2021-02-17 04:42:22,4.25,4.25,4.25,100.00,1048206,28,19970,-65
2021-02-17 04:42:53,4.27,4.27,4.27,100.00,1047768,28,19932,-65
2021-02-17 04:43:23,4.27,4.27,4.27,100.00,1040486,28,19920,-64
2021-02-17 04:43:53,4.24,4.24,4.24,100.00,1039955,28,19928,-65
2021-02-17 04:44:23,4.30,4.30,4.30,100.00,1047915,28,19940,-64
2021-02-17 04:44:54,4.29,4.29,4.29,100.00,1040712,28,19912,-64
2021-02-17 04:45:24,4.26,4.26,4.26,100.00,1048058,28,19999,-67
2021-02-17 04:45:54,4.25,4.25,4.25,100.00,1048120,28,19917,-64
2021-02-17 04:46:25,4.25,4.25,4.25,100.00,1043783,28,19916,-64
2021-02-17 04:46:55,4.22,4.22,4.22,100.00,1043851,28,19948,-67
2021-02-17 04:47:26,4.25,4.25,4.25,100.00,1043055,28,19983,-64
2021-02-17 04:47:56,4.20,4.20,4.20,100.00,1039976,28,19913,-65
2021-02-17 04:48:26,4.22,4.22,4.22,100.00,1043634,28,19921,-64
2021-02-17 04:48:57,4.19,4.19,4.19,100.00,1043711,28,19946,-64
2021-02-17 04:49:27,4.19,4.19,4.19,100.00,1048044,28,19918,-65
2021-02-17 04:49:57,4.20,4.20,4.20,100.00,1046009,28,19920,-64
2021-02-17 04:50:28,4.20,4.20,4.20,100.00,1048216,28,19916,-65
2021-02-17 04:50:58,4.21,4.21,4.21,100.00,1052073,28,19916,-65
2021-02-17 04:51:28,4.22,4.22,4.22,100.00,1043863,28,19963,-64
2021-02-17 04:51:59,4.22,4.22,4.22,100.00,1045657,28,19916,-64
2021-02-17 04:52:29,4.19,4.19,4.19,100.00,1039713,28,19913,-64
2021-02-17 04:52:59,4.27,4.27,4.27,100.00,1039686,28,20399,-64
2021-02-17 04:53:30,4.28,4.28,4.28,100.00,1043996,28,20526,-65
2021-02-17 04:54:00,4.27,4.27,4.27,100.00,1047562,28,20391,-66
2021-02-17 04:54:30,4.28,4.28,4.28,100.00,1048157,28,20380,-64
2021-02-17 04:55:01,4.30,4.30,4.30,100.00,1047883,28,20459,-64
2021-02-17 04:55:32,4.32,4.32,4.32,100.00,1043354,28,20267,-64
2021-02-17 04:56:03,4.32,4.32,4.32,100.00,1044088,28,20402,-65
2021-02-17 04:56:33,4.30,4.30,4.30,100.00,1047973,28,19908,-65
2021-02-17 04:57:04,4.28,4.28,4.28,100.00,1047292,28,19918,-64
2021-02-17 04:57:34,4.29,4.29,4.29,100.00,1052160,28,19944,-64
2021-02-17 04:58:05,4.29,4.29,4.29,100.00,1048022,28,20758,-64
2021-02-17 04:58:35,4.31,4.31,4.31,100.00,1052162,28,19915,-64
2021-02-17 04:59:05,4.31,4.31,4.31,100.00,1047938,28,19935,-65
2021-02-17 04:59:36,4.29,4.29,4.29,100.00,1047914,28,19916,-64
2021-02-17 05:00:07,4.27,4.27,4.27,100.00,1047950,28,19935,-64
2021-02-17 05:00:37,4.25,4.25,4.25,100.00,1050106,28,19948,-64
2021-02-17 05:01:07,4.18,4.18,4.18,100.00,1052110,28,20456,-65
2021-02-17 05:01:37,4.17,4.17,4.17,100.00,1052439,28,19916,-65
2021-02-17 05:02:08,4.13,4.13,4.13,100.00,1056119,28,20348,-64
2021-02-17 05:02:38,4.10,4.10,4.10,100.00,1048207,28,20305,-65
2021-02-17 05:03:08,4.07,4.07,4.07,100.00,1052160,28,20335,-64
2021-02-17 05:03:39,4.12,4.12,4.12,100.00,1052157,28,19942,-64
2021-02-17 05:04:09,4.15,4.15,4.15,100.00,1048414,28,19905,-65
2021-02-17 05:04:39,4.08,4.08,4.08,100.00,1048040,28,19915,-65
2021-02-17 05:05:11,4.10,4.10,4.10,100.00,1044092,28,19962,-64
2021-02-17 05:05:41,4.06,4.06,4.06,100.00,1054088,28,19957,-65
2021-02-17 05:06:11,4.00,4.00,4.00,100.00,1052038,28,20535,-65
2021-02-17 05:06:42,3.97,3.97,3.97,100.00,1047891,28,19984,-65
2021-02-17 05:07:12,3.97,3.97,3.97,100.00,1047223,28,20371,-64
2021-02-17 05:07:42,3.92,3.92,3.92,100.00,1043735,28,19955,-65
2021-02-17 05:08:13,3.89,3.89,3.89,100.00,1044017,28,19913,-64
2021-02-17 05:08:43,3.83,3.83,3.83,100.00,1052151,28,20353,-64
2021-02-17 05:09:13,3.83,3.83,3.83,100.00,1047456,28,19917,-64
2021-02-17 05:09:44,3.81,3.81,3.81,100.00,1048126,28,19908,-64
2021-02-17 05:10:14,3.79,3.79,3.79,100.00,1048204,28,19962,-64
2021-02-17 05:10:44,3.81,3.81,3.81,100.00,1047857,28,19913,-64
2021-02-17 05:11:15,3.78,3.78,3.78,100.00,1048380,28,19917,-64
2021-02-17 05:11:45,3.78,3.78,3.78,100.00,1047894,28,19947,-65
2021-02-17 05:12:15,3.86,3.86,3.86,100.00,1047376,28,19916,-64
2021-02-17 05:12:46,3.88,3.88,3.88,100.00,1047817,28,19966,-64
2021-02-17 05:13:16,3.87,3.87,3.87,100.00,1043642,28,19917,-65
2021-02-17 05:13:46,3.83,3.83,3.83,100.00,1043870,28,20461,-64
2021-02-17 05:14:17,3.78,3.78,3.78,100.00,1046212,28,20400,-65
2021-02-17 05:14:47,3.82,3.82,3.82,100.00,1043749,28,20300,-65
2021-02-17 05:15:17,3.83,3.83,3.83,100.00,1047899,28,19916,-64
2021-02-17 05:15:47,3.83,3.83,3.83,100.00,1044510,28,19917,-65
2021-02-17 05:16:18,3.84,3.84,3.84,100.00,1047757,28,19935,-66
2021-02-17 05:16:48,3.82,3.82,3.82,100.00,1048021,28,19916,-65
2021-02-17 05:17:18,3.83,3.83,3.83,100.00,1043013,28,19916,-65
2021-02-17 05:17:49,3.84,3.84,3.84,100.00,1043059,28,19958,-65
2021-02-17 05:18:19,3.82,3.82,3.82,100.00,1043785,28,19912,-64
2021-02-17 05:18:50,3.82,3.82,3.82,100.00,1043702,28,19913,-64
2021-02-17 05:19:21,3.76,3.76,3.76,100.00,1046361,28,20545,-64
2021-02-17 05:19:51,3.77,3.77,3.77,100.00,1047742,28,19917,-64
2021-02-17 05:20:22,3.75,3.75,3.75,100.00,1052003,28,20557,-64
2021-02-17 05:20:52,3.71,3.71,3.71,100.00,1047898,28,19912,-67
2021-02-17 05:21:23,3.73,3.73,3.73,100.00,1047424,28,19912,-64
2021-02-17 05:21:53,3.70,3.70,3.70,100.00,1047925,28,20507,-64
2021-02-17 05:22:23,3.67,3.67,3.67,100.00,1043731,28,20391,-64
2021-02-17 05:22:54,3.69,3.69,3.69,100.00,1045304,28,20381,-64
2021-02-17 05:23:24,3.64,3.64,3.64,100.00,1043901,28,20407,-64
2021-02-17 05:23:55,3.63,3.63,3.63,100.00,1043849,28,19916,-66
2021-02-17 05:24:25,3.63,3.63,3.63,100.00,1040705,28,19917,-64
2021-02-17 05:24:55,3.59,3.59,3.59,100.00,1045788,28,19916,-65
2021-02-17 05:25:26,3.54,3.54,3.54,100.00,1047912,28,20285,-64
2021-02-17 05:25:56,3.62,3.62,3.62,100.00,1047891,28,20281,-65
2021-02-17 05:26:26,3.55,3.55,3.55,100.00,1050929,28,20528,-64
2021-02-17 05:26:57,3.51,3.51,3.51,100.00,1047619,28,20368,-65
2021-02-17 05:27:27,3.45,3.45,3.45,100.00,1047243,28,20323,-65
2021-02-17 05:27:57,3.23,3.23,3.23,100.00,1046022,28,20399,-64
2021-02-17 05:28:28,3.44,3.44,3.44,100.00,1047852,28,19904,-65
2021-02-17 05:28:58,3.45,3.45,3.45,100.00,1047792,28,19915,-64
2021-02-17 05:29:28,3.47,3.47,3.47,100.00,1049581,28,19904,-65
2021-02-17 05:29:59,3.49,3.49,3.49,100.00,1047790,28,19908,-65
2021-02-17 05:30:29,3.49,3.49,3.49,100.00,1048053,28,19951,-64
2021-02-17 05:30:59,3.42,3.42,3.42,100.00,1047630,28,19910,-64
2021-02-17 05:31:30,3.36,3.36,3.36,100.00,1046860,28,20611,-64
2021-02-17 05:32:00,3.39,3.39,3.39,100.00,1048249,28,20274,-64
2021-02-17 05:32:30,3.37,3.37,3.37,100.00,1047796,28,20427,-64
2021-02-17 05:33:01,3.34,3.34,3.34,100.00,1042103,28,20448,-64
2021-02-17 05:33:32,3.40,3.40,3.40,100.00,1039578,28,20023,-64
2021-02-17 05:34:02,3.45,3.45,3.45,100.00,1043869,28,19966,-64
2021-02-17 05:34:33,3.43,3.43,3.43,100.00,1043741,28,19901,-63
2021-02-17 05:35:04,3.44,3.44,3.44,100.00,1051850,28,19908,-64
2021-02-17 05:35:34,3.43,3.43,3.43,100.00,1043595,28,19909,-64
2021-02-17 05:36:04,3.39,3.39,3.39,100.00,1039504,28,19909,-64
2021-02-17 05:36:35,3.40,3.40,3.40,100.00,1039054,28,19912,-64
2021-02-17 05:37:05,3.42,3.42,3.42,100.00,1039178,28,19952,-64
2021-02-17 05:37:36,3.39,3.39,3.39,100.00,1047651,28,19904,-64
2021-02-17 05:38:06,3.37,3.37,3.37,100.00,1047815,28,19908,-64
2021-02-17 05:38:36,3.42,3.42,3.42,100.00,1048339,28,20648,-65
2021-02-17 05:39:07,3.40,3.40,3.40,100.00,1047704,28,19905,-64
2021-02-17 05:39:37,3.41,3.41,3.41,100.00,1047518,28,19939,-64
2021-02-17 05:40:08,3.42,3.42,3.42,100.00,1043661,28,19931,-65
2021-02-17 05:40:39,3.38,3.38,3.38,100.00,1039614,28,19909,-64
2021-02-17 05:41:10,3.35,3.35,3.35,100.00,1043889,28,19908,-64
2021-02-17 05:41:40,3.39,3.39,3.39,100.00,1040242,28,19992,-64
2021-02-17 05:42:10,3.41,3.41,3.41,100.00,1043882,28,20377,-65
2021-02-17 05:42:41,3.45,3.45,3.45,100.00,1047981,28,20420,-64
2021-02-17 05:43:12,3.43,3.43,3.43,100.00,1044466,28,20416,-66
2021-02-17 05:43:42,3.40,3.40,3.40,100.00,1047753,28,20314,-64
2021-02-17 05:44:12,3.47,3.47,3.47,100.00,1039591,28,19909,-64
2021-02-17 05:44:43,3.48,3.48,3.48,100.00,1043526,28,19913,-67
2021-02-17 05:45:13,3.50,3.50,3.50,100.00,1031586,28,20529,-65
2021-02-17 05:45:43,3.46,3.46,3.46,100.00,1031306,28,20638,-65
2021-02-17 05:46:14,3.45,3.45,3.45,100.00,1035506,28,19902,-64
2021-02-17 05:46:44,3.50,3.50,3.50,100.00,1024751,28,20030,-64
2021-02-17 05:47:15,3.49,3.49,3.49,100.00,1030626,28,19909,-64
2021-02-17 05:47:47,3.47,3.47,3.47,100.00,1035559,28,20626,-65
2021-02-17 05:48:17,3.43,3.43,3.43,100.00,1034096,28,20395,-65
2021-02-17 05:48:47,3.41,3.41,3.41,100.00,1043622,28,19912,-65
2021-02-17 05:49:18,3.43,3.43,3.43,100.00,1043609,28,19919,-65
2021-02-17 05:49:48,3.40,3.40,3.40,100.00,1042016,28,20489,-65
2021-02-17 05:50:18,3.39,3.39,3.39,100.00,1047558,28,19916,-64
2021-02-17 05:50:49,3.39,3.39,3.39,100.00,1052194,28,19923,-64
2021-02-17 05:51:19,3.35,3.35,3.35,100.00,1051939,28,19990,-64
2021-02-17 05:51:49,3.33,3.33,3.33,100.00,1040773,28,19912,-64
2021-02-17 05:52:20,3.32,3.32,3.32,100.00,1047887,28,19911,-65
2021-02-17 05:52:50,3.27,3.27,3.27,100.00,1043651,28,19916,-65
2021-02-17 05:53:20,3.23,3.23,3.23,100.00,1043863,28,19909,-64
2021-02-17 05:53:51,3.26,3.26,3.26,100.00,1043176,28,19920,-64
2021-02-17 05:54:21,3.28,3.28,3.28,100.00,1043719,28,19943,-64
2021-02-17 05:54:51,3.32,3.32,3.32,100.00,1035563,28,19909,-64
2021-02-17 05:55:22,3.29,3.29,3.29,100.00,1040262,28,19917,-64
2021-02-17 05:55:52,3.25,3.25,3.25,100.00,1043522,28,19920,-65
2021-02-17 05:56:22,3.30,3.30,3.30,100.00,1043796,28,19916,-64
2021-02-17 05:56:53,3.28,3.28,3.28,100.00,1043463,28,20038,-65
2021-02-17 05:57:23,3.32,3.32,3.32,100.00,1036424,28,19913,-65
2021-02-17 05:57:53,3.31,3.31,3.31,100.00,1039430,28,19951,-64
2021-02-17 05:58:26,3.38,3.38,3.38,100.00,1043509,28,19913,-64
2021-02-17 05:58:56,3.30,3.30,3.30,100.00,1048781,28,19926,-64
2021-02-17 05:59:27,3.24,3.24,3.24,100.00,1047657,28,19935,-64
2021-02-17 05:59:57,3.20,3.20,3.20,100.00,1043071,28,20333,-65
2021-02-17 06:00:27,3.28,3.28,3.28,100.00,1043380,28,19917,-65
2021-02-17 06:00:58,3.24,3.24,3.24,100.00,1043339,28,19956,-65
2021-02-17 06:01:28,3.23,3.23,3.23,100.00,1047791,28,20378,-64
2021-02-17 06:01:59,3.31,3.31,3.31,100.00,1051925,28,20297,-65
2021-02-17 06:02:29,3.30,3.30,3.30,100.00,1045627,28,19983,-64
2021-02-17 06:03:00,3.28,3.28,3.28,100.00,1048184,28,19924,-65
2021-02-17 06:03:30,3.26,3.26,3.26,100.00,1056130,28,19918,-65
2021-02-17 06:04:00,3.25,3.25,3.25,100.00,1045799,28,19958,-66
2021-02-17 06:04:31,3.24,3.24,3.24,100.00,1047865,28,19916,-65
2021-02-17 06:05:01,3.28,3.28,3.28,100.00,1043613,28,19920,-64
2021-02-17 06:05:46,3.28,3.28,3.28,100.00,1038348,28,19905,-65
2021-02-17 06:06:17,3.25,3.25,3.25,100.00,1041474,28,19905,-65
2021-02-17 06:07:06,3.24,3.24,3.24,100.00,1045637,28,20565,-64
2021-02-17 06:07:48,3.23,3.23,3.23,100.00,1049485,28,19912,-65
2021-02-17 06:08:24,3.26,3.26,3.26,100.00,1051963,28,19907,-64
2021-02-17 06:08:55,3.20,3.20,3.20,100.00,1047870,28,19904,-65
2021-02-17 06:09:28,3.20,3.20,3.20,100.00,1047571,28,19944,-65
2021-02-17 06:09:59,3.29,3.29,3.29,100.00,1043646,28,20445,-64
2021-02-17 06:10:41,3.27,3.27,3.27,100.00,1043478,28,19897,-65
2021-02-17 06:11:15,3.30,3.30,3.30,100.00,1045414,28,20297,-64
2021-02-17 06:11:46,3.33,3.33,3.33,100.00,1047953,28,19908,-65
2021-02-17 06:12:17,3.31,3.31,3.31,100.00,1047698,28,20402,-64
2021-02-17 06:12:47,3.35,3.35,3.35,100.00,1047470,28,19947,-65
2021-02-17 06:13:21,3.34,3.34,3.34,100.00,1047696,28,19932,-65
2021-02-17 06:13:51,3.34,3.34,3.34,100.00,1047824,28,20022,-65
2021-02-17 06:14:21,3.34,3.34,3.34,100.00,1043817,28,20566,-65
2021-02-17 06:14:53,3.37,3.37,3.37,100.00,1047716,28,19904,-65
2021-02-17 06:15:23,3.30,3.30,3.30,100.00,1047845,28,19904,-65
2021-02-17 06:15:54,3.37,3.37,3.37,100.00,1040611,28,19964,-65
2021-02-17 06:16:26,3.38,3.38,3.38,100.00,1035582,28,19906,-65
2021-02-17 06:16:56,3.41,3.41,3.41,100.00,1035347,28,19906,-65
2021-02-17 06:17:27,3.41,3.41,3.41,100.00,1031982,28,20000,-65
2021-02-17 06:18:16,3.40,3.40,3.40,100.00,1043820,28,20098,-66
2021-02-17 06:18:47,3.44,3.44,3.44,100.00,1047477,28,19900,-66
2021-02-17 06:19:17,3.47,3.47,3.47,100.00,1046287,28,19912,-65
2021-02-17 06:20:00,3.46,3.46,3.46,100.00,1047871,28,20270,-67
2021-02-17 06:20:31,3.51,3.51,3.51,100.00,1056042,28,19903,-65
2021-02-17 06:21:07,3.53,3.53,3.53,100.00,1049120,28,19912,-65
2021-02-17 06:21:37,3.54,3.54,3.54,100.00,1047655,28,19991,-65
2021-02-17 06:22:08,3.53,3.53,3.53,100.00,1047129,28,19957,-66
2021-02-17 06:22:38,3.38,3.38,3.38,100.00,1049743,28,19908,-65
2021-02-17 06:23:08,3.59,3.59,3.59,100.00,1054197,28,19922,-66
2021-02-17 06:23:51,3.60,3.60,3.60,100.00,1056112,28,19907,-66
2021-02-17 06:24:24,3.60,3.60,3.60,100.00,1050840,28,19953,-66
2021-02-17 06:24:54,3.60,3.60,3.60,100.00,1046487,28,19954,-66
2021-02-17 06:25:26,3.57,3.57,3.57,100.00,1043007,28,19921,-66
2021-02-17 06:25:57,3.58,3.58,3.58,100.00,1043118,28,19963,-65
2021-02-17 06:26:31,3.62,3.62,3.62,100.00,1048051,28,19912,-65
2021-02-17 06:27:01,3.63,3.63,3.63,100.00,1051872,28,19916,-65
2021-02-17 06:27:31,3.62,3.62,3.62,100.00,1042390,28,19964,-65
2021-02-17 06:28:02,3.66,3.66,3.66,100.00,1042589,28,19909,-66
2021-02-17 06:28:32,3.64,3.64,3.64,100.00,1035569,28,19909,-66
2021-02-17 06:29:23,3.63,3.63,3.63,100.00,1035275,28,19920,-65
2021-02-17 06:29:53,3.64,3.64,3.64,100.00,1047642,28,20425,-66
2021-02-17 06:30:24,3.69,3.69,3.69,100.00,1046518,28,19912,-65
2021-02-17 06:31:02,3.69,3.69,3.69,100.00,1050535,28,19931,-65
2021-02-17 06:31:33,3.71,3.71,3.71,100.00,1044925,28,19912,-66
2021-02-17 06:32:03,3.72,3.72,3.72,100.00,1040441,28,20563,-66
2021-02-17 06:32:34,3.69,3.69,3.69,100.00,1039270,28,19916,-66
2021-02-17 06:33:14,3.76,3.76,3.76,100.00,1040029,28,20485,-66
2021-02-17 06:33:45,3.72,3.72,3.72,100.00,1040194,28,19917,-66
2021-02-17 06:34:15,3.78,3.78,3.78,100.00,1043727,28,19919,-65
2021-02-17 06:34:47,3.74,3.74,3.74,100.00,1046860,28,19916,-65
2021-02-17 06:35:17,3.73,3.73,3.73,100.00,1047715,28,19991,-65
2021-02-17 06:35:57,3.76,3.76,3.76,100.00,1051578,28,19951,-65
2021-02-17 06:36:33,3.77,3.77,3.77,100.00,1044146,28,19915,-65
2021-02-17 06:37:08,3.80,3.80,3.80,100.00,1043202,28,19908,-66
2021-02-17 06:37:38,3.82,3.82,3.82,100.00,1043167,28,19913,-66
2021-02-17 06:38:10,3.85,3.85,3.85,100.00,1043227,28,20545,-66
2021-02-17 06:38:41,3.85,3.85,3.85,100.00,1047749,28,19912,-66
2021-02-17 06:39:12,3.83,3.83,3.83,100.00,1048020,28,19948,-65
2021-02-17 06:39:43,3.83,3.83,3.83,100.00,1050183,28,20283,-67
2021-02-17 06:40:14,3.82,3.82,3.82,100.00,1051527,28,19903,-65
2021-02-17 06:40:44,3.86,3.86,3.86,100.00,1043380,28,19915,-66
2021-02-17 06:41:28,3.88,3.88,3.88,100.00,1043568,28,19920,-65
2021-02-17 06:41:58,3.90,3.90,3.90,100.00,1041057,28,19917,-66
2021-02-17 06:42:28,3.89,3.89,3.89,100.00,1044058,28,19911,-66
2021-02-17 06:43:14,3.89,3.89,3.89,100.00,1044870,28,19913,-65
2021-02-17 06:43:44,3.92,3.92,3.92,100.00,1043742,28,19909,-67
2021-02-17 06:44:22,3.93,3.93,3.93,100.00,1043491,28,20401,-66
2021-02-17 06:44:52,3.93,3.93,3.93,100.00,1041888,28,20805,-65
2021-02-17 06:45:23,3.92,3.92,3.92,100.00,1043271,28,19919,-65
2021-02-17 06:46:02,3.90,3.90,3.90,100.00,1044237,28,19909,-67
2021-02-17 06:46:39,3.95,3.95,3.95,100.00,1042788,28,20393,-65
2021-02-17 06:47:30,3.95,3.95,3.95,100.00,1047291,28,19912,-65
2021-02-17 06:48:00,3.96,3.96,3.96,100.00,1047125,28,19917,-65
2021-02-17 06:48:30,3.98,3.98,3.98,100.00,1045840,28,19905,-66
2021-02-17 06:49:02,3.98,3.98,3.98,100.00,1051561,28,19915,-65
2021-02-17 06:49:32,3.98,3.98,3.98,100.00,1047619,28,19951,-65
2021-02-17 06:50:15,3.94,3.94,3.94,100.00,1041516,28,20457,-66
2021-02-17 06:50:46,3.94,3.94,3.94,100.00,1041344,28,19909,-66
2021-02-17 06:51:16,3.96,3.96,3.96,100.00,1049554,28,19908,-65
2021-02-17 06:51:50,3.97,3.97,3.97,100.00,1047224,28,19911,-66
2021-02-17 06:52:20,3.97,3.97,3.97,100.00,1051648,28,20399,-66
2021-02-17 06:53:03,3.96,3.96,3.96,100.00,1044757,28,19904,-66
2021-02-17 06:53:33,3.97,3.97,3.97,100.00,1043425,28,19907,-65
2021-02-17 06:54:04,3.97,3.97,3.97,100.00,1047404,28,19919,-65
2021-02-17 06:54:34,4.03,4.03,4.03,100.00,1049185,28,19916,-65
2021-02-17 06:55:04,4.04,4.04,4.04,100.00,1047788,28,19911,-65
2021-02-17 06:55:53,4.08,4.08,4.08,100.00,1040343,28,19980,-66
2021-02-17 06:56:23,4.07,4.07,4.07,100.00,1039071,28,19952,-65
2021-02-17 06:56:54,4.05,4.05,4.05,100.00,1041808,28,19908,-66
2021-02-17 06:57:24,3.99,3.99,3.99,100.00,1053208,28,19993,-66
2021-02-17 06:57:55,4.04,4.04,4.04,100.00,1056082,28,19903,-65
2021-02-17 06:58:25,4.05,4.05,4.05,100.00,1047340,28,19967,-65
2021-02-17 06:58:56,4.07,4.07,4.07,100.00,1047345,28,19942,-66
2021-02-17 06:59:26,3.91,3.91,3.91,100.00,1043309,28,19936,-65
2021-02-17 06:59:56,4.12,4.12,4.12,100.00,1047032,28,19995,-67
2021-02-17 07:00:27,4.09,4.09,4.09,100.00,1048366,28,19905,-65
2021-02-17 07:00:57,4.10,4.10,4.10,100.00,1049214,28,20401,-67
2021-02-17 07:01:27,4.12,4.12,4.12,100.00,1047300,28,20775,-65
2021-02-17 07:01:58,4.08,4.08,4.08,100.00,1043381,28,20360,-66
2021-02-17 07:02:28,4.12,4.12,4.12,100.00,1047033,28,19911,-65
2021-02-17 07:02:59,4.11,4.11,4.11,100.00,1043446,28,19913,-66
2021-02-17 07:03:32,4.10,4.10,4.10,100.00,1043620,28,20421,-65
2021-02-17 07:04:03,4.10,4.10,4.10,100.00,1038625,28,20511,-66
2021-02-17 07:04:33,4.10,4.10,4.10,100.00,1034853,28,19910,-66
2021-02-17 07:05:03,4.08,4.08,4.08,100.00,1039612,28,19981,-65
2021-02-17 07:05:34,4.10,4.10,4.10,100.00,1043619,28,19904,-65
2021-02-17 07:06:13,4.11,4.11,4.11,100.00,1045900,28,19930,-65
2021-02-17 07:06:43,4.10,4.10,4.10,100.00,1041663,28,19905,-65
