2021-02-17 00:00:06,1550.82,999.90,1550.82,1550.82,1028677,28,20057,-37
2021-02-17 00:00:37,1597.15,999.90,1597.15,1597.15,1028153,28,20059,-35
2021-02-17 00:01:07,1634.72,999.90,1634.72,1634.72,1024632,28,20031,-36
2021-02-17 00:01:38,1532.20,999.90,1532.20,1532.20,1036579,28,20022,-38
2021-02-17 00:02:08,1571.82,999.90,1571.82,1571.82,1032508,28,20014,-33
2021-02-17 00:02:39,1560.53,999.90,1560.53,1560.53,1032350,28,20049,-36
2021-02-17 00:03:10,1577.70,999.90,1577.70,1577.70,1028570,28,20089,-37
2021-02-17 00:03:40,1795.15,999.90,1795.15,1795.15,1036559,28,20018,-40
2021-02-17 00:04:11,1927.32,999.90,1927.32,1927.32,1032528,28,20014,-40
2021-02-17 00:04:41,1776.68,999.90,1776.68,1776.68,1028292,28,20019,-34
2021-02-17 00:05:12,1761.50,999.90,1761.50,1761.50,1028432,28,20015,-38
2021-02-17 00:05:42,1630.95,999.90,1630.95,1630.95,1028516,28,20374,-37
2021-02-17 00:06:13,1780.03,999.90,1780.03,1780.03,1032638,28,20020,-31
2021-02-17 00:06:43,1738.68,999.90,1738.68,1738.68,1024557,28,20022,-35
2021-02-17 00:07:15,1713.28,999.90,1713.28,1713.28,1028491,28,20053,-36
2021-02-17 00:07:46,1563.07,999.90,1563.07,1563.07,1032586,28,20401,-38
2021-02-17 00:08:16,1999.90,999.90,1999.90,1999.90,1036603,28,20009,-32
2021-02-17 00:08:47,1444.22,999.90,1444.22,1444.22,1036406,28,20018,-40
2021-02-17 00:09:17,1705.43,999.90,1705.43,1705.43,1032492,28,20022,-35
2021-02-17 00:09:48,1523.22,999.90,1523.22,1523.22,1028474,28,20050,-35
2021-02-17 00:10:19,1578.00,999.90,1578.00,1578.00,1028615,28,20022,-37
2021-02-17 00:10:49,1598.57,999.90,1598.57,1598.57,1028371,28,20077,-38
2021-02-17 00:11:19,1319.15,999.90,1319.15,1319.15,1028454,28,20014,-36
2021-02-17 00:11:50,1947.88,999.90,1947.88,1947.88,1032377,28,20404,-36
2021-02-17 00:12:20,1720.15,999.90,1720.15,1720.15,1020539,29,20019,-30
2021-02-17 00:12:51,1375.50,999.90,1375.50,1375.50,1016559,29,20552,-40
2021-02-17 00:13:22,1764.68,999.90,1764.68,1764.68,1028558,28,20082,-39
2021-02-17 00:13:52,1726.22,999.90,1726.22,1726.22,1028787,28,20437,-40
2021-02-17 00:14:23,1839.55,999.90,1839.55,1839.55,1032530,28,20042,-37
2021-02-17 00:14:53,1853.55,999.90,1853.55,1853.55,1032424,28,20015,-31
2021-02-17 00:15:24,1552.32,999.90,1552.32,1552.32,1032556,28,20148,-34
2021-02-17 00:15:55,1436.43,999.90,1436.43,1436.43,1036449,28,20057,-34
2021-02-17 00:16:26,1496.43,999.90,1496.43,1496.43,1036618,28,20412,-35
2021-02-17 00:16:56,1559.80,999.90,1559.80,1559.80,1028425,28,20019,-33
2021-02-17 00:17:27,1474.85,999.90,1474.85,1474.85,1036534,28,20036,-35
2021-02-17 00:17:58,1706.82,999.90,1706.82,1706.82,1040684,28,20041,-40
2021-02-17 00:18:31,1658.32,999.90,1658.32,1658.32,1036789,28,20014,-38
2021-02-17 00:19:04,1999.90,999.90,1999.90,1999.90,1028490,28,20023,-40
2021-02-17 00:19:35,1999.90,999.90,1999.90,1999.90,1028356,28,20064,-37
2021-02-17 00:20:06,1451.03,999.90,1451.03,1451.03,1036528,28,20447,-35
2021-02-17 00:20:37,1999.90,999.90,1999.90,1999.90,1028447,28,20022,-36
2021-02-17 00:21:07,1830.45,999.90,1830.45,1830.45,1028361,28,20019,-34
2021-02-17 00:21:38,1999.90,999.90,1999.90,1999.90,1032294,28,20018,-36
2021-02-17 00:22:09,1999.90,999.90,1999.90,1999.90,1036105,28,20010,-32
2021-02-17 00:22:39,1467.57,999.90,1467.57,1467.57,1032276,28,20029,-34
2021-02-17 00:23:10,1479.50,999.90,1479.50,1479.50,1024487,29,20022,-36
2021-02-17 00:23:43,1596.40,999.90,1596.40,1596.40,1028523,28,20019,-37
2021-02-17 00:24:14,1847.90,999.90,1847.90,1847.90,1028942,28,20015,-35
2021-02-17 00:24:44,1700.72,999.90,1700.72,1700.72,1033015,28,20042,-36
2021-02-17 00:25:15,1543.38,999.90,1543.38,1543.38,1024374,28,20016,-31
2021-02-17 00:25:46,1998.85,999.90,1998.85,1998.85,1020381,29,20024,-37
2021-02-17 00:26:16,1993.35,999.90,1993.35,1993.35,1016687,29,20024,-32
2021-02-17 00:26:47,1796.47,999.90,1796.47,1796.47,1028386,28,20049,-34
2021-02-17 00:27:17,1999.90,999.90,1999.90,1999.90,1032517,28,20018,-34
2021-02-17 00:27:48,1999.90,999.90,1999.90,1999.90,1032314,28,20469,-34
2021-02-17 00:28:18,1696.50,999.90,1696.50,1696.50,1028470,28,20066,-39
2021-02-17 00:28:49,1978.97,999.90,1978.97,1978.97,1032496,28,20515,-40
2021-02-17 00:29:19,1999.90,999.90,1999.90,1999.90,1028638,28,20034,-39
2021-02-17 00:29:50,1773.30,999.90,1773.30,1773.30,1036213,28,20117,-38
2021-02-17 00:30:21,1999.90,999.90,1999.90,1999.90,1028484,28,20036,-36
2021-02-17 00:30:51,1988.35,999.90,1988.35,1988.35,1032360,28,20015,-36
2021-02-17 00:31:22,1999.90,999.90,1999.90,1999.90,1028544,28,20014,-38
2021-02-17 00:31:53,1848.68,999.90,1848.68,1848.68,1028041,28,20029,-39
2021-02-17 00:32:23,1999.90,999.90,1999.90,1999.90,1020592,28,20437,-39
2021-02-17 00:32:54,1999.90,999.90,1999.90,1999.90,1024702,28,20025,-36
2021-02-17 00:33:24,1999.90,999.90,1999.90,1999.90,1024174,28,20015,-39
2021-02-17 00:33:55,1999.90,999.90,1999.90,1999.90,1028433,28,20015,-40
2021-02-17 00:34:26,1920.10,999.90,1920.10,1920.10,1028387,28,20016,-38
2021-02-17 00:34:56,1999.90,999.90,1999.90,1999.90,1028449,28,20073,-37
2021-02-17 00:35:27,1999.90,999.90,1999.90,1999.90,1028365,28,20470,-35
2021-02-17 00:35:57,1999.90,999.90,1999.90,1999.90,1024204,29,20015,-38
2021-02-17 00:36:28,1999.90,999.90,1999.90,1999.90,1028450,28,20105,-37
2021-02-17 00:36:59,1999.90,999.90,1999.90,1999.90,1028522,28,20021,-33
2021-02-17 00:37:29,1999.90,999.90,1999.90,1999.90,1028735,28,20025,-39
2021-02-17 00:38:00,1999.90,999.90,1999.90,1999.90,1032098,28,20444,-38
2021-02-17 00:38:30,1999.90,999.90,1999.90,1999.90,1032368,28,20033,-40
2021-02-17 00:39:01,1999.90,999.90,1999.90,1999.90,1032348,28,20021,-40
2021-02-17 00:39:31,1999.90,999.90,1999.90,1999.90,1032495,28,20018,-37
2021-02-17 00:40:06,1922.75,999.90,1922.75,1922.75,1032132,28,20018,-38
2021-02-17 00:40:37,1999.90,999.90,1999.90,1999.90,1033085,28,20018,-31
2021-02-17 00:41:08,1999.90,999.90,1999.90,1999.90,1036334,28,20420,-39
2021-02-17 00:41:38,1999.90,999.90,1999.90,1999.90,1028409,28,20019,-31
2021-02-17 00:42:09,1957.72,999.90,1957.72,1957.72,1036298,28,20579,-36
2021-02-17 00:42:39,1999.90,999.90,1999.90,1999.90,1040459,28,20048,-36
2021-02-17 00:43:10,1999.90,999.90,1999.90,1999.90,1028499,28,20022,-39
2021-02-17 00:43:40,1999.90,999.90,1999.90,1999.90,1032399,28,20018,-39
2021-02-17 00:44:11,1999.90,999.90,1999.90,1999.90,1028218,28,20484,-38
2021-02-17 00:44:41,1999.90,999.90,1999.90,1999.90,1032457,28,20027,-36
2021-02-17 00:45:12,1999.90,999.90,1999.90,1999.90,1032452,28,20146,-36
2021-02-17 00:45:43,1999.90,999.90,1999.90,1999.90,1028744,28,20386,-35
2021-02-17 00:46:14,1999.90,999.90,1999.90,1999.90,1024252,28,20050,-38
2021-02-17 00:46:44,1999.90,999.90,1999.90,1999.90,1036397,28,20466,-36
2021-02-17 00:47:15,1999.90,999.90,1999.90,1999.90,1036407,28,20017,-38
2021-02-17 00:47:45,1999.90,999.90,1999.90,1999.90,1032368,28,20049,-36
2021-02-17 00:48:15,1999.90,999.90,1999.90,1999.90,1032187,28,20081,-37
2021-02-17 00:48:50,1999.90,999.90,1999.90,1999.90,1032399,28,20504,-40
2021-02-17 00:49:21,1999.90,999.90,1999.90,1999.90,1032376,28,20113,-38
2021-02-17 00:49:51,1999.90,999.90,1999.90,1999.90,1024388,29,20031,-36
2021-02-17 00:50:23,1999.90,999.90,1999.90,1999.90,1020359,29,20022,-35
2021-02-17 00:50:53,1999.90,999.90,1999.90,1999.90,1032441,28,20025,-37
2021-02-17 00:51:24,1999.90,999.90,1999.90,1999.90,1032664,28,20101,-35
2021-02-17 00:51:58,1999.90,999.90,1999.90,1999.90,1036149,28,20022,-36
2021-02-17 00:52:29,1999.90,999.90,1999.90,1999.90,1028841,28,20019,-33
2021-02-17 00:53:01,1999.90,999.90,1999.90,1999.90,1032353,28,20112,-34
2021-02-17 00:53:31,1999.90,999.90,1999.90,1999.90,1032296,28,20022,-37
2021-02-17 00:54:02,1999.90,999.90,1999.90,1999.90,1028504,28,20023,-38
2021-02-17 00:54:32,1999.90,999.90,1999.90,1999.90,1032157,28,20022,-35
2021-02-17 00:55:08,1999.90,999.90,1999.90,1999.90,1028229,28,20026,-38
2021-02-17 00:55:38,1999.90,999.90,1999.90,1999.90,1028363,28,20029,-35
2021-02-17 00:56:09,1999.90,999.90,1999.90,1999.90,1032241,28,20412,-33
2021-02-17 00:56:40,1999.90,999.90,1999.90,1999.90,1028195,28,20432,-35
2021-02-17 00:57:10,1999.90,999.90,1999.90,1999.90,1028212,28,20026,-36
2021-02-17 00:57:41,1999.90,999.90,1999.90,1999.90,1028339,28,20029,-39
2021-02-17 00:58:11,1999.90,999.90,1999.90,1999.90,1024399,29,20015,-37
2021-02-17 00:58:42,1999.90,999.90,1999.90,1999.90,1032206,28,20026,-40
2021-02-17 00:59:12,1999.90,999.90,1999.90,1999.90,1032204,28,20022,-38
2021-02-17 00:59:43,1999.90,999.90,1999.90,1999.90,1032303,28,20033,-36
2021-02-17 01:00:14,1999.90,999.90,1999.90,1999.90,1028328,28,20026,-40
2021-02-17 01:00:44,1999.90,999.90,1999.90,1999.90,1032025,28,20477,-36
2021-02-17 01:01:15,1999.90,999.90,1999.90,1999.90,1036327,28,20100,-40
2021-02-17 01:01:45,1999.90,999.90,1999.90,1999.90,1032283,28,20007,-40
2021-02-17 01:02:16,1999.90,999.90,1999.90,1999.90,1020300,29,20379,-38
2021-02-17 01:02:46,1999.90,999.90,1999.90,1999.90,1024349,28,20008,-39
2021-02-17 01:03:17,1999.90,999.90,1999.90,1999.90,1032296,28,20544,-39
2021-02-17 01:03:47,1999.90,999.90,1999.90,1999.90,1028332,28,20033,-40
2021-02-17 01:04:18,1999.90,999.90,1999.90,1999.90,1024595,28,20015,-39
2021-02-17 01:04:48,1999.90,999.90,1999.90,1999.90,1020291,29,20091,-40
2021-02-17 01:05:19,1999.90,999.90,1999.90,1999.90,1028342,28,20023,-37
2021-02-17 01:05:50,1999.90,999.90,1999.90,1999.90,1040456,28,20014,-39
2021-02-17 01:06:20,1999.90,999.90,1999.90,1999.90,1024288,29,20075,-38
2021-02-17 01:06:51,1999.90,999.90,1999.90,1999.90,1028360,28,20473,-39
2021-02-17 01:07:21,1999.90,999.90,1999.90,1999.90,1024143,28,20047,-38
2021-02-17 01:07:52,1999.90,999.90,1999.90,1999.90,1028247,28,20011,-38
2021-02-17 01:08:25,1999.90,999.90,1999.90,1999.90,1028266,28,20097,-39
2021-02-17 01:08:58,1999.90,999.90,1999.90,1999.90,1028383,28,20050,-38
2021-02-17 01:09:30,1999.90,999.90,1999.90,1999.90,1028079,28,20007,-38
2021-02-17 01:10:01,1999.90,999.90,1999.90,1999.90,1028276,28,20007,-39
2021-02-17 01:10:33,1999.90,999.90,1999.90,1999.90,1032279,28,20377,-40
2021-02-17 01:11:04,1999.90,999.90,1999.90,1999.90,1028196,28,20017,-38
2021-02-17 01:11:34,1999.90,999.90,1999.90,1999.90,1028488,28,20050,-39
2021-02-17 01:12:05,1999.90,999.90,1999.90,1999.90,1028323,28,20019,-38
2021-02-17 01:12:36,1999.90,999.90,1999.90,1999.90,1024367,28,20482,-37
2021-02-17 01:13:07,1999.90,999.90,1999.90,1999.90,1024463,28,20035,-39
2021-02-17 01:13:37,1999.90,999.90,1999.90,1999.90,1028089,28,20022,-40
2021-02-17 01:14:08,1956.05,999.90,1956.05,1956.05,1028314,28,20479,-38
2021-02-17 01:14:38,1999.90,999.90,1999.90,1999.90,1028218,28,20018,-40
2021-02-17 01:15:10,1999.90,999.90,1999.90,1999.90,1032381,28,20390,-35
2021-02-17 01:15:41,1999.90,999.90,1999.90,1999.90,1036029,28,20033,-38
2021-02-17 01:16:12,1999.90,999.90,1999.90,1999.90,1036029,28,20524,-34
2021-02-17 01:16:42,1999.90,999.90,1999.90,1999.90,1028552,28,20074,-39
2021-02-17 01:17:13,1999.90,999.90,1999.90,1999.90,1032287,28,20010,-35
2021-02-17 01:17:43,1999.90,999.90,1999.90,1999.90,1032014,28,20042,-34
2021-02-17 01:18:14,1999.90,999.90,1999.90,1999.90,1028293,28,20074,-34
2021-02-17 01:18:44,1982.95,999.90,1982.95,1982.95,1028177,28,20066,-38
2021-02-17 01:19:15,1999.90,999.90,1999.90,1999.90,1024241,29,20481,-33
2021-02-17 01:19:45,1999.90,999.90,1999.90,1999.90,1028041,28,20022,-39
2021-02-17 01:20:16,1999.90,999.90,1999.90,1999.90,1028271,28,20015,-32
2021-02-17 01:20:47,1999.90,999.90,1999.90,1999.90,1036280,28,20400,-31
2021-02-17 01:21:17,1999.90,999.90,1999.90,1999.90,1036436,28,20101,-34
2021-02-17 01:21:48,1999.90,999.90,1999.90,1999.90,1036408,28,20110,-32
2021-02-17 01:22:19,1999.90,999.90,1999.90,1999.90,1031608,28,20018,-35
2021-02-17 01:22:49,1999.90,999.90,1999.90,1999.90,1024223,28,20027,-33
2021-02-17 01:23:20,1999.90,999.90,1999.90,1999.90,1024379,28,20030,-36
2021-02-17 01:23:51,1999.90,999.90,1999.90,1999.90,1032093,28,20026,-40
2021-02-17 01:24:21,1999.90,999.90,1999.90,1999.90,1036208,28,20037,-30
2021-02-17 01:24:52,1999.90,999.90,1999.90,1999.90,1028334,28,20418,-31
2021-02-17 01:25:22,1999.90,999.90,1999.90,1999.90,1036354,28,20014,-34
2021-02-17 01:25:53,1999.90,999.90,1999.90,1999.90,1032105,28,20484,-37
2021-02-17 01:26:23,1999.90,999.90,1999.90,1999.90,1032173,28,20104,-35
2021-02-17 01:26:54,1999.90,999.90,1999.90,1999.90,1024142,29,20031,-26
2021-02-17 01:27:25,1999.90,999.90,1999.90,1999.90,1024250,28,20462,-34
2021-02-17 01:27:55,1999.90,999.90,1999.90,1999.90,1024094,28,20031,-28
2021-02-17 01:28:26,1999.90,999.90,1999.90,1999.90,1028131,28,20109,-39
2021-02-17 01:28:59,1999.90,999.90,1999.90,1999.90,1028185,28,20105,-38
2021-02-17 01:29:30,1999.90,999.90,1999.90,1999.90,1024340,28,20021,-32
2021-02-17 01:30:00,1999.90,999.90,1999.90,1999.90,1028205,28,20038,-33
2021-02-17 01:30:31,1999.90,999.90,1999.90,1999.90,1028667,28,20413,-31
2021-02-17 01:31:02,1999.90,999.90,1999.90,1999.90,1028417,28,20488,-30
2021-02-17 01:31:32,1999.90,999.90,1999.90,1999.90,1028197,28,20023,-33
2021-02-17 01:32:05,1999.90,999.90,1999.90,1999.90,1032000,28,20029,-28
2021-02-17 01:32:36,1999.90,999.90,1999.90,1999.90,1024153,28,20019,-34
2021-02-17 01:33:07,1999.90,999.90,1999.90,1999.90,1024292,29,20486,-29
2021-02-17 01:33:37,1999.90,999.90,1999.90,1999.90,1024197,29,20026,-37
2021-02-17 01:34:08,1999.90,999.90,1999.90,1999.90,1028051,28,20015,-36
2021-02-17 01:34:38,1999.90,999.90,1999.90,1999.90,1024127,28,20019,-30
2021-02-17 01:35:09,1999.90,999.90,1999.90,1999.90,1032343,28,20484,-34
2021-02-17 01:35:40,1999.90,999.90,1999.90,1999.90,1028172,28,20030,-30
2021-02-17 01:36:11,1999.90,999.90,1999.90,1999.90,1028178,28,20018,-29
2021-02-17 01:36:41,1999.90,999.90,1999.90,1999.90,1036059,28,20373,-36
2021-02-17 01:37:12,1999.90,999.90,1999.90,1999.90,1036168,28,20026,-32
2021-02-17 01:37:43,1999.90,999.90,1999.90,1999.90,1036321,28,20048,-36
2021-02-17 01:38:14,1999.90,999.90,1999.90,1999.90,1024089,28,20486,-35
2021-02-17 01:38:44,1999.90,999.90,1999.90,1999.90,1036072,28,20018,-37
2021-02-17 01:39:15,1999.90,999.90,1999.90,1999.90,1036198,28,20017,-35
2021-02-17 01:39:45,1999.90,999.90,1999.90,1999.90,1032187,28,20113,-29
2021-02-17 01:40:16,1999.90,999.90,1999.90,1999.90,1040386,28,20013,-37
2021-02-17 01:40:47,1999.90,999.90,1999.90,1999.90,1031947,28,20021,-29
2021-02-17 01:41:18,1999.90,999.90,1999.90,1999.90,1020155,29,20020,-30
2021-02-17 01:41:48,1999.90,999.90,1999.90,1999.90,1020179,29,20016,-31
2021-02-17 01:42:19,1999.90,999.90,1999.90,1999.90,1032097,28,20015,-29
2021-02-17 01:43:00,1999.90,999.90,1999.90,1999.90,1028027,28,20113,-35
2021-02-17 01:43:31,1999.90,999.90,1999.90,1999.90,1028335,28,20015,-38
2021-02-17 01:44:02,1999.90,999.90,1999.90,1999.90,1022662,28,20043,-37
2021-02-17 01:44:33,1999.90,999.90,1999.90,1999.90,1023281,28,20019,-32
2021-02-17 01:45:04,1999.90,999.90,1999.90,1999.90,1031514,28,20014,-36
2021-02-17 01:45:35,1999.90,999.90,1999.90,1999.90,1032735,28,20038,-34
2021-02-17 01:46:05,1999.90,999.90,1999.90,1999.90,1036586,28,20020,-29
2021-02-17 01:46:36,1999.90,999.90,1999.90,1999.90,1040161,28,20020,-31
2021-02-17 01:47:07,1999.90,999.90,1999.90,1999.90,1032059,28,20350,-31
2021-02-17 01:47:38,1999.90,999.90,1999.90,1999.90,1032454,28,20015,-36
2021-02-17 01:48:08,1999.90,999.90,1999.90,1999.90,1032121,28,20515,-26
2021-02-17 01:48:39,1999.90,999.90,1999.90,1999.90,1028164,28,20049,-35
2021-02-17 01:49:10,1999.90,999.90,1999.90,1999.90,1023986,28,20393,-35
2021-02-17 01:49:40,1999.90,999.90,1999.90,1999.90,1024331,29,20015,-31
2021-02-17 01:50:18,1999.90,999.90,1999.90,1999.90,1028094,28,20062,-29
2021-02-17 01:50:49,1999.90,999.90,1999.90,1999.90,1026885,28,20555,-33
2021-02-17 01:51:20,1999.90,999.90,1999.90,1999.90,1028077,28,20089,-33
2021-02-17 01:51:50,1999.90,999.90,1999.90,1999.90,1029360,28,20093,-33