2021-02-17 07:07:14,4.13,4.13,4.13,100.00,1042671,28,20007,-64
2021-02-17 07:07:44,4.14,4.14,4.14,100.00,1039314,28,19913,-66
2021-02-17 07:08:17,4.15,4.15,4.15,100.00,1041782,28,20642,-65
2021-02-17 07:08:47,4.12,4.12,4.12,100.00,1046500,28,19901,-64
2021-02-17 07:09:18,4.20,4.20,4.20,100.00,1033154,28,20024,-64
2021-02-17 07:09:48,4.17,4.17,4.17,100.00,1042766,28,19905,-65
2021-02-17 07:10:18,4.19,4.19,4.19,100.00,1043341,28,19908,-65
2021-02-17 07:10:49,4.16,4.16,4.16,100.00,1042276,28,19966,-65
2021-02-17 07:11:21,4.17,4.17,4.17,100.00,1038288,28,19924,-64
2021-02-17 07:11:51,4.15,4.15,4.15,100.00,1039490,28,19912,-65
2021-02-17 07:12:21,4.18,4.18,4.18,100.00,1038928,28,19916,-65
2021-02-17 07:12:52,4.15,4.15,4.15,100.00,1043521,28,20198,-65
2021-02-17 07:13:22,4.19,4.19,4.19,100.00,1034918,28,19924,-65
2021-02-17 07:13:53,4.12,4.12,4.12,100.00,1043384,28,19905,-65
2021-02-17 07:14:23,4.22,4.22,4.22,100.00,1033739,28,19901,-65
2021-02-17 07:14:54,4.22,4.22,4.22,100.00,1033347,28,19906,-65
2021-02-17 07:15:24,4.24,4.24,4.24,100.00,1043113,28,19901,-65
2021-02-17 07:15:55,4.22,4.22,4.22,100.00,1036843,28,19979,-65
2021-02-17 07:16:25,4.24,4.24,4.24,100.00,1051291,28,19908,-65
2021-02-17 07:16:56,4.28,4.28,4.28,100.00,1051816,28,19904,-65
2021-02-17 07:17:26,4.31,4.31,4.31,100.00,1049780,28,19935,-65
2021-02-17 07:17:56,4.30,4.30,4.30,100.00,1050120,28,19911,-65
2021-02-17 07:18:27,4.34,4.34,4.34,100.00,1047648,28,19943,-65
2021-02-17 07:19:00,4.37,4.37,4.37,100.00,1047384,28,19912,-66
2021-02-17 07:19:31,4.31,4.31,4.31,100.00,1045540,28,20347,-65
2021-02-17 07:20:01,4.35,4.35,4.35,100.00,1051936,28,19904,-65
2021-02-17 07:20:31,4.35,4.35,4.35,100.00,1055896,28,19932,-65
2021-02-17 07:21:05,4.37,4.37,4.37,100.00,1051742,28,19908,-64
2021-02-17 07:21:35,4.38,4.38,4.38,100.00,1051042,28,19904,-65
2021-02-17 07:22:06,4.37,4.37,4.37,100.00,1043412,28,19901,-66
2021-02-17 07:22:36,4.38,4.38,4.38,100.00,1042176,28,20833,-64
2021-02-17 07:23:10,4.37,4.37,4.37,100.00,1043493,28,19909,-64
2021-02-17 07:23:44,4.37,4.37,4.37,100.00,1043833,28,20023,-65
2021-02-17 07:24:15,4.39,4.39,4.39,100.00,1049149,28,19901,-65
2021-02-17 07:24:45,4.41,4.41,4.41,100.00,1051306,28,19932,-64
2021-02-17 07:25:16,4.42,4.42,4.42,100.00,1039337,28,19905,-65
2021-02-17 07:25:47,4.24,4.24,4.24,100.00,1034625,28,19913,-65
2021-02-17 07:26:17,4.40,4.40,4.40,100.00,1035029,28,19913,-65
2021-02-17 07:26:48,4.39,4.39,4.39,100.00,1035139,28,19923,-65
2021-02-17 07:27:19,4.41,4.41,4.41,100.00,1040875,28,19917,-66
2021-02-17 07:27:49,4.28,4.28,4.28,100.00,1046876,28,19916,-64
2021-02-17 07:28:38,4.45,4.45,4.45,100.00,1043452,28,20578,-65
2021-02-17 07:29:09,4.40,4.40,4.40,100.00,1047623,28,19966,-66
2021-02-17 07:29:39,4.42,4.42,4.42,100.00,1055189,28,20003,-65
2021-02-17 07:30:22,4.40,4.40,4.40,100.00,1051256,28,20004,-65
2021-02-17 07:30:52,4.41,4.41,4.41,100.00,1051521,28,19916,-65
2021-02-17 07:31:44,4.41,4.41,4.41,100.00,1046432,28,20318,-64
2021-02-17 07:32:14,4.38,4.38,4.38,100.00,1044482,28,19920,-66
2021-02-17 07:32:57,4.37,4.37,4.37,100.00,1055629,28,19915,-65
2021-02-17 07:33:27,4.34,4.34,4.34,100.00,1053441,28,20435,-66
2021-02-17 07:34:16,4.29,4.29,4.29,100.00,1051485,28,19935,-62
2021-02-17 07:34:56,4.27,4.27,4.27,100.00,1049494,28,20332,-65
2021-02-17 07:35:50,4.24,4.24,4.24,100.00,1044727,28,19908,-65
2021-02-17 07:36:20,4.19,4.19,4.19,100.00,1042344,28,19953,-65
2021-02-17 07:37:09,4.19,4.19,4.19,100.00,1047318,28,19908,-65
2021-02-17 07:37:40,4.17,4.17,4.17,100.00,1047684,28,19995,-65
2021-02-17 07:38:10,4.19,4.19,4.19,100.00,1043970,28,19935,-64
2021-02-17 07:38:40,4.23,4.23,4.23,100.00,1046658,28,19952,-65
2021-02-17 07:39:26,4.22,4.22,4.22,100.00,1047401,28,20014,-65
2021-02-17 07:39:59,4.19,4.19,4.19,100.00,1048826,28,19917,-65
2021-02-17 07:40:29,4.23,4.23,4.23,100.00,1048071,28,20011,-65
2021-02-17 07:41:15,4.23,4.23,4.23,100.00,1047670,28,19919,-65
2021-02-17 07:41:45,4.22,4.22,4.22,100.00,1051544,28,19932,-65
2021-02-17 07:42:18,4.22,4.22,4.22,100.00,1045078,28,20373,-65
2021-02-17 07:42:49,4.21,4.21,4.21,100.00,1043511,28,19966,-65
2021-02-17 07:43:39,4.17,4.17,4.17,100.00,1043146,28,19980,-65
2021-02-17 07:44:09,4.11,4.11,4.11,100.00,1048650,28,19982,-65
2021-02-17 07:44:40,4.13,4.13,4.13,100.00,1051428,28,20439,-62
2021-02-17 07:45:22,4.11,4.11,4.11,100.00,1043000,28,19924,-65
2021-02-17 07:45:52,4.10,4.10,4.10,100.00,1039264,28,19909,-65
2021-02-17 07:46:25,4.11,4.11,4.11,100.00,1034556,28,19913,-65
2021-02-17 07:46:55,4.18,4.18,4.18,100.00,1041889,28,19916,-65
2021-02-17 07:47:32,4.19,4.19,4.19,100.00,1046284,28,19975,-65
2021-02-17 07:48:02,4.13,4.13,4.13,100.00,1046615,28,19913,-65
2021-02-17 07:48:42,4.12,4.12,4.12,100.00,1055473,28,19908,-65
2021-02-17 07:49:31,4.18,4.18,4.18,100.00,1049617,28,19911,-65
2021-02-17 07:50:02,4.25,4.25,4.25,100.00,1049747,28,19913,-64
2021-02-17 07:50:41,4.20,4.20,4.20,100.00,1047024,28,19916,-65
2021-02-17 07:51:11,4.26,4.26,4.26,100.00,1044874,28,19905,-65
2021-02-17 07:51:41,4.28,4.28,4.28,100.00,1053976,28,20024,-65
2021-02-17 07:52:12,4.08,4.08,4.08,100.00,1049741,28,20036,-65
2021-02-17 07:52:43,4.22,4.22,4.22,100.00,1046599,28,20006,-65
2021-02-17 07:53:31,4.20,4.20,4.20,100.00,1042656,28,19944,-64
2021-02-17 07:54:01,4.20,4.20,4.20,100.00,1041776,28,19909,-66
2021-02-17 07:54:38,4.21,4.21,4.21,100.00,1049430,28,19908,-66
2021-02-17 07:55:14,4.20,4.20,4.20,100.00,1057074,28,19918,-65
2021-02-17 07:55:49,4.15,4.15,4.15,100.00,1055559,28,20629,-65
2021-02-17 07:56:20,4.18,4.18,4.18,100.00,1045958,28,19908,-66
2021-02-17 07:56:57,4.18,4.18,4.18,100.00,1042959,28,20031,-66
2021-02-17 07:57:30,4.16,4.16,4.16,100.00,1038128,28,19912,-66
2021-02-17 07:58:01,4.16,4.16,4.16,100.00,1040230,28,19917,-65
2021-02-17 07:58:43,4.16,4.16,4.16,100.00,1050428,28,19912,-65
2021-02-17 07:59:14,4.14,4.14,4.14,100.00,1049588,28,19916,-65
2021-02-17 08:00:02,4.12,4.12,4.12,100.00,1045144,28,19999,-65
2021-02-17 08:00:33,4.11,4.11,4.11,100.00,1043401,28,19931,-65
2021-02-17 08:01:21,4.13,4.13,4.13,100.00,1049072,28,19919,-65
2021-02-17 08:01:52,4.13,4.13,4.13,100.00,1054329,28,19912,-65
2021-02-17 08:02:41,4.15,4.15,4.15,100.00,1051533,28,19907,-65
2021-02-17 08:03:11,4.18,4.18,4.18,100.00,1047567,28,20643,-65
2021-02-17 08:03:42,4.18,4.18,4.18,100.00,1047105,28,19912,-65
2021-02-17 08:04:35,4.13,4.13,4.13,100.00,1044745,28,19916,-65
2021-02-17 08:05:06,4.19,4.19,4.19,100.00,1043089,28,19917,-65
2021-02-17 08:05:36,4.19,4.19,4.19,100.00,1045986,28,19901,-65
2021-02-17 08:06:07,4.17,4.17,4.17,100.00,1050503,28,19908,-65
2021-02-17 08:06:46,4.16,4.16,4.16,100.00,1052195,28,20003,-65
2021-02-17 08:07:19,4.16,4.16,4.16,100.00,1046032,28,19904,-65
2021-02-17 08:07:49,4.14,4.14,4.14,100.00,1047763,28,19905,-65
2021-02-17 08:08:19,4.14,4.14,4.14,100.00,1042410,28,19940,-65
2021-02-17 08:08:50,4.12,4.12,4.12,100.00,1036250,28,19913,-66
2021-02-17 08:09:20,4.12,4.12,4.12,100.00,1039634,28,19909,-65
2021-02-17 08:09:50,4.17,4.17,4.17,100.00,1048107,28,19905,-65
2021-02-17 08:10:24,4.16,4.16,4.16,100.00,1048159,28,19908,-65
2021-02-17 08:11:01,4.16,4.16,4.16,100.00,1056617,28,20322,-65
2021-02-17 08:11:31,4.21,4.21,4.21,100.00,1051026,28,19908,-65
2021-02-17 08:12:22,4.21,4.21,4.21,100.00,1048215,28,19911,-64
2021-02-17 08:12:59,4.19,4.19,4.19,100.00,1048169,28,19912,-65
2021-02-17 08:13:29,4.24,4.24,4.24,100.00,1048265,28,19911,-65
2021-02-17 08:14:03,4.23,4.23,4.23,100.00,1041615,28,19905,-65
2021-02-17 08:14:42,4.23,4.23,4.23,100.00,1039849,28,19909,-65
2021-02-17 08:15:13,4.22,4.22,4.22,100.00,1039862,28,19905,-65
2021-02-17 08:15:47,4.20,4.20,4.20,100.00,1040760,28,20343,-65
2021-02-17 08:16:37,4.21,4.21,4.21,100.00,1045591,28,19900,-65
2021-02-17 08:17:08,4.19,4.19,4.19,100.00,1044515,28,20023,-64
2021-02-17 08:17:42,4.23,4.23,4.23,100.00,1039528,28,20295,-65
2021-02-17 08:18:30,4.21,4.21,4.21,100.00,1043426,28,20329,-66
2021-02-17 08:19:01,4.27,4.27,4.27,100.00,1038910,28,19911,-65
2021-02-17 08:19:34,4.28,4.28,4.28,100.00,1042889,28,19909,-65
2021-02-17 08:20:20,4.28,4.28,4.28,100.00,1046537,28,19908,-66
2021-02-17 08:20:50,4.29,4.29,4.29,100.00,1048326,28,20415,-66
2021-02-17 08:21:21,4.30,4.30,4.30,100.00,1048161,28,19966,-65
2021-02-17 08:21:54,4.30,4.30,4.30,100.00,1047999,28,19916,-65
2021-02-17 08:22:25,4.35,4.35,4.35,100.00,1047319,28,19962,-65
2021-02-17 08:23:13,4.40,4.40,4.40,100.00,1047950,28,19908,-65
2021-02-17 08:23:44,4.49,4.49,4.49,100.00,1044040,28,20485,-65
2021-02-17 08:24:36,4.57,4.57,4.57,100.00,1043498,28,19901,-65
2021-02-17 08:25:07,4.73,4.73,4.73,100.00,1043662,28,19908,-65
2021-02-17 08:25:37,4.77,4.77,4.77,100.00,1046998,28,20014,-65
2021-02-17 08:26:14,4.87,4.87,4.87,100.00,1050910,28,19912,-65
2021-02-17 08:26:48,4.93,4.93,4.93,100.00,1048296,28,20368,-66
2021-02-17 08:27:18,5.02,5.02,5.02,100.00,1048967,28,19974,-65
2021-02-17 08:27:49,5.12,5.12,5.12,100.00,1050336,28,19943,-65
2021-02-17 08:28:26,5.26,5.26,5.26,100.00,1047922,28,19916,-65
2021-02-17 08:28:56,5.36,5.36,5.36,100.00,1044766,28,20628,-65
2021-02-17 08:29:26,5.40,5.40,5.40,100.00,1043874,28,19998,-65
2021-02-17 08:30:00,5.49,5.49,5.49,100.00,1039466,28,19915,-65
2021-02-17 08:30:31,5.70,5.70,5.70,100.00,1040029,28,19913,-65
2021-02-17 08:31:08,6.05,6.05,6.05,100.00,1040417,28,19948,-66
2021-02-17 08:31:38,6.81,6.81,6.81,100.00,1044102,28,19905,-66
2021-02-17 08:32:10,7.38,7.38,7.38,100.00,1048196,28,19924,-65
2021-02-17 08:32:40,7.84,7.84,7.84,100.00,1046262,28,20325,-65
2021-02-17 08:33:11,8.20,8.20,8.20,97.69,1048455,28,20007,-66
2021-02-17 08:33:56,8.56,8.56,8.56,94.94,1047915,28,19915,-66
2021-02-17 08:34:47,8.85,8.85,8.85,92.68,1045574,28,19915,-65
2021-02-17 08:35:20,8.30,8.30,8.30,92.01,1048406,28,20359,-65
2021-02-17 08:35:51,8.55,8.55,8.55,91.43,1056138,28,19911,-66
2021-02-17 08:36:47,8.30,8.30,8.30,90.91,1056079,28,19972,-65
2021-02-17 08:37:18,8.50,8.50,8.50,90.99,1052260,28,19919,-66
2021-02-17 08:37:48,8.75,8.75,8.75,89.86,1047865,28,19975,-66
2021-02-17 08:38:18,8.67,8.67,8.67,88.53,1052017,28,19915,-66
2021-02-17 08:38:49,9.08,9.08,9.08,88.83,1046765,28,19912,-66
2021-02-17 08:39:19,9.64,9.64,9.64,87.16,1043550,28,19942,-65
2021-02-17 08:39:50,10.08,10.08,10.08,84.91,1045678,28,19904,-65
2021-02-17 08:40:27,10.11,10.11,10.11,83.09,1043733,28,20092,-65
2021-02-17 08:41:00,10.42,10.42,10.42,82.45,1046672,28,19993,-65
2021-02-17 08:41:30,10.68,10.68,10.68,80.33,1043362,28,20636,-66
2021-02-17 08:42:02,11.20,11.20,11.20,78.91,1042414,28,19936,-65
2021-02-17 08:42:33,10.60,10.60,10.60,77.92,1036027,28,20012,-67
2021-02-17 08:43:07,10.77,10.77,10.77,78.92,1043711,28,19905,-65
2021-02-17 08:43:37,11.05,11.05,11.05,77.88,1040600,28,19913,-65
2021-02-17 08:44:11,11.00,11.00,11.00,77.81,1044705,28,20426,-65
2021-02-17 08:44:42,11.84,11.84,11.84,76.83,1045808,28,20428,-66
2021-02-17 08:45:13,12.45,12.45,12.45,75.87,1046487,28,19913,-65
2021-02-17 08:45:53,11.85,11.85,11.85,74.71,1048244,28,19916,-65
2021-02-17 08:46:24,12.68,12.68,12.68,73.49,1043580,28,19956,-66
2021-02-17 08:46:54,12.30,12.30,12.30,72.98,1043708,28,20393,-66
2021-02-17 08:47:25,11.67,11.67,11.67,74.53,1044287,28,20379,-65
2021-02-17 08:47:55,11.86,11.86,11.86,74.51,1047924,28,19920,-65
2021-02-17 08:48:29,12.29,12.29,12.29,73.54,1046850,28,19912,-65
2021-02-17 08:49:05,12.40,12.40,12.40,73.03,1041750,28,19955,-65
2021-02-17 08:49:45,11.15,11.15,11.15,74.76,1047252,28,19923,-65
2021-02-17 08:50:21,11.97,11.97,11.97,74.70,1048471,28,19955,-65
2021-02-17 08:50:52,12.18,12.18,12.18,73.21,1054937,28,20074,-66
2021-02-17 08:51:22,11.89,11.89,11.89,73.08,1052359,28,19934,-65
2021-02-17 08:51:53,11.83,11.83,11.83,73.84,1046940,28,19916,-66
2021-02-17 08:52:24,11.63,11.63,11.63,74.92,1046329,28,19916,-65
2021-02-17 08:52:54,11.00,11.00,11.00,76.34,1047909,28,19950,-65
2021-02-17 08:53:28,10.76,10.76,10.76,77.63,1047987,28,19919,-67
2021-02-17 08:54:14,10.66,10.66,10.66,78.37,1041070,28,19962,-65
2021-02-17 08:54:44,10.96,10.96,10.96,79.29,1043746,28,19909,-65
2021-02-17 08:55:15,10.28,10.28,10.28,78.28,1042956,28,19956,-66
2021-02-17 08:55:56,10.48,10.48,10.48,79.35,1046767,28,19920,-67
2021-02-17 08:56:26,10.65,10.65,10.65,79.47,1048276,28,19912,-65
2021-02-17 08:56:57,10.66,10.66,10.66,79.20,1047891,28,19966,-66
2021-02-17 08:57:29,9.94,9.94,9.94,79.44,1041751,28,19919,-66
2021-02-17 08:57:59,9.65,9.65,9.65,81.43,1040915,28,19917,-65
2021-02-17 08:58:33,9.51,9.51,9.51,82.41,1047845,28,19920,-65
2021-02-17 08:59:17,10.20,10.20,10.20,81.88,1048087,28,19919,-65
2021-02-17 08:59:47,10.12,10.12,10.12,80.39,1049298,28,19916,-65
2021-02-17 09:00:19,9.93,9.93,9.93,81.07,1047778,28,19941,-66
2021-02-17 09:00:49,9.64,9.64,9.64,81.65,1048295,28,20373,-65
2021-02-17 09:01:20,9.88,9.88,9.88,82.27,1047821,28,19917,-66
2021-02-17 09:01:54,9.16,9.16,9.16,82.89,1048246,28,19983,-66
2021-02-17 09:02:25,8.71,8.71,8.71,84.28,1048004,28,19915,-66
2021-02-17 09:02:55,8.66,8.66,8.66,85.47,1051377,28,19916,-65
2021-02-17 09:03:27,8.38,8.38,8.38,86.47,1052060,28,19923,-66
2021-02-17 09:03:57,8.55,8.55,8.55,87.56,1055679,28,19923,-65
2021-02-17 09:04:28,8.68,8.68,8.68,88.15,1046179,28,19962,-66
2021-02-17 09:05:00,8.70,8.70,8.70,87.43,1043565,28,19919,-66
2021-02-17 09:05:30,8.76,8.76,8.76,86.44,1043290,28,20627,-66
2021-02-17 09:06:01,8.69,8.69,8.69,85.93,1044642,28,19913,-66
2021-02-17 09:06:31,8.29,8.29,8.29,86.92,1044019,28,19917,-66
2021-02-17 09:07:02,8.17,8.17,8.17,88.05,1042536,28,19920,-65
2021-02-17 09:07:35,8.13,8.13,8.13,88.32,1035772,28,19916,-65
2021-02-17 09:08:05,8.07,8.07,8.07,87.87,1036071,28,20408,-65
2021-02-17 09:08:36,8.11,8.11,8.11,87.90,1046185,28,19913,-66
2021-02-17 09:09:07,8.32,8.32,8.32,87.62,1052958,28,20333,-65
2021-02-17 09:09:37,8.45,8.45,8.45,87.29,1056186,28,19917,-65
2021-02-17 09:10:20,8.59,8.59,8.59,86.65,1050271,28,19908,-66
2021-02-17 09:10:50,8.48,8.48,8.48,86.28,1045380,28,19913,-66
2021-02-17 09:11:21,8.13,8.13,8.13,86.82,1048028,28,19916,-65
2021-02-17 09:11:51,8.36,8.36,8.36,86.66,1046520,28,19912,-65
2021-02-17 09:12:22,8.30,8.30,8.30,86.38,1047865,28,19911,-65
2021-02-17 09:12:58,8.42,8.42,8.42,86.46,1048297,28,19912,-65
2021-02-17 09:13:29,9.24,9.24,9.24,84.82,1048295,28,19913,-65
2021-02-17 09:14:00,9.74,9.74,9.74,82.11,1048707,28,19908,-65
2021-02-17 09:14:34,10.57,10.57,10.57,79.30,1047065,28,19908,-65
2021-02-17 09:15:17,10.56,10.56,10.56,78.03,1043648,28,20583,-65
2021-02-17 09:15:56,10.63,10.63,10.63,76.23,1043847,28,20622,-65
2021-02-17 09:16:45,11.26,11.26,11.26,75.49,1046782,28,20033,-65
2021-02-17 09:17:16,10.49,10.49,10.49,75.94,1046919,28,20659,-65
2021-02-17 09:17:47,10.27,10.27,10.27,77.70,1044425,28,19946,-66
2021-02-17 09:18:18,10.62,10.62,10.62,77.49,1043936,28,20613,-65
2021-02-17 09:18:56,10.45,10.45,10.45,77.72,1045069,28,19913,-66
2021-02-17 09:19:27,9.85,9.85,9.85,77.73,1048150,28,19995,-66
2021-02-17 09:19:58,8.93,8.93,8.93,80.49,1053939,28,19912,-65
2021-02-17 09:20:30,8.95,8.95,8.95,82.10,1049897,28,19912,-66
2021-02-17 09:21:06,8.59,8.59,8.59,82.65,1044073,28,19913,-65
2021-02-17 09:21:51,8.35,8.35,8.35,83.78,1034571,28,20363,-65
2021-02-17 09:22:31,8.08,8.08,8.08,85.12,1036679,28,20497,-67
2021-02-17 09:23:02,8.15,8.15,8.15,86.53,1039667,28,20385,-65
2021-02-17 09:23:52,8.07,8.07,8.07,86.30,1050113,28,19990,-65
2021-02-17 09:24:40,7.97,7.97,7.97,86.03,1051865,28,19995,-65
2021-02-17 09:25:10,7.79,7.79,7.79,85.88,1050441,28,19904,-65
2021-02-17 09:25:41,7.85,7.85,7.85,86.02,1046897,28,20741,-64
2021-02-17 09:26:27,7.82,7.82,7.82,86.27,1048105,28,19994,-64
2021-02-17 09:27:16,7.83,7.83,7.83,86.02,1049282,28,20409,-64
2021-02-17 09:27:50,7.93,7.93,7.93,86.33,1056339,28,19911,-66
2021-02-17 09:28:21,8.16,8.16,8.16,86.79,1056230,28,19908,-66
2021-02-17 09:29:00,8.22,8.22,8.22,85.65,1050660,28,19905,-66
2021-02-17 09:29:31,8.17,8.17,8.17,86.02,1050315,28,19944,-65
2021-02-17 09:30:11,8.30,8.30,8.30,85.44,1047730,28,20333,-65
2021-02-17 09:30:41,8.42,8.42,8.42,85.98,1045853,28,20396,-65
2021-02-17 09:31:24,8.70,8.70,8.70,85.68,1048173,28,19916,-65
2021-02-17 09:32:06,8.62,8.62,8.62,85.39,1048251,28,19931,-64
2021-02-17 09:32:37,8.55,8.55,8.55,83.69,1044074,28,19939,-65
2021-02-17 09:33:08,8.49,8.49,8.49,83.93,1043503,28,19916,-65
2021-02-17 09:33:45,8.01,8.01,8.01,84.67,1051975,28,20002,-65
2021-02-17 09:34:34,8.08,8.08,8.08,85.60,1055169,28,19903,-65
2021-02-17 09:35:05,8.15,8.15,8.15,85.96,1056300,28,20520,-66
2021-02-17 09:35:35,7.88,7.88,7.88,85.32,1045717,28,19911,-63
2021-02-17 09:36:09,7.77,7.77,7.77,85.59,1048049,28,19905,-64
2021-02-17 09:36:40,7.67,7.67,7.67,86.28,1043581,28,19909,-65
2021-02-17 09:37:11,7.71,7.71,7.71,86.49,1042746,28,19936,-64
2021-02-17 09:37:41,7.76,7.76,7.76,85.93,1047835,28,19912,-64
2021-02-17 09:38:22,7.66,7.66,7.66,86.10,1047810,28,19904,-67
2021-02-17 09:38:55,7.73,7.73,7.73,86.84,1045331,28,19905,-65
2021-02-17 09:39:29,7.75,7.75,7.75,87.09,1045901,28,20003,-64
2021-02-17 09:40:00,7.77,7.77,7.77,87.07,1043632,28,20339,-63
2021-02-17 09:40:33,7.75,7.75,7.75,87.01,1040950,28,19908,-64
2021-02-17 09:41:06,7.64,7.64,7.64,87.14,1043428,28,20406,-65
2021-02-17 09:41:37,7.72,7.72,7.72,87.14,1042188,28,19912,-62
2021-02-17 09:42:25,7.67,7.67,7.67,87.35,1044508,28,20306,-64
2021-02-17 09:42:56,7.45,7.45,7.45,87.37,1052164,28,19923,-63
2021-02-17 09:43:27,7.33,7.33,7.33,87.48,1047811,28,20384,-64
2021-02-17 09:44:00,7.37,7.37,7.37,88.43,1042489,28,19913,-66
2021-02-17 09:44:31,7.37,7.37,7.37,89.09,1040593,28,19905,-63
2021-02-17 09:45:01,7.47,7.47,7.47,89.17,1035680,28,19905,-64
2021-02-17 09:45:32,7.54,7.54,7.54,88.74,1044030,28,19931,-64
2021-02-17 09:46:41,7.62,7.62,7.62,88.06,1043439,28,19959,-65
2021-02-17 09:47:11,7.72,7.72,7.72,87.33,1048766,28,19999,-66
2021-02-17 09:47:42,7.74,7.74,7.74,87.42,1050548,28,19916,-66
2021-02-17 09:48:19,7.71,7.71,7.71,87.57,1046461,28,20309,-65
2021-02-17 09:49:04,7.71,7.71,7.71,87.98,1041014,28,19913,-63
2021-02-17 09:49:35,7.83,7.83,7.83,87.84,1041968,28,19921,-66
2021-02-17 09:50:24,7.85,7.85,7.85,87.79,1046199,28,19921,-66
2021-02-17 09:50:54,7.91,7.91,7.91,87.29,1051190,28,20635,-65
2021-02-17 09:51:36,7.83,7.83,7.83,87.30,1047222,28,19919,-66
2021-02-17 09:52:08,7.71,7.71,7.71,87.45,1043288,28,19908,-65
2021-02-17 09:52:41,7.76,7.76,7.76,87.79,1043505,28,19913,-67
2021-02-17 09:53:14,7.83,7.83,7.83,87.68,1045496,28,19923,-67
2021-02-17 09:53:45,7.86,7.86,7.86,87.76,1043794,28,19969,-66
2021-02-17 09:54:15,7.84,7.84,7.84,87.75,1045870,28,19997,-63
2021-02-17 09:54:46,7.91,7.91,7.91,87.93,1047996,28,19912,-64
2021-02-17 09:55:23,7.84,7.84,7.84,88.07,1046541,28,19923,-65
2021-02-17 09:55:54,7.92,7.92,7.92,87.99,1055819,28,19911,-66
2021-02-17 09:56:26,7.88,7.88,7.88,87.86,1054774,28,19935,-65
2021-02-17 09:57:08,7.93,7.93,7.93,87.35,1051655,28,20313,-66
2021-02-17 09:57:38,8.04,8.04,8.04,86.89,1049730,28,19918,-64
2021-02-17 09:58:16,8.05,8.05,8.05,86.89,1047363,28,20152,-65
2021-02-17 09:58:58,8.10,8.10,8.10,86.79,1047282,28,19923,-61
2021-02-17 09:59:44,8.24,8.24,8.24,85.96,1047612,28,19959,-67
2021-02-17 10:00:15,8.30,8.30,8.30,85.25,1047659,28,19908,-66
2021-02-17 10:00:54,8.34,8.34,8.34,84.69,1055871,28,19943,-64
2021-02-17 10:01:25,8.41,8.41,8.41,85.01,1048743,28,19919,-63
2021-02-17 10:01:56,8.22,8.22,8.22,85.22,1046378,28,20043,-65
2021-02-17 10:02:27,8.42,8.42,8.42,84.98,1041927,28,20476,-64
2021-02-17 10:03:06,8.59,8.59,8.59,84.58,1039399,28,19925,-64
2021-02-17 10:03:37,8.84,8.84,8.84,83.65,1039470,28,19967,-68
2021-02-17 10:04:07,8.88,8.88,8.88,83.06,1042860,28,19924,-63
2021-02-17 10:04:39,8.86,8.86,8.86,81.82,1047418,28,19913,-67
2021-02-17 10:05:17,8.83,8.83,8.83,82.16,1045784,28,19999,-66
2021-02-17 10:05:49,8.80,8.80,8.80,82.71,1047606,28,20015,-64
2021-02-17 10:06:20,8.92,8.92,8.92,82.58,1054654,28,19912,-68
2021-02-17 10:06:50,8.97,8.97,8.97,82.11,1051356,28,19904,-67
2021-02-17 10:07:21,9.09,9.09,9.09,82.28,1050559,28,19961,-66
2021-02-17 10:07:52,9.05,9.05,9.05,81.90,1046078,28,19940,-67
2021-02-17 10:08:22,8.81,8.81,8.81,82.74,1043540,28,19909,-66
2021-02-17 10:08:53,8.96,8.96,8.96,83.97,1044190,28,20461,-66
2021-02-17 10:09:24,8.99,8.99,8.99,83.24,1038032,28,19905,-66
2021-02-17 10:09:54,9.26,9.26,9.26,82.47,1039423,28,19913,-66
2021-02-17 10:10:28,9.32,9.32,9.32,82.17,1039325,28,19913,-65
2021-02-17 10:10:59,9.03,9.03,9.03,81.78,1043976,28,19972,-66
2021-02-17 10:11:29,9.01,9.01,9.01,82.71,1055580,28,20473,-66
2021-02-17 10:11:59,9.20,9.20,9.20,82.68,1050647,28,19908,-66
2021-02-17 10:12:30,9.15,9.15,9.15,82.26,1048727,28,19913,-64
2021-02-17 10:13:01,9.32,9.32,9.32,82.40,1050393,28,19904,-64
2021-02-17 10:13:31,9.26,9.26,9.26,82.23,1046421,28,19908,-65
2021-02-17 10:14:01,9.39,9.39,9.39,81.69,1047286,28,20370,-66
2021-02-17 10:14:32,9.36,9.36,9.36,81.38,1043819,28,20452,-65
2021-02-17 10:15:06,9.52,9.52,9.52,81.73,1039558,28,19906,-64
2021-02-17 10:15:37,9.41,9.41,9.41,81.27,1039767,28,19905,-64
2021-02-17 10:16:08,9.39,9.39,9.39,79.96,1042856,28,19908,-64
2021-02-17 10:16:38,9.30,9.30,9.30,80.64,1044097,28,19932,-64
2021-02-17 10:17:09,9.32,9.32,9.32,80.95,1042754,28,19976,-65
2021-02-17 10:17:43,9.41,9.41,9.41,80.43,1043480,28,19901,-64
2021-02-17 10:18:14,9.50,9.50,9.50,80.78,1041665,28,19904,-64
2021-02-17 10:18:45,9.42,9.42,9.42,80.90,1045717,28,19912,-65
2021-02-17 10:19:15,9.36,9.36,9.36,80.25,1045240,28,19922,-65
2021-02-17 10:19:46,9.36,9.36,9.36,80.08,1046867,28,19908,-63
2021-02-17 10:20:17,9.28,9.28,9.28,80.42,1046285,28,19919,-64
2021-02-17 10:20:48,9.21,9.21,9.21,80.89,1046758,28,20810,-66
2021-02-17 10:21:18,9.28,9.28,9.28,81.72,1047694,28,19904,-66
2021-02-17 10:21:49,9.27,9.27,9.27,81.15,1047295,28,19952,-67
2021-02-17 10:22:19,9.36,9.36,9.36,80.99,1051064,28,19914,-64
2021-02-17 10:22:50,9.41,9.41,9.41,80.55,1047306,28,19911,-66
2021-02-17 10:23:21,9.55,9.55,9.55,81.20,1044864,28,20003,-66
2021-02-17 10:23:51,9.64,9.64,9.64,81.13,1043347,28,20027,-66
2021-02-17 10:24:22,9.62,9.62,9.62,80.16,1047421,28,19931,-64
2021-02-17 10:24:52,9.65,9.65,9.65,79.52,1047401,28,19909,-65
2021-02-17 10:25:23,9.75,9.75,9.75,79.73,1051707,28,19908,-67
2021-02-17 10:25:54,9.79,9.79,9.79,78.95,1056026,28,19916,-66
2021-02-17 10:26:24,9.98,9.98,9.98,79.45,1050823,28,20477,-67
2021-02-17 10:26:54,9.96,9.96,9.96,79.58,1051114,28,19974,-65
2021-02-17 10:27:25,9.86,9.86,9.86,79.94,1044179,28,19916,-67
2021-02-17 10:27:55,9.91,9.91,9.91,77.82,1049569,28,19915,-64
2021-02-17 10:28:26,9.79,9.79,9.79,78.37,1051483,28,20509,-66
2021-02-17 10:28:56,9.55,9.55,9.55,78.59,1053173,28,19912,-63
2021-02-17 10:29:27,9.42,9.42,9.42,78.10,1054705,28,19916,-68
2021-02-17 10:29:57,9.52,9.52,9.52,79.09,1049830,28,20637,-64
2021-02-17 10:30:28,9.25,9.25,9.25,78.83,1050419,28,19915,-65
2021-02-17 10:30:58,9.36,9.36,9.36,79.63,1047118,28,19916,-67
2021-02-17 10:31:30,9.58,9.58,9.58,79.35,1040355,28,19909,-65
2021-02-17 10:32:00,9.51,9.51,9.51,78.37,1047292,28,19917,-65
2021-02-17 10:32:31,9.49,9.49,9.49,78.30,1045125,28,20342,-65
2021-02-17 10:33:01,9.49,9.49,9.49,78.07,1047901,28,19918,-68
2021-02-17 10:33:32,9.39,9.39,9.39,78.40,1053431,28,20388,-65
2021-02-17 10:34:02,9.78,9.78,9.78,78.41,1049118,28,19918,-65
2021-02-17 10:34:33,10.09,10.09,10.09,77.83,1049314,28,20375,-66
2021-02-17 10:35:05,10.02,10.02,10.02,76.90,1049138,28,19917,-65
2021-02-17 10:35:35,10.09,10.09,10.09,77.80,1047704,28,20401,-64
2021-02-17 10:36:06,10.14,10.14,10.14,77.23,1047677,28,19965,-64
2021-02-17 10:36:36,10.20,10.20,10.20,76.61,1047596,28,20344,-64
2021-02-17 10:37:06,10.35,10.35,10.35,77.05,1047256,28,20015,-64
2021-02-17 10:37:37,10.18,10.18,10.18,76.19,1047516,28,20396,-65
2021-02-17 10:38:08,10.39,10.39,10.39,76.41,1043257,28,19909,-64
2021-02-17 10:38:38,10.45,10.45,10.45,76.15,1043428,28,19913,-64
2021-02-17 10:39:09,10.42,10.42,10.42,75.71,1043619,28,19976,-66
2021-02-17 10:39:39,10.65,10.65,10.65,75.55,1039208,28,19921,-65
2021-02-17 10:40:10,10.61,10.61,10.61,75.46,1047560,28,19916,-65
2021-02-17 10:40:43,10.58,10.58,10.58,75.40,1039269,28,19913,-64
2021-02-17 10:41:14,10.41,10.41,10.41,75.78,1039719,28,19976,-64
2021-02-17 10:41:44,10.10,10.10,10.10,74.89,1042994,28,19931,-64
2021-02-17 10:42:15,9.99,9.99,9.99,75.24,1044241,28,20263,-65
2021-02-17 10:42:46,9.81,9.81,9.81,76.04,1054736,28,20022,-64
2021-02-17 10:43:16,9.84,9.84,9.84,76.88,1055580,28,20371,-66
2021-02-17 10:43:47,9.79,9.79,9.79,77.28,1051711,28,19911,-64
2021-02-17 10:44:17,9.79,9.79,9.79,76.31,1051473,28,19911,-65
2021-02-17 10:44:49,9.84,9.84,9.84,76.09,1046045,28,19924,-62
2021-02-17 10:45:19,9.93,9.93,9.93,76.47,1053224,28,19912,-65
2021-02-17 10:45:50,9.91,9.91,9.91,77.20,1051312,28,19912,-64
2021-02-17 10:46:20,10.02,10.02,10.02,77.38,1047584,28,19919,-65
2021-02-17 10:46:51,10.09,10.09,10.09,75.98,1041419,28,19965,-64
2021-02-17 10:47:21,10.02,10.02,10.02,76.38,1038597,28,19920,-65
2021-02-17 10:47:51,9.93,9.93,9.93,76.42,1043154,28,19952,-65
2021-02-17 10:48:22,9.88,9.88,9.88,76.76,1043119,28,20000,-64
2021-02-17 10:48:53,9.82,9.82,9.82,77.25,1047469,28,19912,-64
2021-02-17 10:49:23,9.90,9.90,9.90,77.42,1043089,28,19920,-64
2021-02-17 10:49:54,10.01,10.01,10.01,77.37,1042531,28,19920,-65
2021-02-17 10:50:24,10.09,10.09,10.09,76.11,1041340,28,20358,-64
2021-02-17 10:50:55,10.10,10.10,10.10,77.01,1043152,28,19912,-64
2021-02-17 10:51:26,10.20,10.20,10.20,77.37,1047265,28,19917,-63
2021-02-17 10:51:57,10.09,10.09,10.09,77.45,1049233,28,19939,-64
2021-02-17 10:52:27,10.01,10.01,10.01,75.56,1055945,28,20342,-65
2021-02-17 10:52:58,9.84,9.84,9.84,76.49,1053662,28,19912,-65
2021-02-17 10:53:28,9.65,9.65,9.65,76.59,1048442,28,19928,-64
2021-02-17 10:53:58,9.62,9.62,9.62,76.68,1046054,28,20692,-65
2021-02-17 10:54:29,9.62,9.62,9.62,75.29,1046703,28,19952,-66
2021-02-17 10:55:00,9.55,9.55,9.55,75.21,1043102,28,19948,-65
2021-02-17 10:55:30,9.42,9.42,9.42,75.20,1043266,28,19943,-64
2021-02-17 10:56:03,9.51,9.51,9.51,75.79,1039131,28,20405,-65
2021-02-17 10:56:35,9.64,9.64,9.64,76.88,1039413,28,19919,-64
2021-02-17 10:57:05,9.68,9.68,9.68,76.14,1038981,28,20370,-64
2021-02-17 10:57:36,9.84,9.84,9.84,76.15,1040483,28,19917,-65
2021-02-17 10:58:06,9.87,9.87,9.87,76.29,1043867,28,20133,-65
2021-02-17 10:58:37,9.86,9.86,9.86,75.39,1047263,28,20375,-64
2021-02-17 10:59:07,9.92,9.92,9.92,75.55,1048046,28,19926,-64
2021-02-17 10:59:38,10.07,10.07,10.07,75.44,1052366,28,19923,-66
2021-02-17 11:00:09,10.19,10.19,10.19,74.62,1051168,28,19915,-64
2021-02-17 11:00:39,10.20,10.20,10.20,74.89,1054495,28,20007,-65
2021-02-17 11:01:09,10.23,10.23,10.23,74.35,1054800,28,19915,-65
2021-02-17 11:01:40,10.27,10.27,10.27,74.75,1046274,28,19950,-64
2021-02-17 11:02:10,10.23,10.23,10.23,73.88,1043439,28,19917,-65
2021-02-17 11:02:43,10.26,10.26,10.26,74.67,1043343,28,19970,-65
2021-02-17 11:03:13,10.28,10.28,10.28,74.98,1043563,28,20524,-63
2021-02-17 11:03:44,9.91,9.91,9.91,73.79,1039354,28,19917,-65
2021-02-17 11:04:15,10.18,10.18,10.18,73.48,1043526,28,19998,-65
2021-02-17 11:04:46,10.25,10.25,10.25,74.04,1046034,28,20001,-64
2021-02-17 11:05:16,10.22,10.22,10.22,74.24,1052665,28,19927,-64
2021-02-17 11:05:47,10.03,10.03,10.03,73.71,1047359,28,19916,-64
2021-02-17 11:06:17,10.27,10.27,10.27,73.37,1047459,28,19942,-64
2021-02-17 11:06:48,10.25,10.25,10.25,73.64,1048125,28,19920,-65
2021-02-17 11:07:19,10.26,10.26,10.26,73.80,1046783,28,19908,-65
2021-02-17 11:07:49,10.03,10.03,10.03,72.69,1047555,28,19990,-65
2021-02-17 11:08:19,10.05,10.05,10.05,72.35,1047555,28,19916,-67
2021-02-17 11:08:51,10.08,10.08,10.08,73.44,1054142,28,19919,-65
2021-02-17 11:09:22,9.98,9.98,9.98,72.89,1056213,28,19908,-65
2021-02-17 11:09:52,9.99,9.99,9.99,74.12,1053459,28,20010,-65
2021-02-17 11:10:24,10.21,10.21,10.21,73.09,1050384,28,19933,-64
2021-02-17 11:11:03,10.06,10.06,10.06,71.69,1051640,28,20388,-65
2021-02-17 11:11:33,9.98,9.98,9.98,72.37,1043033,28,19912,-66
2021-02-17 11:12:04,10.05,10.05,10.05,72.38,1044589,28,21914,-64
2021-02-17 11:12:35,10.23,10.23,10.23,72.16,1047391,28,19916,-64
2021-02-17 11:13:05,10.24,10.24,10.24,71.90,1048488,28,19912,-64
2021-02-17 11:13:35,10.20,10.20,10.20,71.67,1045951,28,19923,-65
2021-02-17 11:14:06,10.24,10.24,10.24,73.21,1047685,28,19952,-67
2021-02-17 11:14:37,10.44,10.44,10.44,73.09,1047751,28,19916,-65
2021-02-17 11:15:07,10.27,10.27,10.27,72.80,1050751,28,20347,-67
2021-02-17 11:15:40,10.31,10.31,10.31,72.86,1043066,28,20003,-64
2021-02-17 11:16:11,10.18,10.18,10.18,72.62,1043213,28,20532,-64
2021-02-17 11:16:42,9.93,9.93,9.93,73.34,1038505,28,20007,-64
2021-02-17 11:17:12,9.96,9.96,9.96,73.03,1038882,28,19944,-66
2021-02-17 11:17:43,9.87,9.87,9.87,73.61,1043149,28,20747,-65
2021-02-17 11:18:14,9.91,9.91,9.91,73.56,1044087,28,19924,-64
2021-02-17 11:18:44,9.91,9.91,9.91,73.31,1054100,28,20361,-67
2021-02-17 11:19:15,10.12,10.12,10.12,74.00,1051446,28,19912,-67
2021-02-17 11:19:45,10.25,10.25,10.25,73.35,1047217,28,19977,-65
2021-02-17 11:20:15,10.33,10.33,10.33,73.10,1050491,28,20317,-66
2021-02-17 11:20:46,10.35,10.35,10.35,73.36,1041515,28,19999,-64
2021-02-17 11:21:16,10.22,10.22,10.22,72.20,1043536,28,19916,-65
2021-02-17 11:21:46,10.18,10.18,10.18,72.43,1045582,28,20451,-64
2021-02-17 11:22:17,10.41,10.41,10.41,72.09,1045168,28,19964,-64
2021-02-17 11:22:47,10.61,10.61,10.61,71.32,1052313,28,19908,-66
2021-02-17 11:23:17,10.65,10.65,10.65,70.42,1051303,28,20415,-64
2021-02-17 11:23:48,10.62,10.62,10.62,70.42,1050810,28,20281,-66
2021-02-17 11:24:18,10.84,10.84,10.84,70.23,1051838,28,20412,-65
2021-02-17 11:24:49,10.98,10.98,10.98,69.25,1047324,28,20017,-65
2021-02-17 11:25:21,11.09,11.09,11.09,68.83,1047237,28,19955,-67
2021-02-17 11:25:51,11.25,11.25,11.25,68.94,1047130,28,19920,-66
2021-02-17 11:26:24,11.31,11.31,11.31,69.13,1043697,28,19920,-66
2021-02-17 11:26:55,11.49,11.49,11.49,67.87,1046143,28,19911,-64
2021-02-17 11:27:25,11.13,11.13,11.13,67.93,1051559,28,19927,-67
2021-02-17 11:27:56,11.21,11.21,11.21,68.00,1051712,28,19912,-64
2021-02-17 11:28:26,11.28,11.28,11.28,66.97,1052443,28,19904,-65
2021-02-17 11:28:56,11.07,11.07,11.07,67.49,1051499,28,19915,-65
2021-02-17 11:29:27,11.21,11.21,11.21,67.96,1047538,28,19912,-64
2021-02-17 11:29:57,11.16,11.16,11.16,67.57,1047368,28,20015,-65
2021-02-17 11:30:28,11.00,11.00,11.00,68.72,1051180,28,19912,-64
2021-02-17 11:30:58,11.19,11.19,11.19,68.62,1056065,28,19911,-65
2021-02-17 11:31:29,11.32,11.32,11.32,67.70,1055776,28,19915,-65
2021-02-17 11:31:59,11.24,11.24,11.24,67.14,1055642,28,19957,-65
2021-02-17 11:32:30,11.26,11.26,11.26,67.36,1044759,28,19962,-65
2021-02-17 11:33:00,11.35,11.35,11.35,64.84,1043674,28,19913,-68
2021-02-17 11:33:31,11.43,11.43,11.43,65.14,1044267,28,19944,-66
2021-02-17 11:34:01,11.30,11.30,11.30,66.09,1047484,28,19911,-66
2021-02-17 11:34:32,11.20,11.20,11.20,66.47,1047438,28,20373,-65
2021-02-17 11:35:03,10.94,10.94,10.94,66.15,1043506,28,20013,-64
2021-02-17 11:35:33,10.95,10.95,10.95,66.20,1042878,28,20523,-65
2021-02-17 11:36:04,10.97,10.97,10.97,67.19,1043366,28,19913,-64
2021-02-17 11:36:34,11.13,11.13,11.13,67.00,1043655,28,20385,-66
2021-02-17 11:37:05,11.30,11.30,11.30,66.72,1046729,28,19915,-64
2021-02-17 11:37:36,11.36,11.36,11.36,66.37,1051227,28,20033,-68
2021-02-17 11:38:06,11.60,11.60,11.60,66.89,1045637,28,19987,-66
2021-02-17 11:38:37,11.38,11.38,11.38,67.14,1043425,28,19912,-64
2021-02-17 11:39:07,10.85,10.85,10.85,67.80,1047561,28,19993,-67
2021-02-17 11:39:38,10.91,10.91,10.91,67.28,1043489,28,19905,-64
2021-02-17 11:40:09,10.97,10.97,10.97,67.37,1044417,28,19908,-67
2021-02-17 11:40:39,11.05,11.05,11.05,66.74,1044251,28,19959,-64
2021-02-17 11:41:09,11.05,11.05,11.05,67.21,1048299,28,19912,-65
2021-02-17 11:41:40,11.32,11.32,11.32,66.97,1046733,28,19908,-66
2021-02-17 11:42:10,11.36,11.36,11.36,66.95,1048249,28,19934,-65
2021-02-17 11:42:41,11.53,11.53,11.53,66.94,1048314,28,19916,-65
2021-02-17 11:43:11,11.69,11.69,11.69,67.37,1046680,28,20396,-68
2021-02-17 11:43:42,11.67,11.67,11.67,65.69,1055321,28,19915,-67
2021-02-17 11:44:12,11.55,11.55,11.55,66.22,1054806,28,19916,-64
2021-02-17 11:44:43,11.53,11.53,11.53,65.27,1050976,28,19991,-65
2021-02-17 11:45:13,11.51,11.51,11.51,65.68,1047224,28,19948,-64
2021-02-17 11:45:43,11.53,11.53,11.53,65.63,1047576,28,19916,-67
2021-02-17 11:46:14,11.29,11.29,11.29,65.11,1044053,28,19906,-65
2021-02-17 11:46:44,11.27,11.27,11.27,65.13,1043922,28,19909,-67
2021-02-17 11:47:15,11.29,11.29,11.29,65.68,1051808,28,19958,-66
2021-02-17 11:47:45,11.35,11.35,11.35,65.99,1049482,28,19912,-65
2021-02-17 11:48:16,11.36,11.36,11.36,65.52,1044498,28,20008,-64
2021-02-17 11:48:46,11.49,11.49,11.49,65.04,1047936,28,19920,-66
2021-02-17 11:49:16,11.22,11.22,11.22,65.63,1042472,28,19921,-65
2021-02-17 11:49:47,11.37,11.37,11.37,65.66,1043752,28,19995,-65
2021-02-17 11:50:17,11.17,11.17,11.17,66.44,1039711,28,20580,-65
2021-02-17 11:50:47,11.29,11.29,11.29,66.37,1044810,28,19908,-64
2021-02-17 11:51:17,11.23,11.23,11.23,66.89,1048500,28,19908,-64
2021-02-17 11:51:48,11.28,11.28,11.28,66.40,1041841,28,19912,-65
2021-02-17 11:52:18,11.13,11.13,11.13,66.61,1043651,28,19978,-66
2021-02-17 11:52:49,11.17,11.17,11.17,66.85,1041980,28,19916,-65
2021-02-17 11:53:19,10.86,10.86,10.86,67.10,1043102,28,19949,-65
2021-02-17 11:53:49,10.85,10.85,10.85,66.97,1043885,28,19940,-65
2021-02-17 11:54:20,10.81,10.81,10.81,67.22,1046981,28,19912,-64
2021-02-17 11:54:51,10.50,10.50,10.50,68.06,1043885,28,19905,-66
2021-02-17 11:55:21,10.64,10.64,10.64,68.14,1043461,28,19908,-67
2021-02-17 11:55:51,10.71,10.71,10.71,68.13,1047883,28,19914,-64
2021-02-17 11:56:22,10.89,10.89,10.89,67.83,1044372,28,19931,-65
2021-02-17 11:56:53,10.94,10.94,10.94,68.35,1049981,28,20374,-65
2021-02-17 11:57:23,10.91,10.91,10.91,68.69,1051451,28,19916,-66
2021-02-17 11:57:54,10.92,10.92,10.92,67.24,1047720,28,19912,-64
2021-02-17 11:58:24,10.76,10.76,10.76,68.13,1043909,28,20017,-64
2021-02-17 11:58:54,10.72,10.72,10.72,68.24,1043867,28,20422,-66
2021-02-17 11:59:25,10.64,10.64,10.64,69.02,1047831,28,19919,-68
2021-02-17 11:59:56,10.66,10.66,10.66,68.74,1042908,28,19920,-64
2021-02-17 12:00:26,10.58,10.58,10.58,68.52,1041623,28,19908,-64
2021-02-17 12:00:57,10.45,10.45,10.45,68.25,1041441,28,19913,-64
2021-02-17 12:01:27,10.28,10.28,10.28,69.58,1043770,28,20098,-64
2021-02-17 12:01:57,10.31,10.31,10.31,69.43,1043660,28,19991,-64
2021-02-17 12:02:28,10.20,10.20,10.20,69.56,1048091,28,20058,-67
2021-02-17 12:02:58,10.20,10.20,10.20,69.60,1043489,28,20027,-65
2021-02-17 12:03:29,9.92,9.92,9.92,69.69,1043485,28,19917,-66
2021-02-17 12:03:59,9.90,9.90,9.90,69.36,1039763,28,19963,-65
2021-02-17 12:04:30,9.85,9.85,9.85,70.03,1043560,28,20338,-64
2021-02-17 12:05:00,9.82,9.82,9.82,70.03,1047412,28,19915,-64
2021-02-17 12:05:31,9.84,9.84,9.84,70.53,1047862,28,20431,-64
2021-02-17 12:06:01,9.76,9.76,9.76,71.39,1047878,28,20328,-65
2021-02-17 12:06:31,9.76,9.76,9.76,69.84,1048264,28,19968,-64
2021-02-17 12:07:02,9.54,9.54,9.54,69.51,1042669,28,20012,-65