2021-02-17 01:52:21,1999.90,999.90,1999.90,1999.90,1028161,28,20054,-33
2021-02-17 01:52:51,1999.90,999.90,1999.90,1999.90,1028131,28,20018,-32
2021-02-17 01:53:24,1999.90,999.90,1999.90,1999.90,1032041,28,20029,-37
2021-02-17 01:53:55,1999.90,999.90,1999.90,1999.90,1032626,28,20045,-36
2021-02-17 01:54:25,1999.90,999.90,1999.90,1999.90,1032085,28,20022,-35
2021-02-17 01:54:56,1999.90,999.90,1999.90,1999.90,1028027,28,20015,-35
2021-02-17 01:55:26,1999.90,999.90,1999.90,1999.90,1032114,28,20384,-37
2021-02-17 01:55:57,1999.90,999.90,1999.90,1999.90,1032364,28,20176,-35
2021-02-17 01:56:27,1999.90,999.90,1999.90,1999.90,1040286,28,20022,-35
2021-02-17 01:56:58,1999.90,999.90,1999.90,1999.90,1035961,28,20491,-36
2021-02-17 01:57:29,1999.90,999.90,1999.90,1999.90,1036229,28,20010,-35
2021-02-17 01:57:59,1999.90,999.90,1999.90,1999.90,1036165,28,20010,-33
2021-02-17 01:58:30,1999.90,999.90,1999.90,1999.90,1032062,28,20074,-39
2021-02-17 01:59:00,1999.90,999.90,1999.90,1999.90,1024055,28,20458,-37
2021-02-17 01:59:31,1999.90,999.90,1999.90,1999.90,1031996,28,20015,-39
2021-02-17 02:00:02,1999.90,999.90,1999.90,1999.90,1028292,28,20400,-31
2021-02-17 02:00:33,1999.90,999.90,1999.90,1999.90,1032178,28,20026,-34
2021-02-17 02:01:03,1999.90,999.90,1999.90,1999.90,1023922,28,20038,-28
2021-02-17 02:01:34,1999.90,999.90,1999.90,1999.90,1031906,28,20036,-30
2021-02-17 02:02:04,1999.90,999.90,1999.90,1999.90,1036105,28,20022,-34
2021-02-17 02:02:35,1999.90,999.90,1999.90,1999.90,1032003,28,20034,-34
2021-02-17 02:03:06,1999.90,999.90,1999.90,1999.90,1028103,28,20025,-30
2021-02-17 02:03:36,1999.90,999.90,1999.90,1999.90,1019856,29,20084,-36
2021-02-17 02:04:08,1999.90,999.90,1999.90,1999.90,1028072,28,20509,-38
2021-02-17 02:04:40,1999.90,999.90,1999.90,1999.90,1036065,28,20388,-26
2021-02-17 02:05:13,1999.90,999.90,1999.90,1999.90,1036138,28,20018,-36
2021-02-17 02:05:44,1999.90,999.90,1999.90,1999.90,1027863,28,20033,-25
2021-02-17 02:06:14,1999.90,999.90,1999.90,1999.90,1028095,28,20190,-30
2021-02-17 02:06:46,1999.90,999.90,1999.90,1999.90,1032153,28,20129,-28
2021-02-17 02:07:16,1999.90,999.90,1999.90,1999.90,1028133,28,20027,-31
2021-02-17 02:07:47,1999.90,999.90,1999.90,1999.90,1016039,29,20060,-32
2021-02-17 02:08:17,1999.90,999.90,1999.90,1999.90,1028019,28,20560,-30
2021-02-17 02:08:49,1999.90,999.90,1999.90,1999.90,1032011,28,20018,-39
2021-02-17 02:09:20,1999.90,999.90,1999.90,1999.90,1020216,29,20487,-29
2021-02-17 02:09:50,1999.90,999.90,1999.90,1999.90,1027778,28,20015,-32
2021-02-17 02:10:21,1999.90,999.90,1999.90,1999.90,1032011,28,20033,-36
2021-02-17 02:10:52,1999.90,999.90,1999.90,1999.90,1028098,28,20034,-35
2021-02-17 02:11:22,1999.90,999.90,1999.90,1999.90,1024009,29,20101,-27
2021-02-17 02:11:53,1999.90,999.90,1999.90,1999.90,1031808,28,20085,-34
2021-02-17 02:12:23,1999.90,999.90,1999.90,1999.90,1032135,28,20026,-32
2021-02-17 02:12:54,1999.90,999.90,1999.90,1999.90,1028070,28,20466,-32
2021-02-17 02:13:25,1999.90,999.90,1999.90,1999.90,1032026,28,20041,-39
2021-02-17 02:13:55,1999.90,999.90,1999.90,1999.90,1027805,28,20028,-35
2021-02-17 02:14:26,1999.90,999.90,1999.90,1999.90,1036096,28,20072,-34
2021-02-17 02:14:56,1999.90,999.90,1999.90,1999.90,1036293,28,20037,-36
2021-02-17 02:15:27,1999.90,999.90,1999.90,1999.90,1024012,29,20110,-31
2021-02-17 02:15:58,1999.90,999.90,1999.90,1999.90,1027908,28,20026,-33
2021-02-17 02:16:28,1999.90,999.90,1999.90,1999.90,1036069,28,20116,-27
2021-02-17 02:16:59,1999.90,999.90,1999.90,1999.90,1032163,28,20122,-33
2021-02-17 02:17:30,1999.90,999.90,1999.90,1999.90,1023911,29,20470,-35
2021-02-17 02:18:00,1999.90,999.90,1999.90,1999.90,1040168,28,20016,-33
2021-02-17 02:18:31,1999.90,999.90,1999.90,1999.90,1031919,28,20021,-33
2021-02-17 02:19:01,1999.90,999.90,1999.90,1999.90,1024177,28,20035,-35
2021-02-17 02:19:32,1999.90,999.90,1999.90,1999.90,1024090,29,20023,-35
2021-02-17 02:20:05,1999.90,999.90,1999.90,1999.90,1031894,28,20377,-37
2021-02-17 02:20:36,1999.90,999.90,1999.90,1999.90,1032484,28,20022,-34
2021-02-17 02:21:07,1999.90,999.90,1999.90,1999.90,1032035,28,20026,-35
2021-02-17 02:21:37,1999.90,999.90,1999.90,1999.90,1024450,28,20147,-36
2021-02-17 02:22:08,1999.90,999.90,1999.90,1999.90,1031556,28,20109,-36
2021-02-17 02:22:39,1999.90,999.90,1999.90,1999.90,1027819,28,20110,-33
2021-02-17 02:23:11,1999.90,999.90,1999.90,1999.90,1028065,28,20375,-33
2021-02-17 02:23:41,1999.90,999.90,1999.90,1999.90,1023968,28,20496,-35
2021-02-17 02:24:12,1999.90,999.90,1999.90,1999.90,1040026,28,20021,-35
2021-02-17 02:24:43,1999.90,999.90,1999.90,1999.90,1035917,28,20046,-26
2021-02-17 02:25:13,1999.90,999.90,1999.90,1999.90,1028060,28,20404,-30
2021-02-17 02:25:45,1999.90,999.90,1999.90,1999.90,1027925,28,20019,-31
2021-02-17 02:26:16,1999.90,999.90,1999.90,1999.90,1028347,28,20018,-30
2021-02-17 02:26:46,1999.90,999.90,1999.90,1999.90,1027898,28,20568,-29
2021-02-17 02:27:17,1999.90,999.90,1999.90,1999.90,1032044,28,20026,-33
2021-02-17 02:27:47,1999.90,999.90,1999.90,1999.90,1028118,28,20401,-32
2021-02-17 02:28:19,1999.90,999.90,1999.90,1999.90,1036058,28,20025,-27
2021-02-17 02:28:52,1999.90,999.90,1999.90,1999.90,1028053,28,20018,-38
2021-02-17 02:29:23,1999.90,999.90,1999.90,1999.90,1028008,28,20094,-30
2021-02-17 02:29:53,1999.90,999.90,1999.90,1999.90,1019948,28,20119,-34
2021-02-17 02:30:24,1999.90,999.90,1999.90,1999.90,1023883,28,20023,-33
2021-02-17 02:30:54,1999.90,999.90,1999.90,1999.90,1023951,29,20134,-34
2021-02-17 02:31:25,1999.90,999.90,1999.90,1999.90,1028078,28,20497,-36
2021-02-17 02:31:55,1999.90,999.90,1999.90,1999.90,1032008,28,20038,-34
2021-02-17 02:32:26,1999.90,999.90,1999.90,1999.90,1031913,28,20010,-35
2021-02-17 02:32:56,1999.90,999.90,1999.90,1999.90,1031830,28,20019,-30
2021-02-17 02:33:27,1999.90,999.90,1999.90,1999.90,1027974,28,20015,-32
2021-02-17 02:33:57,1999.90,999.90,1999.90,1999.90,1031967,28,20027,-38
2021-02-17 02:34:28,1999.90,999.90,1999.90,1999.90,1020120,29,20534,-33
2021-02-17 02:34:59,1999.90,999.90,1999.90,1999.90,1023899,28,20023,-33
2021-02-17 02:35:30,1999.90,999.90,1999.90,1999.90,1024173,28,20486,-35
2021-02-17 02:36:01,1999.90,999.90,1999.90,1999.90,1024610,28,20022,-33
2021-02-17 02:36:32,1999.90,999.90,1999.90,1999.90,1027928,28,20046,-34
2021-02-17 02:37:02,1999.90,999.90,1999.90,1999.90,1028047,28,20383,-34
2021-02-17 02:37:33,1999.90,999.90,1999.90,1999.90,1036362,28,20021,-33
2021-02-17 02:38:05,1999.90,999.90,1999.90,1999.90,1039846,28,20013,-33
2021-02-17 02:38:38,1999.90,999.90,1999.90,1999.90,1040436,28,20022,-35
2021-02-17 02:39:09,1999.90,999.90,1999.90,1999.90,1035178,28,20376,-38
2021-02-17 02:39:40,1999.90,999.90,1999.90,1999.90,1028030,28,20018,-33
2021-02-17 02:40:11,1999.90,999.90,1999.90,1999.90,1027982,28,20373,-33
2021-02-17 02:40:42,1999.90,999.90,1999.90,1999.90,1023898,28,20019,-33
2021-02-17 02:41:12,1999.90,999.90,1999.90,1999.90,1031643,28,20035,-33
2021-02-17 02:41:43,1999.90,999.90,1999.90,1999.90,1032005,28,20025,-26
2021-02-17 02:42:13,1999.90,999.90,1999.90,1999.90,1023859,28,20151,-28
2021-02-17 02:42:44,1999.90,999.90,1999.90,1999.90,1027854,28,20007,-36
2021-02-17 02:43:14,1999.90,999.90,1999.90,1999.90,1031746,28,20022,-34
2021-02-17 02:43:45,1999.90,999.90,1999.90,1999.90,1023996,28,20197,-38
2021-02-17 02:44:15,1999.90,999.90,1999.90,1999.90,1027907,28,20512,-34
2021-02-17 02:44:46,1999.90,999.90,1999.90,1999.90,1031994,28,20469,-31
2021-02-17 02:45:16,1999.90,999.90,1999.90,1999.90,1027742,28,20485,-27
2021-02-17 02:45:49,1999.90,999.90,1999.90,1999.90,1023942,28,20030,-29
2021-02-17 02:46:20,1999.90,999.90,1999.90,1999.90,1027909,28,20089,-34
2021-02-17 02:46:51,1999.90,999.90,1999.90,1999.90,1028492,28,20065,-30
2021-02-17 02:47:21,1999.90,999.90,1999.90,1999.90,1035760,28,20113,-35
2021-02-17 02:47:52,1999.90,999.90,1999.90,1999.90,1027937,28,20014,-32
2021-02-17 02:48:23,1999.90,999.90,1999.90,1999.90,1023932,28,20466,-31
2021-02-17 02:48:53,1999.90,999.90,1999.90,1999.90,1023962,28,20470,-36
2021-02-17 02:49:24,1999.90,999.90,1999.90,1999.90,1031756,28,20053,-29
2021-02-17 02:49:55,1999.90,999.90,1999.90,1999.90,1031967,28,20014,-30
2021-02-17 02:50:25,1999.90,999.90,1999.90,1999.90,1028052,28,20098,-27
2021-02-17 02:50:58,1999.90,999.90,1999.90,1999.90,1024169,28,20078,-32
2021-02-17 02:51:28,1999.90,999.90,1999.90,1999.90,1027697,28,20030,-36
2021-02-17 02:51:59,1999.90,999.90,1999.90,1999.90,1023896,28,20030,-31
2021-02-17 02:52:30,1999.90,999.90,1999.90,1999.90,1027892,28,20023,-32
2021-02-17 02:53:00,1999.90,999.90,1999.90,1999.90,1027888,28,20050,-33
2021-02-17 02:53:31,1999.90,999.90,1999.90,1999.90,1031651,28,20023,-36
2021-02-17 02:54:02,1999.90,999.90,1999.90,1999.90,1024073,28,20020,-35
2021-02-17 02:54:33,1999.90,999.90,1999.90,1999.90,1027880,28,20047,-34
2021-02-17 02:55:04,1999.90,999.90,1999.90,1999.90,1027984,28,20022,-34
2021-02-17 02:55:44,1999.90,999.90,1999.90,1999.90,1035749,28,20469,-32
2021-02-17 02:56:15,1999.90,999.90,1999.90,1999.90,1035799,28,20132,-32
2021-02-17 02:56:46,1999.90,999.90,1999.90,1999.90,1036131,28,20042,-36
2021-02-17 02:57:27,1999.90,999.90,1999.90,1999.90,1027882,28,20007,-28
2021-02-17 02:57:58,1999.90,999.90,1999.90,1999.90,1031886,28,20015,-27
2021-02-17 02:58:29,1999.90,999.90,1999.90,1999.90,1035968,28,20025,-34
2021-02-17 02:59:00,1999.90,999.90,1999.90,1999.90,1024054,29,20003,-35
2021-02-17 02:59:30,1999.90,999.90,1999.90,1999.90,1031779,28,20105,-32
2021-02-17 03:00:09,1999.90,999.90,1999.90,1999.90,1035901,28,20104,-28
2021-02-17 03:00:39,1999.90,999.90,1999.90,1999.90,1019827,29,20020,-33
2021-02-17 03:01:10,1999.90,999.90,1999.90,1999.90,1019923,29,20035,-29
2021-02-17 03:01:40,1999.90,999.90,1999.90,1999.90,1022258,28,20020,-31
2021-02-17 03:02:11,1999.90,999.90,1999.90,1999.90,1036105,28,20038,-33
2021-02-17 03:02:41,1999.90,999.90,1999.90,1999.90,1031907,28,20021,-32
2021-02-17 03:03:12,1999.90,999.90,1999.90,1999.90,1019998,29,20016,-31
2021-02-17 03:03:43,1999.90,999.90,1999.90,1999.90,1023794,29,20430,-37
2021-02-17 03:04:14,1999.90,999.90,1999.90,1999.90,1023893,29,20027,-33
2021-02-17 03:04:44,1999.90,999.90,1999.90,1999.90,1024073,28,20020,-31
2021-02-17 03:05:15,1999.90,999.90,1999.90,1999.90,1032056,28,20021,-28
2021-02-17 03:05:45,1999.90,999.90,1999.90,1999.90,1031815,28,20523,-28
2021-02-17 03:06:16,1999.90,999.90,1999.90,1999.90,1027865,28,20023,-29
2021-02-17 03:06:47,1999.90,999.90,1999.90,1999.90,1027865,28,20023,-28
2021-02-17 03:07:18,1999.90,999.90,1999.90,1999.90,1028103,28,20069,-31
2021-02-17 03:07:48,1999.90,999.90,1999.90,1999.90,1028333,28,20023,-37
2021-02-17 03:08:20,1999.90,999.90,1999.90,1999.90,1019816,28,20036,-32
2021-02-17 03:08:51,1999.90,999.90,1999.90,1999.90,1023903,28,20034,-36
2021-02-17 03:09:23,1999.90,999.90,1999.90,1999.90,1035941,28,20483,-34
2021-02-17 03:09:54,1999.90,999.90,1999.90,1999.90,1031814,28,20495,-36
2021-02-17 03:10:24,1999.90,999.90,1999.90,1999.90,1023661,28,20170,-36
2021-02-17 03:10:55,1999.90,999.90,1999.90,1999.90,1027851,28,20022,-37
2021-02-17 03:11:26,1999.90,999.90,1999.90,1999.90,1028054,28,20071,-34
2021-02-17 03:11:56,1999.90,999.90,1999.90,1999.90,1027917,28,20493,-30
2021-02-17 03:12:27,1999.90,999.90,1999.90,1999.90,1031791,28,20022,-33
2021-02-17 03:12:58,1999.90,999.90,1999.90,1999.90,1019968,29,20028,-34
2021-02-17 03:13:29,1999.90,999.90,1999.90,1999.90,1019993,29,20410,-34
2021-02-17 03:13:59,1999.90,999.90,1999.90,1999.90,1023880,28,20023,-36
2021-02-17 03:14:30,1999.90,999.90,1999.90,1999.90,1031897,28,20140,-34
2021-02-17 03:15:01,1999.90,999.90,1999.90,1999.90,1031930,28,20089,-35
2021-02-17 03:15:41,1999.90,999.90,1999.90,1999.90,1031863,28,20019,-30
2021-02-17 03:16:11,1999.90,999.90,1999.90,1999.90,1029319,28,20472,-36
2021-02-17 03:16:42,1999.90,999.90,1999.90,1999.90,1031736,28,20064,-33
2021-02-17 03:17:19,1999.90,999.90,1999.90,1999.90,1031929,28,20023,-28
2021-02-17 03:17:50,1999.90,999.90,1999.90,1999.90,1031979,28,20436,-33
2021-02-17 03:18:21,1999.90,999.90,1999.90,1999.90,1027717,28,20015,-32
2021-02-17 03:18:51,1999.90,999.90,1999.90,1999.90,1035854,28,20025,-36
2021-02-17 03:19:22,1999.90,999.90,1999.90,1999.90,1031844,28,20029,-29
2021-02-17 03:19:52,1999.90,999.90,1999.90,1999.90,1032034,28,20358,-28
2021-02-17 03:20:23,1999.90,999.90,1999.90,1999.90,1031701,28,20469,-28
2021-02-17 03:20:54,1999.90,999.90,1999.90,1999.90,1031796,28,20064,-33
2021-02-17 03:21:25,1999.90,999.90,1999.90,1999.90,1035961,28,20404,-28
2021-02-17 03:21:56,1999.90,999.90,1999.90,1999.90,1031727,28,20041,-35
2021-02-17 03:22:26,1999.90,999.90,1999.90,1999.90,1031470,28,20465,-30
2021-02-17 03:22:57,1999.90,999.90,1999.90,1999.90,1027741,28,20026,-29
2021-02-17 03:23:27,1999.90,999.90,1999.90,1999.90,1028034,28,20102,-36
2021-02-17 03:24:00,1999.90,999.90,1999.90,1999.90,1028010,28,20030,-34
2021-02-17 03:24:31,1999.90,999.90,1999.90,1999.90,1019815,29,20071,-32
2021-02-17 03:25:01,1999.90,999.90,1999.90,1999.90,1023824,29,20107,-29
2021-02-17 03:25:32,1999.90,999.90,1999.90,1999.90,1024028,29,20076,-32
2021-02-17 03:26:02,1999.90,999.90,1999.90,1999.90,1024206,28,20402,-34
2021-02-17 03:26:33,1999.90,999.90,1999.90,1999.90,1032099,28,20330,-31
2021-02-17 03:27:04,1999.90,999.90,1999.90,1999.90,1036021,28,20026,-31
2021-02-17 03:27:34,1999.90,999.90,1999.90,1999.90,1031885,28,20018,-32
2021-02-17 03:28:15,1999.90,999.90,1999.90,1999.90,1035980,28,20064,-30
2021-02-17 03:28:48,1999.90,999.90,1999.90,1999.90,1031892,28,20101,-37
2021-02-17 03:29:19,1999.90,999.90,1999.90,1999.90,1031468,28,20034,-29
2021-02-17 03:29:49,1999.90,999.90,1999.90,1999.90,1023865,28,20100,-29
2021-02-17 03:30:20,1999.90,999.90,1999.90,1999.90,1027893,28,20034,-32
2021-02-17 03:30:51,1999.90,999.90,1999.90,1999.90,1023682,29,20023,-36
2021-02-17 03:31:22,1999.90,999.90,1999.90,1999.90,1027787,28,20489,-34
2021-02-17 03:31:52,1999.90,999.90,1999.90,1999.90,1031722,28,20042,-27
2021-02-17 03:32:23,1999.90,999.90,1999.90,1999.90,1031881,28,20027,-31
2021-02-17 03:32:54,1999.90,999.90,1999.90,1999.90,1031744,28,20106,-37
2021-02-17 03:33:24,1999.90,999.90,1999.90,1999.90,1035990,28,20018,-39
2021-02-17 03:33:57,1999.90,999.90,1999.90,1999.90,1027819,28,20034,-39
2021-02-17 03:34:27,1999.90,999.90,1999.90,1999.90,1027908,28,20547,-36
2021-02-17 03:34:58,1999.90,999.90,1999.90,1999.90,1023809,29,20071,-39
2021-02-17 03:35:29,1999.90,999.90,1999.90,1999.90,1028199,28,20023,-35
2021-02-17 03:35:59,1999.90,999.90,1999.90,1999.90,1031931,28,20074,-35
2021-02-17 03:36:30,1999.90,999.90,1999.90,1999.90,1027829,28,20105,-36
2021-02-17 03:37:00,1999.90,999.90,1999.90,1999.90,1028091,28,20031,-31
2021-02-17 03:37:31,1999.90,999.90,1999.90,1999.90,1027725,28,20023,-35
2021-02-17 03:38:02,1999.90,999.90,1999.90,1999.90,1027956,28,20027,-38
2021-02-17 03:38:32,1999.90,999.90,1999.90,1999.90,1027935,28,20015,-39
2021-02-17 03:39:03,1999.90,999.90,1999.90,1999.90,1023981,28,20106,-38
2021-02-17 03:39:34,1999.90,999.90,1999.90,1999.90,1028088,28,20030,-37
2021-02-17 03:40:06,1999.90,999.90,1999.90,1999.90,1036000,28,20457,-38
2021-02-17 03:40:36,1999.90,999.90,1999.90,1999.90,1031886,28,20138,-37
2021-02-17 03:41:07,1999.90,999.90,1999.90,1999.90,1028070,28,20159,-36
2021-02-17 03:41:37,1999.90,999.90,1999.90,1999.90,1031404,28,20025,-35
2021-02-17 03:42:08,1999.90,999.90,1999.90,1999.90,1031868,28,20026,-36
2021-02-17 03:42:39,1999.90,999.90,1999.90,1999.90,1035889,28,20087,-37
2021-02-17 03:43:10,1999.90,999.90,1999.90,1999.90,1035794,28,20022,-38
2021-02-17 03:43:40,1999.90,999.90,1999.90,1999.90,1024044,28,20023,-39
2021-02-17 03:44:11,1999.90,999.90,1999.90,1999.90,1027900,28,20122,-38