2021-02-17 12:07:32,9.65,9.65,9.65,69.93,1043778,28,19913,-65
2021-02-17 12:08:02,9.66,9.66,9.66,69.87,1039767,28,19912,-65
2021-02-17 12:08:33,9.79,9.79,9.79,69.78,1037788,28,19916,-64
2021-02-17 12:09:03,9.76,9.76,9.76,70.11,1039926,28,19970,-65
2021-02-17 12:09:33,9.75,9.75,9.75,70.67,1035655,28,19917,-66
2021-02-17 12:10:04,9.85,9.85,9.85,70.74,1035313,28,19920,-65
2021-02-17 12:10:35,9.90,9.90,9.90,70.67,1043860,28,20405,-65
2021-02-17 12:11:05,9.95,9.95,9.95,71.06,1043756,28,19963,-64
2021-02-17 12:11:36,10.02,10.02,10.02,71.20,1044028,28,20504,-65
2021-02-17 12:12:07,10.04,10.04,10.04,70.99,1036944,28,19905,-65
2021-02-17 12:12:37,10.06,10.06,10.06,70.89,1039728,28,20385,-66
2021-02-17 12:13:07,10.17,10.17,10.17,70.69,1039640,28,19916,-65
2021-02-17 12:13:38,10.14,10.14,10.14,70.64,1039498,28,19909,-66
2021-02-17 12:14:08,10.08,10.08,10.08,71.26,1044120,28,19913,-65
2021-02-17 12:14:38,9.91,9.91,9.91,71.41,1043723,28,19913,-65
2021-02-17 12:15:09,9.66,9.66,9.66,70.08,1047686,28,19916,-65
2021-02-17 12:15:39,9.80,9.80,9.80,70.16,1046363,28,19912,-64
2021-02-17 12:16:10,9.72,9.72,9.72,70.32,1047721,28,19922,-64
2021-02-17 12:16:40,9.79,9.79,9.79,69.51,1051974,28,19995,-65
2021-02-17 12:17:10,9.75,9.75,9.75,69.34,1050805,28,19949,-65
2021-02-17 12:17:41,9.62,9.62,9.62,69.19,1056243,28,20477,-66
2021-02-17 12:18:11,9.40,9.40,9.40,70.08,1047718,28,19991,-65
2021-02-17 12:18:42,9.28,9.28,9.28,70.57,1043239,28,19909,-65
2021-02-17 12:19:13,9.48,9.48,9.48,70.25,1039554,28,19909,-65
2021-02-17 12:19:43,9.50,9.50,9.50,70.49,1039657,28,19971,-65
2021-02-17 12:20:14,9.55,9.55,9.55,70.21,1044044,28,20693,-65
2021-02-17 12:20:44,9.19,9.19,9.19,70.38,1044929,28,20405,-67
2021-02-17 12:21:14,9.20,9.20,9.20,71.15,1046939,28,19912,-64
2021-02-17 12:21:45,9.26,9.26,9.26,70.79,1038815,28,19909,-64
2021-02-17 12:22:17,9.33,9.33,9.33,71.46,1041222,28,19912,-64
2021-02-17 12:22:47,9.19,9.19,9.19,71.11,1043752,28,19993,-65
2021-02-17 12:23:18,9.10,9.10,9.10,71.10,1035656,28,20317,-64
2021-02-17 12:23:48,9.09,9.09,9.09,72.04,1040026,28,20594,-64
2021-02-17 12:24:18,8.92,8.92,8.92,72.18,1035680,28,19959,-65
2021-02-17 12:24:49,8.87,8.87,8.87,72.20,1037026,28,19909,-64
2021-02-17 12:25:19,8.98,8.98,8.98,72.20,1047741,28,19924,-64
2021-02-17 12:25:50,9.07,9.07,9.07,71.93,1042896,28,19923,-67
2021-02-17 12:26:20,9.01,9.01,9.01,72.11,1043343,28,19909,-65
2021-02-17 12:26:51,9.01,9.01,9.01,72.08,1043678,28,19917,-65
2021-02-17 12:27:21,9.14,9.14,9.14,72.40,1038686,28,19909,-64
2021-02-17 12:27:52,9.18,9.18,9.18,72.36,1037626,28,19964,-65
2021-02-17 12:28:22,9.27,9.27,9.27,71.83,1035459,28,20068,-65
2021-02-17 12:28:54,9.25,9.25,9.25,72.53,1040168,28,20424,-65
2021-02-17 12:29:24,9.40,9.40,9.40,72.22,1047780,28,19955,-65
2021-02-17 12:29:55,9.45,9.45,9.45,71.88,1046363,28,19912,-64
2021-02-17 12:30:25,9.51,9.51,9.51,71.65,1045591,28,19913,-64
2021-02-17 12:30:55,9.46,9.46,9.46,71.11,1047475,28,20317,-66
2021-02-17 12:31:26,9.34,9.34,9.34,70.21,1047391,28,19920,-67
2021-02-17 12:31:56,9.48,9.48,9.48,70.44,1040907,28,19916,-65
2021-02-17 12:32:27,9.34,9.34,9.34,69.09,1043272,28,19921,-65
2021-02-17 12:32:57,9.38,9.38,9.38,69.02,1048131,28,19905,-66
2021-02-17 12:33:28,9.38,9.38,9.38,68.12,1044386,28,20587,-65
2021-02-17 12:34:00,9.37,9.37,9.37,68.20,1047410,28,19954,-67
2021-02-17 12:34:30,9.38,9.38,9.38,68.65,1048371,28,19920,-66
2021-02-17 12:35:01,9.36,9.36,9.36,68.39,1043740,28,19915,-65
2021-02-17 12:35:31,9.25,9.25,9.25,67.83,1044102,28,19970,-66
2021-02-17 12:36:02,9.12,9.12,9.12,68.20,1045099,28,19913,-67
2021-02-17 12:36:33,9.14,9.14,9.14,68.34,1047764,28,20270,-65
2021-02-17 12:37:03,9.28,9.28,9.28,68.81,1036711,28,19917,-64
2021-02-17 12:37:34,9.32,9.32,9.32,68.28,1043117,28,19955,-65
2021-02-17 12:38:05,9.28,9.28,9.28,68.54,1042748,28,19913,-65
2021-02-17 12:38:35,9.29,9.29,9.29,68.87,1040231,28,19912,-64
2021-02-17 12:39:06,9.17,9.17,9.17,68.50,1050458,28,19912,-65
2021-02-17 12:39:36,9.05,9.05,9.05,68.87,1052013,28,19940,-67
2021-02-17 12:40:07,9.10,9.10,9.10,68.73,1050410,28,19912,-64
2021-02-17 12:40:38,9.15,9.15,9.15,69.56,1047839,28,19904,-66
2021-02-17 12:41:08,9.24,9.24,9.24,69.54,1039686,28,19980,-65
2021-02-17 12:41:39,9.15,9.15,9.15,69.47,1039509,28,19960,-64
2021-02-17 12:42:09,9.13,9.13,9.13,68.65,1043668,28,19919,-65
2021-02-17 12:42:39,9.18,9.18,9.18,69.22,1045122,28,19978,-65
2021-02-17 12:43:10,9.24,9.24,9.24,68.60,1051652,28,19912,-65
2021-02-17 12:43:40,9.23,9.23,9.23,68.42,1052097,28,19990,-67
2021-02-17 12:44:11,9.16,9.16,9.16,68.47,1054835,28,20316,-65
2021-02-17 12:44:44,9.26,9.26,9.26,68.49,1051692,28,20316,-64
2021-02-17 12:45:29,9.17,9.17,9.17,69.32,1043376,28,19905,-66
2021-02-17 12:46:20,9.36,9.36,9.36,68.69,1045887,28,19968,-65
2021-02-17 12:47:02,9.31,9.31,9.31,68.37,1047511,28,19924,-66
2021-02-17 12:47:51,9.33,9.33,9.33,69.83,1051130,28,19900,-67
2021-02-17 12:48:40,9.35,9.35,9.35,68.85,1047191,28,19916,-65
2021-02-17 12:49:14,9.15,9.15,9.15,69.54,1042182,28,19984,-65
2021-02-17 12:50:03,9.16,9.16,9.16,69.64,1039448,28,19909,-66
2021-02-17 12:50:42,9.30,9.30,9.30,69.85,1036456,28,19910,-66
2021-02-17 12:51:48,9.29,9.29,9.29,68.94,1043902,28,19909,-64
2021-02-17 12:52:37,9.42,9.42,9.42,68.82,1051908,28,19912,-64
2021-02-17 12:53:26,9.43,9.43,9.43,67.94,1046959,28,19912,-64
2021-02-17 12:54:14,9.55,9.55,9.55,67.99,1046650,28,20438,-65
2021-02-17 12:54:56,9.53,9.53,9.53,68.95,1051504,28,19900,-65
2021-02-17 12:55:26,9.44,9.44,9.44,69.58,1052664,28,19904,-68
2021-02-17 12:55:57,9.39,9.39,9.39,69.49,1056112,28,19939,-64
2021-02-17 12:56:29,9.52,9.52,9.52,69.35,1053930,28,19995,-63
2021-02-17 12:57:00,9.54,9.54,9.54,68.93,1050337,28,19909,-64
2021-02-17 12:57:32,9.63,9.63,9.63,69.24,1047597,28,20003,-64
2021-02-17 12:58:09,9.62,9.62,9.62,68.67,1047535,28,20407,-64
2021-02-17 12:58:39,9.50,9.50,9.50,68.58,1051848,28,20016,-65
2021-02-17 12:59:12,9.71,9.71,9.71,68.80,1043167,28,19905,-66
2021-02-17 12:59:43,9.69,9.69,9.69,68.85,1045040,28,19909,-65
2021-02-17 13:00:13,9.68,9.68,9.68,69.70,1044864,28,19985,-64
2021-02-17 13:00:44,9.60,9.60,9.60,68.69,1037764,28,19936,-64
2021-02-17 13:01:14,9.56,9.56,9.56,69.22,1039488,28,19992,-65
2021-02-17 13:01:44,9.65,9.65,9.65,68.69,1047528,28,19908,-64
2021-02-17 13:02:14,9.76,9.76,9.76,68.79,1047620,28,19912,-65
2021-02-17 13:02:45,9.87,9.87,9.87,68.43,1056007,28,20540,-64
2021-02-17 13:03:15,10.04,10.04,10.04,67.48,1055526,28,19915,-64
2021-02-17 13:03:46,10.14,10.14,10.14,67.49,1056147,28,19922,-66
2021-02-17 13:04:16,10.02,10.02,10.02,65.83,1053448,28,19912,-67
2021-02-17 13:04:50,10.16,10.16,10.16,66.85,1047206,28,19916,-65
2021-02-17 13:05:20,10.11,10.11,10.11,66.96,1046486,28,19916,-66
2021-02-17 13:05:51,10.15,10.15,10.15,67.01,1047415,28,20337,-66
2021-02-17 13:06:21,10.15,10.15,10.15,67.12,1047669,28,19911,-67
2021-02-17 13:06:51,10.09,10.09,10.09,67.99,1047617,28,19915,-65
2021-02-17 13:07:21,9.98,9.98,9.98,67.61,1044112,28,19944,-66
2021-02-17 13:07:52,9.94,9.94,9.94,68.30,1043921,28,19919,-66
2021-02-17 13:08:22,9.98,9.98,9.98,67.84,1047761,28,19905,-65
2021-02-17 13:08:53,9.90,9.90,9.90,67.86,1047695,28,19957,-66
2021-02-17 13:09:23,9.89,9.89,9.89,68.12,1056156,28,19907,-65
2021-02-17 13:09:53,9.87,9.87,9.87,67.77,1051878,28,19999,-64
2021-02-17 13:10:24,9.84,9.84,9.84,67.48,1047010,28,19923,-65
2021-02-17 13:10:54,9.64,9.64,9.64,68.06,1047531,28,19942,-65
2021-02-17 13:11:24,9.58,9.58,9.58,68.58,1047644,28,19909,-64
2021-02-17 13:11:55,9.58,9.58,9.58,68.58,1047868,28,19935,-67
2021-02-17 13:12:25,9.50,9.50,9.50,68.51,1048114,28,19912,-66
2021-02-17 13:12:55,9.43,9.43,9.43,69.09,1047808,28,19904,-65
2021-02-17 13:13:26,9.51,9.51,9.51,68.95,1048149,28,19912,-66
2021-02-17 13:13:56,9.47,9.47,9.47,69.46,1047711,28,19908,-64
2021-02-17 13:14:26,9.42,9.42,9.42,68.89,1048164,28,19917,-64
2021-02-17 13:14:57,9.35,9.35,9.35,69.36,1047729,28,19907,-65
2021-02-17 13:15:27,9.45,9.45,9.45,69.44,1043265,28,19999,-65
2021-02-17 13:15:58,9.35,9.35,9.35,70.25,1041264,28,19915,-66
2021-02-17 13:16:28,9.34,9.34,9.34,70.70,1039535,28,19935,-64
2021-02-17 13:16:59,9.25,9.25,9.25,70.99,1037751,28,20571,-64
2021-02-17 13:17:29,9.25,9.25,9.25,70.86,1047653,28,20573,-65
2021-02-17 13:17:59,9.25,9.25,9.25,70.99,1043147,28,19978,-66
2021-02-17 13:18:30,9.26,9.26,9.26,70.55,1047486,28,19909,-65
2021-02-17 13:19:00,9.19,9.19,9.19,70.75,1051739,28,19986,-64
2021-02-17 13:19:30,9.11,9.11,9.11,70.61,1051962,28,19908,-66
2021-02-17 13:20:01,9.17,9.17,9.17,70.87,1048930,28,19931,-63
2021-02-17 13:20:31,9.09,9.09,9.09,71.07,1055450,28,19964,-68
2021-02-17 13:21:02,9.05,9.05,9.05,71.68,1047771,28,19962,-64
2021-02-17 13:21:32,9.08,9.08,9.08,71.30,1048282,28,19900,-63
2021-02-17 13:22:03,9.10,9.10,9.10,70.49,1046902,28,19908,-66
2021-02-17 13:22:35,9.06,9.06,9.06,71.23,1043566,28,19940,-66
2021-02-17 13:23:05,9.13,9.13,9.13,71.59,1048020,28,20424,-66
2021-02-17 13:23:36,9.17,9.17,9.17,70.43,1048047,28,19909,-63
2021-02-17 13:24:06,9.15,9.15,9.15,70.61,1051732,28,20691,-64
2021-02-17 13:24:39,9.12,9.12,9.12,71.13,1056489,28,19914,-64
2021-02-17 13:25:09,9.16,9.16,9.16,71.16,1052133,28,19904,-66
2021-02-17 13:25:40,9.19,9.19,9.19,71.69,1051490,28,19920,-63
2021-02-17 13:26:10,9.21,9.21,9.21,71.45,1044039,28,19978,-66
2021-02-17 13:26:41,9.18,9.18,9.18,72.13,1046371,28,20731,-63
2021-02-17 13:27:14,9.23,9.23,9.23,71.53,1054685,28,19911,-64
2021-02-17 13:27:44,9.16,9.16,9.16,72.37,1047803,28,19947,-64
2021-02-17 13:28:15,9.13,9.13,9.13,72.86,1049238,28,19923,-65
2021-02-17 13:28:45,9.16,9.16,9.16,72.86,1051284,28,19932,-65
2021-02-17 13:29:16,9.24,9.24,9.24,72.92,1043747,28,19916,-66
2021-02-17 13:29:46,9.31,9.31,9.31,72.37,1047524,28,19916,-66
2021-02-17 13:30:16,9.26,9.26,9.26,72.50,1047730,28,19908,-66
2021-02-17 13:30:47,9.27,9.27,9.27,72.31,1047564,28,19924,-65
2021-02-17 13:31:17,9.32,9.32,9.32,72.55,1043905,28,19909,-66
2021-02-17 13:31:48,9.20,9.20,9.20,72.48,1042338,28,20019,-63
2021-02-17 13:32:18,9.24,9.24,9.24,72.71,1046411,28,20364,-63
2021-02-17 13:32:48,9.20,9.20,9.20,73.01,1047892,28,19917,-66
2021-02-17 13:33:19,9.12,9.12,9.12,72.83,1053155,28,20007,-65
2021-02-17 13:33:49,9.10,9.10,9.10,72.59,1056222,28,20356,-66
2021-02-17 13:34:19,9.12,9.12,9.12,71.76,1052224,28,20446,-65
2021-02-17 13:34:50,9.09,9.09,9.09,72.17,1048021,28,20472,-65
2021-02-17 13:35:20,9.11,9.11,9.11,71.96,1055729,28,19916,-65
2021-02-17 13:35:50,9.19,9.19,9.19,72.28,1049550,28,19916,-66
2021-02-17 13:36:21,9.23,9.23,9.23,72.02,1047911,28,19912,-65
2021-02-17 13:36:51,9.20,9.20,9.20,72.40,1049955,28,19951,-64
2021-02-17 13:37:22,9.12,9.12,9.12,72.52,1042691,28,19979,-65
2021-02-17 13:37:52,9.18,9.18,9.18,72.54,1047822,28,19990,-65
2021-02-17 13:38:22,9.14,9.14,9.14,73.03,1047472,28,19920,-64
2021-02-17 13:38:53,9.07,9.07,9.07,73.53,1047832,28,19935,-66
2021-02-17 13:39:23,9.03,9.03,9.03,73.85,1047805,28,20693,-65
2021-02-17 13:39:53,9.09,9.09,9.09,73.96,1046138,28,19930,-65
2021-02-17 13:40:24,9.13,9.13,9.13,74.03,1043607,28,19916,-66
2021-02-17 13:40:55,9.15,9.15,9.15,74.41,1045354,28,20006,-65
2021-02-17 13:41:25,9.13,9.13,9.13,74.86,1043648,28,19935,-66
2021-02-17 13:41:55,9.10,9.10,9.10,74.27,1051870,28,19965,-66
2021-02-17 13:42:26,9.16,9.16,9.16,74.18,1055378,28,19915,-66
2021-02-17 13:42:56,9.17,9.17,9.17,74.72,1047678,28,19935,-65
2021-02-17 13:43:26,9.23,9.23,9.23,74.28,1048063,28,19913,-65
2021-02-17 13:43:57,9.19,9.19,9.19,74.16,1047652,28,19919,-65
2021-02-17 13:44:27,9.28,9.28,9.28,73.93,1044314,28,19913,-65
2021-02-17 13:44:57,9.27,9.27,9.27,73.95,1045070,28,20283,-65
2021-02-17 13:45:28,9.23,9.23,9.23,73.98,1047772,28,19942,-65
2021-02-17 13:45:58,9.25,9.25,9.25,73.03,1049901,28,19919,-65
2021-02-17 13:46:29,9.31,9.31,9.31,72.83,1044326,28,19913,-65
2021-02-17 13:46:59,9.20,9.20,9.20,72.47,1047356,28,19916,-65
2021-02-17 13:47:29,9.23,9.23,9.23,73.16,1048063,28,20000,-66
2021-02-17 13:48:00,9.25,9.25,9.25,72.64,1048042,28,19912,-64
2021-02-17 13:48:30,9.27,9.27,9.27,72.77,1046518,28,20049,-65
2021-02-17 13:49:01,9.32,9.32,9.32,72.41,1047686,28,19916,-65
2021-02-17 13:49:31,9.38,9.38,9.38,72.10,1047707,28,19920,-65
2021-02-17 13:50:02,9.32,9.32,9.32,72.09,1046139,28,19956,-65
2021-02-17 13:50:33,9.40,9.40,9.40,72.40,1048208,28,20306,-65
2021-02-17 13:51:03,9.44,9.44,9.44,72.66,1051580,28,19908,-67
2021-02-17 13:51:33,9.56,9.56,9.56,72.53,1051588,28,19915,-65
2021-02-17 13:52:04,9.65,9.65,9.65,71.97,1051688,28,19947,-67
2021-02-17 13:52:34,9.66,9.66,9.66,72.24,1051472,28,19974,-66
2021-02-17 13:53:05,9.65,9.65,9.65,71.62,1047567,28,19969,-65
2021-02-17 13:53:35,9.75,9.75,9.75,71.14,1043319,28,20707,-65
2021-02-17 13:54:05,9.82,9.82,9.82,71.49,1043484,28,19917,-66
2021-02-17 13:54:36,9.85,9.85,9.85,71.20,1043473,28,19917,-66
2021-02-17 13:55:06,9.88,9.88,9.88,70.76,1047186,28,19912,-67
2021-02-17 13:55:37,9.97,9.97,9.97,69.93,1043551,28,20025,-65
2021-02-17 13:56:07,10.01,10.01,10.01,69.93,1042977,28,19913,-66
2021-02-17 13:56:38,10.21,10.21,10.21,70.06,1043150,28,19920,-65
2021-02-17 13:57:08,10.26,10.26,10.26,69.28,1042772,28,19912,-65
2021-02-17 13:57:38,9.98,9.98,9.98,69.69,1047744,28,19912,-65
2021-02-17 13:58:09,10.10,10.10,10.10,68.72,1043153,28,19935,-65
2021-02-17 13:58:39,10.14,10.14,10.14,68.94,1043584,28,19979,-66
2021-02-17 13:59:09,10.38,10.38,10.38,68.44,1042936,28,19924,-66
2021-02-17 13:59:40,10.43,10.43,10.43,67.88,1047112,28,20688,-66
2021-02-17 14:00:11,10.50,10.50,10.50,66.90,1055707,28,20385,-65
2021-02-17 14:00:41,10.28,10.28,10.28,67.43,1053389,28,19923,-66
2021-02-17 14:01:11,10.32,10.32,10.32,67.45,1052806,28,20413,-65
2021-02-17 14:01:42,10.32,10.32,10.32,67.55,1050162,28,19923,-66
2021-02-17 14:02:14,10.35,10.35,10.35,67.37,1043364,28,20017,-65
2021-02-17 14:02:44,10.17,10.17,10.17,67.87,1051600,28,19920,-67
2021-02-17 14:03:14,10.37,10.37,10.37,67.30,1051353,28,19957,-65
2021-02-17 14:03:45,10.41,10.41,10.41,66.37,1050491,28,19909,-65
2021-02-17 14:04:15,10.52,10.52,10.52,66.80,1051597,28,19915,-65
2021-02-17 14:04:47,10.57,10.57,10.57,67.19,1043433,28,19911,-65
2021-02-17 14:05:17,10.64,10.64,10.64,66.63,1039370,28,19948,-65
2021-02-17 14:05:48,10.68,10.68,10.68,66.68,1038373,28,19917,-66
2021-02-17 14:06:18,10.81,10.81,10.81,66.61,1037839,28,20811,-65
2021-02-17 14:06:49,10.66,10.66,10.66,66.42,1042702,28,19920,-65
2021-02-17 14:07:19,10.64,10.64,10.64,66.42,1046892,28,19912,-66
2021-02-17 14:07:50,10.77,10.77,10.77,66.44,1047484,28,19920,-66
2021-02-17 14:08:20,10.97,10.97,10.97,66.00,1056203,28,19912,-66
2021-02-17 14:08:50,11.43,11.43,11.43,65.37,1055590,28,20364,-66
2021-02-17 14:09:21,11.65,11.65,11.65,64.45,1056139,28,20173,-66
2021-02-17 14:09:51,12.02,12.02,12.02,63.42,1046946,28,19931,-66
2021-02-17 14:10:22,12.16,12.16,12.16,62.15,1043385,28,20352,-65
2021-02-17 14:10:52,12.15,12.15,12.15,62.27,1047492,28,19917,-65
2021-02-17 14:11:22,12.05,12.05,12.05,62.84,1047286,28,19916,-68
2021-02-17 14:11:53,12.37,12.37,12.37,61.46,1055599,28,20500,-65
2021-02-17 14:12:25,12.51,12.51,12.51,61.19,1047740,28,19983,-66
2021-02-17 14:12:56,12.61,12.61,12.61,60.68,1043292,28,20011,-66
2021-02-17 14:13:26,12.55,12.55,12.55,60.66,1039473,28,19913,-66
2021-02-17 14:13:56,12.96,12.96,12.96,60.67,1037484,28,19913,-66
2021-02-17 14:14:27,12.78,12.78,12.78,60.24,1043415,28,20389,-66
2021-02-17 14:14:57,13.01,13.01,13.01,60.04,1039426,28,20445,-66
2021-02-17 14:15:27,13.01,13.01,13.01,59.98,1051599,28,19916,-66
2021-02-17 14:15:58,13.25,13.25,13.25,58.48,1047329,28,19916,-66
2021-02-17 14:16:28,13.23,13.23,13.23,58.45,1047664,28,19924,-66
2021-02-17 14:16:58,13.02,13.02,13.02,58.55,1048452,28,19922,-66
2021-02-17 14:17:29,12.91,12.91,12.91,58.76,1038646,28,19967,-66
2021-02-17 14:18:00,12.76,12.76,12.76,59.27,1044865,28,20522,-65
2021-02-17 14:18:30,13.21,13.21,13.21,58.78,1043425,28,19944,-66
2021-02-17 14:19:01,13.20,13.20,13.20,58.57,1039259,28,19940,-68
2021-02-17 14:19:31,13.36,13.36,13.36,58.42,1043592,28,19994,-68
2021-02-17 14:20:06,13.62,13.62,13.62,57.63,1049699,28,19928,-65
2021-02-17 14:20:36,13.35,13.35,13.35,57.74,1049322,28,19913,-66
2021-02-17 14:21:06,13.12,13.12,13.12,58.11,1050549,28,19974,-66
2021-02-17 14:21:38,12.79,12.79,12.79,58.80,1043736,28,19928,-67
2021-02-17 14:22:08,12.69,12.69,12.69,59.01,1044797,28,19928,-66
2021-02-17 14:22:39,12.78,12.78,12.78,59.19,1047822,28,19913,-66
2021-02-17 14:23:09,12.84,12.84,12.84,58.65,1048106,28,19954,-66
2021-02-17 14:23:39,12.83,12.83,12.83,58.73,1055951,28,19922,-66
2021-02-17 14:24:10,12.90,12.90,12.90,58.99,1054250,28,19927,-66
2021-02-17 14:24:40,12.86,12.86,12.86,58.45,1047555,28,20380,-66
2021-02-17 14:25:11,13.05,13.05,13.05,58.56,1043418,28,20467,-66
2021-02-17 14:25:41,13.06,13.06,13.06,58.53,1041934,28,20562,-66
2021-02-17 14:26:11,13.12,13.12,13.12,58.54,1038992,28,19913,-66
2021-02-17 14:26:42,12.86,12.86,12.86,58.45,1043524,28,20314,-66
2021-02-17 14:27:12,12.76,12.76,12.76,58.92,1043661,28,19919,-66
2021-02-17 14:27:43,13.01,13.01,13.01,58.75,1047056,28,19999,-66
2021-02-17 14:28:13,12.86,12.86,12.86,58.78,1051700,28,19923,-66
2021-02-17 14:28:44,12.80,12.80,12.80,58.54,1047530,28,19956,-66
2021-02-17 14:29:14,12.48,12.48,12.48,59.03,1047380,28,19944,-66
2021-02-17 14:29:44,12.75,12.75,12.75,58.81,1043121,28,19916,-67
2021-02-17 14:30:15,12.52,12.52,12.52,59.15,1047502,28,19935,-66
2021-02-17 14:30:45,12.58,12.58,12.58,58.80,1040499,28,19919,-66
2021-02-17 14:31:16,12.67,12.67,12.67,59.32,1043291,28,20003,-66
2021-02-17 14:31:46,12.40,12.40,12.40,58.99,1049242,28,19998,-66
2021-02-17 14:32:16,12.60,12.60,12.60,58.76,1046918,28,19916,-67
2021-02-17 14:32:47,12.58,12.58,12.58,59.10,1046693,28,19927,-66
2021-02-17 14:33:17,12.94,12.94,12.94,59.03,1043269,28,19913,-66
2021-02-17 14:33:47,12.82,12.82,12.82,59.00,1039166,28,19920,-66
2021-02-17 14:34:17,12.69,12.69,12.69,57.80,1039830,28,19917,-67
2021-02-17 14:34:48,12.51,12.51,12.51,57.75,1042956,28,19917,-66
2021-02-17 14:35:18,12.47,12.47,12.47,57.35,1043716,28,19949,-66
2021-02-17 14:35:49,12.33,12.33,12.33,58.46,1047381,28,19916,-66
2021-02-17 14:36:19,12.64,12.64,12.64,57.77,1047657,28,19923,-67
2021-02-17 14:36:49,12.77,12.77,12.77,57.77,1047536,28,19950,-66
2021-02-17 14:37:20,12.71,12.71,12.71,57.57,1046584,28,20381,-66
2021-02-17 14:37:50,12.73,12.73,12.73,58.11,1047193,28,20011,-66
2021-02-17 14:38:20,12.90,12.90,12.90,58.04,1047382,28,19934,-65
2021-02-17 14:38:51,12.67,12.67,12.67,58.23,1043227,28,19994,-66
2021-02-17 14:39:22,12.64,12.64,12.64,58.58,1046766,28,19908,-67
2021-02-17 14:39:52,12.57,12.57,12.57,58.36,1045081,28,19921,-67
2021-02-17 14:40:22,12.63,12.63,12.63,57.43,1043399,28,20474,-66
2021-02-17 14:40:53,12.87,12.87,12.87,57.35,1049212,28,19970,-66
2021-02-17 14:41:23,12.99,12.99,12.99,56.92,1046866,28,19909,-67
2021-02-17 14:41:53,12.96,12.96,12.96,57.70,1043363,28,20370,-67
2021-02-17 14:42:24,12.67,12.67,12.67,58.03,1043470,28,20489,-66
2021-02-17 14:42:54,12.63,12.63,12.63,57.78,1043280,28,19916,-66
2021-02-17 14:43:24,12.19,12.19,12.19,58.08,1042739,28,19918,-66
2021-02-17 14:43:55,12.16,12.16,12.16,58.91,1043421,28,19923,-66
2021-02-17 14:44:25,11.95,11.95,11.95,59.20,1043369,28,19917,-66
2021-02-17 14:44:58,12.24,12.24,12.24,58.92,1038926,28,19975,-66
2021-02-17 14:45:29,12.13,12.13,12.13,59.44,1047322,28,20374,-67
2021-02-17 14:45:59,12.33,12.33,12.33,58.35,1047287,28,20014,-66
2021-02-17 14:46:29,11.88,11.88,11.88,59.22,1047441,28,20367,-66
2021-02-17 14:47:02,12.00,12.00,12.00,59.66,1046878,28,19916,-66
2021-02-17 14:47:32,12.14,12.14,12.14,58.97,1047221,28,20361,-66
2021-02-17 14:48:03,12.19,12.19,12.19,58.58,1047466,28,19917,-66
2021-02-17 14:48:34,12.16,12.16,12.16,58.44,1039954,28,20259,-66
2021-02-17 14:49:04,12.02,12.02,12.02,58.19,1043579,28,19921,-67
2021-02-17 14:49:35,11.77,11.77,11.77,57.76,1046356,28,19950,-66
2021-02-17 14:50:05,11.34,11.34,11.34,58.51,1038717,28,19917,-66
2021-02-17 14:50:36,11.07,11.07,11.07,59.59,1043437,28,19913,-67
2021-02-17 14:51:06,11.13,11.13,11.13,59.66,1043049,28,19919,-65
2021-02-17 14:51:36,11.25,11.25,11.25,58.98,1043066,28,19921,-66
2021-02-17 14:52:07,11.08,11.08,11.08,58.84,1039194,28,19917,-66
2021-02-17 14:52:38,10.99,10.99,10.99,59.24,1043247,28,19917,-66
2021-02-17 14:53:08,10.93,10.93,10.93,59.76,1047450,28,19913,-66
2021-02-17 14:53:39,11.01,11.01,11.01,59.82,1047085,28,19999,-66
2021-02-17 14:54:09,10.97,10.97,10.97,58.88,1043276,28,19924,-66
2021-02-17 14:54:40,10.76,10.76,10.76,60.22,1044148,28,20020,-66
2021-02-17 14:55:10,10.66,10.66,10.66,59.71,1035086,28,20478,-66
2021-02-17 14:55:41,10.52,10.52,10.52,60.10,1043260,28,19943,-66
2021-02-17 14:56:11,10.50,10.50,10.50,60.10,1047610,28,19995,-66
2021-02-17 14:56:42,10.38,10.38,10.38,61.03,1043841,28,19909,-65
2021-02-17 14:57:12,10.36,10.36,10.36,60.75,1051146,28,19912,-66
2021-02-17 14:57:42,10.36,10.36,10.36,61.24,1046959,28,19916,-65
2021-02-17 14:58:13,10.31,10.31,10.31,60.39,1043343,28,19962,-66
2021-02-17 14:58:43,10.23,10.23,10.23,61.07,1047358,28,19916,-66
2021-02-17 14:59:14,10.06,10.06,10.06,61.14,1043368,28,19916,-65
2021-02-17 14:59:44,10.09,10.09,10.09,61.20,1046074,28,19912,-66
2021-02-17 15:00:15,10.12,10.12,10.12,61.19,1045975,28,19912,-66
2021-02-17 15:00:45,10.13,10.13,10.13,61.08,1051715,28,19912,-66
2021-02-17 15:01:16,10.06,10.06,10.06,61.11,1051646,28,20402,-66
2021-02-17 15:01:47,10.15,10.15,10.15,61.68,1053224,28,19912,-66
2021-02-17 15:02:17,10.11,10.11,10.11,61.43,1055568,28,19907,-66
2021-02-17 15:02:48,10.06,10.06,10.06,62.29,1047992,28,19943,-65
2021-02-17 15:03:18,10.06,10.06,10.06,61.70,1047682,28,20555,-67
2021-02-17 15:03:49,10.04,10.04,10.04,61.94,1047339,28,19913,-67
2021-02-17 15:04:19,9.90,9.90,9.90,61.55,1056091,28,19903,-66
2021-02-17 15:04:50,9.75,9.75,9.75,61.98,1051830,28,20474,-66
2021-02-17 15:05:20,9.68,9.68,9.68,61.28,1049566,28,19910,-66
2021-02-17 15:05:50,9.61,9.61,9.61,61.68,1046955,28,19951,-65
2021-02-17 15:06:21,9.64,9.64,9.64,61.36,1043296,28,19920,-65
2021-02-17 15:06:51,9.50,9.50,9.50,62.37,1045495,28,19913,-66
2021-02-17 15:07:22,9.50,9.50,9.50,62.47,1038469,28,19924,-66
2021-02-17 15:07:52,9.51,9.51,9.51,62.78,1043382,28,20382,-65
2021-02-17 15:08:23,9.53,9.53,9.53,62.58,1039414,28,20384,-65
2021-02-17 15:08:53,9.52,9.52,9.52,62.77,1037905,28,20441,-66
2021-02-17 15:09:24,9.45,9.45,9.45,63.81,1039256,28,19943,-66
2021-02-17 15:09:54,9.46,9.46,9.46,63.19,1039217,28,19917,-66
2021-02-17 15:10:24,9.45,9.45,9.45,63.13,1047370,28,19908,-66
2021-02-17 15:10:55,9.39,9.39,9.39,63.42,1055831,28,20658,-65
2021-02-17 15:11:25,9.39,9.39,9.39,63.82,1051409,28,19955,-66
2021-02-17 15:11:55,9.32,9.32,9.32,64.12,1049749,28,19920,-66
2021-02-17 15:12:28,9.29,9.29,9.29,64.19,1051432,28,19911,-66
2021-02-17 15:12:58,9.22,9.22,9.22,63.90,1043288,28,19924,-65
2021-02-17 15:13:28,9.16,9.16,9.16,63.73,1047039,28,19923,-65
2021-02-17 15:13:59,9.12,9.12,9.12,64.31,1046261,28,19922,-67
2021-02-17 15:14:29,9.01,9.01,9.01,64.65,1042693,28,20012,-67
2021-02-17 15:14:59,8.98,8.98,8.98,64.57,1047460,28,19913,-66
2021-02-17 15:15:30,8.96,8.96,8.96,64.60,1049360,28,19924,-66
2021-02-17 15:16:00,8.92,8.92,8.92,65.12,1046453,28,19959,-66
2021-02-17 15:16:30,8.85,8.85,8.85,64.99,1045379,28,19916,-66
2021-02-17 15:17:01,8.82,8.82,8.82,65.21,1041501,28,20408,-65
2021-02-17 15:17:31,8.78,8.78,8.78,65.05,1043000,28,19948,-66
2021-02-17 15:18:02,8.70,8.70,8.70,65.73,1043384,28,19913,-66
2021-02-17 15:18:32,8.72,8.72,8.72,65.58,1047246,28,19913,-67
2021-02-17 15:19:03,8.62,8.62,8.62,66.48,1040157,28,19916,-66
2021-02-17 15:19:34,8.62,8.62,8.62,66.59,1043388,28,19995,-65
2021-02-17 15:20:05,8.62,8.62,8.62,66.95,1042026,28,20003,-65
2021-02-17 15:20:36,8.63,8.63,8.63,67.02,1043420,28,20533,-65
2021-02-17 15:21:07,8.59,8.59,8.59,66.87,1047411,28,19975,-66
2021-02-17 15:21:38,8.63,8.63,8.63,67.19,1043654,28,20491,-65
2021-02-17 15:22:08,8.63,8.63,8.63,67.35,1047057,28,19936,-65
2021-02-17 15:22:39,8.61,8.61,8.61,67.71,1041346,28,19909,-65
2021-02-17 15:23:09,8.59,8.59,8.59,67.73,1047689,28,20393,-65
2021-02-17 15:23:39,8.54,8.54,8.54,67.79,1051437,28,20450,-65
2021-02-17 15:24:10,8.52,8.52,8.52,67.29,1050063,28,19939,-65
2021-02-17 15:24:41,8.47,8.47,8.47,67.57,1055883,28,19915,-65
2021-02-17 15:25:11,8.41,8.41,8.41,68.40,1051554,28,19916,-66
2021-02-17 15:25:42,8.39,8.39,8.39,68.26,1047288,28,19964,-66
2021-02-17 15:26:13,8.38,8.38,8.38,68.64,1044333,28,19913,-66
2021-02-17 15:26:44,8.34,8.34,8.34,68.44,1047160,28,19919,-65
2021-02-17 15:27:14,8.31,8.31,8.31,68.51,1042822,28,19909,-65
2021-02-17 15:27:44,8.30,8.30,8.30,68.32,1043105,28,19912,-65
2021-02-17 15:28:15,8.27,8.27,8.27,68.45,1047384,28,19914,-65
2021-02-17 15:28:45,8.24,8.24,8.24,68.80,1047550,28,19913,-66
2021-02-17 15:29:16,8.24,8.24,8.24,68.67,1041043,28,19912,-66
2021-02-17 15:29:46,8.19,8.19,8.19,68.79,1039833,28,19952,-65
2021-02-17 15:30:17,8.17,8.17,8.17,68.87,1046428,28,19941,-67
2021-02-17 15:30:47,8.18,8.18,8.18,69.02,1042304,28,19921,-66
2021-02-17 15:31:18,8.20,8.20,8.20,69.12,1043899,28,19920,-66
2021-02-17 15:31:48,8.18,8.18,8.18,69.37,1047811,28,19913,-66
2021-02-17 15:32:18,8.23,8.23,8.23,68.77,1043171,28,20413,-66
2021-02-17 15:32:49,8.23,8.23,8.23,68.26,1043536,28,19916,-65
2021-02-17 15:33:19,8.21,8.21,8.21,68.71,1039758,28,19952,-66
2021-02-17 15:33:50,8.19,8.19,8.19,69.34,1044483,28,19916,-66
2021-02-17 15:34:21,8.20,8.20,8.20,69.01,1046967,28,19959,-66
2021-02-17 15:34:51,8.18,8.18,8.18,69.16,1048110,28,19919,-65
2021-02-17 15:35:22,8.17,8.17,8.17,69.11,1046948,28,19970,-66
2021-02-17 15:35:52,8.24,8.24,8.24,68.98,1046646,28,19920,-68
2021-02-17 15:36:23,8.20,8.20,8.20,68.97,1047685,28,19916,-66
2021-02-17 15:36:53,8.19,8.19,8.19,69.11,1048521,28,19916,-66
2021-02-17 15:37:23,8.17,8.17,8.17,69.77,1047159,28,20082,-66
2021-02-17 15:37:54,8.21,8.21,8.21,69.46,1048393,28,19934,-66
2021-02-17 15:38:24,8.22,8.22,8.22,69.23,1050089,28,19916,-66
2021-02-17 15:38:54,8.18,8.18,8.18,69.32,1050443,28,20002,-66
2021-02-17 15:39:25,8.17,8.17,8.17,69.42,1049430,28,20001,-67
2021-02-17 15:39:55,8.20,8.20,8.20,69.83,1043306,28,20477,-66
2021-02-17 15:40:25,8.25,8.25,8.25,69.61,1043234,28,20023,-66
2021-02-17 15:40:56,8.21,8.21,8.21,70.11,1046053,28,19913,-67
2021-02-17 15:41:26,8.18,8.18,8.18,70.36,1050041,28,19912,-68
2021-02-17 15:41:57,8.14,8.14,8.14,70.74,1054955,28,19951,-66
2021-02-17 15:42:27,8.17,8.17,8.17,69.97,1049574,28,20663,-65
2021-02-17 15:42:58,8.22,8.22,8.22,69.97,1047446,28,19953,-66
2021-02-17 15:43:28,8.23,8.23,8.23,69.19,1048964,28,19985,-66
2021-02-17 15:43:59,8.26,8.26,8.26,69.49,1051078,28,19916,-65
2021-02-17 15:44:29,8.23,8.23,8.23,69.47,1053865,28,19912,-66
2021-02-17 15:45:00,8.29,8.29,8.29,69.70,1046169,28,19912,-65
2021-02-17 15:45:31,8.26,8.26,8.26,69.51,1047200,28,20769,-66
2021-02-17 15:46:03,8.32,8.32,8.32,69.00,1047154,28,20282,-65
2021-02-17 15:46:33,8.31,8.31,8.31,68.83,1043553,28,20463,-65
2021-02-17 15:47:03,8.31,8.31,8.31,69.34,1045670,28,19961,-65
2021-02-17 15:47:34,8.30,8.30,8.30,69.24,1038689,28,20490,-67
2021-02-17 15:48:05,8.26,8.26,8.26,69.82,1034846,28,19906,-67
2021-02-17 15:48:36,8.26,8.26,8.26,69.84,1037815,28,20676,-66
2021-02-17 15:49:06,8.29,8.29,8.29,69.89,1043609,28,19910,-65
2021-02-17 15:49:37,8.29,8.29,8.29,69.98,1047777,28,19928,-65
2021-02-17 15:50:08,8.31,8.31,8.31,70.03,1054559,28,20261,-67
2021-02-17 15:50:38,8.31,8.31,8.31,69.75,1047285,28,19999,-66
2021-02-17 15:51:08,8.32,8.32,8.32,69.98,1047120,28,20282,-67
2021-02-17 15:51:39,8.32,8.32,8.32,70.21,1047155,28,19908,-66
2021-02-17 15:52:09,8.35,8.35,8.35,69.80,1042716,28,20012,-67
2021-02-17 15:52:40,8.39,8.39,8.39,68.71,1043057,28,20019,-65
2021-02-17 15:53:10,8.39,8.39,8.39,68.37,1047717,28,19908,-66
2021-02-17 15:53:44,8.41,8.41,8.41,67.76,1050135,28,19959,-66
2021-02-17 15:54:14,8.39,8.39,8.39,67.81,1054578,28,19934,-65
2021-02-17 15:54:45,8.41,8.41,8.41,68.01,1052568,28,19954,-65
2021-02-17 15:55:15,8.46,8.46,8.46,66.98,1050192,28,19916,-65
2021-02-17 15:55:46,8.45,8.45,8.45,67.62,1045005,28,20019,-67
2021-02-17 15:56:16,8.44,8.44,8.44,67.64,1047591,28,19995,-65
2021-02-17 15:56:48,8.45,8.45,8.45,67.43,1048616,28,20008,-66
2021-02-17 15:57:18,8.48,8.48,8.48,67.38,1050605,28,19948,-66
2021-02-17 15:57:49,8.44,8.44,8.44,67.50,1051709,28,19908,-66
2021-02-17 15:58:19,8.41,8.41,8.41,67.59,1049192,28,19952,-67
2021-02-17 15:58:55,8.38,8.38,8.38,67.74,1052578,28,19967,-66
2021-02-17 15:59:26,8.39,8.39,8.39,67.87,1048362,28,19944,-68
2021-02-17 15:59:56,8.37,8.37,8.37,68.04,1043846,28,19939,-66
2021-02-17 16:00:27,8.37,8.37,8.37,68.07,1039804,28,19960,-65
2021-02-17 16:00:57,8.40,8.40,8.40,68.08,1039912,28,19920,-66
2021-02-17 16:01:28,8.37,8.37,8.37,68.34,1036457,28,19909,-66
2021-02-17 16:01:58,8.37,8.37,8.37,68.50,1041577,28,19909,-66
2021-02-17 16:02:29,8.37,8.37,8.37,68.63,1047127,28,19900,-66
2021-02-17 16:03:00,8.40,8.40,8.40,68.43,1051452,28,19912,-66
2021-02-17 16:03:30,8.41,8.41,8.41,67.54,1053950,28,20380,-66
2021-02-17 16:04:02,8.41,8.41,8.41,67.76,1051176,28,19927,-67
2021-02-17 16:04:32,8.40,8.40,8.40,67.50,1050984,28,19923,-66
2021-02-17 16:05:03,8.34,8.34,8.34,67.79,1046962,28,19912,-66
2021-02-17 16:05:33,8.32,8.32,8.32,67.86,1043119,28,20727,-66
2021-02-17 16:06:04,8.33,8.33,8.33,67.87,1039142,28,20307,-67
2021-02-17 16:06:34,8.33,8.33,8.33,67.92,1039126,28,20008,-67
2021-02-17 16:07:04,8.33,8.33,8.33,68.28,1042238,28,19947,-65
2021-02-17 16:07:35,8.27,8.27,8.27,68.47,1051196,28,19939,-63
2021-02-17 16:08:05,8.31,8.31,8.31,67.45,1049941,28,20437,-63
2021-02-17 16:08:36,8.24,8.24,8.24,67.69,1050591,28,19912,-67
2021-02-17 16:09:06,8.21,8.21,8.21,67.83,1046899,28,19983,-62
2021-02-17 16:09:37,8.22,8.22,8.22,67.52,1043460,28,19908,-64
2021-02-17 16:10:08,7.98,7.98,7.98,67.81,1042311,28,19966,-62
2021-02-17 16:10:38,8.16,8.16,8.16,68.11,1038868,28,19913,-63
2021-02-17 16:11:09,8.15,8.15,8.15,67.96,1042190,28,19917,-62
2021-02-17 16:11:39,8.18,8.18,8.18,67.38,1042853,28,19912,-65
2021-02-17 16:12:10,8.13,8.13,8.13,67.90,1047119,28,19931,-64
2021-02-17 16:12:40,8.17,8.17,8.17,67.19,1047510,28,19983,-62
2021-02-17 16:13:11,8.12,8.12,8.12,67.36,1047197,28,19915,-61
2021-02-17 16:13:41,8.12,8.12,8.12,67.40,1049634,28,19912,-63
2021-02-17 16:14:12,8.11,8.11,8.11,67.50,1047565,28,19999,-62
2021-02-17 16:14:42,8.09,8.09,8.09,67.76,1051594,28,19904,-62
2021-02-17 16:15:13,8.06,8.06,8.06,68.13,1054636,28,20003,-62
2021-02-17 16:15:43,8.03,8.03,8.03,68.20,1045417,28,19920,-63
2021-02-17 16:16:14,8.00,8.00,8.00,68.27,1043228,28,19923,-62
2021-02-17 16:16:44,7.95,7.95,7.95,68.85,1041991,28,19916,-62
2021-02-17 16:17:14,7.93,7.93,7.93,68.69,1038185,28,19916,-62
2021-02-17 16:17:45,7.93,7.93,7.93,68.68,1045696,28,19944,-64
2021-02-17 16:18:15,7.94,7.94,7.94,68.47,1047592,28,19974,-65
2021-02-17 16:18:45,7.94,7.94,7.94,68.49,1048500,28,19912,-63
2021-02-17 16:19:16,7.95,7.95,7.95,68.58,1047283,28,20370,-64
2021-02-17 16:19:46,7.91,7.91,7.91,69.09,1046194,28,19999,-63
2021-02-17 16:20:16,7.90,7.90,7.90,69.21,1042750,28,19938,-64
2021-02-17 16:20:47,7.89,7.89,7.89,69.11,1040204,28,20410,-63
2021-02-17 16:21:17,7.91,7.91,7.91,68.56,1046002,28,19920,-64
2021-02-17 16:21:47,7.89,7.89,7.89,68.79,1045848,28,19917,-64
2021-02-17 16:22:18,7.93,7.93,7.93,68.50,1047374,28,19908,-62
2021-02-17 16:22:48,7.90,7.90,7.90,68.88,1039995,28,19913,-62
2021-02-17 16:23:18,7.88,7.88,7.88,69.32,1044002,28,19913,-65
2021-02-17 16:23:49,7.87,7.87,7.87,69.25,1044932,28,21425,-63
2021-02-17 16:24:19,7.86,7.86,7.86,69.39,1047063,28,20011,-62
2021-02-17 16:24:50,7.90,7.90,7.90,69.18,1048868,28,19943,-62
2021-02-17 16:25:20,7.87,7.87,7.87,69.25,1047344,28,19922,-63
2021-02-17 16:25:50,7.88,7.88,7.88,69.33,1042995,28,20469,-61
2021-02-17 16:26:21,7.86,7.86,7.86,69.46,1045249,28,20320,-60
2021-02-17 16:26:51,7.84,7.84,7.84,69.71,1044278,28,19951,-61
2021-02-17 16:27:22,7.84,7.84,7.84,69.52,1039259,28,19924,-61
2021-02-17 16:27:52,7.80,7.80,7.80,69.64,1044520,28,19916,-62
2021-02-17 16:28:23,7.79,7.79,7.79,69.79,1044075,28,20377,-61
2021-02-17 16:28:53,7.78,7.78,7.78,69.43,1047060,28,19916,-63
2021-02-17 16:29:23,7.73,7.73,7.73,69.75,1055088,28,19930,-60
2021-02-17 16:29:54,7.72,7.72,7.72,69.82,1056923,28,20743,-61
2021-02-17 16:30:24,7.72,7.72,7.72,69.90,1056484,28,20006,-63
2021-02-17 16:30:55,7.73,7.73,7.73,69.96,1044150,28,19967,-60
2021-02-17 16:31:25,7.75,7.75,7.75,69.15,1035924,28,19953,-60
2021-02-17 16:31:59,7.79,7.79,7.79,68.87,1035881,28,20008,-64
2021-02-17 16:32:30,7.78,7.78,7.78,68.97,1041464,28,19913,-63
2021-02-17 16:33:00,7.75,7.75,7.75,69.41,1053218,28,19992,-60
2021-02-17 16:33:31,7.74,7.74,7.74,69.72,1048222,28,20519,-62
2021-02-17 16:34:01,7.74,7.74,7.74,69.51,1047306,28,19912,-60
2021-02-17 16:34:32,7.71,7.71,7.71,69.84,1044386,28,20004,-65
2021-02-17 16:35:05,7.67,7.67,7.67,69.99,1044208,28,19924,-62
2021-02-17 16:35:35,7.65,7.65,7.65,69.96,1047783,28,19913,-61
2021-02-17 16:36:08,7.62,7.62,7.62,69.96,1048587,28,19960,-61
2021-02-17 16:36:38,7.60,7.60,7.60,70.51,1045242,28,19924,-61
2021-02-17 16:37:09,7.64,7.64,7.64,70.73,1046051,28,19919,-60
2021-02-17 16:37:39,7.65,7.65,7.65,71.05,1045046,28,20003,-62
2021-02-17 16:38:10,7.58,7.58,7.58,71.56,1041974,28,20551,-64
2021-02-17 16:38:41,7.55,7.55,7.55,71.60,1048430,28,20007,-63
2021-02-17 16:39:11,7.52,7.52,7.52,72.30,1050504,28,20348,-63
2021-02-17 16:39:42,7.47,7.47,7.47,72.15,1048949,28,19914,-63
2021-02-17 16:40:13,7.48,7.48,7.48,73.18,1048483,28,20376,-63
2021-02-17 16:40:43,7.46,7.46,7.46,73.18,1049244,28,19959,-63
2021-02-17 16:41:14,7.42,7.42,7.42,73.50,1047387,28,19912,-62
2021-02-17 16:41:44,7.42,7.42,7.42,73.53,1049565,28,19920,-62
2021-02-17 16:42:15,7.37,7.37,7.37,73.82,1051964,28,20445,-63
2021-02-17 16:42:45,7.35,7.35,7.35,74.04,1046704,28,19920,-64
2021-02-17 16:43:15,7.36,7.36,7.36,74.20,1046500,28,20059,-63
2021-02-17 16:43:46,7.32,7.32,7.32,74.06,1043812,28,20358,-65
2021-02-17 16:44:19,7.31,7.31,7.31,73.96,1043546,28,19908,-63
2021-02-17 16:44:50,7.30,7.30,7.30,73.94,1044297,28,19913,-62
2021-02-17 16:45:20,7.29,7.29,7.29,73.82,1044926,28,19951,-64
2021-02-17 16:45:53,7.26,7.26,7.26,73.69,1045274,28,20011,-63
2021-02-17 16:46:23,7.26,7.26,7.26,74.34,1044167,28,20583,-62
2021-02-17 16:46:54,7.23,7.23,7.23,74.29,1043675,28,19916,-63
2021-02-17 16:47:24,7.21,7.21,7.21,74.47,1047122,28,20388,-62
2021-02-17 16:47:55,7.19,7.19,7.19,74.88,1043286,28,20369,-64
2021-02-17 16:48:25,7.14,7.14,7.14,74.86,1041303,28,20019,-63
2021-02-17 16:48:56,7.09,7.09,7.09,75.09,1043801,28,19916,-63
2021-02-17 16:49:26,7.06,7.06,7.06,75.24,1037065,28,19918,-63
2021-02-17 16:49:56,7.03,7.03,7.03,75.46,1047806,28,19999,-64
2021-02-17 16:50:26,6.98,6.98,6.98,75.56,1047895,28,19935,-63
2021-02-17 16:51:00,6.96,6.96,6.96,76.04,1045852,28,19919,-63
2021-02-17 16:51:31,6.94,6.94,6.94,76.25,1051329,28,19912,-63
2021-02-17 16:52:07,6.90,6.90,6.90,76.46,1048219,28,20362,-63