2021-02-17 03:44:41,1999.90,999.90,1999.90,1999.90,1023936,28,20038,-37
2021-02-17 03:45:13,1999.90,999.90,1999.90,1999.90,1023854,28,20023,-37
2021-02-17 03:45:44,1999.90,999.90,1999.90,1999.90,1027841,28,20030,-36
2021-02-17 03:46:16,1999.90,999.90,1999.90,1999.90,1031858,28,20046,-40
2021-02-17 03:46:47,1999.90,999.90,1999.90,1999.90,1015946,29,20103,-37
2021-02-17 03:47:17,1999.90,999.90,1999.90,1999.90,1027772,28,20034,-38
2021-02-17 03:47:48,1999.90,999.90,1999.90,1999.90,1031830,28,20492,-36
2021-02-17 03:48:18,1999.90,999.90,1999.90,1999.90,1019905,28,20533,-39
2021-02-17 03:48:49,1999.90,999.90,1999.90,1999.90,1027855,28,20011,-39
2021-02-17 03:49:19,1999.90,999.90,1999.90,1999.90,1027807,28,20405,-36
2021-02-17 03:49:50,1999.90,999.90,1999.90,1999.90,1023603,28,20015,-39
2021-02-17 03:50:20,1999.90,999.90,1999.90,1999.90,1027780,28,20090,-37
2021-02-17 03:50:51,1999.90,999.90,1999.90,1999.90,1027787,28,20462,-39
2021-02-17 03:51:22,1999.90,999.90,1999.90,1999.90,1027782,28,20023,-38
2021-02-17 03:51:52,1999.90,999.90,1999.90,1999.90,1027507,28,20031,-39
2021-02-17 03:52:23,1999.90,999.90,1999.90,1999.90,1031676,28,20026,-39
2021-02-17 03:52:53,1999.90,999.90,1999.90,1999.90,1027803,28,20015,-38
2021-02-17 03:53:27,1999.90,999.90,1999.90,1999.90,1027737,28,20501,-37
2021-02-17 03:53:57,1999.90,999.90,1999.90,1999.90,1023722,29,20106,-39
2021-02-17 03:54:28,1999.90,999.90,1999.90,1999.90,1027746,28,20092,-38
2021-02-17 03:54:58,1999.90,999.90,1999.90,1999.90,1023898,29,20015,-34
2021-02-17 03:55:29,1999.90,999.90,1999.90,1999.90,1031798,28,20444,-34
2021-02-17 03:55:59,1999.90,999.90,1999.90,1999.90,1027653,28,20477,-30
2021-02-17 03:56:30,1999.90,999.90,1999.90,1999.90,1031843,28,20018,-35
2021-02-17 03:57:01,1999.90,999.90,1999.90,1999.90,1027823,28,20381,-37
2021-02-17 03:57:31,1999.90,999.90,1999.90,1999.90,1023883,28,20114,-34
2021-02-17 03:58:02,1999.90,999.90,1999.90,1999.90,1031708,28,20037,-37
2021-02-17 03:58:32,1999.90,999.90,1999.90,1999.90,1023707,29,20042,-36
2021-02-17 03:59:03,1999.90,999.90,1999.90,1999.90,1023867,29,20106,-38
2021-02-17 03:59:33,1999.90,999.90,1999.90,1999.90,1027838,28,20019,-38
2021-02-17 04:00:05,1999.90,999.90,1999.90,1999.90,1031859,28,20022,-39
2021-02-17 04:00:35,1999.90,999.90,1999.90,1999.90,1031852,28,20473,-36
2021-02-17 04:01:06,1999.90,999.90,1999.90,1999.90,1035709,28,20022,-36
2021-02-17 04:01:36,1999.90,999.90,1999.90,1999.90,1027692,28,20023,-35
2021-02-17 04:02:07,1999.90,999.90,1999.90,1999.90,1027791,28,20446,-37
2021-02-17 04:02:38,1999.90,999.90,1999.90,1999.90,1023733,28,20027,-40
2021-02-17 04:03:08,1999.90,999.90,1999.90,1999.90,1016113,29,20012,-32
2021-02-17 04:03:41,1999.90,999.90,1999.90,1999.90,1019833,29,20016,-40
2021-02-17 04:04:12,1999.90,999.90,1999.90,1999.90,1027680,28,20051,-34
2021-02-17 04:04:42,1999.90,999.90,1999.90,1999.90,1027785,28,20019,-36
2021-02-17 04:05:13,1999.90,999.90,1999.90,1999.90,1031825,28,20014,-37
2021-02-17 04:05:43,1999.90,999.90,1999.90,1999.90,1031800,28,20029,-29
2021-02-17 04:06:14,1999.90,999.90,1999.90,1999.90,1023707,29,20091,-38
2021-02-17 04:06:44,1999.90,999.90,1999.90,1999.90,1031681,28,20019,-38
2021-02-17 04:07:15,1999.90,999.90,1999.90,1999.90,1031853,28,20018,-34
2021-02-17 04:07:45,1999.90,999.90,1999.90,1999.90,1031950,28,20121,-38
2021-02-17 04:08:19,1999.90,999.90,1999.90,1999.90,1023735,29,20016,-33
2021-02-17 04:08:50,1999.90,999.90,1999.90,1999.90,1024475,29,20019,-39
2021-02-17 04:09:20,1999.90,999.90,1999.90,1999.90,1024529,29,20450,-34
2021-02-17 04:09:51,1999.90,999.90,1999.90,1999.90,1028537,28,20042,-35
2021-02-17 04:10:22,1999.90,999.90,1999.90,1999.90,1024439,28,20108,-40
2021-02-17 04:10:53,1999.90,999.90,1999.90,1999.90,1016508,29,20035,-37
2021-02-17 04:11:23,1999.90,999.90,1999.90,1999.90,1028596,28,20017,-36
2021-02-17 04:11:54,1999.90,999.90,1999.90,1999.90,1032574,28,20042,-35
2021-02-17 04:12:25,1999.90,999.90,1999.90,1999.90,1032764,28,20156,-37
2021-02-17 04:12:55,1999.90,999.90,1999.90,1999.90,1036554,28,20005,-37
2021-02-17 04:13:26,1999.90,999.90,1999.90,1999.90,1032613,28,20018,-40
2021-02-17 04:13:57,1999.90,999.90,1999.90,1999.90,1032561,28,20105,-40
2021-02-17 04:14:27,1999.90,999.90,1999.90,1999.90,1032671,28,20014,-31
2021-02-17 04:14:58,1999.90,999.90,1999.90,1999.90,1024401,28,20478,-37
2021-02-17 04:15:28,1999.90,999.90,1999.90,1999.90,1032581,28,20057,-32
2021-02-17 04:15:59,1999.90,999.90,1999.90,1999.90,1028546,28,20048,-38
2021-02-17 04:16:30,1999.90,999.90,1999.90,1999.90,1032524,28,20404,-30
2021-02-17 04:17:00,1999.90,999.90,1999.90,1999.90,1024685,28,20015,-37
2021-02-17 04:17:31,1999.90,999.90,1999.90,1999.90,1024917,28,20015,-33
2021-02-17 04:18:01,1999.90,999.90,1999.90,1999.90,1024519,28,20385,-36
2021-02-17 04:18:32,1999.90,999.90,1999.90,1999.90,1028383,28,20466,-37
2021-02-17 04:19:02,1999.90,999.90,1999.90,1999.90,1020413,29,20405,-40
2021-02-17 04:19:33,1999.90,999.90,1999.90,1999.90,1028580,28,20035,-34
2021-02-17 04:20:04,1999.90,999.90,1999.90,1999.90,1028598,28,20097,-37
2021-02-17 04:20:35,1999.90,999.90,1999.90,1999.90,1033122,28,20014,-39
2021-02-17 04:21:05,1999.90,999.90,1999.90,1999.90,1040202,28,20384,-31
2021-02-17 04:21:36,1999.90,999.90,1999.90,1999.90,1032505,28,20072,-38
2021-02-17 04:22:06,1999.90,999.90,1999.90,1999.90,1032247,28,20469,-34
2021-02-17 04:22:38,1999.90,999.90,1999.90,1999.90,1032292,28,20046,-36
2021-02-17 04:23:08,1999.90,999.90,1999.90,1999.90,1028289,28,20018,-38
2021-02-17 04:23:39,1999.90,999.90,1999.90,1999.90,1032439,28,20018,-40
2021-02-17 04:24:10,1999.90,999.90,1999.90,1999.90,1036646,28,20010,-37
2021-02-17 04:24:40,1999.90,999.90,1999.90,1999.90,1028549,28,20023,-38
2021-02-17 04:25:11,1999.90,999.90,1999.90,1999.90,1028344,28,20153,-36
2021-02-17 04:25:42,1999.90,999.90,1999.90,1999.90,1028656,28,20011,-37
2021-02-17 04:26:12,1999.90,999.90,1999.90,1999.90,1036708,28,20018,-33
2021-02-17 04:26:43,1999.90,999.90,1999.90,1999.90,1036699,28,20492,-37
2021-02-17 04:27:14,1999.90,999.90,1999.90,1999.90,1040570,28,20423,-33
2021-02-17 04:27:44,1999.90,999.90,1999.90,1999.90,1036362,28,20014,-36
2021-02-17 04:28:15,1999.90,999.90,1999.90,1999.90,1028678,28,20405,-34
2021-02-17 04:28:48,1999.90,999.90,1999.90,1999.90,1028509,28,20101,-39
2021-02-17 04:29:20,1999.90,999.90,1999.90,1999.90,1028381,28,20038,-30
2021-02-17 04:29:50,1999.90,999.90,1999.90,1999.90,1032396,28,20041,-35
2021-02-17 04:30:21,1999.90,999.90,1999.90,1999.90,1032410,28,20329,-35
2021-02-17 04:30:51,1999.90,999.90,1999.90,1999.90,1032456,28,20109,-34
2021-02-17 04:31:22,1999.90,999.90,1999.90,1999.90,1032287,28,20033,-38
2021-02-17 04:31:52,1999.90,999.90,1999.90,1999.90,1024319,28,20019,-36
2021-02-17 04:32:23,1999.90,999.90,1999.90,1999.90,1024424,29,20466,-39
2021-02-17 04:32:53,1999.90,999.90,1999.90,1999.90,1024382,28,20485,-35
2021-02-17 04:33:24,1999.90,999.90,1999.90,1999.90,1024352,29,20459,-34
2021-02-17 04:33:55,1999.90,999.90,1999.90,1999.90,1024434,28,20023,-38
2021-02-17 04:34:25,1999.90,999.90,1999.90,1999.90,1024447,29,20023,-37
2021-02-17 04:34:56,1999.90,999.90,1999.90,1999.90,1028658,28,20457,-32
2021-02-17 04:35:26,1999.90,999.90,1999.90,1999.90,1036355,28,20375,-37
2021-02-17 04:35:57,1999.90,999.90,1999.90,1999.90,1036614,28,20450,-30
2021-02-17 04:36:27,1999.90,999.90,1999.90,1999.90,1032434,28,20469,-34
2021-02-17 04:36:58,1999.90,999.90,1999.90,1999.90,1024435,28,20440,-38
2021-02-17 04:37:28,1999.90,999.90,1999.90,1999.90,1032381,28,20153,-35
2021-02-17 04:37:59,1999.90,999.90,1999.90,1999.90,1036686,28,20110,-40
2021-02-17 04:38:30,1999.90,999.90,1999.90,1999.90,1032565,28,20453,-37
2021-02-17 04:39:00,1999.90,999.90,1999.90,1999.90,1028327,28,20014,-39
2021-02-17 04:39:31,1999.90,999.90,1999.90,1999.90,1032312,28,20021,-33
2021-02-17 04:40:01,1999.90,999.90,1999.90,1999.90,1040359,28,20026,-39
2021-02-17 04:40:32,1999.90,999.90,1999.90,1999.90,1040839,28,20021,-38
2021-02-17 04:41:02,1999.90,999.90,1999.90,1999.90,1028266,28,20015,-39
2021-02-17 04:41:33,1999.90,999.90,1999.90,1999.90,1024427,28,20102,-39
2021-02-17 04:42:04,1999.90,999.90,1999.90,1999.90,1032143,28,20022,-33
2021-02-17 04:42:34,1999.90,999.90,1999.90,1999.90,1032516,28,20397,-34
2021-02-17 04:43:05,1999.90,999.90,1999.90,1999.90,1032584,28,20097,-36
2021-02-17 04:43:36,1999.90,999.90,1999.90,1999.90,1032285,28,20018,-39
2021-02-17 04:44:06,1999.90,999.90,1999.90,1999.90,1032328,28,20014,-37
2021-02-17 04:44:37,1999.90,999.90,1999.90,1999.90,1036766,28,20464,-35
2021-02-17 04:45:08,1999.90,999.90,1999.90,1999.90,1036552,28,20014,-35
2021-02-17 04:45:38,1999.90,999.90,1999.90,1999.90,1036472,28,20515,-34
2021-02-17 04:46:09,1999.90,999.90,1999.90,1999.90,1032056,28,20101,-33
2021-02-17 04:46:39,1999.90,999.90,1999.90,1999.90,1036455,28,20018,-36
2021-02-17 04:47:10,1999.90,999.90,1999.90,1999.90,1032609,28,20041,-36
2021-02-17 04:47:41,1999.90,999.90,1999.90,1999.90,1028582,28,20049,-37
2021-02-17 04:48:11,1999.90,999.90,1999.90,1999.90,1036020,28,20117,-38
2021-02-17 04:48:42,1999.90,999.90,1999.90,1999.90,1032521,28,20018,-39
2021-02-17 04:49:13,1999.90,999.90,1999.90,1999.90,1032768,28,20101,-38
2021-02-17 04:49:43,1999.90,999.90,1999.90,1999.90,1036629,28,20453,-36
2021-02-17 04:50:14,1999.90,999.90,1999.90,1999.90,1032140,28,20489,-38
2021-02-17 04:50:44,1999.90,999.90,1999.90,1999.90,1028432,28,20022,-39
2021-02-17 04:51:15,1999.90,999.90,1999.90,1999.90,1028461,28,20076,-34
2021-02-17 04:51:45,1999.90,999.90,1999.90,1999.90,1028455,28,20118,-35
2021-02-17 04:52:16,1999.90,999.90,1999.90,1999.90,1028041,28,20413,-32
2021-02-17 04:52:46,1999.90,999.90,1999.90,1999.90,1024374,29,20031,-37
2021-02-17 04:53:17,1999.90,999.90,1999.90,1999.90,1032309,28,20022,-39
2021-02-17 04:53:50,1999.90,999.90,1999.90,1999.90,1032420,28,20022,-38
2021-02-17 04:54:21,1999.90,999.90,1999.90,1999.90,1031689,28,20085,-36
2021-02-17 04:54:51,1999.90,999.90,1999.90,1999.90,1028862,28,20054,-37
2021-02-17 04:55:22,1999.90,999.90,1999.90,1999.90,1020393,28,20032,-33
2021-02-17 04:55:52,1999.90,999.90,1999.90,1999.90,1028606,28,20026,-33
2021-02-17 04:56:23,1999.90,999.90,1999.90,1999.90,1028208,28,20022,-36
2021-02-17 04:56:53,1999.90,999.90,1999.90,1999.90,1028629,28,20062,-38
2021-02-17 04:57:24,1999.90,999.90,1999.90,1999.90,1036434,28,20073,-35
2021-02-17 04:57:54,1999.90,999.90,1999.90,1999.90,1032536,28,20030,-37
2021-02-17 04:58:25,1999.90,999.90,1999.90,1999.90,1032274,28,20022,-37
2021-02-17 04:58:55,1999.90,999.90,1999.90,1999.90,1028370,28,20098,-39
2021-02-17 04:59:26,1999.90,999.90,1999.90,1999.90,1032373,28,20113,-36
2021-02-17 04:59:56,1999.90,999.90,1999.90,1999.90,1032439,28,20133,-31
2021-02-17 05:00:27,1999.90,999.90,1999.90,1999.90,1032320,28,20421,-36
2021-02-17 05:00:57,1999.90,999.90,1999.90,1999.90,1036227,28,20515,-36
2021-02-17 05:01:28,1999.90,999.90,1999.90,1999.90,1032437,28,20350,-32
2021-02-17 05:01:58,1999.90,999.90,1999.90,1999.90,1028348,28,20503,-38
2021-02-17 05:02:29,1999.90,999.90,1999.90,1999.90,1040300,28,20108,-32
2021-02-17 05:03:00,1999.90,999.90,1999.90,1999.90,1036283,28,20009,-34
2021-02-17 05:03:31,1999.90,999.90,1999.90,1999.90,1032273,28,20018,-38
2021-02-17 05:04:01,1999.90,999.90,1999.90,1999.90,1032254,28,20045,-39
2021-02-17 05:04:32,1999.90,999.90,1999.90,1999.90,1028453,28,20015,-36
2021-02-17 05:05:03,1999.90,999.90,1999.90,1999.90,1032298,28,20006,-39
2021-02-17 05:05:33,1999.90,999.90,1999.90,1999.90,1036452,28,20014,-33
2021-02-17 05:06:04,1999.90,999.90,1999.90,1999.90,1032333,28,20049,-35
2021-02-17 05:06:35,1999.90,999.90,1999.90,1999.90,1028183,28,20022,-37
2021-02-17 05:07:05,1999.90,999.90,1999.90,1999.90,1028483,28,20050,-36
2021-02-17 05:07:36,1999.90,999.90,1999.90,1999.90,1028293,28,20107,-37
2021-02-17 05:08:06,1999.90,999.90,1999.90,1999.90,1036394,28,20065,-36
2021-02-17 05:08:37,1999.90,999.90,1999.90,1999.90,1028234,28,20042,-39
2021-02-17 05:09:07,1999.90,999.90,1999.90,1999.90,1032176,28,20101,-39
2021-02-17 05:09:38,1999.90,999.90,1999.90,1999.90,1024424,28,20429,-35
2021-02-17 05:10:09,1999.90,999.90,1999.90,1999.90,1024481,28,20011,-39
2021-02-17 05:10:39,1999.90,999.90,1999.90,1999.90,1028480,28,20086,-39
2021-02-17 05:11:10,1999.90,999.90,1999.90,1999.90,1032362,28,20054,-39
2021-02-17 05:11:41,1999.90,999.90,1999.90,1999.90,1036409,28,20029,-38
2021-02-17 05:12:12,1999.90,999.90,1999.90,1999.90,1032324,28,20011,-38
2021-02-17 05:12:43,1999.90,999.90,1999.90,1999.90,1028388,28,20023,-39
2021-02-17 05:13:13,1999.90,999.90,1999.90,1999.90,1032188,28,20014,-36
2021-02-17 05:13:44,1999.90,999.90,1999.90,1999.90,1032526,28,20022,-39
2021-02-17 05:14:14,1999.90,999.90,1999.90,1999.90,1028382,28,20022,-37
2021-02-17 05:14:45,1999.90,999.90,1999.90,1999.90,1028235,28,20375,-39
2021-02-17 05:15:15,1999.90,999.90,1999.90,1999.90,1032063,28,20019,-38
2021-02-17 05:15:46,1999.90,999.90,1999.90,1999.90,1032353,28,20026,-35
2021-02-17 05:16:16,1999.90,999.90,1999.90,1999.90,1032353,28,20038,-35
2021-02-17 05:16:47,1999.90,999.90,1999.90,1999.90,1032470,28,20508,-33
2021-02-17 05:17:17,1999.90,999.90,1999.90,1999.90,1028201,28,20018,-35
2021-02-17 05:17:48,1999.90,999.90,1999.90,1999.90,1028188,28,20019,-37
2021-02-17 05:18:19,1999.90,999.90,1999.90,1999.90,1028267,28,20499,-37
2021-02-17 05:18:50,1999.90,999.90,1999.90,1999.90,1028452,28,20497,-37
2021-02-17 05:19:21,1999.90,999.90,1999.90,1999.90,1028372,28,20397,-39
2021-02-17 05:19:52,1999.90,999.90,1999.90,1999.90,1028443,28,20029,-37
2021-02-17 05:20:23,1999.90,999.90,1999.90,1999.90,1020310,28,20012,-39
2021-02-17 05:20:54,1999.90,999.90,1999.90,1999.90,1020276,29,20064,-33
2021-02-17 05:21:24,1999.90,999.90,1999.90,1999.90,1020723,28,20102,-35
2021-02-17 05:21:56,1999.90,999.90,1999.90,1999.90,1024778,28,20094,-36
2021-02-17 05:22:27,1999.90,999.90,1999.90,1999.90,1032330,28,20473,-36
2021-02-17 05:22:57,1999.90,999.90,1999.90,1999.90,1028336,28,20019,-34
2021-02-17 05:23:28,1999.90,999.90,1999.90,1999.90,1024413,28,20051,-37
2021-02-17 05:23:58,1999.90,999.90,1999.90,1999.90,1028410,28,20143,-39
2021-02-17 05:24:29,1999.90,999.90,1999.90,1999.90,1028280,28,20033,-38
2021-02-17 05:24:59,1999.90,999.90,1999.90,1999.90,1024341,28,20015,-37
2021-02-17 05:25:30,1999.90,999.90,1999.90,1999.90,1028173,28,20101,-37
2021-02-17 05:26:01,1999.90,999.90,1999.90,1999.90,1028335,28,20027,-37
2021-02-17 05:26:31,1999.90,999.90,1999.90,1999.90,1036532,28,20080,-36
2021-02-17 05:27:02,1999.90,999.90,1999.90,1999.90,1036323,28,20014,-32
2021-02-17 05:27:33,1999.90,999.90,1999.90,1999.90,1028025,28,20023,-37
2021-02-17 05:28:04,1999.90,999.90,1999.90,1999.90,1028179,28,20018,-34
2021-02-17 05:28:34,1999.90,999.90,1999.90,1999.90,1024495,28,20030,-37
2021-02-17 05:29:05,1999.90,999.90,1999.90,1999.90,1028390,28,20011,-38
2021-02-17 05:29:35,1999.90,999.90,1999.90,1999.90,1028333,28,20426,-36
2021-02-17 05:30:06,1999.90,999.90,1999.90,1999.90,1028159,28,20037,-38
2021-02-17 05:30:37,1999.90,999.90,1999.90,1999.90,1028243,28,20048,-36
2021-02-17 05:31:07,1999.90,999.90,1999.90,1999.90,1032215,28,20131,-37
2021-02-17 05:31:38,1999.90,999.90,1999.90,1999.90,1032151,28,20024,-39
2021-02-17 05:32:08,1999.90,999.90,1999.90,1999.90,1028041,28,20035,-37
2021-02-17 05:32:39,1999.90,999.90,1999.90,1999.90,1028242,28,20038,-37
2021-02-17 05:33:09,1999.90,999.90,1999.90,1999.90,1032187,28,20137,-34
2021-02-17 05:33:43,1999.90,999.90,1999.90,1999.90,1032277,28,20030,-39
2021-02-17 05:34:13,1999.90,999.90,1999.90,1999.90,1032066,28,20451,-38
2021-02-17 05:34:44,1999.90,999.90,1999.90,1999.90,1036284,28,20068,-38
2021-02-17 05:35:14,1999.90,999.90,1999.90,1999.90,1032265,28,20069,-36
2021-02-17 05:35:44,1999.90,999.90,1999.90,1999.90,1032309,28,20484,-39
2021-02-17 05:36:15,1999.90,999.90,1999.90,1999.90,1028084,28,20015,-35
2021-02-17 05:36:45,1999.90,999.90,1999.90,1999.90,1032214,28,20389,-37
2021-02-17 05:37:16,1999.90,999.90,1999.90,1999.90,1028189,28,20038,-39
2021-02-17 05:37:46,1999.90,999.90,1999.90,1999.90,1028091,28,20402,-36
2021-02-17 05:38:17,1999.90,999.90,1999.90,1999.90,1024089,28,20493,-36
2021-02-17 05:38:48,1999.90,999.90,1999.90,1999.90,1024328,28,20432,-39
2021-02-17 05:39:18,1999.90,999.90,1999.90,1999.90,1032221,28,20022,-36
2021-02-17 05:39:49,1999.90,999.90,1999.90,1999.90,1028170,28,20019,-36
2021-02-17 05:40:19,1999.90,999.90,1999.90,1999.90,1032101,28,20420,-37
2021-02-17 05:40:50,1999.90,999.90,1999.90,1999.90,1032221,28,20030,-35
2021-02-17 05:41:20,1999.90,999.90,1999.90,1999.90,1028321,28,20027,-36
2021-02-17 05:41:51,1999.90,999.90,1999.90,1999.90,1028175,28,20019,-35
2021-02-17 05:42:21,1999.90,999.90,1999.90,1999.90,1031864,28,20026,-36
2021-02-17 05:42:52,1999.90,999.90,1999.90,1999.90,1028453,28,20068,-34
2021-02-17 05:43:25,1999.90,999.90,1999.90,1999.90,1032267,28,20015,-39
2021-02-17 05:43:57,1999.90,999.90,1999.90,1999.90,1033024,28,20029,-38
2021-02-17 05:44:28,1999.90,999.90,1999.90,1999.90,1036172,28,20010,-36
2021-02-17 05:44:58,1999.90,999.90,1999.90,1999.90,1032218,28,20469,-37
2021-02-17 05:45:29,1999.90,999.90,1999.90,1999.90,1020240,28,20079,-33
2021-02-17 05:45:59,1999.90,999.90,1999.90,1999.90,1028129,28,20015,-36
2021-02-17 05:46:30,1999.90,999.90,1999.90,1999.90,1032036,28,20018,-37
2021-02-17 05:47:07,1999.90,999.90,1999.90,1999.90,1036199,28,20045,-36
2021-02-17 05:47:41,1999.90,999.90,1999.90,1999.90,1040366,28,20017,-35
2021-02-17 05:48:12,1999.90,999.90,1999.90,1999.90,1032063,28,20373,-36
2021-02-17 05:48:45,1999.90,999.90,1999.90,1999.90,1024123,28,20035,-39
2021-02-17 05:49:15,1999.90,999.90,1999.90,1999.90,1024954,28,20027,-39
2021-02-17 05:49:46,1999.90,999.90,1999.90,1999.90,1028599,28,20023,-38
2021-02-17 05:50:17,1999.90,999.90,1999.90,1999.90,1032136,28,20010,-35
2021-02-17 05:50:47,1999.90,999.90,1999.90,1999.90,1032088,28,20112,-36
2021-02-17 05:51:18,1999.90,999.90,1999.90,1999.90,1032089,28,20023,-37
2021-02-17 05:51:48,1999.90,999.90,1999.90,1999.90,1028036,28,20581,-33
2021-02-17 05:52:19,1999.90,999.90,1999.90,1999.90,1028107,28,20027,-37
2021-02-17 05:52:49,1999.90,999.90,1999.90,1999.90,1032273,28,20086,-35
2021-02-17 05:53:20,1999.90,999.90,1999.90,1999.90,1036330,28,20025,-38
2021-02-17 05:53:50,1999.90,999.90,1999.90,1999.90,1032211,28,20432,-40
2021-02-17 05:54:21,1999.90,999.90,1999.90,1999.90,1028186,28,20023,-32
2021-02-17 05:54:51,1999.90,999.90,1999.90,1999.90,1020081,28,20058,-33
2021-02-17 05:55:22,1999.90,999.90,1999.90,1999.90,1024391,28,20382,-32
2021-02-17 05:55:53,1999.90,999.90,1999.90,1999.90,1028258,28,20025,-35
2021-02-17 05:56:23,1999.90,999.90,1999.90,1999.90,1032104,28,20018,-31
2021-02-17 05:56:54,1999.90,999.90,1999.90,1999.90,1031979,28,20030,-32
2021-02-17 05:57:24,1999.90,999.90,1999.90,1999.90,1036150,28,20070,-33
2021-02-17 05:57:55,1999.90,999.90,1999.90,1999.90,1032151,28,20023,-34
2021-02-17 05:58:26,1999.90,999.90,1999.90,1999.90,1036177,28,20029,-38
2021-02-17 05:58:57,1999.90,999.90,1999.90,1999.90,1027874,28,20027,-38
2021-02-17 05:59:27,1999.90,999.90,1999.90,1999.90,1032061,28,20390,-36
2021-02-17 05:59:58,1999.90,999.90,1999.90,1999.90,1032156,28,20018,-37
2021-02-17 06:00:29,1999.90,999.90,1999.90,1999.90,1031732,28,20022,-36
2021-02-17 06:00:59,1999.90,999.90,1999.90,1999.90,1032000,28,20076,-36
2021-02-17 06:01:29,1999.90,999.90,1999.90,1999.90,1032011,28,20061,-36
2021-02-17 06:02:00,1999.90,999.90,1999.90,1999.90,1028060,28,20342,-30
2021-02-17 06:02:31,1999.90,999.90,1999.90,1999.90,1024044,29,20050,-37
2021-02-17 06:03:02,1999.90,999.90,1999.90,1999.90,1027928,28,20030,-34
2021-02-17 06:03:32,1999.90,999.90,1999.90,1999.90,1028047,28,20058,-38
2021-02-17 06:04:03,1999.90,999.90,1999.90,1999.90,1032171,28,20021,-39
2021-02-17 06:04:34,1999.90,999.90,1999.90,1999.90,1032137,28,20014,-39
2021-02-17 06:05:05,1999.90,999.90,1999.90,1999.90,1024122,28,20016,-39
2021-02-17 06:05:45,1999.90,999.90,1999.90,1999.90,1027998,28,20015,-31
2021-02-17 06:06:16,1999.90,999.90,1999.90,1999.90,1025626,28,20016,-35
2021-02-17 06:06:56,1999.90,999.90,1999.90,1999.90,1031125,28,20409,-36
2021-02-17 06:07:26,1999.90,999.90,1999.90,1999.90,1032004,28,20074,-36
2021-02-17 06:07:57,1999.90,999.90,1999.90,1999.90,1025422,28,20050,-35
2021-02-17 06:08:32,1999.90,999.90,1999.90,1999.90,1032064,28,20042,-39
2021-02-17 06:09:03,1999.90,999.90,1999.90,1999.90,1028050,28,20077,-39
2021-02-17 06:09:35,1999.90,999.90,1999.90,1999.90,1028680,28,20034,-36
2021-02-17 06:10:14,1999.90,999.90,1999.90,1999.90,1028191,28,20007,-35
2021-02-17 06:10:45,1999.90,999.90,1999.90,1999.90,1032061,28,20046,-35
2021-02-17 06:11:16,1999.90,999.90,1999.90,1999.90,1027864,28,20015,-37
2021-02-17 06:11:47,1999.90,999.90,1999.90,1999.90,1027821,28,20026,-36
2021-02-17 06:12:19,1999.90,999.90,1999.90,1999.90,1036205,28,20014,-36
2021-02-17 06:12:50,1999.90,999.90,1999.90,1999.90,1028002,28,20139,-35
2021-02-17 06:13:20,1999.90,999.90,1999.90,1999.90,1027978,28,20120,-33
2021-02-17 06:13:53,1999.90,999.90,1999.90,1999.90,1024254,28,20019,-39
2021-02-17 06:14:24,1999.90,999.90,1999.90,1999.90,1032695,28,20068,-37
2021-02-17 06:14:54,1999.90,999.90,1999.90,1999.90,1032029,28,20105,-35
2021-02-17 06:15:25,1999.90,999.90,1999.90,1999.90,1032352,28,20022,-29
2021-02-17 06:15:57,1999.90,999.90,1999.90,1999.90,1031849,28,20069,-29
2021-02-17 06:16:28,1999.90,999.90,1999.90,1999.90,1028886,28,20019,-32
2021-02-17 06:16:59,1999.90,999.90,1999.90,1999.90,1040170,28,20037,-37
2021-02-17 06:17:31,1999.90,999.90,1999.90,1999.90,1036194,28,20025,-38
2021-02-17 06:18:11,1999.90,999.90,1999.90,1999.90,1036089,28,20014,-37
2021-02-17 06:18:42,1999.90,999.90,1999.90,1999.90,1034518,28,20097,-40
2021-02-17 06:19:12,1999.90,999.90,1999.90,1999.90,1033615,28,20023,-35
2021-02-17 06:19:58,1999.90,999.90,1999.90,1999.90,1029215,28,20102,-33
2021-02-17 06:20:29,1999.90,999.90,1999.90,1999.90,1028031,28,20101,-36
2021-02-17 06:21:07,1999.90,999.90,1999.90,1999.90,1025837,28,20080,-31
2021-02-17 06:21:37,1999.90,999.90,1999.90,1999.90,1026243,28,20007,-37
2021-02-17 06:22:07,1999.90,999.90,1999.90,1999.90,1031547,28,20018,-29
2021-02-17 06:22:38,1999.90,999.90,1999.90,1999.90,1035972,28,20497,-34
2021-02-17 06:23:09,1999.90,999.90,1999.90,1999.90,1036305,28,20006,-33
2021-02-17 06:23:49,1999.90,999.90,1999.90,1999.90,1039800,28,20582,-39
2021-02-17 06:24:19,1999.90,999.90,1999.90,1999.90,1033492,28,20090,-35
2021-02-17 06:24:50,1999.90,999.90,1999.90,1999.90,1035993,28,20027,-35
2021-02-17 06:25:28,1999.90,999.90,1999.90,1999.90,1036154,28,20021,-37
2021-02-17 06:26:08,1999.90,999.90,1999.90,1999.90,1028870,28,20010,-35
2021-02-17 06:26:46,1999.90,999.90,1999.90,1999.90,1027981,28,20062,-35
2021-02-17 06:27:17,1999.90,999.90,1999.90,1999.90,1028179,28,20164,-33
2021-02-17 06:28:07,1999.90,999.90,1999.90,1999.90,1037918,28,20048,-37
2021-02-17 06:28:41,1999.90,999.90,1999.90,1999.90,1039949,28,20483,-39
2021-02-17 06:29:19,1999.90,999.90,1999.90,1999.90,1031984,28,20165,-35
2021-02-17 06:29:50,1999.90,999.90,1999.90,1999.90,1023936,28,20466,-35
2021-02-17 06:30:21,1999.90,999.90,1999.90,1999.90,1031831,28,20018,-37
2021-02-17 06:30:51,1999.90,999.90,1999.90,1999.90,1031935,28,20046,-38
2021-02-17 06:31:22,1999.90,999.90,1999.90,1999.90,1027821,28,20015,-32
2021-02-17 06:31:54,1999.90,999.90,1999.90,1999.90,1027795,28,20478,-35
2021-02-17 06:32:31,1999.90,999.90,1999.90,1999.90,1023793,28,20031,-32
2021-02-17 06:33:09,1999.90,999.90,1999.90,1999.90,1025255,28,20446,-37
2021-02-17 06:33:41,1999.90,999.90,1999.90,1999.90,1026194,28,20023,-38
2021-02-17 06:34:11,1999.90,999.90,1999.90,1999.90,1032478,28,20493,-37
2021-02-17 06:34:42,1999.90,999.90,1999.90,1999.90,1027860,28,20023,-36
2021-02-17 06:35:13,1999.90,999.90,1999.90,1999.90,1024286,28,20026,-33
2021-02-17 06:35:53,1999.90,999.90,1999.90,1999.90,1027928,28,20023,-37
2021-02-17 06:36:32,1999.90,999.90,1999.90,1999.90,1030795,28,20022,-37
2021-02-17 06:37:13,1999.90,999.90,1999.90,1999.90,1038657,28,20173,-30
2021-02-17 06:37:43,1036980,1036980,1036980,1036980,1036980,28,20006,-32
2021-02-17 06:38:14,1036321,1036321,1036321,1036321,1036321,28,20000,-38
2021-02-17 06:38:45,1999.90,999.90,1999.90,1999.90,1035910,28,19908,-36
2021-02-17 06:39:15,1999.90,999.90,1999.90,1999.90,1027950,28,20076,-36
2021-02-17 06:39:48,1999.90,999.90,1999.90,1999.90,1027981,28,20062,-35
2021-02-17 06:40:18,1999.90,999.90,1999.90,1999.90,1024310,28,20109,-37
2021-02-17 06:40:49,1999.90,999.90,1999.90,1999.90,1024609,28,20023,-33
2021-02-17 06:41:28,1999.90,999.90,1999.90,1999.90,1027953,28,20027,-38
2021-02-17 06:41:58,1999.90,999.90,1999.90,1999.90,1025140,28,20070,-36
2021-02-17 06:42:29,1999.90,999.90,1999.90,1999.90,1023859,28,20562,-33
2021-02-17 06:43:14,1999.90,999.90,1999.90,1999.90,1031792,28,20014,-34
2021-02-17 06:43:46,1999.90,999.90,1999.90,1999.90,1034167,28,20069,-37
2021-02-17 06:44:24,1999.90,999.90,1999.90,1999.90,1030160,28,20026,-31
2021-02-17 06:45:05,1999.90,999.90,1999.90,1999.90,1031874,28,20022,-36
2021-02-17 06:45:36,1999.90,999.90,1999.90,1999.90,1032153,28,20454,-37
2021-02-17 06:46:08,1999.90,999.90,1999.90,1999.90,1033106,28,20069,-30
2021-02-17 06:46:40,1999.90,999.90,1999.90,1999.90,1031849,28,20102,-38
2021-02-17 06:47:30,1999.90,999.90,1999.90,1999.90,1027869,28,20113,-31
2021-02-17 06:48:03,1999.90,999.90,1999.90,1999.90,1027170,28,20029,-30
2021-02-17 06:48:37,1999.90,999.90,1999.90,1999.90,1031278,28,20018,-39
2021-02-17 06:49:11,1999.90,999.90,1999.90,1999.90,1034956,28,20488,-39
2021-02-17 06:49:41,1999.90,999.90,1999.90,1999.90,1040199,28,20456,-31
2021-02-17 06:50:21,1999.90,999.90,1999.90,1999.90,1035100,28,20029,-32
2021-02-17 06:51:01,1999.90,999.90,1999.90,1999.90,1033842,28,20048,-38
2021-02-17 06:51:42,1999.90,999.90,1999.90,1999.90,1036026,28,20488,-38
2021-02-17 06:52:12,1999.90,999.90,1999.90,1999.90,1040009,28,20018,-32
2021-02-17 06:52:52,1999.90,999.90,1999.90,1999.90,1031889,28,20121,-35
2021-02-17 06:53:22,1999.90,999.90,1999.90,1999.90,1031926,28,20018,-39
2021-02-17 06:53:53,1999.90,999.90,1999.90,1999.90,1032028,28,20483,-40
2021-02-17 06:54:35,1999.90,999.90,1999.90,1999.90,1033377,28,20019,-33
2021-02-17 06:55:06,1999.90,999.90,1999.90,1999.90,1037609,28,20014,-32
2021-02-17 06:55:45,1999.90,999.90,1999.90,1999.90,1036040,28,20504,-34
2021-02-17 06:56:16,1999.90,999.90,1999.90,1999.90,1031944,28,20015,-30
2021-02-17 06:56:47,1999.90,999.90,1999.90,1999.90,1031961,28,20026,-33
2021-02-17 06:57:17,1999.90,999.90,1999.90,1999.90,1029104,28,20019,-38
2021-02-17 06:57:48,1999.90,999.90,1999.90,1999.90,1032219,28,20072,-30
2021-02-17 06:58:19,1999.90,999.90,1999.90,1999.90,1035983,28,20014,-38
2021-02-17 06:58:50,1999.90,999.90,1999.90,1999.90,1032145,28,20491,-38
2021-02-17 06:59:20,1999.90,999.90,1999.90,1999.90,1031686,28,20080,-36
2021-02-17 06:59:51,1999.90,999.90,1999.90,1999.90,1031907,28,20421,-35
2021-02-17 07:00:21,1999.90,999.90,1999.90,1999.90,1032031,28,20019,-38
2021-02-17 07:00:52,1999.90,999.90,1999.90,1999.90,1031792,28,20040,-36
2021-02-17 07:01:23,1999.90,999.90,1999.90,1999.90,1031610,28,20508,-34
2021-02-17 07:01:53,1999.90,999.90,1999.90,1999.90,1031859,28,20136,-34
2021-02-17 07:02:25,1999.90,999.90,1999.90,1999.90,1032048,28,20109,-37
2021-02-17 07:02:56,1999.90,999.90,1999.90,1999.90,1032045,28,20025,-38
2021-02-17 07:03:33,1999.90,999.90,1999.90,1999.90,1027678,28,20019,-38
2021-02-17 07:04:04,1999.90,999.90,1999.90,1999.90,1023906,28,20106,-38
2021-02-17 07:04:34,1999.90,999.90,1999.90,1999.90,1020928,29,20034,-36
2021-02-17 07:05:05,1999.90,999.90,1999.90,1999.90,1021996,28,20546,-42
2021-02-17 07:05:37,1999.90,999.90,1999.90,1999.90,1031799,28,20105,-35
2021-02-17 07:06:07,1999.90,999.90,1999.90,1999.90,1032219,28,20044,-32
2021-02-17 07:06:38,1999.90,999.90,1999.90,1999.90,1031964,28,20105,-33
2021-02-17 07:07:09,1999.90,999.90,1999.90,1999.90,1032020,28,20014,-35
2021-02-17 07:07:39,1999.90,999.90,1999.90,1999.90,1027674,28,20019,-33
2021-02-17 07:08:11,1999.90,999.90,1999.90,1999.90,1024245,28,20026,-39
2021-02-17 07:08:43,1999.90,999.90,1999.90,1999.90,1031914,28,20018,-39
2021-02-17 07:09:13,1999.90,999.90,1999.90,1999.90,1028368,28,20053,-36
2021-02-17 07:09:44,1999.90,999.90,1999.90,1999.90,1024082,28,20082,-34
2021-02-17 07:10:17,1999.90,999.90,1999.90,1999.90,1028019,28,20411,-34
2021-02-17 07:10:48,1999.90,999.90,1999.90,1999.90,1032304,28,20098,-33
2021-02-17 07:11:19,1999.90,999.90,1999.90,1999.90,1032930,28,20068,-36
2021-02-17 07:11:49,1999.90,999.90,1999.90,1999.90,1039836,28,20095,-35
2021-02-17 07:12:20,1999.90,999.90,1999.90,1999.90,1039803,28,20022,-30
2021-02-17 07:12:51,1999.90,999.90,1999.90,1999.90,1027992,28,20355,-33
2021-02-17 07:13:22,1999.90,999.90,1999.90,1999.90,1031852,28,20401,-32
2021-02-17 07:13:53,1999.90,999.90,1999.90,1999.90,1027810,28,20423,-37
2021-02-17 07:14:24,1999.90,999.90,1999.90,1999.90,1028562,28,20023,-35
2021-02-17 07:14:54,1999.90,999.90,1999.90,1999.90,1035813,28,20018,-31
2021-02-17 07:15:25,1999.90,999.90,1999.90,1999.90,1036004,28,20156,-34
2021-02-17 07:15:56,1999.90,999.90,1999.90,1999.90,1035785,28,20424,-35
2021-02-17 07:16:27,1999.90,999.90,1999.90,1999.90,1031851,28,20015,-37
2021-02-17 07:16:57,1999.90,999.90,1999.90,1999.90,1023889,28,20041,-34
2021-02-17 07:17:28,1999.90,999.90,1999.90,1999.90,1024110,28,20015,-37
2021-02-17 07:17:59,1999.90,999.90,1999.90,1999.90,1031772,28,20021,-33
2021-02-17 07:18:29,1999.90,999.90,1999.90,1999.90,1032121,28,20025,-39
2021-02-17 07:19:01,1999.90,999.90,1999.90,1999.90,1031859,28,20077,-39
2021-02-17 07:19:31,1999.90,999.90,1999.90,1999.90,1031564,28,20105,-32
2021-02-17 07:20:02,1999.90,999.90,1999.90,1999.90,1027728,28,20351,-38
2021-02-17 07:20:36,1999.90,999.90,1999.90,1999.90,1028478,28,20046,-32
2021-02-17 07:21:06,1999.90,999.90,1999.90,1999.90,1036575,28,20469,-32
2021-02-17 07:21:38,1999.90,999.90,1999.90,1999.90,1036001,28,20088,-29
2021-02-17 07:22:09,1999.90,999.90,1999.90,1999.90,1031764,28,20520,-31
2021-02-17 07:22:40,1999.90,999.90,1999.90,1999.90,1027741,28,20121,-37
2021-02-17 07:23:12,1999.90,999.90,1999.90,1999.90,1024219,28,20015,-38
2021-02-17 07:23:42,1999.90,999.90,1999.90,1999.90,1027884,28,20378,-39
2021-02-17 07:24:16,1999.90,999.90,1999.90,1999.90,1028193,28,20017,-40
2021-02-17 07:24:47,1999.90,999.90,1999.90,1999.90,1028514,28,20019,-28
2021-02-17 07:25:17,1999.90,999.90,1999.90,1999.90,1027870,28,20110,-29
2021-02-17 07:25:48,1999.90,999.90,1999.90,1999.90,1032488,28,20552,-35
2021-02-17 07:26:19,1999.90,999.90,1999.90,1999.90,1027845,28,20117,-31
2021-02-17 07:26:50,1999.90,999.90,1999.90,1999.90,1031980,28,20023,-32
2021-02-17 07:27:22,1999.90,999.90,1999.90,1999.90,1035642,28,20368,-33
2021-02-17 07:27:52,1999.90,999.90,1999.90,1999.90,1032666,28,20019,-33
2021-02-17 07:28:44,1999.90,999.90,1999.90,1999.90,1035450,28,20026,-38
2021-02-17 07:29:27,1999.90,999.90,1999.90,1999.90,1039241,28,20029,-37
2021-02-17 07:29:57,1999.90,999.90,1999.90,1999.90,1028397,28,20086,-35
2021-02-17 07:30:35,1999.90,999.90,1999.90,1999.90,1023235,28,20063,-30
2021-02-17 07:31:13,1999.90,999.90,1999.90,1999.90,1019970,29,20024,-31
2021-02-17 07:31:44,1999.90,999.90,1999.90,1999.90,1031858,28,20011,-34
2021-02-17 07:32:14,1999.90,999.90,1999.90,1999.90,1036093,28,20022,-38
2021-02-17 07:32:55,1999.90,999.90,1999.90,1999.90,1031622,28,20022,-33
2021-02-17 07:33:26,1999.90,999.90,1999.90,1999.90,1030505,28,20011,-38