2021-02-17 16:52:38,6.89,6.89,6.89,76.50,1046132,28,19969,-60
2021-02-17 16:53:08,6.67,6.67,6.67,76.76,1039485,28,19908,-63
2021-02-17 16:53:38,6.86,6.86,6.86,77.12,1045227,28,20015,-64
2021-02-17 16:54:09,6.81,6.81,6.81,77.75,1047811,28,19919,-61
2021-02-17 16:54:41,6.77,6.77,6.77,77.99,1042847,28,19974,-60
2021-02-17 16:55:12,6.75,6.75,6.75,78.05,1045226,28,19913,-63
2021-02-17 16:55:42,6.72,6.72,6.72,78.26,1044026,28,20015,-60
2021-02-17 16:56:12,6.73,6.73,6.73,78.10,1040226,28,19975,-61
2021-02-17 16:56:43,6.72,6.72,6.72,78.25,1044523,28,19923,-61
2021-02-17 16:57:13,6.71,6.71,6.71,78.63,1047612,28,19908,-62
2021-02-17 16:57:44,6.68,6.68,6.68,78.53,1048527,28,19919,-62
2021-02-17 16:58:15,6.66,6.66,6.66,78.60,1044896,28,19932,-63
2021-02-17 16:58:45,6.64,6.64,6.64,78.59,1046953,28,19919,-60
2021-02-17 16:59:17,6.68,6.68,6.68,78.81,1048341,28,19940,-60
2021-02-17 16:59:48,6.74,6.74,6.74,78.86,1046031,28,19925,-60
2021-02-17 17:00:18,6.73,6.73,6.73,78.70,1046364,28,19935,-64
2021-02-17 17:00:51,6.73,6.73,6.73,78.75,1042965,28,20007,-63
2021-02-17 17:01:22,6.69,6.69,6.69,78.92,1039479,28,19931,-65
2021-02-17 17:01:52,6.66,6.66,6.66,79.07,1043409,28,20010,-62
2021-02-17 17:02:23,6.62,6.62,6.62,79.27,1044199,28,19955,-62
2021-02-17 17:02:53,6.57,6.57,6.57,79.40,1046326,28,19916,-62
2021-02-17 17:03:24,6.57,6.57,6.57,79.37,1047609,28,19995,-64
2021-02-17 17:03:54,6.55,6.55,6.55,79.64,1050027,28,19920,-63
2021-02-17 17:04:25,6.54,6.54,6.54,79.52,1052026,28,20010,-64
2021-02-17 17:04:55,6.50,6.50,6.50,79.81,1056072,28,19916,-60
2021-02-17 17:05:26,6.47,6.47,6.47,79.93,1055074,28,19916,-63
2021-02-17 17:05:56,6.47,6.47,6.47,80.12,1047185,28,20468,-65
2021-02-17 17:06:27,6.43,6.43,6.43,80.55,1046739,28,19924,-64
2021-02-17 17:06:58,6.41,6.41,6.41,80.43,1046527,28,19920,-64
2021-02-17 17:07:33,6.40,6.40,6.40,80.55,1040506,28,20327,-65
2021-02-17 17:08:08,6.39,6.39,6.39,80.63,1038287,28,19931,-68
2021-02-17 17:08:39,6.40,6.40,6.40,80.68,1033636,28,19967,-62
2021-02-17 17:09:09,6.42,6.42,6.42,80.88,1039377,28,21133,-64
2021-02-17 17:09:39,6.43,6.43,6.43,80.75,1041983,28,20408,-63
2021-02-17 17:10:10,6.41,6.41,6.41,80.71,1042293,28,19921,-64
2021-02-17 17:10:40,6.42,6.42,6.42,81.15,1047946,28,19942,-61
2021-02-17 17:11:11,6.23,6.23,6.23,80.85,1047559,28,19935,-64
2021-02-17 17:11:41,6.40,6.40,6.40,80.94,1048404,28,19924,-67
2021-02-17 17:12:11,6.37,6.37,6.37,81.08,1052203,28,19908,-64
2021-02-17 17:12:42,6.35,6.35,6.35,81.06,1052315,28,19912,-63
2021-02-17 17:13:13,6.33,6.33,6.33,81.18,1046846,28,20026,-64
2021-02-17 17:13:43,6.34,6.34,6.34,81.16,1045418,28,20394,-64
2021-02-17 17:14:13,6.35,6.35,6.35,81.43,1042690,28,19916,-67
2021-02-17 17:14:44,6.32,6.32,6.32,81.45,1047503,28,19963,-65
2021-02-17 17:15:14,6.32,6.32,6.32,81.35,1039462,28,19917,-64
2021-02-17 17:15:45,6.29,6.29,6.29,81.33,1039675,28,19905,-66
2021-02-17 17:16:15,6.32,6.32,6.32,81.41,1039605,28,19975,-64
2021-02-17 17:16:45,6.33,6.33,6.33,81.51,1040151,28,19937,-65
2021-02-17 17:17:16,6.35,6.35,6.35,81.64,1046658,28,19917,-64
2021-02-17 17:17:46,6.37,6.37,6.37,81.24,1047888,28,19920,-64
2021-02-17 17:18:16,6.33,6.33,6.33,81.21,1047768,28,19917,-65
2021-02-17 17:18:47,6.38,6.38,6.38,81.16,1054392,28,19915,-63
2021-02-17 17:19:17,6.37,6.37,6.37,81.18,1056238,28,19915,-63
2021-02-17 17:19:47,6.32,6.32,6.32,81.33,1054862,28,19946,-64
2021-02-17 17:20:18,6.32,6.32,6.32,81.25,1051615,28,19911,-63
2021-02-17 17:20:48,6.29,6.29,6.29,81.24,1043865,28,19919,-64
2021-02-17 17:21:19,6.26,6.26,6.26,81.19,1043486,28,19966,-64
2021-02-17 17:21:49,6.26,6.26,6.26,81.50,1043784,28,19930,-63
2021-02-17 17:22:22,6.23,6.23,6.23,81.53,1051182,28,19951,-63
2021-02-17 17:22:55,6.22,6.22,6.22,81.57,1051811,28,19965,-63
2021-02-17 17:23:25,6.19,6.19,6.19,81.92,1051989,28,20366,-62
2021-02-17 17:23:55,6.17,6.17,6.17,82.22,1049624,28,19919,-64
2021-02-17 17:24:26,6.16,6.16,6.16,82.31,1047621,28,19916,-64
2021-02-17 17:24:56,6.17,6.17,6.17,82.18,1050299,28,19916,-63
2021-02-17 17:25:26,6.15,6.15,6.15,82.44,1050139,28,19949,-63
2021-02-17 17:25:57,6.13,6.13,6.13,82.40,1056182,28,20308,-64
2021-02-17 17:26:27,6.09,6.09,6.09,82.74,1056288,28,19914,-64
2021-02-17 17:26:58,6.07,6.07,6.07,82.87,1047437,28,19923,-63
2021-02-17 17:27:29,6.04,6.04,6.04,83.04,1043885,28,20392,-63
2021-02-17 17:27:59,6.05,6.05,6.05,83.16,1043614,28,19986,-64
2021-02-17 17:28:29,6.03,6.03,6.03,83.17,1035308,28,19971,-63
2021-02-17 17:28:59,6.02,6.02,6.02,83.36,1041084,28,19968,-63
2021-02-17 17:29:30,6.00,6.00,6.00,83.44,1039412,28,20013,-64
2021-02-17 17:30:00,6.02,6.02,6.02,83.51,1042307,28,19994,-65
2021-02-17 17:30:31,6.02,6.02,6.02,83.61,1046615,28,19976,-63
2021-02-17 17:31:01,6.02,6.02,6.02,83.76,1047530,28,19916,-64
2021-02-17 17:31:32,5.99,5.99,5.99,83.57,1047827,28,20456,-64
2021-02-17 17:32:03,5.99,5.99,5.99,83.48,1043563,28,20058,-63
2021-02-17 17:32:34,5.99,5.99,5.99,83.69,1050885,28,19923,-64
2021-02-17 17:33:04,5.99,5.99,5.99,83.42,1047966,28,19939,-63
2021-02-17 17:33:35,5.98,5.98,5.98,83.31,1051845,28,19912,-63
2021-02-17 17:34:05,5.97,5.97,5.97,83.33,1041604,28,19912,-63
2021-02-17 17:34:36,5.94,5.94,5.94,83.50,1035555,28,19952,-64
2021-02-17 17:35:08,5.93,5.93,5.93,83.61,1039597,28,19955,-63
2021-02-17 17:35:38,5.93,5.93,5.93,83.67,1039936,28,19909,-64
2021-02-17 17:36:08,5.90,5.90,5.90,83.57,1047699,28,19917,-63
2021-02-17 17:36:39,5.89,5.89,5.89,83.99,1052058,28,20405,-63
2021-02-17 17:37:09,5.89,5.89,5.89,83.95,1051744,28,19953,-64
2021-02-17 17:37:39,5.89,5.89,5.89,83.89,1054962,28,20006,-63
2021-02-17 17:38:10,5.91,5.91,5.91,83.97,1049542,28,19919,-63
2021-02-17 17:38:40,5.93,5.93,5.93,83.97,1043917,28,19972,-63
2021-02-17 17:39:10,5.90,5.90,5.90,84.05,1045425,28,19916,-65
2021-02-17 17:39:41,5.90,5.90,5.90,84.05,1043088,28,19956,-63
2021-02-17 17:40:11,5.89,5.89,5.89,83.98,1046568,28,21349,-65
2021-02-17 17:40:42,5.88,5.88,5.88,83.75,1049848,28,19912,-65
2021-02-17 17:41:12,5.86,5.86,5.86,83.85,1051225,28,20022,-63
2021-02-17 17:41:42,5.86,5.86,5.86,83.76,1053644,28,20008,-63
2021-02-17 17:42:13,5.90,5.90,5.90,83.28,1051596,28,19974,-63
2021-02-17 17:42:43,5.89,5.89,5.89,83.09,1047867,28,20288,-63
2021-02-17 17:43:13,5.85,5.85,5.85,83.42,1047332,28,20469,-66
2021-02-17 17:43:43,5.85,5.85,5.85,83.64,1047504,28,19955,-63
2021-02-17 17:44:14,5.82,5.82,5.82,83.70,1047223,28,19912,-63
2021-02-17 17:44:44,5.82,5.82,5.82,83.79,1043534,28,20378,-64
2021-02-17 17:45:14,5.82,5.82,5.82,83.50,1044198,28,20026,-63
2021-02-17 17:45:45,5.82,5.82,5.82,83.47,1043725,28,19923,-63
2021-02-17 17:46:15,5.84,5.84,5.84,83.70,1047699,28,20534,-63
2021-02-17 17:46:45,5.87,5.87,5.87,83.52,1046611,28,20374,-66
2021-02-17 17:47:16,5.84,5.84,5.84,83.80,1046873,28,19912,-64
2021-02-17 17:47:47,5.85,5.85,5.85,84.33,1043334,28,19913,-63
2021-02-17 17:48:17,5.83,5.83,5.83,84.52,1038855,28,19913,-63
2021-02-17 17:48:47,5.81,5.81,5.81,84.64,1031000,28,19917,-64
2021-02-17 17:49:18,5.77,5.77,5.77,84.76,1039185,28,19944,-63
2021-02-17 17:49:48,5.76,5.76,5.76,84.67,1035376,28,19913,-63
2021-02-17 17:50:18,5.72,5.72,5.72,84.84,1043236,28,19913,-63
2021-02-17 17:50:49,5.67,5.67,5.67,84.61,1051737,28,19969,-63
2021-02-17 17:51:19,5.66,5.66,5.66,84.50,1047273,28,19920,-65
2021-02-17 17:51:49,5.64,5.64,5.64,84.45,1045525,28,19909,-63
2021-02-17 17:52:23,5.64,5.64,5.64,84.26,1044394,28,19909,-63
2021-02-17 17:52:53,5.62,5.62,5.62,84.22,1046684,28,20453,-62
2021-02-17 17:53:23,5.59,5.59,5.59,84.22,1046129,28,19915,-63
2021-02-17 17:53:54,5.55,5.55,5.55,84.54,1043763,28,19913,-63
2021-02-17 17:54:24,5.55,5.55,5.55,84.81,1035401,28,19916,-63
2021-02-17 17:54:54,5.51,5.51,5.51,85.02,1036185,28,19913,-63
2021-02-17 17:55:25,5.49,5.49,5.49,85.21,1039290,28,19976,-64
2021-02-17 17:55:55,5.47,5.47,5.47,85.19,1039676,28,19913,-63
2021-02-17 17:56:25,5.44,5.44,5.44,85.27,1043667,28,19909,-63
2021-02-17 17:56:56,5.40,5.40,5.40,85.52,1039383,28,20003,-63
2021-02-17 17:57:26,5.40,5.40,5.40,85.63,1042985,28,19915,-64
2021-02-17 17:57:57,5.37,5.37,5.37,85.90,1043991,28,19915,-64
2021-02-17 17:58:27,5.32,5.32,5.32,86.14,1043148,28,19954,-63
2021-02-17 17:58:57,5.28,5.28,5.28,86.92,1043413,28,19917,-63
2021-02-17 17:59:28,5.27,5.27,5.27,87.12,1043655,28,20404,-63
2021-02-17 17:59:58,5.26,5.26,5.26,87.00,1043544,28,20459,-63
2021-02-17 18:00:28,5.26,5.26,5.26,87.41,1044119,28,20428,-64
2021-02-17 18:00:59,5.27,5.27,5.27,87.20,1047640,28,20020,-64
2021-02-17 18:01:29,5.24,5.24,5.24,87.17,1047717,28,19951,-64
2021-02-17 18:01:59,5.24,5.24,5.24,86.78,1055839,28,20014,-63
2021-02-17 18:02:30,5.20,5.20,5.20,86.88,1043884,28,19908,-64
2021-02-17 18:03:00,5.19,5.19,5.19,87.16,1051980,28,19916,-64
2021-02-17 18:03:30,5.18,5.18,5.18,86.98,1051455,28,19916,-63
2021-02-17 18:04:01,5.18,5.18,5.18,86.98,1051877,28,19912,-63
2021-02-17 18:04:31,5.23,5.23,5.23,86.65,1047812,28,19959,-63
2021-02-17 18:05:02,5.19,5.19,5.19,86.40,1046774,28,19969,-63
2021-02-17 18:05:32,5.16,5.16,5.16,86.27,1047221,28,20681,-64
2021-02-17 18:06:03,5.13,5.13,5.13,86.54,1048209,28,19946,-63
2021-02-17 18:06:34,5.12,5.12,5.12,86.49,1051810,28,19916,-64
2021-02-17 18:07:04,5.15,5.15,5.15,86.16,1049452,28,19920,-63
2021-02-17 18:07:37,5.14,5.14,5.14,86.20,1047312,28,19968,-63
2021-02-17 18:08:07,5.19,5.19,5.19,85.87,1045698,28,19909,-63
2021-02-17 18:08:38,5.21,5.21,5.21,85.93,1047226,28,19966,-63
2021-02-17 18:09:08,4.96,4.96,4.96,85.71,1043166,28,19909,-67
2021-02-17 18:09:38,5.14,5.14,5.14,86.12,1044014,28,19932,-63
2021-02-17 18:10:09,5.13,5.13,5.13,86.04,1047445,28,19919,-63
2021-02-17 18:10:39,5.12,5.12,5.12,86.17,1047210,28,19959,-64
2021-02-17 18:11:09,5.10,5.10,5.10,85.97,1047689,28,19912,-63
2021-02-17 18:11:40,5.08,5.08,5.08,86.00,1039183,28,19920,-63
2021-02-17 18:12:10,5.11,5.11,5.11,85.70,1043032,28,19904,-64
2021-02-17 18:12:40,5.08,5.08,5.08,85.52,1043618,28,19974,-63
2021-02-17 18:13:11,5.11,5.11,5.11,85.23,1043416,28,19947,-65
2021-02-17 18:13:42,5.10,5.10,5.10,85.47,1045970,28,19900,-63
2021-02-17 18:14:12,5.11,5.11,5.11,85.24,1047667,28,20364,-64
2021-02-17 18:14:42,5.18,5.18,5.18,85.08,1043104,28,19909,-67
2021-02-17 18:15:13,5.21,5.21,5.21,84.73,1047330,28,19939,-64
2021-02-17 18:15:43,5.26,5.26,5.26,84.36,1042677,28,20369,-63
2021-02-17 18:16:14,5.25,5.25,5.25,84.31,1042232,28,19916,-63
2021-02-17 18:16:44,5.25,5.25,5.25,84.11,1040138,28,19916,-63
2021-02-17 18:17:14,5.26,5.26,5.26,84.11,1040496,28,20421,-63
2021-02-17 18:17:45,5.27,5.27,5.27,83.86,1048186,28,19958,-64
2021-02-17 18:18:15,5.29,5.29,5.29,83.54,1047834,28,19909,-64
2021-02-17 18:18:46,5.28,5.28,5.28,83.74,1046606,28,19965,-64
2021-02-17 18:19:17,5.27,5.27,5.27,83.64,1045250,28,19919,-64
2021-02-17 18:19:48,5.24,5.24,5.24,83.93,1041276,28,19901,-64
2021-02-17 18:20:18,5.21,5.21,5.21,83.94,1040200,28,20067,-64
2021-02-17 18:20:48,5.19,5.19,5.19,84.38,1044385,28,19909,-66
2021-02-17 18:21:19,5.18,5.18,5.18,84.46,1040068,28,19909,-65
2021-02-17 18:21:49,5.14,5.14,5.14,84.72,1043920,28,20562,-64
2021-02-17 18:22:19,5.15,5.15,5.15,84.96,1051637,28,20404,-64
2021-02-17 18:22:50,5.10,5.10,5.10,85.20,1047275,28,19926,-63
2021-02-17 18:23:21,5.07,5.07,5.07,85.19,1047032,28,19939,-63
2021-02-17 18:23:51,5.04,5.04,5.04,85.68,1040522,28,19913,-64
2021-02-17 18:24:22,5.01,5.01,5.01,85.80,1038084,28,19909,-66
2021-02-17 18:24:52,4.99,4.99,4.99,86.08,1041542,28,19944,-64
2021-02-17 18:25:22,4.97,4.97,4.97,86.10,1046106,28,19955,-66
2021-02-17 18:25:55,4.96,4.96,4.96,85.94,1055348,28,19922,-63
2021-02-17 18:26:26,4.94,4.94,4.94,86.15,1053535,28,19919,-64
2021-02-17 18:26:56,4.93,4.93,4.93,86.36,1054768,28,19916,-66
2021-02-17 18:27:26,4.92,4.92,4.92,86.73,1046731,28,19920,-67
2021-02-17 18:27:57,4.95,4.95,4.95,87.02,1046784,28,20289,-66
2021-02-17 18:28:27,4.99,4.99,4.99,86.49,1046378,28,20002,-65
2021-02-17 18:28:59,5.04,5.04,5.04,86.48,1047657,28,19912,-66
2021-02-17 18:29:30,5.12,5.12,5.12,85.72,1043912,28,20383,-63
2021-02-17 18:30:00,5.16,5.16,5.16,85.55,1049793,28,19974,-66
2021-02-17 18:30:31,5.17,5.17,5.17,85.04,1047906,28,19911,-64
2021-02-17 18:31:01,5.19,5.19,5.19,84.98,1046923,28,19908,-63
2021-02-17 18:31:32,5.19,5.19,5.19,84.52,1043188,28,20337,-63
2021-02-17 18:32:02,5.19,5.19,5.19,84.57,1043763,28,19948,-63
2021-02-17 18:32:32,5.20,5.20,5.20,84.73,1046472,28,20007,-64
2021-02-17 18:33:03,5.19,5.19,5.19,84.62,1047736,28,20686,-63
2021-02-17 18:33:33,5.17,5.17,5.17,84.48,1046865,28,19985,-63
2021-02-17 18:34:04,5.14,5.14,5.14,84.49,1053551,28,19928,-64
2021-02-17 18:34:34,5.12,5.12,5.12,84.49,1055416,28,20106,-63
2021-02-17 18:35:05,5.12,5.12,5.12,84.77,1049379,28,19943,-65
2021-02-17 18:35:35,5.13,5.13,5.13,84.80,1048224,28,19920,-64
2021-02-17 18:36:06,5.16,5.16,5.16,84.66,1042055,28,19916,-63
2021-02-17 18:36:36,5.17,5.17,5.17,84.39,1039361,28,19923,-64
2021-02-17 18:37:08,5.17,5.17,5.17,84.36,1043308,28,19924,-64
2021-02-17 18:37:39,5.20,5.20,5.20,84.23,1044020,28,19968,-64
2021-02-17 18:38:09,5.21,5.21,5.21,84.30,1052302,28,19958,-64
2021-02-17 18:38:40,5.23,5.23,5.23,84.22,1048021,28,20511,-64
2021-02-17 18:39:10,5.20,5.20,5.20,83.96,1045508,28,19912,-64
2021-02-17 18:39:41,5.17,5.17,5.17,84.49,1046367,28,19920,-64
2021-02-17 18:40:12,5.14,5.14,5.14,84.70,1046298,28,19982,-63
2021-02-17 18:40:42,5.11,5.11,5.11,84.99,1051264,28,19977,-63
2021-02-17 18:41:13,5.08,5.08,5.08,85.10,1049225,28,19969,-64
2021-02-17 18:41:43,5.06,5.06,5.06,85.02,1051439,28,20405,-64
2021-02-17 18:42:14,5.06,5.06,5.06,85.17,1047372,28,19969,-63
2021-02-17 18:42:44,5.04,5.04,5.04,85.21,1047165,28,20465,-64
2021-02-17 18:43:15,5.01,5.01,5.01,85.61,1047074,28,19957,-65
2021-02-17 18:43:46,5.00,5.00,5.00,85.87,1047394,28,19916,-63
2021-02-17 18:44:16,4.96,4.96,4.96,85.92,1047343,28,19970,-64
2021-02-17 18:44:47,4.73,4.73,4.73,85.98,1045107,28,19912,-64
2021-02-17 18:45:17,4.91,4.91,4.91,86.17,1050854,28,19931,-65
2021-02-17 18:45:47,4.88,4.88,4.88,86.63,1047314,28,19919,-66
2021-02-17 18:46:18,4.87,4.87,4.87,86.76,1039019,28,20454,-65
2021-02-17 18:46:48,4.86,4.86,4.86,86.95,1038090,28,19913,-65
2021-02-17 18:47:19,4.84,4.84,4.84,87.05,1034042,28,19985,-64
2021-02-17 18:47:49,4.81,4.81,4.81,87.17,1047285,28,19916,-63
2021-02-17 18:48:19,4.80,4.80,4.80,87.46,1044383,28,19921,-63
2021-02-17 18:48:50,4.79,4.79,4.79,87.79,1043764,28,19995,-64
2021-02-17 18:49:20,4.77,4.77,4.77,87.78,1046964,28,19920,-63
2021-02-17 18:49:50,4.76,4.76,4.76,87.80,1040110,28,19917,-65
2021-02-17 18:50:21,4.76,4.76,4.76,88.20,1047287,28,19913,-65
2021-02-17 18:50:51,4.75,4.75,4.75,88.17,1043057,28,19912,-63
2021-02-17 18:51:21,4.75,4.75,4.75,88.13,1047062,28,19919,-65
2021-02-17 18:51:52,4.74,4.74,4.74,88.36,1049871,28,19924,-63
2021-02-17 18:52:22,4.74,4.74,4.74,88.31,1051469,28,20614,-65
2021-02-17 18:52:52,4.76,4.76,4.76,88.10,1051098,28,20389,-64
2021-02-17 18:53:23,4.80,4.80,4.80,88.03,1048869,28,19909,-64
2021-02-17 18:53:53,4.81,4.81,4.81,87.97,1047270,28,20106,-64
2021-02-17 18:54:24,4.80,4.80,4.80,87.82,1043398,28,19971,-63
2021-02-17 18:54:54,4.81,4.81,4.81,88.10,1055466,28,19920,-63
2021-02-17 18:55:24,4.86,4.86,4.86,87.84,1048382,28,19920,-63
2021-02-17 18:55:55,4.85,4.85,4.85,87.63,1049814,28,19908,-64
2021-02-17 18:56:25,4.85,4.85,4.85,87.50,1050444,28,19927,-64
2021-02-17 18:56:56,4.89,4.89,4.89,87.45,1043111,28,19955,-65
2021-02-17 18:57:26,4.88,4.88,4.88,87.23,1046110,28,20625,-64
2021-02-17 18:57:57,4.89,4.89,4.89,87.26,1042993,28,19963,-63
2021-02-17 18:58:27,4.90,4.90,4.90,87.09,1042914,28,19991,-64
2021-02-17 18:58:58,4.93,4.93,4.93,87.02,1044911,28,19917,-64
2021-02-17 18:59:28,4.95,4.95,4.95,86.95,1042961,28,19951,-63
2021-02-17 18:59:58,4.99,4.99,4.99,86.80,1038586,28,19912,-63
2021-02-17 19:00:29,4.99,4.99,4.99,86.71,1039210,28,19928,-63
2021-02-17 19:00:59,5.00,5.00,5.00,86.66,1039027,28,20540,-68
2021-02-17 19:01:30,4.99,4.99,4.99,86.64,1046831,28,20317,-63
2021-02-17 19:02:00,5.02,5.02,5.02,86.64,1045643,28,19919,-63
2021-02-17 19:02:31,5.07,5.07,5.07,86.04,1047459,28,19912,-64
2021-02-17 19:03:01,5.07,5.07,5.07,86.10,1047197,28,19919,-65
2021-02-17 19:03:32,5.06,5.06,5.06,86.22,1047001,28,19918,-63
2021-02-17 19:04:02,5.08,5.08,5.08,86.11,1047485,28,19908,-63
2021-02-17 19:04:33,5.10,5.10,5.10,86.17,1051865,28,19908,-64
2021-02-17 19:05:04,5.09,5.09,5.09,86.17,1054566,28,19907,-63
2021-02-17 19:05:34,5.13,5.13,5.13,85.83,1055276,28,19945,-63
2021-02-17 19:06:05,5.14,5.14,5.14,85.77,1055776,28,20485,-65
2021-02-17 19:06:35,5.17,5.17,5.17,85.47,1047344,28,19911,-63
2021-02-17 19:07:06,5.19,5.19,5.19,85.64,1049431,28,19943,-64
2021-02-17 19:07:36,5.22,5.22,5.22,85.48,1050436,28,19911,-64
2021-02-17 19:08:09,5.24,5.24,5.24,85.42,1046621,28,19991,-64
2021-02-17 19:08:40,5.26,5.26,5.26,85.22,1047342,28,20383,-64
2021-02-17 19:09:10,5.28,5.28,5.28,85.21,1046762,28,19909,-64
2021-02-17 19:09:41,5.30,5.30,5.30,85.16,1049266,28,19961,-63
2021-02-17 19:10:12,5.31,5.31,5.31,85.11,1051670,28,19912,-65
2021-02-17 19:10:42,5.32,5.32,5.32,85.22,1049563,28,20405,-64
2021-02-17 19:11:13,5.31,5.31,5.31,85.38,1047244,28,19904,-64
2021-02-17 19:11:47,5.33,5.33,5.33,85.28,1050904,28,19947,-64
2021-02-17 19:12:18,5.33,5.33,5.33,85.03,1050596,28,19908,-63
2021-02-17 19:12:48,5.33,5.33,5.33,84.90,1043422,28,19904,-63
2021-02-17 19:13:19,5.34,5.34,5.34,84.66,1045522,28,19916,-65
2021-02-17 19:13:50,5.37,5.37,5.37,84.34,1041166,28,19916,-64
2021-02-17 19:14:20,5.39,5.39,5.39,84.39,1047642,28,19912,-64
2021-02-17 19:14:53,5.39,5.39,5.39,84.35,1043190,28,19960,-64