2021-02-17 07:34:08,1999.90,999.90,1999.90,1999.90,1033326,28,20030,-39
2021-02-17 07:34:41,1999.90,999.90,1999.90,1999.90,1037917,28,20017,-36
2021-02-17 07:35:12,1999.90,999.90,1999.90,1999.90,1031820,28,20018,-37
2021-02-17 07:35:52,1999.90,999.90,1999.90,1999.90,1021671,29,20572,-38
2021-02-17 07:36:22,1999.90,999.90,1999.90,1999.90,1019903,28,20154,-31
2021-02-17 07:37:02,1999.90,999.90,1999.90,1999.90,1028921,28,20113,-32
2021-02-17 07:37:37,1999.90,999.90,1999.90,1999.90,1037146,28,20090,-34
2021-02-17 07:38:08,1999.90,999.90,1999.90,1999.90,1033847,28,20073,-29
2021-02-17 07:38:39,1999.90,999.90,1999.90,1999.90,1021774,28,20125,-39
2021-02-17 07:39:23,1999.90,999.90,1999.90,1999.90,1023670,29,20019,-38
2021-02-17 07:39:55,1999.90,999.90,1999.90,1999.90,1027806,28,20052,-37
2021-02-17 07:40:25,1999.90,999.90,1999.90,1999.90,1031817,28,20018,-35
2021-02-17 07:41:05,1999.90,999.90,1999.90,1999.90,1023624,29,20019,-36
2021-02-17 07:41:36,1999.90,999.90,1999.90,1999.90,1025362,28,20046,-33
2021-02-17 07:42:16,1999.90,999.90,1999.90,1999.90,1025172,28,20058,-36
2021-02-17 07:42:46,1999.90,999.90,1999.90,1999.90,1037196,28,20060,-33
2021-02-17 07:43:37,1999.90,999.90,1999.90,1999.90,1027746,28,20053,-33
2021-02-17 07:44:07,1999.90,999.90,1999.90,1999.90,1024611,29,20020,-40
2021-02-17 07:44:38,1999.90,999.90,1999.90,1999.90,1024731,29,20027,-37
2021-02-17 07:45:18,1999.90,999.90,1999.90,1999.90,1032427,28,20053,-33
2021-02-17 07:45:48,1999.90,999.90,1999.90,1999.90,1031425,28,20015,-37
2021-02-17 07:46:27,1999.90,999.90,1999.90,1999.90,1032613,28,20528,-37
2021-02-17 07:46:58,1999.90,999.90,1999.90,1999.90,1028498,28,20497,-38
2021-02-17 07:47:32,1999.90,999.90,1999.90,1999.90,1029767,28,20030,-36
2021-02-17 07:48:12,1999.90,999.90,1999.90,1999.90,1024548,28,20019,-36
2021-02-17 07:48:42,1999.90,999.90,1999.90,1999.90,1028721,28,20094,-39
2021-02-17 07:49:23,1999.90,999.90,1999.90,1999.90,1028332,28,20334,-37
2021-02-17 07:49:54,1999.90,999.90,1999.90,1999.90,1034172,28,20026,-33
2021-02-17 07:50:34,1999.90,999.90,1999.90,1999.90,1035264,28,20026,-35
2021-02-17 07:51:04,1999.90,999.90,1999.90,1999.90,1028540,28,20406,-32
2021-02-17 07:51:45,1999.90,999.90,1999.90,1999.90,1028489,28,20106,-36
2021-02-17 07:52:15,1999.90,999.90,1999.90,1999.90,1035248,28,20032,-33
2021-02-17 07:52:51,1999.90,999.90,1999.90,1999.90,1036720,28,20033,-34
2021-02-17 07:53:31,1999.90,999.90,1999.90,1999.90,1036585,28,20066,-33
2021-02-17 07:54:04,1999.90,999.90,1999.90,1999.90,1034616,28,20057,-39
2021-02-17 07:54:36,1999.90,999.90,1999.90,1999.90,1032631,28,20029,-38
2021-02-17 07:55:07,1999.90,999.90,1999.90,1999.90,1034462,28,20042,-33
2021-02-17 07:55:38,1999.90,999.90,1999.90,1999.90,1029214,28,20091,-39
2021-02-17 07:56:08,1999.90,999.90,1999.90,1999.90,1024545,29,20139,-36
2021-02-17 07:56:48,1999.90,999.90,1999.90,1999.90,1024693,29,20033,-27
2021-02-17 07:57:30,1999.90,999.90,1999.90,1999.90,1028566,28,20069,-37
2021-02-17 07:58:01,1999.90,999.90,1999.90,1999.90,1031300,28,20011,-35
2021-02-17 07:58:41,1999.90,999.90,1999.90,1999.90,1035656,28,20022,-39
2021-02-17 07:59:11,1999.90,999.90,1999.90,1999.90,1036708,28,20057,-36
2021-02-17 07:59:52,1999.90,999.90,1999.90,1999.90,1029707,28,20034,-33
2021-02-17 08:00:24,1999.90,999.90,1999.90,1999.90,1028432,28,20497,-34
2021-02-17 08:00:55,1999.90,999.90,1999.90,1999.90,1020785,28,20411,-31
2021-02-17 08:01:26,1999.90,999.90,1999.90,1999.90,1028502,28,20031,-33
2021-02-17 08:01:56,1999.90,999.90,1999.90,1999.90,1028273,28,20011,-35
2021-02-17 08:02:37,1999.90,999.90,1999.90,1999.90,1028932,28,20026,-39
2021-02-17 08:03:07,1999.90,999.90,1999.90,1999.90,1028506,28,20018,-33
2021-02-17 08:03:38,1999.90,999.90,1999.90,1999.90,1029922,28,20098,-36
2021-02-17 08:04:18,1999.90,999.90,1999.90,1999.90,1032556,28,20034,-39
2021-02-17 08:04:48,1999.90,999.90,1999.90,1999.90,1038157,28,20021,-33
2021-02-17 08:05:28,1999.90,999.90,1999.90,1999.90,1037962,28,20288,-33
2021-02-17 08:05:58,1999.90,999.90,1999.90,1999.90,1036471,28,20116,-35
2021-02-17 08:06:36,1999.90,999.90,1999.90,1999.90,1031242,28,20022,-32
2021-02-17 08:07:07,1999.90,999.90,1999.90,1999.90,1032711,28,20122,-38
2021-02-17 08:07:38,1999.90,999.90,1999.90,1999.90,1033832,28,20026,-35
2021-02-17 08:08:18,1999.90,999.90,1999.90,1999.90,1038924,28,20451,-36
2021-02-17 08:08:49,1999.90,999.90,1999.90,1999.90,1041936,28,20020,-39
2021-02-17 08:09:19,1999.90,999.90,1999.90,1999.90,1032485,28,20022,-39
2021-02-17 08:09:50,1999.90,999.90,1999.90,1999.90,1028502,28,20507,-34
2021-02-17 08:10:21,1999.90,999.90,1999.90,1999.90,1028405,28,20021,-35
2021-02-17 08:10:58,1999.90,999.90,1999.90,1999.90,1028762,28,20015,-39
2021-02-17 08:11:29,1999.90,999.90,1999.90,1999.90,1033841,28,20081,-35
2021-02-17 08:12:00,1999.90,999.90,1999.90,1999.90,1036851,28,20457,-37
2021-02-17 08:12:31,1999.90,999.90,1999.90,1999.90,1036822,28,20006,-37
2021-02-17 08:13:02,1999.90,999.90,1999.90,1999.90,1036982,28,20010,-38
2021-02-17 08:13:42,1999.90,999.90,1999.90,1999.90,1036886,28,20010,-39
2021-02-17 08:14:12,1999.90,999.90,1999.90,1999.90,1036828,28,20006,-37
2021-02-17 08:14:43,1999.90,999.90,1999.90,1999.90,1036483,28,20363,-36
2021-02-17 08:15:14,1999.90,999.90,1999.90,1999.90,1032567,28,20018,-33
2021-02-17 08:15:52,1999.90,999.90,1999.90,1999.90,1032605,28,20025,-38
2021-02-17 08:16:32,1999.90,999.90,1999.90,1999.90,1033633,28,20018,-37
2021-02-17 08:17:02,1999.90,999.90,1999.90,1999.90,1032560,28,20011,-35
2021-02-17 08:17:41,1999.90,999.90,1999.90,1999.90,1030877,28,20010,-33
2021-02-17 08:18:31,1999.90,999.90,1999.90,1999.90,1028511,28,20094,-37
2021-02-17 08:19:02,1999.90,999.90,1999.90,1999.90,1024352,28,20019,-39
2021-02-17 08:19:32,1999.90,999.90,1999.90,1999.90,1028295,28,20019,-39
2021-02-17 08:20:14,1999.90,999.90,1999.90,1999.90,1023310,29,20022,-37
2021-02-17 08:20:44,1999.90,999.90,1999.90,1999.90,1029948,28,20158,-33
2021-02-17 08:21:20,1999.90,999.90,1999.90,1999.90,1036432,28,20044,-30
2021-02-17 08:21:50,1999.90,999.90,1999.90,1999.90,1036895,28,20085,-37
2021-02-17 08:22:21,1999.90,999.90,1999.90,1999.90,1036010,28,20511,-33
2021-02-17 08:23:01,1999.90,999.90,1999.90,1999.90,1031617,28,20022,-32
2021-02-17 08:23:34,1999.90,999.90,1999.90,1999.90,1029959,28,20023,-38
2021-02-17 08:24:05,1999.90,999.90,1999.90,1999.90,1030257,28,20019,-40
2021-02-17 08:24:36,1999.90,999.90,1999.90,1999.90,1034135,28,20552,-38
2021-02-17 08:25:07,1999.90,999.90,1999.90,1999.90,1032394,28,20027,-38
2021-02-17 08:25:38,1999.90,999.90,1999.90,1999.90,1032773,28,20010,-39
2021-02-17 08:26:12,1999.90,999.90,1999.90,1999.90,1032450,28,20019,-39
2021-02-17 08:26:48,1999.90,999.90,1999.90,1999.90,1033153,28,20485,-38
2021-02-17 08:27:18,1999.90,999.90,1999.90,1999.90,1032529,28,20023,-37
2021-02-17 08:27:49,1999.90,999.90,1999.90,1999.90,1033709,28,20528,-30
2021-02-17 08:28:29,1999.90,999.90,1999.90,1999.90,1032479,28,20018,-35
2021-02-17 08:29:00,1999.90,999.90,1999.90,1999.90,1025629,28,20561,-39
2021-02-17 08:29:32,1999.90,999.90,1999.90,1999.90,1024497,28,20027,-39
2021-02-17 08:30:04,1999.90,999.90,1999.90,1999.90,1026136,28,20011,-38
2021-02-17 08:30:36,1999.90,999.90,1999.90,1999.90,1029483,28,20189,-38
2021-02-17 08:31:08,1999.90,999.90,1999.90,1999.90,1037218,28,20067,-38
2021-02-17 08:31:38,1999.90,999.90,1999.90,1999.90,1040604,28,20024,-36
2021-02-17 08:32:09,1999.90,999.90,1999.90,1999.90,1040608,28,20024,-33
2021-02-17 08:32:40,1999.90,999.90,1999.90,1999.90,1032383,28,20026,-37
2021-02-17 08:33:11,1999.90,999.90,1999.90,1999.90,1032269,28,20041,-35
2021-02-17 08:33:55,1876.25,999.90,1876.25,1876.25,1032452,28,20018,-35
2021-02-17 08:34:28,1999.90,999.90,1999.90,1999.90,1034557,28,20087,-35
2021-02-17 08:34:59,1999.90,999.90,1999.90,1999.90,1036408,28,20014,-37
2021-02-17 08:35:31,1999.90,999.90,1999.90,1999.90,1028261,28,20473,-38
2021-02-17 08:36:01,1999.90,999.90,1999.90,1999.90,1028566,28,20057,-34
2021-02-17 08:36:33,1999.90,999.90,1999.90,1999.90,1036435,28,20079,-35
2021-02-17 08:37:04,1999.90,999.90,1999.90,1999.90,1028643,28,20014,-36
2021-02-17 08:37:34,1999.90,999.90,1999.90,1999.90,1032410,28,20377,-35
2021-02-17 08:38:12,1999.90,999.90,1999.90,1999.90,1028172,28,20112,-35
2021-02-17 08:38:42,1999.90,999.90,1999.90,1999.90,1030571,28,20046,-38
2021-02-17 08:39:17,1999.90,999.90,1999.90,1999.90,1037466,28,20465,-37
2021-02-17 08:39:49,1999.90,999.90,1999.90,1999.90,1042169,28,20048,-34
2021-02-17 08:40:22,1999.90,999.90,1999.90,1999.90,1035672,28,20045,-32
2021-02-17 08:40:53,1999.90,999.90,1999.90,1999.90,1032371,28,20081,-36
2021-02-17 08:41:24,1999.90,999.90,1999.90,1999.90,1028219,28,20077,-35
2021-02-17 08:41:55,1999.90,999.90,1999.90,1999.90,1029689,28,20031,-34
2021-02-17 08:42:25,1999.90,999.90,1999.90,1999.90,1032421,28,20023,-27
2021-02-17 08:43:03,1999.90,999.90,1999.90,1999.90,1028565,28,20047,-35
2021-02-17 08:43:34,1964.95,999.90,1964.95,1964.95,1032311,28,20030,-40
2021-02-17 08:44:07,1925.57,999.90,1925.57,1925.57,1032473,28,20022,-39
2021-02-17 08:44:39,1999.85,999.90,1999.85,1999.85,1039569,28,20076,-36
2021-02-17 08:45:10,1901.38,999.90,1901.38,1901.38,1040567,28,20495,-35
2021-02-17 08:45:50,1876.88,999.90,1876.88,1876.88,1032235,28,20049,-39
2021-02-17 08:46:20,1861.35,999.90,1861.35,1861.35,1030928,28,20061,-37
2021-02-17 08:46:59,1999.90,999.90,1999.90,1999.90,1029835,28,20021,-33
2021-02-17 08:47:29,1999.90,999.90,1999.90,1999.90,1034686,28,20022,-39
2021-02-17 08:48:17,1802.07,999.90,1802.07,1802.07,1036465,28,20362,-36
2021-02-17 08:48:48,1864.38,999.90,1864.38,1864.38,1036624,28,20513,-39
2021-02-17 08:49:19,1885.40,999.90,1885.40,1885.40,1036652,28,20014,-32
2021-02-17 08:49:51,1999.90,999.90,1999.90,1999.90,1036346,28,20033,-38
2021-02-17 08:50:22,1727.60,999.90,1727.60,1727.60,1036370,28,20021,-37
2021-02-17 08:50:53,1731.05,999.90,1731.05,1731.05,1036588,28,20045,-37
2021-02-17 08:51:23,1802.55,999.90,1802.55,1802.55,1032294,28,20507,-37
2021-02-17 08:51:55,1704.50,999.90,1704.50,1704.50,1032170,28,20109,-34
2021-02-17 08:52:27,1967.60,999.90,1967.60,1967.60,1032683,28,20022,-36
2021-02-17 08:52:57,1691.38,999.90,1691.38,1691.38,1036580,28,20020,-34
2021-02-17 08:53:31,1999.90,999.90,1999.90,1999.90,1040466,28,20025,-39
2021-02-17 08:54:12,1999.90,999.90,1999.90,1999.90,1040245,28,20088,-39
2021-02-17 08:54:43,1760.68,999.90,1760.68,1760.68,1036312,28,20068,-36
2021-02-17 08:55:13,1710.82,999.90,1710.82,1710.82,1032406,28,20026,-30
2021-02-17 08:55:54,1930.47,999.90,1930.47,1930.47,1032368,28,20575,-37
2021-02-17 08:56:24,1784.32,999.90,1784.32,1784.32,1033792,28,20030,-33
2021-02-17 08:56:57,1824.13,999.90,1824.13,1824.13,1029793,28,20027,-32
2021-02-17 08:57:29,1999.90,999.90,1999.90,1999.90,1032414,28,20015,-35
2021-02-17 08:57:59,1658.78,999.90,1658.78,1658.78,1028200,28,20042,-33
2021-02-17 08:58:31,1804.43,999.90,1804.43,1804.43,1029448,28,20500,-38
2021-02-17 08:59:03,1844.93,999.90,1844.93,1844.93,1036491,28,20018,-37
2021-02-17 08:59:33,1795.88,999.90,1795.88,1795.88,1032719,28,20022,-33
2021-02-17 09:00:06,1999.90,999.90,1999.90,1999.90,1036354,28,20488,-39
2021-02-17 09:00:37,1982.80,999.90,1982.80,1982.80,1032086,28,20330,-35
2021-02-17 09:01:15,1999.90,999.90,1999.90,1999.90,1032868,28,20052,-36
2021-02-17 09:01:55,1714.30,999.90,1714.30,1714.30,1036459,28,20018,-36
2021-02-17 09:02:27,1594.72,992.28,1594.72,1594.72,1036577,28,20018,-34
2021-02-17 09:02:58,1999.90,999.90,1999.90,1999.90,1040496,28,20131,-37
2021-02-17 09:03:29,1942.03,999.90,1942.03,1942.03,1036459,28,20496,-39
2021-02-17 09:04:00,1816.95,999.90,1816.95,1816.95,1036417,28,20451,-39
2021-02-17 09:04:31,1874.07,999.90,1874.07,1874.07,1036267,28,20014,-34
2021-02-17 09:05:03,1953.93,999.90,1953.93,1953.93,1036486,28,20064,-38
2021-02-17 09:05:33,1725.80,999.90,1725.80,1725.80,1036714,28,20032,-34
2021-02-17 09:06:04,1896.32,999.90,1896.32,1896.32,1036700,28,20029,-36
2021-02-17 09:06:36,1839.07,999.90,1839.07,1839.07,1036245,28,20069,-33
2021-02-17 09:07:09,1826.70,999.90,1826.70,1826.70,1032264,28,20006,-30
2021-02-17 09:07:40,1697.65,999.90,1697.65,1697.65,1032426,28,20010,-36
2021-02-17 09:08:13,1915.05,999.90,1915.05,1915.05,1028213,28,20007,-38
2021-02-17 09:08:45,1633.30,996.90,1633.30,1633.30,1029047,28,20077,-38
2021-02-17 09:09:16,1646.43,999.90,1646.43,1646.43,1032267,28,20093,-36
2021-02-17 09:09:47,1723.25,999.90,1723.25,1723.25,1037679,28,20065,-35
2021-02-17 09:10:19,1993.57,999.90,1993.57,1993.57,1044502,28,20013,-35
2021-02-17 09:10:49,1999.90,999.90,1999.90,1999.90,1044535,28,20024,-38
2021-02-17 09:11:20,1999.90,999.90,1999.90,1999.90,1039987,28,20081,-36
2021-02-17 09:11:51,1998.03,999.90,1998.03,1998.03,1036202,28,20068,-33
2021-02-17 09:12:22,1693.45,999.90,1693.45,1693.45,1036301,28,20020,-38
2021-02-17 09:12:57,1550.32,999.90,1550.32,1550.32,1036400,28,20484,-35
2021-02-17 09:13:31,1553.00,999.80,1553.00,1553.00,1035483,28,20046,-39
2021-02-17 09:14:04,1681.32,999.90,1681.32,1681.32,1036332,28,20029,-39
2021-02-17 09:14:36,1999.90,999.90,1999.90,1999.90,1033773,28,20093,-38
2021-02-17 09:15:08,1459.60,999.90,1459.60,1459.60,1036227,28,20042,-38
2021-02-17 09:15:40,1515.07,999.90,1515.07,1515.07,1031480,28,20093,-32
2021-02-17 09:16:10,1991.15,999.90,1991.15,1991.15,1033067,28,20019,-35
2021-02-17 09:16:49,1999.90,999.90,1999.90,1999.90,1036244,28,20021,-38
2021-02-17 09:17:20,1633.43,999.90,1633.43,1633.43,1033589,28,20440,-30
2021-02-17 09:17:52,1656.72,999.90,1656.72,1656.72,1032335,28,20019,-36
2021-02-17 09:18:33,1695.32,999.90,1695.32,1695.32,1028178,28,20015,-34
2021-02-17 09:19:03,1999.90,999.90,1999.90,1999.90,1029908,28,20466,-39
2021-02-17 09:19:34,1873.72,999.90,1873.72,1873.72,1033933,28,20022,-34
2021-02-17 09:20:05,1965.72,999.90,1965.72,1965.72,1036313,28,20044,-38
2021-02-17 09:20:36,1999.90,999.90,1999.90,1999.90,1036538,28,20041,-38
2021-02-17 09:21:07,1873.18,999.90,1873.18,1873.18,1036011,28,20022,-39
2021-02-17 09:21:47,1739.03,999.90,1739.03,1739.03,1032163,28,20014,-33
2021-02-17 09:22:17,1883.25,999.90,1883.25,1883.25,1027846,28,20062,-31
2021-02-17 09:22:48,1752.38,999.90,1752.38,1752.38,1028255,28,20026,-38
2021-02-17 09:23:19,1482.28,999.90,1482.28,1482.28,1031008,28,20011,-35
2021-02-17 09:23:52,1921.63,999.90,1921.63,1921.63,1036346,28,20022,-39
2021-02-17 09:24:24,1727.97,999.90,1727.97,1727.97,1036170,28,20018,-33
2021-02-17 09:24:54,1556.47,999.90,1556.47,1556.47,1036235,28,20018,-34
2021-02-17 09:25:30,1597.63,999.90,1597.63,1597.63,1032204,28,20046,-28
2021-02-17 09:26:02,1389.25,999.90,1389.25,1389.25,1033329,28,20019,-34
2021-02-17 09:26:34,1999.90,999.90,1999.90,1999.90,1036308,28,20065,-35
2021-02-17 09:27:14,1522.28,999.90,1522.28,1522.28,1037533,28,20121,-37
2021-02-17 09:27:47,1554.05,999.90,1554.05,1554.05,1040394,28,20104,-37
2021-02-17 09:28:19,1440.55,999.90,1440.55,1440.55,1036289,28,20041,-32
2021-02-17 09:29:02,1767.22,999.90,1767.22,1767.22,1036294,28,20025,-37
2021-02-17 09:29:32,1488.43,999.90,1488.43,1488.43,1036218,28,20040,-34
2021-02-17 09:30:03,1701.28,999.90,1701.28,1701.28,1034079,28,20015,-40
2021-02-17 09:30:34,1614.45,999.90,1614.45,1614.45,1032184,28,20029,-37
2021-02-17 09:31:22,1619.45,999.90,1619.45,1619.45,1032174,28,20046,-30
2021-02-17 09:32:06,1520.47,999.90,1520.47,1520.47,1030653,28,20073,-35
2021-02-17 09:32:37,1547.70,999.90,1547.70,1547.70,1032426,28,20097,-37
2021-02-17 09:33:08,1491.10,999.90,1491.10,1491.10,1028162,28,20054,-35
2021-02-17 09:33:48,1534.40,999.90,1534.40,1534.40,1030166,28,20366,-37
2021-02-17 09:34:28,1674.65,999.90,1674.65,1674.65,1032269,28,20462,-33
2021-02-17 09:34:58,1940.53,999.90,1940.53,1940.53,1030931,28,20255,-34
2021-02-17 09:35:30,1816.13,999.90,1816.13,1816.13,1032071,28,20030,-36