2021-02-17 19:15:24,5.38,5.38,5.38,84.41,1043286,28,19916,-64
2021-02-17 19:15:55,5.37,5.37,5.37,84.45,1042931,28,19905,-63
2021-02-17 19:16:25,5.37,5.37,5.37,84.68,1040155,28,20286,-63
2021-02-17 19:16:55,5.06,5.06,5.06,84.58,1051001,28,19947,-63
2021-02-17 19:17:26,5.37,5.37,5.37,84.75,1046118,28,19904,-65
2021-02-17 19:17:57,5.39,5.39,5.39,84.48,1047218,28,19912,-63
2021-02-17 19:18:28,5.40,5.40,5.40,84.33,1049916,28,20022,-64
2021-02-17 19:18:58,5.41,5.41,5.41,84.46,1046252,28,20038,-63
2021-02-17 19:19:29,5.43,5.43,5.43,84.44,1030729,28,20307,-64
2021-02-17 19:19:59,5.49,5.49,5.49,83.95,1038626,28,19909,-65
2021-02-17 19:20:30,5.51,5.51,5.51,83.77,1038779,28,19917,-64
2021-02-17 19:21:00,5.52,5.52,5.52,83.85,1043342,28,19904,-64
2021-02-17 19:21:31,5.54,5.54,5.54,83.61,1043178,28,19916,-63
2021-02-17 19:22:01,5.56,5.56,5.56,83.53,1046062,28,19987,-64
2021-02-17 19:22:32,5.55,5.55,5.55,83.46,1047304,28,20393,-64
2021-02-17 19:23:02,5.55,5.55,5.55,83.24,1051454,28,20007,-64
2021-02-17 19:23:35,5.56,5.56,5.56,83.43,1055846,28,19908,-66
2021-02-17 19:24:07,5.54,5.54,5.54,83.42,1046798,28,19904,-64
2021-02-17 19:24:37,5.52,5.52,5.52,83.46,1040002,28,19917,-64
2021-02-17 19:25:08,5.29,5.29,5.29,83.55,1047148,28,20119,-63
2021-02-17 19:25:38,5.49,5.49,5.49,83.73,1042705,28,19983,-64
2021-02-17 19:26:09,5.49,5.49,5.49,83.64,1047327,28,19912,-63
2021-02-17 19:26:39,5.50,5.50,5.50,83.78,1047584,28,19970,-63
2021-02-17 19:27:11,5.49,5.49,5.49,83.68,1042356,28,19916,-64
2021-02-17 19:27:42,5.48,5.48,5.48,83.61,1047576,28,19908,-64
2021-02-17 19:28:12,5.47,5.47,5.47,83.61,1047399,28,19912,-63
2021-02-17 19:28:42,5.46,5.46,5.46,83.92,1041886,28,19932,-64
2021-02-17 19:29:15,5.43,5.43,5.43,84.08,1041888,28,19917,-63
2021-02-17 19:29:45,5.39,5.39,5.39,84.46,1043858,28,19917,-63
2021-02-17 19:30:16,5.37,5.37,5.37,84.91,1043435,28,20429,-64
2021-02-17 19:30:52,5.34,5.34,5.34,85.32,1045789,28,19913,-64
2021-02-17 19:31:23,5.35,5.35,5.35,85.40,1047412,28,20026,-63
2021-02-17 19:31:53,5.32,5.32,5.32,85.52,1043415,28,20467,-63
2021-02-17 19:32:24,5.34,5.34,5.34,85.47,1042929,28,20054,-63
2021-02-17 19:32:54,5.33,5.33,5.33,85.53,1042629,28,19909,-63
2021-02-17 19:33:24,5.32,5.32,5.32,85.30,1038885,28,19913,-63
2021-02-17 19:33:55,5.32,5.32,5.32,85.23,1043370,28,19909,-65
2021-02-17 19:34:25,5.33,5.33,5.33,85.07,1043176,28,20071,-65
2021-02-17 19:34:56,5.34,5.34,5.34,84.94,1043227,28,19920,-66
2021-02-17 19:35:27,5.35,5.35,5.35,85.17,1047323,28,20015,-66
2021-02-17 19:35:57,5.37,5.37,5.37,85.13,1045821,28,20730,-63
2021-02-17 19:36:28,5.36,5.36,5.36,84.93,1047391,28,19943,-64
2021-02-17 19:36:58,5.36,5.36,5.36,84.95,1046471,28,20093,-65
2021-02-17 19:37:29,5.35,5.35,5.35,nan,1047283,28,19912,-65
2021-02-17 19:37:59,5.37,5.37,5.37,85.11,1046809,28,19919,-65
2021-02-17 19:38:30,5.38,5.38,5.38,85.21,1043158,28,19909,-64
2021-02-17 19:39:00,5.37,5.37,5.37,85.15,1043287,28,19920,-62
2021-02-17 19:39:31,5.38,5.38,5.38,85.09,1046744,28,19951,-65
2021-02-17 19:40:01,5.38,5.38,5.38,84.99,1049709,28,20258,-67
2021-02-17 19:40:31,5.39,5.39,5.39,85.11,1055324,28,19934,-65
2021-02-17 19:41:02,5.39,5.39,5.39,84.98,1050226,28,19916,-65
2021-02-17 19:41:32,5.39,5.39,5.39,85.11,1048419,28,19958,-66
2021-02-17 19:42:03,5.39,5.39,5.39,85.01,1047421,28,19912,-65
2021-02-17 19:42:33,5.40,5.40,5.40,84.87,1047239,28,20675,-66
2021-02-17 19:43:03,5.40,5.40,5.40,85.11,1044778,28,19932,-65
2021-02-17 19:43:34,5.37,5.37,5.37,85.33,1046671,28,19923,-66
2021-02-17 19:44:06,5.37,5.37,5.37,85.38,1053531,28,19909,-65
2021-02-17 19:44:36,5.37,5.37,5.37,85.46,1049573,28,19912,-65
2021-02-17 19:45:07,5.35,5.35,5.35,85.40,1048748,28,19916,-65
2021-02-17 19:45:37,5.35,5.35,5.35,85.53,1048150,28,19908,-67
2021-02-17 19:46:09,5.36,5.36,5.36,85.84,1038987,28,19911,-66
2021-02-17 19:46:39,5.35,5.35,5.35,85.75,1037146,28,19908,-63
2021-02-17 19:47:10,5.35,5.35,5.35,85.77,1030667,28,20129,-64
2021-02-17 19:47:40,5.34,5.34,5.34,85.82,1037528,28,19953,-64
2021-02-17 19:48:10,5.12,5.12,5.12,85.82,1039020,28,19913,-64
2021-02-17 19:48:41,5.34,5.34,5.34,85.72,1043088,28,19916,-66
2021-02-17 19:49:11,5.34,5.34,5.34,85.85,1047302,28,19908,-65
2021-02-17 19:49:42,5.34,5.34,5.34,85.62,1043172,28,20106,-65
2021-02-17 19:50:12,5.35,5.35,5.35,85.64,1050842,28,19908,-66
2021-02-17 19:50:43,5.36,5.36,5.36,85.24,1047465,28,19915,-65
2021-02-17 19:51:13,5.38,5.38,5.38,85.30,1045064,28,19913,-65
2021-02-17 19:51:44,5.18,5.18,5.18,85.17,1043842,28,19909,-65
2021-02-17 19:52:15,5.40,5.40,5.40,85.01,1043455,28,19912,-64
2021-02-17 19:52:45,5.46,5.46,5.46,84.45,1047335,28,19966,-63
2021-02-17 19:53:15,5.47,5.47,5.47,84.11,1043296,28,19915,-66
2021-02-17 19:53:46,5.47,5.47,5.47,84.50,1046860,28,20007,-65
2021-02-17 19:54:17,5.53,5.53,5.53,83.71,1047317,28,19912,-65
2021-02-17 19:54:49,5.53,5.53,5.53,83.67,1043139,28,19912,-63
2021-02-17 19:55:19,5.54,5.54,5.54,83.59,1043130,28,20370,-65
2021-02-17 19:55:49,5.56,5.56,5.56,83.38,1038596,28,20061,-66
2021-02-17 19:56:20,5.56,5.56,5.56,83.23,1043366,28,19909,-63
2021-02-17 19:56:50,5.56,5.56,5.56,83.21,1046463,28,19912,-66
2021-02-17 19:57:20,5.55,5.55,5.55,83.36,1050730,28,19953,-65
2021-02-17 19:57:51,5.52,5.52,5.52,83.44,1054653,28,19912,-65
2021-02-17 19:58:21,5.49,5.49,5.49,83.60,1053712,28,19916,-63
2021-02-17 19:58:52,5.49,5.49,5.49,83.67,1051567,28,20372,-63
2021-02-17 19:59:22,5.51,5.51,5.51,83.90,1051714,28,20593,-65
2021-02-17 19:59:53,5.49,5.49,5.49,83.98,1047304,28,19955,-64
2021-02-17 20:00:23,5.48,5.48,5.48,84.08,1041702,28,19923,-63
2021-02-17 20:00:53,5.48,5.48,5.48,84.20,1048423,28,20015,-64
2021-02-17 20:01:24,5.50,5.50,5.50,84.21,1049823,28,19916,-63
2021-02-17 20:01:54,5.48,5.48,5.48,84.12,1041201,28,19924,-64
2021-02-17 20:02:25,5.43,5.43,5.43,84.31,1044011,28,19909,-64
2021-02-17 20:02:55,5.41,5.41,5.41,84.52,1038826,28,20011,-66
2021-02-17 20:03:25,5.41,5.41,5.41,84.53,1035857,28,19917,-63
2021-02-17 20:03:56,5.41,5.41,5.41,84.35,1038935,28,19928,-63
2021-02-17 20:04:26,5.41,5.41,5.41,84.29,1039564,28,19939,-63
2021-02-17 20:04:56,5.41,5.41,5.41,84.82,1043967,28,19994,-63
2021-02-17 20:05:27,5.42,5.42,5.42,84.61,1041178,28,19917,-63
2021-02-17 20:05:57,5.40,5.40,5.40,84.70,1039400,28,20650,-63
2021-02-17 20:06:27,5.42,5.42,5.42,84.57,1041797,28,19921,-64
2021-02-17 20:06:58,5.41,5.41,5.41,84.92,1047809,28,19966,-62
2021-02-17 20:07:28,5.40,5.40,5.40,85.15,1044945,28,20376,-63
2021-02-17 20:07:58,5.39,5.39,5.39,85.18,1044459,28,19944,-63
2021-02-17 20:08:29,5.39,5.39,5.39,85.06,1048517,28,19916,-64
2021-02-17 20:08:59,5.39,5.39,5.39,84.94,1048322,28,20451,-64
2021-02-17 20:09:30,5.37,5.37,5.37,85.05,1047941,28,19919,-63
2021-02-17 20:10:00,5.37,5.37,5.37,84.91,1047983,28,20014,-66
2021-02-17 20:10:30,5.36,5.36,5.36,85.09,1045910,28,19905,-64
2021-02-17 20:11:01,5.35,5.35,5.35,85.13,1048322,28,19916,-65
2021-02-17 20:11:31,5.33,5.33,5.33,85.15,1048098,28,19916,-65
2021-02-17 20:12:01,5.34,5.34,5.34,84.97,1047773,28,19912,-63
2021-02-17 20:12:32,5.31,5.31,5.31,85.12,1047954,28,19916,-64
2021-02-17 20:13:05,5.31,5.31,5.31,85.29,1048223,28,19912,-65
2021-02-17 20:13:36,5.29,5.29,5.29,85.37,1050234,28,19980,-65
2021-02-17 20:14:06,5.27,5.27,5.27,85.54,1049716,28,20503,-65
2021-02-17 20:14:37,5.25,5.25,5.25,85.56,1046628,28,20003,-65
2021-02-17 20:15:07,5.24,5.24,5.24,85.61,1047432,28,19916,-63
2021-02-17 20:15:38,5.23,5.23,5.23,85.59,1047572,28,20353,-63
2021-02-17 20:16:08,5.21,5.21,5.21,85.77,1051982,28,20058,-63
2021-02-17 20:16:39,5.20,5.20,5.20,86.08,1047505,28,19912,-63
2021-02-17 20:17:09,5.19,5.19,5.19,86.16,1046115,28,19919,-63
2021-02-17 20:17:40,5.17,5.17,5.17,86.38,1043383,28,19916,-64
2021-02-17 20:18:11,5.16,5.16,5.16,86.44,1039616,28,19917,-63
2021-02-17 20:18:41,5.14,5.14,5.14,86.63,1044479,28,20014,-63
2021-02-17 20:19:11,5.14,5.14,5.14,86.56,1044773,28,19956,-64
2021-02-17 20:19:42,5.14,5.14,5.14,86.69,1048344,28,19919,-63
2021-02-17 20:20:12,5.15,5.15,5.15,86.36,1048047,28,19912,-63
2021-02-17 20:20:42,5.14,5.14,5.14,86.39,1044793,28,19917,-64
2021-02-17 20:21:13,5.13,5.13,5.13,86.51,1047453,28,19908,-64
2021-02-17 20:21:43,5.11,5.11,5.11,86.50,1047919,28,19924,-64
2021-02-17 20:22:13,5.11,5.11,5.11,86.40,1048093,28,19916,-64
2021-02-17 20:22:44,5.07,5.07,5.07,86.47,1048431,28,19924,-63
2021-02-17 20:23:18,5.05,5.05,5.05,86.61,1048342,28,19934,-65
2021-02-17 20:23:49,5.03,5.03,5.03,86.76,1043933,28,19959,-65
2021-02-17 20:24:19,5.00,5.00,5.00,86.87,1046850,28,20521,-63
2021-02-17 20:24:49,5.01,5.01,5.01,87.12,1043507,28,19921,-64
2021-02-17 20:25:20,4.97,4.97,4.97,87.21,1043852,28,19925,-62
2021-02-17 20:25:50,4.95,4.95,4.95,87.29,1047619,28,19920,-65
2021-02-17 20:26:20,4.93,4.93,4.93,87.48,1043920,28,19909,-65
2021-02-17 20:26:51,4.94,4.94,4.94,87.40,1049083,28,19962,-65
2021-02-17 20:27:21,4.92,4.92,4.92,87.46,1049759,28,19981,-64
2021-02-17 20:27:51,4.89,4.89,4.89,87.50,1053144,28,19912,-63
2021-02-17 20:28:22,4.66,4.66,4.66,87.77,1048087,28,19982,-64
2021-02-17 20:28:52,4.85,4.85,4.85,87.74,1043961,28,19909,-66
2021-02-17 20:29:23,4.84,4.84,4.84,87.88,1049351,28,19975,-64
2021-02-17 20:29:53,4.85,4.85,4.85,87.83,1048322,28,20369,-66
2021-02-17 20:30:23,4.82,4.82,4.82,87.76,1048387,28,19954,-63
2021-02-17 20:30:54,4.80,4.80,4.80,87.80,1048261,28,19956,-65
2021-02-17 20:31:24,4.78,4.78,4.78,87.87,1047902,28,19916,-66
2021-02-17 20:31:55,4.77,4.77,4.77,88.22,1048124,28,19915,-65
2021-02-17 20:32:25,4.73,4.73,4.73,88.34,1043740,28,19974,-63
2021-02-17 20:32:55,4.72,4.72,4.72,88.49,1047723,28,19932,-63
2021-02-17 20:33:26,4.72,4.72,4.72,88.70,1051459,28,19922,-65
2021-02-17 20:33:57,4.70,4.70,4.70,88.78,1047940,28,19919,-64
2021-02-17 20:34:27,4.68,4.68,4.68,89.14,1050761,28,20627,-65
2021-02-17 20:34:57,4.67,4.67,4.67,89.06,1047604,28,19997,-65
2021-02-17 20:35:28,4.66,4.66,4.66,89.15,1047954,28,19912,-66
2021-02-17 20:35:58,4.65,4.65,4.65,89.52,1048237,28,20460,-64
2021-02-17 20:36:30,4.64,4.64,4.64,89.35,1048386,28,19916,-63
2021-02-17 20:37:00,4.63,4.63,4.63,89.47,1047834,28,19971,-65
2021-02-17 20:37:30,4.62,4.62,4.62,89.77,1048207,28,20391,-63
2021-02-17 20:38:01,4.61,4.61,4.61,89.73,1048612,28,19908,-64
2021-02-17 20:38:31,4.65,4.65,4.65,89.55,1052337,28,19912,-66
2021-02-17 20:39:04,4.64,4.64,4.64,89.48,1053089,28,19973,-64
2021-02-17 20:39:35,4.65,4.65,4.65,89.61,1049775,28,19912,-63
2021-02-17 20:40:08,4.65,4.65,4.65,89.31,1054920,28,19918,-65
2021-02-17 20:40:39,4.66,4.66,4.66,89.40,1048882,28,19915,-66
2021-02-17 20:41:09,4.68,4.68,4.68,89.42,1051677,28,19955,-65
2021-02-17 20:41:40,4.66,4.66,4.66,89.18,1049739,28,19925,-66
2021-02-17 20:42:10,4.67,4.67,4.67,89.47,1048006,28,20330,-66
2021-02-17 20:42:41,4.66,4.66,4.66,89.48,1047925,28,19917,-65
2021-02-17 20:43:11,4.65,4.65,4.65,89.38,1047702,28,19913,-63
2021-02-17 20:43:42,4.64,4.64,4.64,89.63,1047814,28,19965,-65
2021-02-17 20:44:12,4.64,4.64,4.64,89.50,1048086,28,20369,-63
2021-02-17 20:44:43,4.67,4.67,4.67,89.89,1047949,28,19958,-66
2021-02-17 20:45:13,4.63,4.63,4.63,90.10,1046631,28,19908,-65
2021-02-17 20:45:44,4.63,4.63,4.63,90.10,1047720,28,19912,-66
2021-02-17 20:46:14,4.62,4.62,4.62,89.94,1048366,28,19912,-66
2021-02-17 20:46:45,4.64,4.64,4.64,90.12,1049964,28,19904,-65
2021-02-17 20:47:15,4.63,4.63,4.63,89.98,1053141,28,19919,-64
2021-02-17 20:47:45,4.61,4.61,4.61,90.33,1047476,28,19919,-65
2021-02-17 20:48:16,4.59,4.59,4.59,90.32,1046554,28,19908,-65
2021-02-17 20:48:46,4.56,4.56,4.56,90.64,1046803,28,20352,-65
2021-02-17 20:49:16,4.52,4.52,4.52,90.82,1048901,28,19930,-65
2021-02-17 20:49:47,4.50,4.50,4.50,90.86,1051517,28,19918,-65
2021-02-17 20:50:17,4.46,4.46,4.46,90.95,1050955,28,19993,-64
2021-02-17 20:50:47,4.42,4.42,4.42,90.89,1049213,28,19904,-65
2021-02-17 20:51:18,4.38,4.38,4.38,91.13,1046878,28,19912,-64
2021-02-17 20:51:48,4.37,4.37,4.37,91.30,1047402,28,20062,-65
2021-02-17 20:52:19,4.35,4.35,4.35,91.29,1051986,28,20049,-64
2021-02-17 20:52:49,4.31,4.31,4.31,91.55,1052029,28,19908,-64
2021-02-17 20:53:20,4.27,4.27,4.27,92.01,1051256,28,19908,-64
2021-02-17 20:53:56,4.22,4.22,4.22,92.34,1051856,28,19945,-64
2021-02-17 20:54:26,4.19,4.19,4.19,92.59,1037859,28,19913,-64
2021-02-17 20:54:57,4.15,4.15,4.15,92.58,1036003,28,19909,-65
2021-02-17 20:55:27,4.12,4.12,4.12,92.75,1039353,28,19909,-65
2021-02-17 20:55:57,4.09,4.09,4.09,92.74,1043524,28,19913,-64
2021-02-17 20:56:28,4.08,4.08,4.08,93.19,1050772,28,19966,-65
2021-02-17 20:56:58,3.89,3.89,3.89,93.39,1046910,28,20424,-63
2021-02-17 20:57:28,4.07,4.07,4.07,93.42,1043492,28,19908,-65
2021-02-17 20:57:59,4.05,4.05,4.05,93.44,1043647,28,19931,-64
2021-02-17 20:58:29,4.05,4.05,4.05,93.91,1043535,28,20382,-65
2021-02-17 20:59:00,4.04,4.04,4.04,93.80,1047736,28,19911,-64
2021-02-17 20:59:30,4.01,4.01,4.01,93.73,1047801,28,19911,-64
2021-02-17 21:00:00,3.98,3.98,3.98,93.77,1047494,28,20403,-65
2021-02-17 21:00:31,3.97,3.97,3.97,93.70,1047107,28,19965,-65
2021-02-17 21:01:01,3.94,3.94,3.94,93.66,1043738,28,20282,-65
2021-02-17 21:01:31,3.92,3.92,3.92,94.10,1043725,28,19947,-64
2021-02-17 21:02:02,3.90,3.90,3.90,94.06,1046469,28,19920,-64
2021-02-17 21:02:32,3.85,3.85,3.85,94.08,1047660,28,19919,-65
2021-02-17 21:03:03,3.82,3.82,3.82,94.11,1047695,28,19948,-65
2021-02-17 21:03:33,3.78,3.78,3.78,94.37,1045643,28,19973,-64
2021-02-17 21:04:04,3.76,3.76,3.76,94.48,1043178,28,20459,-66
2021-02-17 21:04:34,3.74,3.74,3.74,94.73,1043720,28,19923,-64
2021-02-17 21:05:05,3.71,3.71,3.71,95.05,1047993,28,19931,-65
2021-02-17 21:05:36,3.69,3.69,3.69,94.93,1047401,28,19908,-64
2021-02-17 21:06:07,3.67,3.67,3.67,95.21,1047917,28,19916,-65
2021-02-17 21:06:37,3.66,3.66,3.66,95.68,1047411,28,19971,-65
2021-02-17 21:07:07,3.66,3.66,3.66,96.16,1046651,28,20397,-65
2021-02-17 21:07:38,3.49,3.49,3.49,96.10,1047737,28,19913,-64
2021-02-17 21:08:08,3.68,3.68,3.68,96.11,1047749,28,19961,-64
2021-02-17 21:08:39,3.70,3.70,3.70,96.06,1043027,28,19916,-65
2021-02-17 21:09:09,3.71,3.71,3.71,95.86,1043724,28,19983,-65
2021-02-17 21:09:39,3.71,3.71,3.71,95.94,1047431,28,20445,-64
2021-02-17 21:10:10,3.73,3.73,3.73,95.90,1047699,28,19938,-65
2021-02-17 21:10:41,3.78,3.78,3.78,95.32,1047358,28,20340,-65
2021-02-17 21:11:11,3.78,3.78,3.78,95.28,1051754,28,19908,-67
2021-02-17 21:11:42,3.84,3.84,3.84,94.78,1047590,28,19913,-64
2021-02-17 21:12:12,3.86,3.86,3.86,94.41,1042574,28,20007,-66
2021-02-17 21:12:43,3.85,3.85,3.85,94.31,1044034,28,19913,-65
2021-02-17 21:13:13,3.93,3.93,3.93,94.03,1047829,28,19909,-64
2021-02-17 21:13:44,3.94,3.94,3.94,93.91,1046674,28,19923,-65
2021-02-17 21:14:14,3.94,3.94,3.94,93.68,1044108,28,20289,-64
2021-02-17 21:14:44,3.95,3.95,3.95,93.30,1043900,28,20019,-64
2021-02-17 21:15:15,4.01,4.01,4.01,93.27,1047303,28,19912,-67
2021-02-17 21:15:46,4.01,4.01,4.01,92.83,1044398,28,20374,-64
2021-02-17 21:16:16,3.97,3.97,3.97,92.73,1043546,28,19917,-65
2021-02-17 21:16:47,3.95,3.95,3.95,92.81,1046165,28,19971,-64
2021-02-17 21:17:17,3.92,3.92,3.92,92.95,1044990,28,20370,-65
2021-02-17 21:17:48,3.89,3.89,3.89,92.90,1043711,28,19909,-65
2021-02-17 21:18:18,3.88,3.88,3.88,93.07,1044755,28,20476,-64
2021-02-17 21:18:49,3.91,3.91,3.91,92.82,1047394,28,20358,-64
2021-02-17 21:19:19,3.90,3.90,3.90,92.68,1056113,28,19915,-65
2021-02-17 21:19:49,3.87,3.87,3.87,92.69,1055822,28,20389,-64
2021-02-17 21:20:20,3.87,3.87,3.87,92.63,1053389,28,19915,-65
2021-02-17 21:20:50,3.82,3.82,3.82,92.79,1046156,28,19916,-65
2021-02-17 21:21:21,3.79,3.79,3.79,92.66,1047731,28,21531,-65
2021-02-17 21:21:51,3.76,3.76,3.76,92.82,1043305,28,20016,-65
2021-02-17 21:22:22,3.75,3.75,3.75,93.09,1038848,28,19921,-64
2021-02-17 21:22:52,3.77,3.77,3.77,92.76,1043734,28,20456,-64
2021-02-17 21:23:23,3.75,3.75,3.75,93.08,1043529,28,19913,-65
2021-02-17 21:23:53,3.74,3.74,3.74,93.08,1047634,28,19939,-65
2021-02-17 21:24:23,3.68,3.68,3.68,93.37,1047749,28,19919,-65
2021-02-17 21:24:54,3.65,3.65,3.65,93.20,1047488,28,19939,-65
2021-02-17 21:25:24,3.62,3.62,3.62,93.31,1047647,28,20385,-65
2021-02-17 21:25:55,3.57,3.57,3.57,93.29,1047398,28,19924,-64
2021-02-17 21:26:25,3.52,3.52,3.52,93.68,1050966,28,19918,-64
2021-02-17 21:26:56,3.51,3.51,3.51,93.64,1049223,28,19971,-66
2021-02-17 21:27:26,3.51,3.51,3.51,93.64,1044094,28,19908,-64
2021-02-17 21:27:56,3.54,3.54,3.54,93.65,1039429,28,20489,-65
2021-02-17 21:28:27,3.56,3.56,3.56,93.59,1031317,28,19920,-65
2021-02-17 21:28:57,3.57,3.57,3.57,93.33,1035030,28,20688,-65
2021-02-17 21:29:27,3.57,3.57,3.57,93.44,1039488,28,19913,-65
2021-02-17 21:29:58,3.57,3.57,3.57,93.37,1039268,28,19913,-65
2021-02-17 21:30:29,3.53,3.53,3.53,93.21,1043891,28,19909,-65
2021-02-17 21:31:00,3.50,3.50,3.50,93.22,1047485,28,19978,-65
2021-02-17 21:31:30,3.49,3.49,3.49,93.54,1047957,28,19904,-65
2021-02-17 21:32:01,3.49,3.49,3.49,93.11,1047550,28,20003,-67
2021-02-17 21:32:31,3.51,3.51,3.51,93.43,1040735,28,19905,-64
2021-02-17 21:33:02,3.54,3.54,3.54,93.01,1034883,28,20004,-65
2021-02-17 21:33:32,3.53,3.53,3.53,93.07,1035438,28,19919,-64
2021-02-17 21:34:02,3.38,3.38,3.38,92.94,1040085,28,20000,-64
2021-02-17 21:34:33,3.45,3.45,3.45,93.26,1047652,28,19912,-66
2021-02-17 21:35:04,3.44,3.44,3.44,93.28,1047894,28,19934,-64
2021-02-17 21:35:35,3.45,3.45,3.45,93.36,1047520,28,19913,-64
2021-02-17 21:36:05,3.44,3.44,3.44,93.51,1043467,28,20149,-63
2021-02-17 21:36:36,3.41,3.41,3.41,93.46,1047939,28,19908,-64
2021-02-17 21:37:06,3.36,3.36,3.36,93.31,1047017,28,19908,-64
2021-02-17 21:37:37,3.31,3.31,3.31,93.47,1049548,28,19970,-64