2021-02-17 09:36:02,1740.90,999.90,1740.90,1740.90,1033671,28,20457,-33
2021-02-17 09:36:32,1674.82,999.90,1674.82,1674.82,1036807,28,20485,-36
2021-02-17 09:37:02,1557.47,999.90,1557.47,1557.47,1032072,28,20023,-34
2021-02-17 09:37:33,1578.53,999.90,1578.53,1578.53,1028128,28,20114,-34
2021-02-17 09:38:11,1669.82,999.90,1669.82,1669.82,1032093,28,20015,-33
2021-02-17 09:38:42,1500.80,999.90,1500.80,1500.80,1036220,28,20046,-39
2021-02-17 09:39:13,1597.30,999.90,1597.30,1597.30,1037547,28,20069,-37
2021-02-17 09:39:44,1863.72,999.90,1863.72,1863.72,1038925,28,20017,-36
2021-02-17 09:40:14,1504.93,999.90,1504.93,1504.93,1036100,28,20014,-37
2021-02-17 09:40:54,1646.43,999.90,1646.43,1646.43,1032519,28,20453,-37
2021-02-17 09:41:26,1737.68,999.90,1737.68,1737.68,1032163,28,20023,-32
2021-02-17 09:42:06,1999.90,999.90,1999.90,1999.90,1031852,28,20028,-33
2021-02-17 09:42:36,1759.35,999.90,1759.35,1759.35,1035178,28,20021,-27
2021-02-17 09:43:07,1710.43,999.90,1710.43,1710.43,1033779,28,20258,-37
2021-02-17 09:43:39,1998.30,999.90,1998.30,1998.30,1032253,28,20018,-37
2021-02-17 09:44:09,1981.90,999.90,1981.90,1981.90,1023872,29,20031,-38
2021-02-17 09:44:40,1999.90,999.90,1999.90,1999.90,1024605,28,20092,-35
2021-02-17 09:45:11,1824.78,999.90,1824.78,1824.78,1024497,28,20019,-33
2021-02-17 09:45:41,1576.95,999.90,1576.95,1576.95,1032511,28,20389,-37
2021-02-17 09:46:19,1583.85,999.90,1583.85,1583.85,1036002,28,20020,-29
2021-02-17 09:46:57,1999.90,999.90,1999.90,1999.90,1032187,28,20018,-31
2021-02-17 09:47:37,1566.28,999.90,1566.28,1566.28,1032120,28,20025,-33
2021-02-17 09:48:08,1567.00,999.90,1567.00,1567.00,1031276,28,20069,-30
2021-02-17 09:48:39,1496.57,999.90,1496.57,1496.57,1032266,28,20104,-39
2021-02-17 09:49:13,1484.30,999.90,1484.30,1484.30,1032125,28,20051,-36
2021-02-17 09:49:44,1841.63,999.90,1841.63,1841.63,1032997,28,20109,-35
2021-02-17 09:50:23,1948.35,999.90,1948.35,1948.35,1036296,28,20018,-34
2021-02-17 09:50:53,1886.22,999.90,1886.22,1886.22,1036348,28,20022,-38
2021-02-17 09:51:36,1557.35,999.90,1557.35,1557.35,1032100,28,20053,-34
2021-02-17 09:52:09,1547.43,999.90,1547.43,1547.43,1031983,28,20014,-36
2021-02-17 09:52:41,1978.00,999.90,1978.00,1978.00,1036169,28,20358,-37
2021-02-17 09:53:13,1999.90,999.90,1999.90,1999.90,1032719,28,20066,-33
2021-02-17 09:53:44,1999.90,999.90,1999.90,1999.90,1036255,28,20173,-39
2021-02-17 09:54:24,1999.90,999.90,1999.90,1999.90,1035609,28,20148,-34
2021-02-17 09:54:54,1999.90,999.90,1999.90,1999.90,1033861,28,20018,-38
2021-02-17 09:55:26,1999.90,999.90,1999.90,1999.90,1029542,28,20023,-35
2021-02-17 09:55:56,1999.90,999.90,1999.90,1999.90,1032298,28,20014,-30
2021-02-17 09:56:26,1771.93,999.90,1771.93,1771.93,1027926,28,20393,-34
2021-02-17 09:57:07,1997.10,999.90,1997.10,1997.10,1028391,28,20059,-34
2021-02-17 09:57:37,1726.20,999.90,1726.20,1726.20,1032231,28,20010,-28
2021-02-17 09:58:16,1995.88,999.90,1995.88,1995.88,1033540,28,20505,-34
2021-02-17 09:59:01,1774.88,999.90,1774.88,1774.88,1038737,28,20026,-39
2021-02-17 09:59:38,1559.20,999.90,1559.20,1559.20,1040415,28,20013,-36
2021-02-17 10:00:09,1648.10,999.90,1648.10,1648.10,1044403,28,20020,-34
2021-02-17 10:00:40,1845.95,999.90,1845.95,1845.95,1039973,28,20014,-28
2021-02-17 10:01:11,1999.90,999.90,1999.90,1999.90,1036066,28,20544,-28
2021-02-17 10:01:42,1527.20,999.90,1527.20,1527.20,1035975,28,20006,-31
2021-02-17 10:02:13,1977.90,999.90,1977.90,1977.90,1032130,28,20453,-31
2021-02-17 10:02:44,1618.72,999.90,1618.72,1618.72,1028554,28,20212,-30
2021-02-17 10:03:14,1773.60,999.90,1773.60,1773.60,1028174,28,20111,-29
2021-02-17 10:03:45,1759.68,999.90,1759.68,1759.68,1032247,28,20015,-34
2021-02-17 10:04:16,1976.13,999.90,1976.13,1976.13,1032219,28,20019,-32
2021-02-17 10:04:47,1937.68,999.90,1937.68,1937.68,1036426,28,20046,-31
2021-02-17 10:05:18,1623.25,999.90,1623.25,1623.25,1043883,28,20024,-33
2021-02-17 10:05:49,1442.75,999.90,1442.75,1442.75,1036305,28,20405,-29
2021-02-17 10:06:20,1741.68,999.90,1741.68,1741.68,1036067,28,20018,-32
2021-02-17 10:06:50,1789.95,999.90,1789.95,1789.95,1036023,28,20037,-36
2021-02-17 10:07:21,1623.78,999.90,1623.78,1623.78,1036129,28,20097,-32
2021-02-17 10:07:52,1871.57,999.90,1871.57,1871.57,1036273,28,20536,-35
2021-02-17 10:08:23,1659.85,999.90,1659.85,1659.85,1036173,28,20504,-39
2021-02-17 10:08:53,1947.97,999.90,1947.97,1947.97,1036059,28,20010,-39
2021-02-17 10:09:24,1861.28,999.90,1861.28,1861.28,1036078,28,20010,-34
2021-02-17 10:09:54,1653.40,999.90,1653.40,1653.40,1036574,28,20013,-30
2021-02-17 10:10:26,1802.95,999.90,1802.95,1802.95,1036406,28,20041,-34
2021-02-17 10:10:56,1601.65,999.90,1601.65,1601.65,1036432,28,20017,-36
2021-02-17 10:11:27,1631.65,999.90,1631.65,1631.65,1036118,28,20531,-33
2021-02-17 10:11:57,1926.50,999.90,1926.50,1926.50,1036197,28,20013,-33
2021-02-17 10:12:28,1761.68,999.90,1761.68,1761.68,1036166,28,20025,-30
2021-02-17 10:13:00,1549.22,999.90,1549.22,1549.22,1036002,28,20025,-33
2021-02-17 10:13:30,1784.32,999.90,1784.32,1784.32,1036053,28,20036,-37
2021-02-17 10:14:01,1796.35,999.90,1796.35,1796.35,1036286,28,20062,-34
2021-02-17 10:14:31,1859.75,999.90,1859.75,1859.75,1035801,28,20062,-31
2021-02-17 10:15:06,1529.05,999.90,1529.05,1529.05,1032022,28,20430,-34
2021-02-17 10:15:38,1784.63,999.90,1784.63,1784.63,1032875,28,20440,-31
2021-02-17 10:16:08,1655.63,999.90,1655.63,1655.63,1036139,28,20014,-31
2021-02-17 10:16:39,1825.85,999.90,1825.85,1825.85,1031975,28,20026,-26
2021-02-17 10:17:10,1428.13,999.90,1428.13,1428.13,1032051,28,20015,-34
2021-02-17 10:17:41,1705.93,999.90,1705.93,1705.93,1032072,28,20078,-33
2021-02-17 10:18:13,1402.00,999.90,1402.00,1402.00,1032261,28,20142,-37
2021-02-17 10:18:44,1558.78,999.90,1558.78,1558.78,1036045,28,20018,-39
2021-02-17 10:19:15,1645.43,999.90,1645.43,1645.43,1031979,28,20026,-37
2021-02-17 10:19:45,1430.47,999.90,1430.47,1430.47,1032357,28,20014,-28
2021-02-17 10:20:17,1560.25,999.90,1560.25,1560.25,1036264,28,20068,-35
2021-02-17 10:20:48,1899.40,999.90,1899.40,1899.40,1031948,28,20121,-32
2021-02-17 10:21:19,1590.40,999.90,1590.40,1590.40,1032023,28,20050,-29
2021-02-17 10:21:49,1440.88,999.90,1440.88,1440.88,1028262,28,20018,-36
2021-02-17 10:22:20,1505.38,999.90,1505.38,1505.38,1019828,29,20047,-37
2021-02-17 10:22:51,1990.13,999.90,1990.13,1990.13,1024023,29,20020,-30
2021-02-17 10:23:21,1603.55,999.90,1603.55,1603.55,1024136,28,20037,-31
2021-02-17 10:23:52,1721.88,999.90,1721.88,1721.88,1028294,28,20015,-39
2021-02-17 10:24:22,1435.75,999.90,1435.75,1435.75,1036119,28,20041,-34
2021-02-17 10:24:53,1230.03,984.95,1230.03,1230.03,1031887,28,20065,-33
2021-02-17 10:25:24,1540.30,999.90,1540.30,1540.30,1019958,29,20015,-30
2021-02-17 10:25:56,1295.75,979.97,1295.75,1295.75,1020192,29,20028,-33
2021-02-17 10:26:26,1286.75,998.15,1286.75,1286.75,1024415,28,20417,-31
2021-02-17 10:26:57,1405.18,993.88,1405.18,1405.18,1029129,28,20023,-34
2021-02-17 10:27:27,1329.05,999.90,1329.05,1329.05,1035995,28,20037,-32
2021-02-17 10:27:58,1142.25,955.65,1142.25,1142.25,1031819,28,20025,-30
2021-02-17 10:28:29,1157.15,954.20,1157.15,1157.15,1032092,28,20017,-37
2021-02-17 10:29:00,1224.63,989.78,1224.63,1224.63,1028119,28,20050,-39
2021-02-17 10:29:30,1299.45,995.65,1299.45,1299.45,1028315,28,20026,-27
2021-02-17 10:30:01,1173.28,953.28,1173.28,1173.28,1031875,28,20026,-35
2021-02-17 10:30:31,1192.43,972.42,1192.43,1192.43,1028139,28,20054,-35
2021-02-17 10:31:02,1222.50,973.45,1222.50,1222.50,1032010,28,20018,-33
2021-02-17 10:31:33,1237.13,978.17,1237.13,1237.13,1031995,28,20010,-36
2021-02-17 10:32:04,1159.20,973.10,1159.20,1159.20,1027915,28,20034,-34
2021-02-17 10:32:34,1329.18,992.47,1329.18,1329.18,1028165,28,20430,-27
2021-02-17 10:33:05,1173.25,949.83,1173.25,1173.25,1023992,29,20023,-31
2021-02-17 10:33:35,1299.07,976.63,1299.07,1299.07,1024089,28,20078,-38
2021-02-17 10:34:06,1285.82,992.78,1285.82,1285.82,1027939,28,20588,-40
2021-02-17 10:34:37,1293.13,991.22,1293.13,1293.13,1028161,28,20023,-32
2021-02-17 10:35:08,1651.13,999.90,1651.13,1651.13,1032014,28,20033,-38
2021-02-17 10:35:44,1238.75,974.47,1238.75,1238.75,1031933,28,20021,-34
2021-02-17 10:36:14,1584.00,999.90,1584.00,1584.00,1032875,28,20014,-26
2021-02-17 10:36:45,1274.95,983.85,1274.95,1274.95,1036158,28,20109,-34
2021-02-17 10:37:16,1257.72,973.28,1257.72,1257.72,1036123,28,20014,-30
2021-02-17 10:37:47,1453.57,997.17,1453.57,1453.57,1036015,28,20089,-32
2021-02-17 10:38:17,1220.00,960.17,1220.00,1220.00,1035981,28,20021,-33
2021-02-17 10:38:48,1565.20,999.90,1565.20,1565.20,1036062,28,20049,-39
2021-02-17 10:39:19,1182.45,968.00,1182.45,1182.45,1036074,28,20057,-34
2021-02-17 10:39:49,1563.80,999.90,1563.80,1563.80,1036022,28,20187,-28
2021-02-17 10:40:20,1152.07,956.03,1152.07,1152.07,1035990,28,20038,-28
2021-02-17 10:40:50,1604.90,999.90,1604.90,1604.90,1032033,28,20057,-39
2021-02-17 10:41:21,1173.95,951.13,1173.95,1173.95,1027854,28,20042,-35
2021-02-17 10:41:52,1383.68,998.15,1383.68,1383.68,1027907,28,20089,-29
2021-02-17 10:42:22,1427.82,999.90,1427.82,1427.82,1023917,28,20030,-35
2021-02-17 10:42:53,1282.97,973.63,1282.97,1282.97,1024367,28,20011,-34
2021-02-17 10:43:24,1143.85,956.78,1143.85,1143.85,1031971,28,20013,-29
2021-02-17 10:43:57,1406.80,994.15,1406.80,1406.80,1032312,28,20101,-37
2021-02-17 10:44:28,1663.70,999.90,1663.70,1663.70,1031839,28,20026,-34
2021-02-17 10:44:58,1556.70,999.90,1556.70,1556.70,1028461,28,20019,-38
2021-02-17 10:45:29,1321.68,974.90,1321.68,1321.68,1032158,28,20445,-28
2021-02-17 10:46:01,1429.70,999.90,1429.70,1429.70,1028578,28,20021,-32
2021-02-17 10:46:32,1392.65,994.25,1392.65,1392.65,1028119,28,20070,-28
2021-02-17 10:47:04,1345.80,973.00,1345.80,1345.80,1031971,28,20137,-29
2021-02-17 10:47:35,1647.70,999.90,1647.70,1647.70,1032633,28,20086,-32
2021-02-17 10:48:06,1339.57,984.97,1339.57,1339.57,1036323,28,20483,-30
2021-02-17 10:48:37,1307.82,989.53,1307.82,1307.82,1039957,28,20020,-38
2021-02-17 10:49:08,1388.22,997.38,1388.22,1388.22,1040080,28,20108,-37
2021-02-17 10:49:38,1330.47,953.83,1330.47,1330.47,1035896,28,20081,-31
2021-02-17 10:50:09,1213.38,948.00,1213.38,1213.38,1035955,28,20022,-33
2021-02-17 10:50:39,1252.30,966.97,1252.30,1252.30,1035895,28,20020,-32
2021-02-17 10:51:10,1199.57,960.22,1199.57,1199.57,1036303,28,20551,-35
2021-02-17 10:51:41,1466.68,998.90,1466.68,1466.68,1031966,28,20018,-37
2021-02-17 10:52:11,1239.38,962.47,1239.38,1239.38,1031924,28,20073,-34
2021-02-17 10:52:42,1170.20,947.55,1170.20,1170.20,1031757,28,20467,-35
2021-02-17 10:53:12,1215.78,937.47,1215.78,1215.78,1032096,28,20109,-34
2021-02-17 10:53:43,1239.38,940.55,1239.38,1239.38,1036453,28,20475,-34
2021-02-17 10:54:14,1371.00,978.33,1371.00,1371.00,1036105,28,20033,-32
2021-02-17 10:54:44,1447.85,999.35,1447.85,1447.85,1035828,28,20022,-34
2021-02-17 10:55:15,1999.90,999.90,1999.90,1999.90,1027954,28,20109,-34
2021-02-17 10:55:45,1999.90,999.90,1999.90,1999.90,1028174,28,20034,-34
2021-02-17 10:56:16,1365.65,975.67,1365.65,1365.65,1031913,28,20027,-32
2021-02-17 10:56:47,1198.97,937.47,1198.97,1198.97,1032034,28,20105,-30
2021-02-17 10:57:17,1072.53,908.35,1072.53,1072.53,1035949,28,20024,-34
2021-02-17 10:57:48,1153.18,932.55,1153.18,1153.18,1036360,28,20006,-35
2021-02-17 10:58:18,1266.45,972.00,1266.45,1266.45,1036099,28,20381,-37
2021-02-17 10:58:49,1139.63,948.15,1139.63,1139.63,1035966,28,20025,-36
2021-02-17 10:59:19,1079.53,887.65,1079.53,1079.53,1035961,28,20075,-37
2021-02-17 10:59:50,1491.43,999.90,1491.43,1491.43,1031975,28,20041,-36
2021-02-17 11:00:21,1720.93,999.90,1720.93,1720.93,1036149,28,20022,-36
2021-02-17 11:00:51,1999.90,999.90,1999.90,1999.90,1035753,28,20128,-35
2021-02-17 11:01:22,1278.03,957.25,1278.03,1278.03,1035974,28,20030,-35
2021-02-17 11:01:53,1181.90,928.95,1181.90,1181.90,1039864,28,20013,-29
2021-02-17 11:02:23,1171.15,949.60,1171.15,1171.15,1036121,28,20029,-34
2021-02-17 11:02:54,1195.28,948.83,1195.28,1195.28,1040080,28,20087,-31
2021-02-17 11:03:24,1260.80,946.58,1260.80,1260.80,1039973,28,20075,-35
2021-02-17 11:03:57,1085.22,912.40,1085.22,1085.22,1031997,28,20077,-36
2021-02-17 11:04:28,1178.65,939.97,1178.65,1178.65,1031866,28,20014,-33
2021-02-17 11:04:58,1160.70,913.25,1160.70,1160.70,1027953,28,20018,-35
2021-02-17 11:05:29,1104.82,912.13,1104.82,1104.82,1028322,28,20019,-31
2021-02-17 11:06:01,1232.68,923.42,1232.68,1232.68,1031915,28,20014,-29
2021-02-17 11:06:34,1728.68,999.90,1728.68,1728.68,1032256,28,20532,-33
2021-02-17 11:07:05,1377.55,922.67,1377.55,1377.55,1035916,28,20014,-31
2021-02-17 11:07:35,1324.80,928.72,1324.80,1324.80,1032461,28,20014,-35
2021-02-17 11:08:07,1195.65,923.20,1195.65,1195.65,1036021,28,20213,-31
2021-02-17 11:08:38,1125.55,911.03,1125.55,1125.55,1036025,28,20025,-38
2021-02-17 11:09:09,1741.55,992.92,1741.55,1741.55,1035912,28,20056,-35
2021-02-17 11:09:39,1541.57,985.05,1541.57,1541.57,1036140,28,20113,-30
2021-02-17 11:10:10,1112.78,909.17,1112.78,1112.78,1036396,28,20010,-32
2021-02-17 11:10:41,1088.50,892.05,1088.50,1088.50,1036047,28,20052,-27
2021-02-17 11:11:12,1677.72,993.08,1677.72,1677.72,1035925,28,20014,-32
2021-02-17 11:11:42,1032.35,872.78,1032.35,1032.35,1031706,28,20077,-31
2021-02-17 11:12:13,1139.53,884.95,1139.53,1139.53,1032044,28,20018,-32
2021-02-17 11:12:43,1005.67,868.67,1005.67,1005.67,1031953,28,20496,-33
2021-02-17 11:13:14,1282.72,912.22,1282.72,1282.72,1032043,28,20022,-34
2021-02-17 11:13:45,1143.68,897.75,1143.68,1143.68,1035890,28,20444,-37
2021-02-17 11:14:15,1444.95,953.80,1444.95,1444.95,1036011,28,20013,-36
2021-02-17 11:14:46,1795.90,999.90,1795.90,1795.90,1040012,28,20040,-33
2021-02-17 11:15:17,1386.15,986.65,1386.15,1386.15,1039980,28,20020,-38
2021-02-17 11:15:48,1175.35,901.95,1175.35,1175.35,1039870,28,20013,-32
2021-02-17 11:16:19,1209.45,888.25,1209.45,1209.45,1035996,28,20020,-31
2021-02-17 11:16:49,1125.13,889.83,1125.13,1125.13,1035974,28,20033,-33
2021-02-17 11:17:20,1321.78,928.10,1321.78,1321.78,1035978,28,20388,-33
2021-02-17 11:17:50,1192.07,926.25,1192.07,1192.07,1032642,28,20014,-37
2021-02-17 11:18:21,1231.72,922.08,1231.72,1231.72,1032867,28,20381,-34
2021-02-17 11:18:52,1046.90,864.90,1046.90,1046.90,1036920,28,20104,-39
2021-02-17 11:19:22,1522.63,947.00,1522.63,1522.63,1036701,28,20128,-35
2021-02-17 11:19:53,1146.10,925.03,1146.10,1146.10,1037057,28,20416,-34
2021-02-17 11:20:23,1300.15,918.65,1300.15,1300.15,1037110,28,20018,-33
2021-02-17 11:20:54,1023.83,859.90,1023.83,1023.83,1037169,28,20432,-34
2021-02-17 11:21:25,1077.50,882.67,1077.50,1077.50,1037078,28,20010,-32
2021-02-17 11:21:56,1283.82,943.60,1283.82,1283.82,1040567,28,20016,-38
2021-02-17 11:22:26,1183.72,907.65,1183.72,1183.72,1040292,28,20550,-38
2021-02-17 11:22:57,1152.80,903.17,1152.80,1152.80,1036792,28,20052,-36
2021-02-17 11:23:33,999.45,864.78,999.45,999.45,1036787,28,20002,-39
2021-02-17 11:24:04,1052.00,890.55,1052.00,1052.00,1036715,28,20018,-38
2021-02-17 11:24:34,1102.30,874.83,1102.30,1102.30,1033468,28,20015,-34
2021-02-17 11:25:05,1127.10,910.55,1127.10,1127.10,1032822,28,20177,-36
2021-02-17 11:25:36,1070.03,888.53,1070.03,1070.03,1032621,28,20033,-32
2021-02-17 11:26:08,1365.85,958.15,1365.85,1365.85,1028736,28,20453,-36
2021-02-17 11:26:38,1531.85,950.17,1531.85,1531.85,1033141,28,20015,-32
2021-02-17 11:27:10,1135.45,875.53,1135.45,1135.45,1041013,28,20018,-31
2021-02-17 11:27:41,1216.28,900.55,1216.28,1216.28,1037260,28,20093,-36
2021-02-17 11:28:11,1008.35,844.72,1008.35,1008.35,1040735,28,20010,-38
2021-02-17 11:28:42,912.55,815.03,912.55,912.55,1040512,28,20092,-37
2021-02-17 11:29:12,867.15,774.38,867.15,867.15,1036888,28,20016,-34
2021-02-17 11:29:45,1130.45,867.13,1130.45,1130.45,1037184,28,20429,-35
2021-02-17 11:30:16,764.40,692.13,764.40,764.40,1032541,28,20015,-32
2021-02-17 11:30:47,801.40,722.20,801.40,801.40,1032707,28,20469,-34
2021-02-17 11:31:17,795.75,716.53,795.75,795.75,1032737,28,20089,-34
2021-02-17 11:31:48,826.70,745.72,826.70,826.70,1029304,28,20087,-34
2021-02-17 11:32:19,1127.57,898.95,1127.57,1127.57,1036580,28,20018,-35
2021-02-17 11:32:49,829.67,739.05,829.67,829.67,1036640,28,20014,-39
2021-02-17 11:33:20,965.08,777.92,965.08,965.08,1036891,28,20077,-37
2021-02-17 11:33:50,890.45,793.58,890.45,890.45,1028530,28,20066,-39
2021-02-17 11:34:21,764.15,692.70,764.15,764.15,1028553,28,20050,-36
2021-02-17 11:34:52,913.28,818.65,913.28,913.28,1028656,28,20018,-33
2021-02-17 11:35:22,992.53,814.65,992.53,992.53,1032822,28,20019,-38
2021-02-17 11:35:53,924.47,810.85,924.47,924.47,1036797,28,20372,-36
2021-02-17 11:36:23,808.83,727.83,808.83,808.83,1036554,28,20022,-38
2021-02-17 11:36:54,865.67,776.38,865.67,865.67,1036627,28,20072,-36
2021-02-17 11:37:24,942.58,833.72,942.58,942.58,1032644,28,20060,-38
2021-02-17 11:37:55,904.85,806.40,904.85,904.85,1032851,28,20026,-34
2021-02-17 11:38:25,808.55,729.88,808.55,808.55,1036666,28,20098,-40
2021-02-17 11:38:56,977.58,853.88,977.58,977.58,1032653,28,20014,-37
2021-02-17 11:39:27,905.40,805.78,905.40,905.40,1036718,28,20372,-35
2021-02-17 11:39:58,941.40,822.03,941.40,941.40,1036720,28,20453,-36
2021-02-17 11:40:28,869.58,783.78,869.58,869.58,1036855,28,20097,-35
2021-02-17 11:41:00,781.65,705.45,781.65,781.65,1040588,28,20357,-30
2021-02-17 11:41:30,863.42,778.05,863.42,863.42,1037005,28,20386,-35
2021-02-17 11:42:01,872.97,786.90,872.97,872.97,1036601,28,20033,-32
2021-02-17 11:42:32,883.28,791.22,883.28,883.28,1036627,28,20024,-33
2021-02-17 11:43:02,906.50,805.97,906.50,906.50,1036604,28,20014,-35
2021-02-17 11:43:35,962.42,828.40,962.42,962.42,1036771,28,20105,-38
2021-02-17 11:44:06,903.97,806.28,903.97,903.97,1036780,28,20022,-36
2021-02-17 11:44:37,847.17,762.10,847.17,847.17,1033000,28,20139,-35
2021-02-17 11:45:08,968.58,837.13,968.58,968.58,1036643,28,20492,-36
2021-02-17 11:45:39,963.35,818.97,963.35,963.35,1036760,28,20014,-33
2021-02-17 11:46:09,860.92,769.40,860.92,860.92,1032749,28,20029,-37
2021-02-17 11:46:40,933.30,830.33,933.30,933.30,1032512,28,20026,-33
2021-02-17 11:47:11,758.65,686.85,758.65,758.65,1032533,28,20022,-35
2021-02-17 11:47:41,808.72,728.88,808.72,808.72,1032936,28,20022,-36
2021-02-17 11:48:12,796.63,716.75,796.63,796.63,1036618,28,20022,-39
2021-02-17 11:48:43,782.45,707.33,782.45,782.45,1036920,28,20022,-40
2021-02-17 11:49:13,813.08,732.63,813.08,813.08,1036858,28,20067,-40
2021-02-17 11:49:45,814.40,733.83,814.40,814.40,1036773,28,20068,-35
2021-02-17 11:50:16,819.90,739.00,819.90,819.90,1032701,28,20023,-34
2021-02-17 11:50:46,810.83,733.95,810.83,810.83,1032544,28,20425,-33
2021-02-17 11:51:17,794.78,714.65,794.78,794.78,1028782,28,20038,-36
2021-02-17 11:51:48,791.92,713.05,791.92,791.92,1032775,28,20030,-36
2021-02-17 11:52:18,763.85,691.10,763.85,763.85,1032628,28,20480,-36
2021-02-17 11:52:49,804.35,727.00,804.35,804.35,1024671,28,20023,-35
2021-02-17 11:53:19,819.40,738.17,819.40,819.40,1028449,28,20026,-36
2021-02-17 11:53:50,827.85,746.72,827.85,827.85,1028816,28,20500,-37
2021-02-17 11:54:21,760.30,690.08,760.30,760.30,1032828,28,20543,-40
2021-02-17 11:54:51,807.08,728.10,807.08,807.08,1036675,28,20018,-38
2021-02-17 11:55:22,768.28,694.25,768.28,768.28,1036468,28,20100,-36
2021-02-17 11:55:53,793.83,717.05,793.83,793.83,1028617,28,20029,-38
2021-02-17 11:56:23,819.10,735.13,819.10,819.10,1028791,28,20390,-35
2021-02-17 11:56:54,869.60,777.60,869.60,869.60,1036548,28,20052,-35
2021-02-17 11:57:25,909.97,800.63,909.97,909.97,1032803,28,20032,-36
2021-02-17 11:57:55,862.55,777.70,862.55,862.55,1036629,28,20080,-39
2021-02-17 11:58:25,866.45,775.33,866.45,866.45,1032501,28,20326,-38
2021-02-17 11:58:56,1441.70,918.83,1441.70,1441.70,1032765,28,20019,-39
2021-02-17 11:59:27,909.13,812.45,909.13,909.13,1032407,28,20018,-37
2021-02-17 11:59:57,1100.60,886.78,1100.60,1100.60,1032892,28,20109,-30
2021-02-17 12:00:28,833.30,749.55,833.30,833.30,1040450,28,20018,-34
2021-02-17 12:00:58,1051.03,829.67,1051.03,1051.03,1036835,28,20038,-38
2021-02-17 12:01:29,880.33,787.05,880.33,880.33,1040430,28,20412,-34
2021-02-17 12:02:00,1108.75,831.20,1108.75,1108.75,1032489,28,20018,-37
2021-02-17 12:02:31,805.15,726.80,805.15,805.15,1032677,28,20515,-36
2021-02-17 12:03:02,846.05,757.95,846.05,846.05,1032640,28,20022,-32
2021-02-17 12:03:32,845.28,759.58,845.28,845.28,1032458,28,20073,-39
2021-02-17 12:04:03,894.40,801.05,894.40,894.40,1032631,28,20019,-36
2021-02-17 12:04:34,865.25,775.38,865.25,865.25,1024765,28,20031,-36
2021-02-17 12:05:05,879.47,767.92,879.47,879.47,1024709,28,20027,-37
2021-02-17 12:05:36,846.75,760.30,846.75,846.75,1028506,28,20381,-35
2021-02-17 12:06:07,855.63,770.10,855.63,855.63,1033100,28,20046,-34
2021-02-17 12:06:37,819.45,736.63,819.45,819.45,1036814,28,20121,-32
2021-02-17 12:07:08,860.78,772.05,860.78,860.78,1032553,28,20029,-31
2021-02-17 12:07:38,844.60,757.42,844.60,844.60,1032380,28,20022,-31
2021-02-17 12:08:09,807.95,730.95,807.95,807.95,1028573,28,20026,-31
2021-02-17 12:08:40,871.83,781.22,871.83,871.83,1032862,28,20029,-35
2021-02-17 12:09:14,790.97,716.42,790.97,790.97,1032547,28,20022,-37
2021-02-17 12:09:44,813.95,738.33,813.95,813.95,1028370,28,20038,-35
2021-02-17 12:10:15,1566.43,982.60,1566.43,1566.43,1033099,28,20029,-31
2021-02-17 12:10:45,924.13,815.97,924.13,924.13,1029019,28,20023,-32
2021-02-17 12:11:16,844.15,754.92,844.15,844.15,1028709,28,20046,-30
2021-02-17 12:11:46,865.92,774.08,865.92,865.92,1028218,28,20481,-31
2021-02-17 12:12:17,975.08,848.30,975.08,975.08,1024697,28,20490,-33
2021-02-17 12:12:48,773.10,699.78,773.10,773.10,1032719,28,20465,-27
2021-02-17 12:13:18,862.03,774.13,862.03,862.03,1036703,28,20101,-32
2021-02-17 12:13:52,1112.88,874.58,1112.88,1112.88,1032506,28,20041,-35
2021-02-17 12:14:22,735.70,668.78,735.70,735.70,1032402,28,20019,-34
2021-02-17 12:14:53,835.75,751.88,835.75,835.75,1032489,28,20022,-32
2021-02-17 12:15:24,969.45,865.08,969.45,969.45,1028397,28,20078,-36
2021-02-17 12:15:55,1089.90,848.72,1089.90,1089.90,1028391,28,20109,-27
2021-02-17 12:16:25,884.88,790.22,884.88,884.88,1028431,28,20026,-36
2021-02-17 12:16:56,821.45,740.47,821.45,821.45,1025109,28,20465,-33
2021-02-17 12:17:27,834.15,749.75,834.15,834.15,1028736,28,20046,-31
2021-02-17 12:17:57,865.45,775.40,865.45,865.45,1032419,28,20096,-33
2021-02-17 12:18:35,808.10,730.60,808.10,808.10,1028539,28,20027,-38
2021-02-17 12:19:10,849.45,760.53,849.45,849.45,1032630,28,20045,-35
2021-02-17 12:19:40,863.22,770.45,863.22,863.22,1034198,28,20126,-35
2021-02-17 12:20:12,792.15,714.85,792.15,792.15,1032299,28,20617,-30
2021-02-17 12:20:42,956.88,850.55,956.88,956.88,1028477,28,20030,-29
2021-02-17 12:21:13,897.97,797.80,897.97,897.97,1024680,28,20485,-34
2021-02-17 12:21:43,770.38,692.53,770.38,770.38,1028427,28,20077,-29
2021-02-17 12:22:17,821.63,736.22,821.63,821.63,1027873,28,20022,-30
2021-02-17 12:22:47,746.30,678.40,746.30,746.30,1028973,28,20019,-34
2021-02-17 12:23:18,808.95,727.83,808.95,808.95,1032953,28,20104,-34
2021-02-17 12:23:49,817.67,735.53,817.67,817.67,1037132,28,20060,-36
2021-02-17 12:24:20,835.92,747.78,835.92,835.92,1036446,28,20017,-30
2021-02-17 12:24:50,808.58,729.75,808.58,808.58,1032166,28,20146,-34
2021-02-17 12:25:21,803.60,727.75,803.60,803.60,1028527,28,20113,-28
2021-02-17 12:25:52,771.17,694.83,771.17,771.17,1028914,28,20015,-31
2021-02-17 12:26:22,816.22,728.38,816.22,816.22,1036506,28,20415,-32
2021-02-17 12:26:53,896.55,806.17,896.55,896.55,1036791,28,20041,-30
2021-02-17 12:27:24,797.53,722.55,797.53,797.53,1036429,28,20091,-32
2021-02-17 12:27:54,886.72,795.13,886.72,886.72,1032386,28,20018,-30
2021-02-17 12:28:25,762.15,689.90,762.15,762.15,1032445,28,20015,-37
2021-02-17 12:28:55,739.60,669.58,739.60,739.60,1032342,28,20018,-36
2021-02-17 12:29:26,817.00,732.97,817.00,817.00,1036203,28,20014,-30
2021-02-17 12:29:57,855.13,763.63,855.13,855.13,1036511,28,20018,-30
2021-02-17 12:30:29,998.00,816.78,998.00,998.00,1032372,28,20015,-35
2021-02-17 12:31:00,732.92,656.63,732.92,732.92,1028781,28,20022,-30
2021-02-17 12:31:30,682.42,618.92,682.42,682.42,1028513,28,20010,-35
2021-02-17 12:32:01,787.35,704.00,787.35,787.35,1032778,28,20018,-27
2021-02-17 12:32:31,865.08,771.65,865.08,865.08,1032703,28,20006,-34
2021-02-17 12:33:02,750.17,675.42,750.17,750.17,1036610,28,20052,-33
2021-02-17 12:33:32,932.90,746.75,932.90,932.90,1036463,28,20037,-33
2021-02-17 12:34:04,940.60,791.58,940.60,940.60,1032527,28,20117,-31
2021-02-17 12:34:34,782.60,704.92,782.60,782.60,1036385,28,20060,-36
2021-02-17 12:35:07,800.85,721.90,800.85,800.85,1028557,28,20034,-37
2021-02-17 12:35:37,789.45,705.42,789.45,789.45,1032583,28,20006,-35
2021-02-17 12:36:08,707.10,637.22,707.10,707.10,1032541,28,20381,-38
2021-02-17 12:36:39,687.95,623.83,687.95,687.95,1028724,28,20516,-37
2021-02-17 12:37:10,990.15,747.08,990.15,990.15,1032325,28,20015,-36
2021-02-17 12:37:40,676.58,609.80,676.58,676.58,1032482,28,20050,-30
2021-02-17 12:38:13,590.33,538.92,590.33,590.33,1032826,28,20385,-30
2021-02-17 12:38:45,607.85,554.13,607.85,607.85,1032455,28,20017,-37
2021-02-17 12:39:16,647.55,590.72,647.55,647.55,1033089,28,20014,-30
2021-02-17 12:39:46,702.22,638.25,702.22,702.22,1036542,28,20013,-33
2021-02-17 12:40:17,644.50,586.47,644.50,644.50,1029135,28,20011,-33
2021-02-17 12:40:48,694.67,629.78,694.67,694.67,1032355,28,20038,-28
2021-02-17 12:41:19,624.88,570.55,624.88,624.88,1032294,28,20010,-27
2021-02-17 12:41:49,631.20,576.90,631.20,631.20,1032748,28,20018,-31
2021-02-17 12:42:20,621.33,568.63,621.33,621.33,1036532,28,20485,-29
2021-02-17 12:42:50,605.55,553.88,605.55,605.55,1032359,28,20084,-31
2021-02-17 12:43:21,688.00,627.15,688.00,688.00,1028259,28,20046,-30
2021-02-17 12:43:52,730.13,663.58,730.13,730.13,1028663,28,20011,-34
2021-02-17 12:44:23,734.55,662.53,734.55,734.55,1032621,28,20026,-30
2021-02-17 12:45:00,588.72,539.30,588.72,588.72,1036597,28,20018,-29
2021-02-17 12:45:50,611.80,558.65,611.80,611.80,1040548,28,20018,-35
2021-02-17 12:46:31,780.20,699.10,780.20,780.20,1036584,28,20018,-29
2021-02-17 12:47:01,738.85,662.28,738.85,738.85,1036450,28,20022,-31
2021-02-17 12:47:42,674.38,615.33,674.38,674.38,1032402,28,20050,-34
2021-02-17 12:48:22,624.05,570.67,624.05,624.05,1032547,28,20376,-31
2021-02-17 12:49:02,622.15,567.13,622.15,622.15,1032439,28,20022,-36
2021-02-17 12:49:43,690.88,628.13,690.88,690.88,1036367,28,20034,-34
2021-02-17 12:50:23,624.97,569.42,624.97,624.97,1036406,28,20021,-30
2021-02-17 12:51:03,646.55,591.92,646.55,646.55,1036562,28,20018,-36
2021-02-17 12:51:43,627.00,574.38,627.00,627.00,1036427,28,20029,-34
2021-02-17 12:52:23,646.00,591.70,646.00,646.00,1036313,28,20029,-31
2021-02-17 12:53:03,592.10,541.60,592.10,592.10,1036600,28,20014,-33
2021-02-17 12:53:53,619.08,565.25,619.08,619.08,1040397,28,20018,-33
2021-02-17 12:54:34,594.28,544.35,594.28,594.28,1036436,28,20072,-30
2021-02-17 12:55:07,647.97,590.63,647.97,647.97,1032380,28,20026,-34
2021-02-17 12:55:37,625.90,571.50,625.90,625.90,1028640,28,20498,-33
2021-02-17 12:56:08,572.80,524.13,572.80,572.80,1030213,28,20015,-33
2021-02-17 12:56:39,587.15,537.25,587.15,587.15,1024769,28,20557,-32
2021-02-17 12:57:11,598.05,548.72,598.05,598.05,1028370,28,20038,-32
2021-02-17 12:57:44,551.20,506.58,551.20,551.20,1028664,28,20509,-30
2021-02-17 12:58:15,546.72,502.70,546.72,546.72,1037931,28,20396,-31
2021-02-17 12:58:55,542.38,497.85,542.38,542.38,1040575,28,20022,-32
2021-02-17 12:59:26,659.47,604.20,659.47,659.47,1040560,28,20067,-36
2021-02-17 12:59:56,591.17,541.45,591.17,591.17,1034966,28,20018,-35
2021-02-17 13:00:27,810.30,694.63,810.30,810.30,1033554,28,20037,-36
2021-02-17 13:00:58,651.30,593.30,651.30,651.30,1036489,28,20026,-37
2021-02-17 13:01:29,552.00,506.70,552.00,552.00,1032590,28,20018,-37
2021-02-17 13:01:59,539.88,496.67,539.88,539.88,1028142,28,20074,-34
2021-02-17 13:02:30,586.42,536.90,586.42,586.42,1028403,28,20452,-36
2021-02-17 13:03:00,644.78,585.47,644.78,644.78,1028431,28,20015,-37
2021-02-17 13:03:31,585.58,535.25,585.58,585.58,1028701,28,20105,-40
2021-02-17 13:04:01,671.78,610.95,671.78,671.78,1032214,28,20085,-40
2021-02-17 13:04:32,622.30,570.08,622.30,622.30,1032510,28,20036,-34
2021-02-17 13:05:03,625.17,573.47,625.17,625.17,1028427,28,20007,-39
2021-02-17 13:05:34,612.00,559.40,612.00,612.00,1028286,28,20023,-33
2021-02-17 13:06:04,610.42,558.30,610.42,610.42,1036031,28,20018,-29
2021-02-17 13:06:35,807.67,695.38,807.67,807.67,1036357,28,20403,-34
2021-02-17 13:07:05,661.92,605.53,661.92,661.92,1040544,28,20013,-34
2021-02-17 13:07:36,1143.72,834.95,1143.72,1143.72,1036392,28,20046,-37
2021-02-17 13:08:07,1086.25,758.00,1086.25,1086.25,1028199,28,20030,-35
2021-02-17 13:08:37,742.55,671.63,742.55,742.55,1032407,28,20038,-40
2021-02-17 13:09:09,595.88,546.97,595.88,595.88,1032531,28,20010,-39
2021-02-17 13:09:40,711.75,649.08,711.75,711.75,1032671,28,20058,-37
2021-02-17 13:10:11,664.35,605.63,664.35,664.35,1036225,28,20089,-37
2021-02-17 13:10:41,651.50,596.13,651.50,651.50,1036475,28,20105,-33
2021-02-17 13:11:12,720.75,658.33,720.75,720.75,1036710,28,20037,-37
2021-02-17 13:11:42,737.47,672.10,737.47,737.47,1040395,28,20033,-35
2021-02-17 13:12:13,741.70,669.03,741.70,741.70,1032031,28,20496,-38
2021-02-17 13:12:43,765.67,693.45,765.67,765.67,1028256,28,20011,-34
2021-02-17 13:13:14,814.97,729.97,814.97,814.97,1028318,28,20042,-32
2021-02-17 13:13:44,684.17,624.38,684.17,684.17,1028582,28,20090,-37
2021-02-17 13:14:15,741.45,673.35,741.45,741.45,1036360,28,20017,-33
2021-02-17 13:14:46,763.75,691.15,763.75,763.75,1036256,28,20033,-38
2021-02-17 13:15:16,693.20,631.40,693.20,693.20,1028294,28,20025,-38
2021-02-17 13:15:47,642.22,588.45,642.22,642.22,1024270,28,20016,-39
2021-02-17 13:16:17,675.85,616.97,675.85,675.85,1024293,28,20028,-38
2021-02-17 13:16:48,753.70,686.83,753.70,753.70,1028507,28,20017,-40
2021-02-17 13:17:19,723.60,658.53,723.60,723.60,1032315,28,20018,-39
2021-02-17 13:17:49,701.80,641.50,701.80,701.80,1036373,28,20009,-39
2021-02-17 13:18:20,796.15,718.58,796.15,796.15,1032066,28,20010,-30
2021-02-17 13:18:50,697.20,634.95,697.20,697.20,1024218,28,20500,-39
2021-02-17 13:19:21,795.83,721.78,795.83,795.83,1024342,29,20019,-38
2021-02-17 13:19:51,742.78,674.30,742.78,742.78,1024560,28,20019,-34
2021-02-17 13:20:22,728.17,661.33,728.17,728.17,1032475,28,20023,-31
2021-02-17 13:20:52,683.67,622.50,683.67,683.67,1040369,28,20009,-37
2021-02-17 13:21:23,618.70,567.38,618.70,618.70,1036383,28,20089,-33
2021-02-17 13:21:54,746.10,676.22,746.10,746.10,1036177,28,20028,-35
2021-02-17 13:22:24,731.58,668.63,731.58,731.58,1031756,28,20026,-35
2021-02-17 13:22:55,614.42,563.80,614.42,614.42,1032364,28,20425,-34
2021-02-17 13:23:25,839.05,749.72,839.05,839.05,1036350,28,20053,-40
2021-02-17 13:23:56,627.35,576.08,627.35,627.35,1032462,28,20064,-36
2021-02-17 13:24:27,626.15,574.83,626.15,626.15,1036339,28,20006,-35
2021-02-17 13:24:59,685.65,626.05,685.65,685.65,1036187,28,20010,-32
2021-02-17 13:25:30,702.72,639.47,702.72,702.72,1036366,28,20002,-36
2021-02-17 13:26:00,596.28,548.42,596.28,596.28,1036671,28,20006,-34
2021-02-17 13:26:31,738.28,672.20,738.28,738.28,1036538,28,20163,-37
2021-02-17 13:27:01,718.03,653.58,718.03,718.03,1036169,28,20018,-35
2021-02-17 13:27:32,662.97,607.08,662.97,662.97,1036262,28,20009,-35
2021-02-17 13:28:03,712.42,645.30,712.42,712.42,1036244,28,20068,-33
2021-02-17 13:28:33,712.55,648.72,712.55,712.55,1036524,28,20068,-37