2021-02-17 21:38:07,3.26,3.26,3.26,93.47,1051730,28,19991,-64
2021-02-17 21:38:37,3.27,3.27,3.27,93.42,1051884,28,19908,-64
2021-02-17 21:39:08,3.25,3.25,3.25,93.98,1055313,28,19908,-64
2021-02-17 21:39:38,3.28,3.28,3.28,94.03,1051547,28,19994,-64
2021-02-17 21:40:09,3.24,3.24,3.24,93.67,1047504,28,20338,-64
2021-02-17 21:40:39,3.21,3.21,3.21,94.02,1043703,28,19909,-64
2021-02-17 21:41:10,3.15,3.15,3.15,93.88,1047216,28,19933,-66
2021-02-17 21:41:40,3.18,3.18,3.18,94.09,1043432,28,20513,-64
2021-02-17 21:42:10,3.15,3.15,3.15,94.11,1043404,28,20330,-64
2021-02-17 21:42:41,3.12,3.12,3.12,94.27,1047582,28,19912,-63
2021-02-17 21:43:11,3.11,3.11,3.11,94.50,1046368,28,19915,-64
2021-02-17 21:43:42,3.14,3.14,3.14,94.40,1043726,28,19969,-64
2021-02-17 21:44:12,3.14,3.14,3.14,94.69,1045356,28,19905,-64
2021-02-17 21:44:42,3.10,3.10,3.10,94.46,1047893,28,19995,-65
2021-02-17 21:45:13,3.05,3.05,3.05,94.55,1047397,28,19912,-65
2021-02-17 21:45:43,3.06,3.06,3.06,94.86,1048083,28,19909,-64
2021-02-17 21:46:14,3.07,3.07,3.07,94.65,1051969,28,20702,-64
2021-02-17 21:46:45,3.09,3.09,3.09,94.60,1051808,28,19926,-64
2021-02-17 21:47:15,3.10,3.10,3.10,94.64,1051333,28,19908,-64
2021-02-17 21:47:45,3.11,3.11,3.11,94.44,1047068,28,20099,-64
2021-02-17 21:48:16,3.09,3.09,3.09,94.38,1045726,28,19920,-65
2021-02-17 21:48:46,3.09,3.09,3.09,94.54,1047921,28,19905,-64
2021-02-17 21:49:17,3.04,3.04,3.04,94.54,1047513,28,20267,-64
2021-02-17 21:49:47,3.08,3.08,3.08,94.52,1054355,28,19908,-64
2021-02-17 21:50:18,3.04,3.04,3.04,94.68,1051496,28,20505,-63
2021-02-17 21:50:48,3.03,3.03,3.03,94.83,1051871,28,19935,-64
2021-02-17 21:51:19,3.01,3.01,3.01,94.71,1052830,28,19915,-63
2021-02-17 21:51:49,3.02,3.02,3.02,94.53,1053333,28,19943,-64
2021-02-17 21:52:20,2.85,2.85,2.85,94.56,1051384,28,20397,-64
2021-02-17 21:52:50,3.04,3.04,3.04,94.77,1045760,28,19963,-64
2021-02-17 21:53:20,3.05,3.05,3.05,94.47,1043604,28,20556,-64
2021-02-17 21:53:51,3.10,3.10,3.10,94.53,1043589,28,19967,-65
2021-02-17 21:54:21,3.09,3.09,3.09,94.49,1043208,28,19919,-64
2021-02-17 21:54:52,3.06,3.06,3.06,94.34,1038990,28,19927,-63
2021-02-17 21:55:22,3.06,3.06,3.06,94.69,1038706,28,20513,-64
2021-02-17 21:55:53,3.10,3.10,3.10,94.21,1039432,28,20314,-64
2021-02-17 21:56:24,3.10,3.10,3.10,94.11,1043237,28,20000,-64
2021-02-17 21:56:54,3.07,3.07,3.07,94.30,1045239,28,20015,-64
2021-02-17 21:57:24,3.06,3.06,3.06,94.53,1038748,28,20488,-64
2021-02-17 21:57:55,3.03,3.03,3.03,94.49,1040845,28,19996,-64
2021-02-17 21:58:25,2.97,2.97,2.97,94.48,1039854,28,20119,-64
2021-02-17 21:58:56,2.97,2.97,2.97,94.80,1043482,28,20362,-64
2021-02-17 21:59:27,2.96,2.96,2.96,94.53,1047714,28,19962,-65
2021-02-17 21:59:57,2.93,2.93,2.93,95.06,1039205,28,19979,-64
2021-02-17 22:00:27,2.91,2.91,2.91,94.85,1043313,28,19913,-64
2021-02-17 22:00:58,2.99,2.99,2.99,94.96,1039622,28,19913,-65
2021-02-17 22:01:28,2.97,2.97,2.97,94.95,1042120,28,20383,-64
2021-02-17 22:01:59,2.97,2.97,2.97,95.06,1044663,28,20338,-64
2021-02-17 22:02:29,2.94,2.94,2.94,94.83,1045569,28,20054,-64
2021-02-17 22:03:00,2.93,2.93,2.93,95.04,1047132,28,20401,-64
2021-02-17 22:03:30,2.93,2.93,2.93,94.81,1046785,28,20495,-64
2021-02-17 22:04:01,2.90,2.90,2.90,94.94,1046504,28,19916,-64
2021-02-17 22:04:32,2.92,2.92,2.92,94.86,1047124,28,19961,-65
2021-02-17 22:05:03,2.94,2.94,2.94,94.78,1043301,28,19958,-64
2021-02-17 22:05:33,2.94,2.94,2.94,95.00,1041517,28,19921,-64
2021-02-17 22:06:04,2.92,2.92,2.92,94.90,1043432,28,19917,-66
2021-02-17 22:06:34,2.89,2.89,2.89,95.14,1048807,28,20014,-64
2021-02-17 22:07:05,2.91,2.91,2.91,94.99,1046434,28,19920,-64
2021-02-17 22:07:35,2.90,2.90,2.90,94.97,1043134,28,19920,-64
2021-02-17 22:08:05,2.90,2.90,2.90,94.94,1043443,28,19968,-64
2021-02-17 22:08:36,2.90,2.90,2.90,95.14,1046666,28,19912,-63
2021-02-17 22:09:06,2.93,2.93,2.93,94.90,1045808,28,19920,-64
2021-02-17 22:09:36,2.95,2.95,2.95,94.73,1047241,28,20399,-63
2021-02-17 22:10:07,2.99,2.99,2.99,94.82,1043042,28,19921,-64
2021-02-17 22:10:37,3.04,3.04,3.04,94.57,1040687,28,20563,-64
2021-02-17 22:11:08,3.02,3.02,3.02,94.58,1043213,28,19916,-64
2021-02-17 22:11:38,3.01,3.01,3.01,94.30,1043529,28,19943,-64
2021-02-17 22:12:08,3.04,3.04,3.04,94.20,1041480,28,20171,-64
2021-02-17 22:12:40,3.03,3.03,3.03,94.04,1043026,28,19966,-64
2021-02-17 22:13:10,3.01,3.01,3.01,94.48,1039590,28,20401,-64
2021-02-17 22:13:40,2.99,2.99,2.99,94.39,1043347,28,19927,-63
2021-02-17 22:14:11,3.01,3.01,3.01,94.21,1046985,28,19924,-63
2021-02-17 22:14:41,2.99,2.99,2.99,94.21,1047739,28,19974,-63
2021-02-17 22:15:11,2.99,2.99,2.99,94.42,1047262,28,19922,-64
2021-02-17 22:15:42,2.99,2.99,2.99,94.53,1048677,28,19921,-64
2021-02-17 22:16:12,2.95,2.95,2.95,94.34,1043550,28,20021,-64
2021-02-17 22:16:42,2.93,2.93,2.93,94.38,1047319,28,19922,-65
2021-02-17 22:17:13,2.90,2.90,2.90,94.47,1047636,28,19916,-64
2021-02-17 22:17:48,2.86,2.86,2.86,94.47,1047409,28,19915,-65
2021-02-17 22:18:18,2.81,2.81,2.81,94.58,1046853,28,19919,-65
2021-02-17 22:18:48,2.78,2.78,2.78,95.14,1045796,28,19999,-64
2021-02-17 22:19:19,2.74,2.74,2.74,94.99,1047590,28,19912,-64
2021-02-17 22:19:49,2.74,2.74,2.74,95.13,1055799,28,19996,-63
2021-02-17 22:20:19,2.75,2.75,2.75,95.21,1053447,28,19912,-64
2021-02-17 22:20:51,2.74,2.74,2.74,95.43,1051343,28,19912,-65
2021-02-17 22:21:21,2.73,2.73,2.73,95.28,1047443,28,20342,-64
2021-02-17 22:21:51,2.76,2.76,2.76,95.46,1040623,28,19924,-65
2021-02-17 22:22:22,2.73,2.73,2.73,95.55,1040992,28,19917,-64
2021-02-17 22:22:52,2.70,2.70,2.70,95.53,1046268,28,19991,-65
2021-02-17 22:23:22,2.67,2.67,2.67,95.61,1050210,28,19927,-64
2021-02-17 22:23:53,2.70,2.70,2.70,95.76,1050740,28,19916,-64
2021-02-17 22:24:23,2.71,2.71,2.71,95.84,1042435,28,19913,-64
2021-02-17 22:24:54,2.68,2.68,2.68,95.95,1042832,28,19909,-64
2021-02-17 22:25:24,2.66,2.66,2.66,95.73,1042933,28,19928,-64
2021-02-17 22:25:54,2.60,2.60,2.60,95.88,1042338,28,20006,-64
2021-02-17 22:26:24,2.60,2.60,2.60,96.19,1047394,28,19938,-63
2021-02-17 22:26:55,2.60,2.60,2.60,96.00,1047176,28,20348,-64
2021-02-17 22:27:25,2.57,2.57,2.57,96.26,1046250,28,20015,-64
2021-02-17 22:27:56,2.58,2.58,2.58,96.41,1047289,28,19942,-64
2021-02-17 22:28:26,2.57,2.57,2.57,96.19,1047265,28,20038,-64
2021-02-17 22:28:57,2.55,2.55,2.55,96.28,1050035,28,19904,-64
2021-02-17 22:29:29,2.51,2.51,2.51,96.37,1042541,28,19947,-64
2021-02-17 22:29:59,2.50,2.50,2.50,96.42,1036973,28,19916,-64
2021-02-17 22:30:30,2.54,2.54,2.54,96.78,1037274,28,20773,-65
2021-02-17 22:31:00,2.51,2.51,2.51,96.51,1038390,28,19913,-64
2021-02-17 22:31:33,2.51,2.51,2.51,96.67,1042990,28,19909,-63
2021-02-17 22:32:03,2.47,2.47,2.47,96.65,1049707,28,20566,-65
2021-02-17 22:32:33,2.44,2.44,2.44,97.03,1055576,28,19907,-64
2021-02-17 22:33:04,2.47,2.47,2.47,96.82,1056116,28,19916,-63
2021-02-17 22:33:34,2.44,2.44,2.44,97.03,1056024,28,19916,-63
2021-02-17 22:34:05,2.42,2.42,2.42,96.93,1055322,28,19911,-64
2021-02-17 22:34:35,2.38,2.38,2.38,97.31,1047063,28,19972,-64
2021-02-17 22:35:06,2.36,2.36,2.36,97.09,1051623,28,20278,-63
2021-02-17 22:35:36,2.35,2.35,2.35,97.52,1047292,28,19928,-65
2021-02-17 22:36:07,2.35,2.35,2.35,97.16,1045479,28,19912,-64
2021-02-17 22:36:38,2.37,2.37,2.37,97.53,1051741,28,19922,-65
2021-02-17 22:37:08,2.37,2.37,2.37,97.51,1042959,28,19913,-64
2021-02-17 22:37:39,2.38,2.38,2.38,97.81,1046239,28,20370,-64
2021-02-17 22:38:09,2.35,2.35,2.35,97.44,1045795,28,19916,-64
2021-02-17 22:38:39,2.37,2.37,2.37,97.76,1047412,28,19915,-64
2021-02-17 22:39:11,2.38,2.38,2.38,97.61,1047383,28,19917,-64
2021-02-17 22:39:41,2.40,2.40,2.40,97.59,1047516,28,19920,-65
2021-02-17 22:40:11,2.36,2.36,2.36,97.79,1047235,28,19915,-64
2021-02-17 22:40:42,2.36,2.36,2.36,97.87,1044311,28,20386,-65
2021-02-17 22:41:12,2.37,2.37,2.37,97.55,1047845,28,19994,-64
2021-02-17 22:41:43,2.33,2.33,2.33,97.48,1051313,28,19912,-64
2021-02-17 22:42:13,2.29,2.29,2.29,97.54,1052202,28,20157,-65
2021-02-17 22:42:43,2.30,2.30,2.30,97.89,1054470,28,19969,-65
2021-02-17 22:43:14,2.30,2.30,2.30,98.06,1050066,28,20373,-64
2021-02-17 22:43:44,2.33,2.33,2.33,97.79,1047175,28,20156,-64
2021-02-17 22:44:15,2.31,2.31,2.31,97.74,1046802,28,19909,-64
2021-02-17 22:44:45,2.30,2.30,2.30,97.87,1047236,28,20616,-63
2021-02-17 22:45:16,2.28,2.28,2.28,97.98,1042879,28,19958,-64
2021-02-17 22:45:46,2.24,2.24,2.24,98.16,1042977,28,19905,-64
2021-02-17 22:46:17,2.16,2.16,2.16,98.09,1043010,28,19905,-64
2021-02-17 22:46:47,2.19,2.19,2.19,98.27,1042918,28,19909,-64
2021-02-17 22:47:17,2.18,2.18,2.18,98.15,1050857,28,19908,-64
2021-02-17 22:47:48,2.21,2.21,2.21,98.38,1048781,28,19919,-64
2021-02-17 22:48:18,2.18,2.18,2.18,98.06,1045593,28,19921,-64
2021-02-17 22:48:48,2.13,2.13,2.13,98.16,1044704,28,19952,-64
2021-02-17 22:49:21,2.12,2.12,2.12,98.51,1046503,28,19995,-64
2021-02-17 22:49:52,2.13,2.13,2.13,98.33,1038533,28,20402,-64
2021-02-17 22:50:22,2.13,2.13,2.13,98.42,1039393,28,19909,-64
2021-02-17 22:50:52,2.08,2.08,2.08,98.68,1039346,28,20019,-64
2021-02-17 22:51:23,2.04,2.04,2.04,98.48,1039672,28,19905,-64
2021-02-17 22:51:53,2.00,2.00,2.00,98.84,1045727,28,19908,-64
2021-02-17 22:52:23,1.96,1.96,1.96,98.76,1047412,28,20429,-64
2021-02-17 22:52:54,1.90,1.90,1.90,98.83,1045089,28,19904,-64
2021-02-17 22:53:24,1.85,1.85,1.85,98.82,1047507,28,19921,-66
2021-02-17 22:53:54,1.79,1.79,1.79,98.92,1047676,28,19973,-63
2021-02-17 22:54:24,1.76,1.76,1.76,99.13,1051061,28,19916,-63
2021-02-17 22:54:55,1.82,1.82,1.82,99.63,1043140,28,20431,-64
2021-02-17 22:55:25,1.80,1.80,1.80,99.71,1043315,28,19913,-64
2021-02-17 22:55:55,1.76,1.76,1.76,99.66,1046406,28,19932,-64
2021-02-17 22:56:26,1.71,1.71,1.71,99.73,1047524,28,20273,-63
2021-02-17 22:56:56,1.49,1.49,1.49,99.76,1044998,28,19920,-64
2021-02-17 22:57:26,1.68,1.68,1.68,100.00,1044115,28,19915,-64
2021-02-17 22:57:57,1.63,1.63,1.63,100.00,1047668,28,20003,-64
2021-02-17 22:58:27,1.61,1.61,1.61,100.00,1047905,28,19914,-64
2021-02-17 22:58:57,1.56,1.56,1.56,100.00,1047228,28,20419,-65
2021-02-17 22:59:27,1.52,1.52,1.52,100.00,1046537,28,19912,-64
2021-02-17 22:59:58,1.48,1.48,1.48,100.00,1043077,28,20317,-64
2021-02-17 23:00:29,1.43,1.43,1.43,100.00,1039694,28,19946,-64
2021-02-17 23:01:02,1.46,1.46,1.46,100.00,1049897,28,19905,-64
2021-02-17 23:01:32,1.48,1.48,1.48,100.00,1048421,28,20011,-64
2021-02-17 23:02:02,1.45,1.45,1.45,100.00,1054020,28,19908,-64
2021-02-17 23:02:33,1.47,1.47,1.47,100.00,1055229,28,20451,-64
2021-02-17 23:03:04,1.48,1.48,1.48,100.00,1047029,28,19913,-64
2021-02-17 23:03:34,1.46,1.46,1.46,100.00,1046265,28,19908,-64
2021-02-17 23:04:04,1.48,1.48,1.48,100.00,1043001,28,19935,-64
2021-02-17 23:04:35,1.50,1.50,1.50,100.00,1039256,28,20011,-64
2021-02-17 23:05:05,1.47,1.47,1.47,100.00,1047626,28,20047,-64
2021-02-17 23:05:36,1.48,1.48,1.48,100.00,1047268,28,19918,-63
2021-02-17 23:06:06,1.42,1.42,1.42,100.00,1047370,28,19924,-64
2021-02-17 23:06:36,1.38,1.38,1.38,100.00,1044407,28,19952,-64
2021-02-17 23:07:07,1.38,1.38,1.38,100.00,1044969,28,19912,-64
2021-02-17 23:07:37,1.40,1.40,1.40,100.00,1047162,28,20176,-64
2021-02-17 23:08:16,1.36,1.36,1.36,100.00,1043552,28,19912,-63
2021-02-17 23:08:47,1.35,1.35,1.35,100.00,1043123,28,19916,-64
2021-02-17 23:09:20,1.35,1.35,1.35,100.00,1044025,28,19972,-64
2021-02-17 23:09:51,1.36,1.36,1.36,100.00,1051125,28,20427,-64
2021-02-17 23:10:24,1.37,1.37,1.37,100.00,1054620,28,19938,-64
2021-02-17 23:10:54,1.34,1.34,1.34,100.00,1038456,28,19950,-63
2021-02-17 23:11:25,1.30,1.30,1.30,100.00,1038136,28,19971,-64
2021-02-17 23:11:56,1.30,1.30,1.30,100.00,1035393,28,19917,-65
2021-02-17 23:12:26,1.26,1.26,1.26,100.00,1035487,28,19929,-64
2021-02-17 23:12:57,1.29,1.29,1.29,100.00,1049233,28,20017,-64
2021-02-17 23:13:27,1.31,1.31,1.31,100.00,1047519,28,19912,-64
2021-02-17 23:13:57,1.27,1.27,1.27,100.00,1040342,28,19994,-64
2021-02-17 23:14:28,1.27,1.27,1.27,100.00,1038166,28,19917,-64
2021-02-17 23:14:58,1.25,1.25,1.25,100.00,1045314,28,20444,-64
2021-02-17 23:15:32,1.27,1.27,1.27,100.00,1042012,28,20286,-64
2021-02-17 23:16:02,1.28,1.28,1.28,100.00,1044026,28,19913,-63
2021-02-17 23:16:33,1.27,1.27,1.27,100.00,1047465,28,19962,-64
2021-02-17 23:17:03,1.27,1.27,1.27,100.00,1046682,28,19946,-64
2021-02-17 23:17:33,1.29,1.29,1.29,100.00,1051755,28,20634,-63
2021-02-17 23:18:07,1.25,1.25,1.25,100.00,1054652,28,19918,-64
2021-02-17 23:18:37,1.24,1.24,1.24,100.00,1051801,28,20296,-64
2021-02-17 23:19:08,1.22,1.22,1.22,100.00,1050000,28,20046,-64
2021-02-17 23:19:38,1.22,1.22,1.22,100.00,1047269,28,19913,-64
2021-02-17 23:20:10,1.24,1.24,1.24,100.00,1047609,28,19932,-64
2021-02-17 23:20:40,1.28,1.28,1.28,100.00,1045561,28,20429,-64
2021-02-17 23:21:11,1.27,1.27,1.27,100.00,1043562,28,19917,-64
2021-02-17 23:21:45,1.24,1.24,1.24,100.00,1045041,28,19920,-64
2021-02-17 23:22:16,1.27,1.27,1.27,100.00,1046556,28,19905,-66
2021-02-17 23:22:47,1.21,1.21,1.21,100.00,1047500,28,19951,-64
2021-02-17 23:23:17,1.22,1.22,1.22,100.00,1054874,28,20384,-64
2021-02-17 23:23:48,1.22,1.22,1.22,100.00,1051518,28,19936,-64
2021-02-17 23:24:18,1.17,1.17,1.17,100.00,1055510,28,19916,-63
2021-02-17 23:24:49,1.18,1.18,1.18,100.00,1051262,28,20659,-64
2021-02-17 23:25:19,1.18,1.18,1.18,100.00,1047397,28,19916,-63
2021-02-17 23:25:55,1.20,1.20,1.20,100.00,1044969,28,20353,-64
2021-02-17 23:26:25,1.18,1.18,1.18,100.00,1045107,28,19920,-64
2021-02-17 23:26:55,1.23,1.23,1.23,100.00,1047831,28,20305,-64
2021-02-17 23:27:26,1.23,1.23,1.23,100.00,1048241,28,19974,-64
2021-02-17 23:27:56,1.21,1.21,1.21,100.00,1043250,28,19963,-64
2021-02-17 23:28:27,1.20,1.20,1.20,100.00,1043638,28,20427,-64
2021-02-17 23:28:57,1.18,1.18,1.18,100.00,1043014,28,20340,-64
2021-02-17 23:29:27,1.26,1.26,1.26,100.00,1043341,28,19917,-64
2021-02-17 23:29:58,1.22,1.22,1.22,100.00,1043610,28,20518,-64
2021-02-17 23:30:29,1.22,1.22,1.22,100.00,1043527,28,19908,-64
2021-02-17 23:31:00,1.23,1.23,1.23,100.00,1043330,28,19939,-64
2021-02-17 23:31:31,1.18,1.18,1.18,100.00,1043240,28,20423,-63
2021-02-17 23:32:01,1.14,1.14,1.14,100.00,1043386,28,19913,-64
2021-02-17 23:32:31,1.20,1.20,1.20,100.00,1047492,28,19966,-64
2021-02-17 23:33:03,1.20,1.20,1.20,100.00,1047399,28,19954,-63
2021-02-17 23:33:33,1.25,1.25,1.25,100.00,1051708,28,19961,-64
2021-02-17 23:34:04,1.21,1.21,1.21,100.00,1047069,28,19916,-63
2021-02-17 23:34:34,1.18,1.18,1.18,100.00,1042493,28,19923,-64
2021-02-17 23:35:06,1.22,1.22,1.22,100.00,1035241,28,19913,-64
2021-02-17 23:35:36,1.20,1.20,1.20,100.00,1035806,28,19913,-63
2021-02-17 23:36:07,1.26,1.26,1.26,100.00,1040057,28,19925,-64
2021-02-17 23:36:37,1.26,1.26,1.26,100.00,1044539,28,19999,-64
2021-02-17 23:37:07,1.26,1.26,1.26,100.00,1043462,28,19962,-64
2021-02-17 23:37:38,1.28,1.28,1.28,100.00,1042431,28,19916,-63
2021-02-17 23:38:08,1.33,1.33,1.33,100.00,1044345,28,19952,-64
2021-02-17 23:38:38,1.32,1.32,1.32,100.00,1043962,28,19916,-64
2021-02-17 23:39:09,1.32,1.32,1.32,100.00,1048388,28,19908,-64
2021-02-17 23:39:39,1.32,1.32,1.32,100.00,1048059,28,19916,-63
2021-02-17 23:40:10,1.31,1.31,1.31,100.00,1044137,28,20383,-64
2021-02-17 23:40:40,1.27,1.27,1.27,100.00,1048364,28,19912,-64
2021-02-17 23:41:11,1.28,1.28,1.28,100.00,1048139,28,19916,-64
2021-02-17 23:41:41,1.29,1.29,1.29,100.00,1043876,28,19964,-64
2021-02-17 23:42:12,1.11,1.11,1.11,100.00,1044893,28,19912,-64
2021-02-17 23:42:42,1.28,1.28,1.28,100.00,1046596,28,19917,-64
2021-02-17 23:43:12,1.25,1.25,1.25,100.00,1046988,28,19905,-64
2021-02-17 23:43:43,1.27,1.27,1.27,100.00,1044172,28,20256,-64
2021-02-17 23:44:13,1.27,1.27,1.27,100.00,1044924,28,20382,-64
2021-02-17 23:44:44,1.26,1.26,1.26,100.00,1048071,28,20006,-64
2021-02-17 23:45:14,1.26,1.26,1.26,100.00,1048240,28,19920,-64
2021-02-17 23:45:45,1.20,1.20,1.20,100.00,1043976,28,20416,-64
2021-02-17 23:46:15,1.20,1.20,1.20,100.00,1044296,28,20376,-64
2021-02-17 23:46:45,1.21,1.21,1.21,100.00,1043870,28,19912,-64
2021-02-17 23:47:16,1.21,1.21,1.21,100.00,1043446,28,19913,-64
2021-02-17 23:47:46,1.17,1.17,1.17,100.00,1048386,28,19908,-64
2021-02-17 23:48:17,1.13,1.13,1.13,100.00,1046934,28,20378,-64
2021-02-17 23:48:47,1.11,1.11,1.11,100.00,1044261,28,20087,-64
2021-02-17 23:49:17,1.09,1.09,1.09,100.00,1044656,28,19923,-64
2021-02-17 23:49:48,1.11,1.11,1.11,100.00,1048247,28,20341,-64
2021-02-17 23:50:19,1.09,1.09,1.09,100.00,1044192,28,19909,-64
2021-02-17 23:50:51,1.07,1.07,1.07,100.00,1048263,28,19987,-64
2021-02-17 23:51:21,1.04,1.04,1.04,100.00,1044074,28,20393,-64
2021-02-17 23:51:52,1.03,1.03,1.03,100.00,1044624,28,19912,-63
2021-02-17 23:52:22,1.01,1.01,1.01,100.00,1052439,28,19904,-64
2021-02-17 23:52:52,0.96,0.96,0.96,100.00,1052653,28,19969,-63
2021-02-17 23:53:26,0.92,0.92,0.92,100.00,1050948,28,20389,-64
2021-02-17 23:53:57,0.88,0.88,0.88,100.00,1047852,28,19951,-64
2021-02-17 23:54:27,0.88,0.88,0.88,100.00,1045327,28,19909,-64
2021-02-17 23:54:57,0.88,0.88,0.88,100.00,1047891,28,19908,-63
2021-02-17 23:55:28,0.88,0.88,0.88,100.00,1048212,28,20488,-64
2021-02-17 23:55:58,0.91,0.91,0.91,100.00,1052578,28,19938,-64
2021-02-17 23:56:28,0.91,0.91,0.91,100.00,1044350,28,19905,-64
2021-02-17 23:56:58,0.95,0.95,0.95,100.00,1046484,28,19931,-64
2021-02-17 23:57:29,0.94,0.94,0.94,100.00,1047908,28,19914,-64
2021-02-17 23:57:59,0.97,0.97,0.97,100.00,1042120,28,19909,-65
2021-02-17 23:58:29,0.96,0.96,0.96,100.00,1048316,28,19950,-64
2021-02-17 23:59:00,0.93,0.93,0.93,100.00,1048014,28,19915,-63
2021-02-17 23:59:30,0.93,0.93,0.93,100.00,1043752,28,19915,-64