2021-02-17 13:29:04,794.00,717.53,794.00,794.00,1032115,28,20519,-38
2021-02-17 13:29:35,722.47,655.55,722.47,722.47,1032254,28,20046,-37
2021-02-17 13:30:06,788.58,714.38,788.58,788.58,1028150,28,20013,-38
2021-02-17 13:30:36,712.00,648.65,712.00,712.00,1028545,28,20040,-33
2021-02-17 13:31:07,849.38,761.33,849.38,849.38,1032116,28,20488,-37
2021-02-17 13:31:37,819.38,736.08,819.38,819.38,1036491,28,20013,-37
2021-02-17 13:32:08,721.05,658.20,721.05,721.05,1036241,28,20021,-39
2021-02-17 13:32:38,733.75,664.42,733.75,733.75,1032278,28,20033,-36
2021-02-17 13:33:09,682.33,620.65,682.33,682.33,1032047,28,20017,-37
2021-02-17 13:33:42,711.15,648.80,711.15,711.15,1028300,28,20084,-40
2021-02-17 13:34:13,676.97,618.35,676.97,676.97,1032803,28,20014,-40
2021-02-17 13:34:43,697.47,636.08,697.47,697.47,1032143,28,20026,-34
2021-02-17 13:35:14,723.30,658.13,723.30,723.30,1032095,28,20018,-36
2021-02-17 13:35:45,705.25,644.58,705.25,705.25,1028579,28,20011,-39
2021-02-17 13:36:15,657.00,599.65,657.00,657.00,1036215,28,20017,-38
2021-02-17 13:36:46,754.92,686.58,754.92,754.92,1032122,28,20581,-38
2021-02-17 13:37:17,698.50,636.40,698.50,698.50,1032439,28,20018,-38
2021-02-17 13:37:47,716.80,651.58,716.80,716.80,1040226,28,20010,-37
2021-02-17 13:38:18,753.78,681.95,753.78,753.78,1036305,28,20017,-38
2021-02-17 13:38:48,715.80,649.45,715.80,715.80,1036137,28,20006,-39
2021-02-17 13:39:19,701.10,639.15,701.10,701.10,1036195,28,20010,-36
2021-02-17 13:39:50,716.20,650.22,716.20,716.20,1036307,28,20089,-38
2021-02-17 13:40:20,712.53,647.20,712.53,712.53,1036309,28,20016,-35
2021-02-17 13:40:52,688.03,625.30,688.03,688.03,1035652,28,20018,-36
2021-02-17 13:41:23,701.30,639.53,701.30,701.30,1031571,28,20010,-36
2021-02-17 13:41:53,725.58,662.15,725.58,725.58,1032141,28,20069,-38
2021-02-17 13:42:24,736.20,670.13,736.20,736.20,1032432,28,20043,-36
2021-02-17 13:42:54,621.88,566.30,621.88,621.88,1036373,28,20058,-36
2021-02-17 13:43:26,670.33,609.20,670.33,670.33,1036435,28,20029,-38
2021-02-17 13:43:57,628.95,574.97,628.95,628.95,1036149,28,20046,-39
2021-02-17 13:44:27,707.60,645.60,707.60,707.60,1036258,28,20412,-37
2021-02-17 13:44:58,675.80,616.72,675.80,675.80,1036269,28,20029,-37
2021-02-17 13:45:28,626.83,573.22,626.83,626.83,1032146,28,20401,-40
2021-02-17 13:45:59,633.55,579.55,633.55,633.55,1032209,28,20397,-39
2021-02-17 13:46:30,617.65,565.72,617.65,617.65,1028171,28,20014,-35
2021-02-17 13:47:00,611.45,559.15,611.45,611.45,1032235,28,20065,-39
2021-02-17 13:47:31,633.67,576.97,633.67,633.67,1024099,28,20018,-39
2021-02-17 13:48:01,613.80,561.67,613.80,613.80,1028223,28,20007,-37
2021-02-17 13:48:32,596.35,544.60,596.35,596.35,1032215,28,20010,-40
2021-02-17 13:49:05,596.00,548.00,596.00,596.00,1028600,28,20007,-40
2021-02-17 13:49:35,575.55,528.88,575.55,575.55,1036166,28,20014,-36
2021-02-17 13:50:06,566.67,523.55,566.67,566.67,1027975,28,20474,-38
2021-02-17 13:50:37,526.42,488.30,526.42,526.42,1032653,28,20003,-39
2021-02-17 13:51:08,553.30,512.90,553.30,553.30,1032169,28,20076,-38
2021-02-17 13:51:38,593.65,547.15,593.65,593.65,1024173,28,20011,-36
2021-02-17 13:52:09,608.22,561.10,608.22,608.22,1027772,28,20014,-37
2021-02-17 13:52:39,569.70,526.92,569.70,569.70,1024406,28,20020,-37
2021-02-17 13:53:10,704.17,635.17,704.17,704.17,1028437,28,20106,-40
2021-02-17 13:53:41,588.72,540.58,588.72,588.72,1036093,28,20436,-40
2021-02-17 13:54:11,570.58,526.13,570.58,570.58,1036062,28,20089,-39
2021-02-17 13:54:42,592.00,543.53,592.00,592.00,1032118,28,20110,-40
2021-02-17 13:55:12,565.60,524.40,565.60,565.60,1032368,28,20097,-37
2021-02-17 13:55:43,557.80,515.78,557.80,557.80,1032165,28,20065,-37
2021-02-17 13:56:13,584.20,537.88,584.20,584.20,1032110,28,20443,-35
2021-02-17 13:56:44,531.72,494.33,531.72,531.72,1036239,28,20464,-39
2021-02-17 13:57:15,567.63,525.13,567.63,567.63,1032048,28,20023,-35
2021-02-17 13:57:45,581.08,534.47,581.08,581.08,1032131,28,20069,-38
2021-02-17 13:58:16,629.45,578.65,629.45,629.45,1031926,28,20018,-40
2021-02-17 13:58:46,546.10,504.45,546.10,546.10,1032351,28,20551,-40
2021-02-17 13:59:17,549.83,509.13,549.83,549.83,1032030,28,20029,-39
2021-02-17 13:59:48,621.03,569.83,621.03,621.03,1036322,28,20010,-38
2021-02-17 14:00:19,655.53,599.50,655.53,655.53,1031927,28,20025,-39
2021-02-17 14:00:50,564.78,522.55,564.78,564.78,1032184,28,20054,-37
2021-02-17 14:01:20,623.90,570.85,623.90,623.90,1035851,28,20030,-35
2021-02-17 14:01:51,552.95,510.73,552.95,552.95,1032406,28,20014,-38
2021-02-17 14:02:21,599.65,551.30,599.65,599.65,1027983,28,20019,-37
2021-02-17 14:02:52,505.40,470.63,505.40,505.40,1032176,28,20018,-35
2021-02-17 14:03:23,559.15,516.05,559.15,559.15,1032038,28,20018,-40
2021-02-17 14:03:53,525.20,488.27,525.20,525.20,1032458,28,20057,-40
2021-02-17 14:04:24,589.08,543.00,589.08,589.08,1035957,28,20106,-37
2021-02-17 14:04:54,533.38,494.20,533.38,533.38,1028159,28,20062,-38
2021-02-17 14:05:25,559.50,515.55,559.50,559.50,1028090,28,20015,-38
2021-02-17 14:05:56,551.15,510.67,551.15,551.15,1024239,28,20026,-37
2021-02-17 14:06:26,561.58,518.97,561.58,561.58,1028028,28,20049,-38
2021-02-17 14:06:57,556.88,516.25,556.88,556.88,1032068,28,20110,-38
2021-02-17 14:07:28,523.90,487.52,523.90,523.90,1028136,28,20046,-36
2021-02-17 14:07:58,524.17,487.00,524.17,524.17,1028233,28,20061,-38
2021-02-17 14:08:30,572.20,528.97,572.20,572.20,1027928,28,20033,-39
2021-02-17 14:09:01,571.95,527.92,571.95,571.95,1028846,28,20011,-40
2021-02-17 14:09:32,560.25,519.40,560.25,560.25,1031977,28,20029,-32
2021-02-17 14:10:03,614.15,566.05,614.15,614.15,1024463,28,20351,-39
2021-02-17 14:10:33,549.38,509.83,549.38,549.38,1027934,28,20140,-36
2021-02-17 14:11:04,579.47,536.40,579.47,579.47,1028328,28,20081,-35
2021-02-17 14:11:35,666.35,609.83,666.35,666.35,1028376,28,20057,-40
2021-02-17 14:12:05,540.33,500.90,540.33,540.33,1032051,28,20018,-38
2021-02-17 14:12:36,643.85,586.95,643.85,643.85,1031962,28,20018,-36
2021-02-17 14:13:06,564.38,521.00,564.38,564.38,1028059,28,20046,-40
2021-02-17 14:13:37,531.55,494.08,531.55,531.55,1024087,28,20057,-40
2021-02-17 14:14:08,541.03,501.27,541.03,541.03,1028283,28,20018,-40
2021-02-17 14:14:38,582.42,537.67,582.42,582.42,1023870,28,20015,-35
2021-02-17 14:15:09,584.80,537.55,584.80,584.80,1020133,28,20030,-35
2021-02-17 14:15:41,640.20,586.83,640.20,640.20,1020177,29,20387,-38
2021-02-17 14:16:11,592.50,545.85,592.50,592.50,1024257,28,20462,-38
2021-02-17 14:16:42,548.65,509.45,548.65,548.65,1028175,28,20011,-36
2021-02-17 14:17:14,593.70,547.90,593.70,593.70,1031982,28,20433,-36
2021-02-17 14:17:44,576.40,532.92,576.40,576.40,1032553,28,20070,-33
2021-02-17 14:18:15,600.83,553.72,600.83,600.83,1032040,28,20485,-32
2021-02-17 14:18:46,699.65,635.53,699.65,699.65,1028104,28,20381,-39
2021-02-17 14:19:16,680.95,622.70,680.95,680.95,1023906,28,20011,-37
2021-02-17 14:19:47,575.38,532.42,575.38,575.38,1032012,28,20412,-38
2021-02-17 14:20:18,598.58,552.97,598.58,598.58,1036003,28,20025,-37
2021-02-17 14:20:48,619.35,568.60,619.35,619.35,1036095,28,20465,-36
2021-02-17 14:21:19,691.33,630.22,691.33,691.33,1035727,28,20041,-36
2021-02-17 14:21:49,653.92,598.78,653.92,653.92,1032089,28,20085,-37
2021-02-17 14:22:20,586.70,542.40,586.70,586.70,1032018,28,20019,-36
2021-02-17 14:22:50,646.50,594.88,646.50,646.50,1032149,28,20030,-39
2021-02-17 14:23:21,599.55,554.28,599.55,599.55,1027879,28,20014,-38
2021-02-17 14:23:53,697.70,637.85,697.70,697.70,1032066,28,20026,-38
2021-02-17 14:24:23,707.42,641.75,707.42,707.42,1036138,28,20097,-35
2021-02-17 14:24:54,621.03,571.63,621.03,621.03,1028172,28,20442,-34
2021-02-17 14:25:25,600.22,552.40,600.22,600.22,1031668,28,20366,-38
2021-02-17 14:25:55,602.45,554.25,602.45,602.45,1028085,28,20400,-33
2021-02-17 14:26:26,737.70,668.05,737.70,737.70,1028195,28,20070,-38
2021-02-17 14:26:57,613.83,565.33,613.83,613.83,1032098,28,20019,-35
2021-02-17 14:27:28,609.85,561.20,609.85,609.85,1031540,28,20066,-34
2021-02-17 14:27:59,688.80,627.35,688.80,688.80,1028259,28,20037,-35
2021-02-17 14:28:29,579.20,533.90,579.20,579.20,1036105,28,20060,-38
2021-02-17 14:29:00,567.72,523.33,567.72,567.72,1036148,28,20032,-39
2021-02-17 14:29:31,576.70,530.95,576.70,576.70,1040175,28,20013,-39
2021-02-17 14:30:03,604.60,557.00,604.60,604.60,1035815,28,20010,-39
2021-02-17 14:30:33,566.25,523.47,566.25,566.25,1032050,28,20046,-38
2021-02-17 14:31:04,573.15,529.22,573.15,573.15,1027865,28,20057,-39
2021-02-17 14:31:35,655.20,602.33,655.20,655.20,1027830,28,20119,-39
2021-02-17 14:32:05,561.00,518.00,561.00,561.00,1027984,28,20022,-38
2021-02-17 14:32:36,635.65,582.35,635.65,635.65,1028287,28,20094,-38
2021-02-17 14:33:07,589.42,544.03,589.42,589.42,1031921,28,20018,-40
2021-02-17 14:33:39,563.90,521.60,563.90,563.90,1028185,28,20046,-39
2021-02-17 14:34:09,592.75,545.05,592.75,592.75,1031963,28,20021,-39
2021-02-17 14:34:40,505.95,470.27,505.95,505.95,1032352,28,20025,-33
2021-02-17 14:35:11,548.50,508.45,548.50,548.50,1031939,28,20026,-30
2021-02-17 14:35:41,566.60,523.33,566.60,566.60,1031949,28,20058,-35
2021-02-17 14:36:12,563.95,519.55,563.95,563.95,1032000,28,20018,-36
2021-02-17 14:36:42,513.88,477.23,513.88,513.88,1032158,28,20022,-34
2021-02-17 14:37:13,633.45,580.47,633.45,633.45,1031866,28,20572,-32
2021-02-17 14:37:43,508.27,472.27,508.27,508.27,1031809,28,20018,-37
2021-02-17 14:38:14,576.00,532.03,576.00,576.00,1032006,28,20018,-35
2021-02-17 14:38:44,563.85,522.75,563.85,563.85,1028041,28,20524,-40
2021-02-17 14:39:15,565.83,522.30,565.83,565.83,1027946,28,20015,-36
2021-02-17 14:39:45,560.03,517.92,560.03,560.03,1027918,28,20018,-36
2021-02-17 14:40:16,558.90,518.17,558.90,558.90,1024063,28,20055,-34
2021-02-17 14:40:47,543.95,503.02,543.95,543.95,1032085,28,20018,-34
2021-02-17 14:41:18,530.47,490.10,530.47,530.47,1031933,28,20169,-35
2021-02-17 14:41:48,578.17,534.33,578.17,578.17,1032116,28,20023,-36
2021-02-17 14:42:19,588.63,541.63,588.63,588.63,1031720,28,20105,-38
2021-02-17 14:42:49,556.60,514.03,556.60,556.60,1020089,29,20481,-37
2021-02-17 14:43:20,600.28,554.47,600.28,600.28,1032051,28,20025,-37
2021-02-17 14:43:53,672.83,614.47,672.83,672.83,1027757,28,20039,-33
2021-02-17 14:44:24,590.33,543.28,590.33,590.33,1024879,28,20090,-35
2021-02-17 14:44:57,579.97,535.85,579.97,579.97,1027900,28,20486,-35
2021-02-17 14:45:27,585.20,538.25,585.20,585.20,1028757,28,20098,-36
2021-02-17 14:45:58,551.42,508.77,551.42,551.42,1024131,28,20031,-36
2021-02-17 14:46:29,544.55,503.80,544.55,544.55,1028384,28,20034,-35
2021-02-17 14:47:02,521.63,483.10,521.63,521.63,1027979,28,20015,-37
2021-02-17 14:47:32,546.08,506.70,546.08,546.08,1024939,28,20012,-34
2021-02-17 14:48:03,578.58,532.83,578.58,578.58,1027841,28,20814,-36
2021-02-17 14:48:34,523.78,484.60,523.78,523.78,1024285,28,20060,-40
2021-02-17 14:49:05,540.35,500.45,540.35,540.35,1028177,28,20019,-39
2021-02-17 14:49:35,548.65,507.75,548.65,548.65,1028076,28,20047,-35
2021-02-17 14:50:06,536.65,496.35,536.65,536.65,1031964,28,20019,-37
2021-02-17 14:50:37,565.10,520.75,565.10,565.10,1035914,28,20321,-37
2021-02-17 14:51:08,543.53,503.83,543.53,543.53,1032054,28,20030,-38
2021-02-17 14:51:38,579.53,535.88,579.53,579.53,1035899,28,20109,-32
2021-02-17 14:52:09,577.00,530.75,577.00,577.00,1031341,28,20113,-39
2021-02-17 14:52:39,598.58,550.58,598.58,598.58,1023816,28,20015,-38
2021-02-17 14:53:10,583.42,537.55,583.42,583.42,1031944,28,20334,-36
2021-02-17 14:53:40,570.75,526.03,570.75,570.75,1032111,28,20034,-38
2021-02-17 14:54:11,587.28,541.42,587.28,587.28,1036119,28,20385,-38
2021-02-17 14:54:42,608.20,559.40,608.20,608.20,1035746,28,20161,-39
2021-02-17 14:55:13,562.65,519.65,562.65,562.65,1031920,28,20017,-40
2021-02-17 14:55:43,639.38,586.45,639.38,639.38,1032080,28,20015,-39
2021-02-17 14:56:14,628.13,575.95,628.13,628.13,1032015,28,20037,-40
2021-02-17 14:56:44,591.22,545.42,591.22,591.22,1036323,28,20018,-40
2021-02-17 14:57:15,588.78,543.58,588.78,588.78,1036060,28,20018,-39
2021-02-17 14:57:45,613.80,563.60,613.80,613.80,1027871,28,20042,-38
2021-02-17 14:58:16,605.45,558.35,605.45,605.45,1027870,28,20026,-37
2021-02-17 14:58:47,606.78,558.42,606.78,606.78,1027867,28,20019,-40
2021-02-17 14:59:17,655.50,601.70,655.50,655.50,1028202,28,20019,-39
2021-02-17 14:59:48,577.20,531.60,577.20,577.20,1036051,28,20002,-35
2021-02-17 15:00:19,596.20,547.20,596.20,596.20,1027882,28,20042,-37
2021-02-17 15:00:50,593.15,544.83,593.15,593.15,1027874,28,20507,-37
2021-02-17 15:01:21,616.05,565.30,616.05,616.05,1031840,28,20378,-35
2021-02-17 15:01:52,603.25,554.13,603.25,603.25,1035880,28,20109,-37
2021-02-17 15:02:22,548.13,506.42,548.13,548.13,1035922,28,20102,-38
2021-02-17 15:02:53,520.70,482.45,520.70,520.70,1039757,28,20540,-38
2021-02-17 15:03:23,599.40,551.05,599.40,599.40,1027858,28,20027,-38
2021-02-17 15:03:54,640.38,585.53,640.38,640.38,1028156,28,20458,-40
2021-02-17 15:04:24,557.10,512.63,557.10,557.10,1032065,28,20461,-38
2021-02-17 15:04:55,503.83,467.60,503.83,503.83,1036117,28,20022,-35
2021-02-17 15:05:25,708.97,644.60,708.97,708.97,1039869,28,20136,-38
2021-02-17 15:05:56,589.15,540.20,589.15,589.15,1032040,28,20046,-34
2021-02-17 15:06:26,564.88,521.78,564.88,564.88,1027920,28,20081,-38
2021-02-17 15:06:57,552.25,509.52,552.25,552.25,1023867,28,20043,-33
2021-02-17 15:07:28,608.03,559.80,608.03,608.03,1028052,28,20512,-34
2021-02-17 15:07:58,543.45,502.80,543.45,543.45,1036060,28,20129,-37
2021-02-17 15:08:29,585.58,539.30,585.58,585.58,1035989,28,20104,-39
2021-02-17 15:09:00,539.40,497.85,539.40,539.40,1039986,28,20047,-40
2021-02-17 15:09:30,611.67,560.63,611.67,611.67,1035650,28,20049,-39
2021-02-17 15:10:01,693.00,629.88,693.00,693.00,1028187,28,20493,-40
2021-02-17 15:10:31,597.97,551.28,597.97,597.97,1031922,28,20033,-38
2021-02-17 15:11:02,558.63,516.38,558.63,558.63,1031919,28,20038,-37
2021-02-17 15:11:32,604.50,555.53,604.50,604.50,1040033,28,20009,-38
2021-02-17 15:12:03,685.30,619.80,685.30,685.30,1035845,28,20101,-36
2021-02-17 15:12:34,546.20,505.17,546.20,546.20,1031922,28,20457,-33
2021-02-17 15:13:04,557.83,514.95,557.83,557.83,1023766,28,20015,-35
2021-02-17 15:13:35,586.50,539.70,586.50,586.50,1027840,28,20485,-40
2021-02-17 15:14:05,585.75,539.90,585.75,585.75,1032024,28,20014,-37
2021-02-17 15:14:36,516.67,478.48,516.67,516.67,1032118,28,20018,-39
2021-02-17 15:15:07,574.97,529.95,574.97,574.97,1035818,28,20024,-36
2021-02-17 15:15:38,571.00,525.13,571.00,571.00,1035681,28,20026,-36
2021-02-17 15:16:09,527.55,488.45,527.55,527.55,1032021,28,20393,-36
2021-02-17 15:16:40,671.03,614.22,671.03,671.03,1035838,28,20026,-36
2021-02-17 15:17:10,621.42,571.00,621.42,621.42,1036148,28,20101,-37
2021-02-17 15:17:41,598.20,550.58,598.20,598.20,1035995,28,20152,-35
2021-02-17 15:18:12,599.10,551.55,599.10,599.10,1035936,28,20010,-35
2021-02-17 15:18:42,578.53,532.53,578.53,578.53,1035832,28,20022,-40
2021-02-17 15:19:13,609.85,561.08,609.85,609.85,1031712,28,20037,-38
2021-02-17 15:19:43,522.10,484.45,522.10,522.10,1027782,28,20015,-37
2021-02-17 15:20:14,554.55,513.33,554.55,554.55,1027682,28,20186,-32
2021-02-17 15:20:45,596.85,547.92,596.85,596.85,1024277,28,20098,-35
2021-02-17 15:21:16,548.10,505.63,548.10,548.10,1028055,28,20414,-37
2021-02-17 15:21:47,580.65,535.45,580.65,580.65,1031964,28,20117,-37
2021-02-17 15:22:18,557.55,514.65,557.55,557.55,1035511,28,20500,-34
2021-02-17 15:22:48,569.67,524.65,569.67,569.67,1028099,28,20106,-39
2021-02-17 15:23:19,538.22,496.33,538.22,538.22,1031861,28,20051,-39
2021-02-17 15:23:50,603.15,553.45,603.15,603.15,1023746,29,20046,-40
2021-02-17 15:24:21,521.45,483.60,521.45,521.45,1024230,28,20019,-34
2021-02-17 15:24:51,546.38,503.17,546.38,546.38,1031879,28,20477,-34
2021-02-17 15:25:22,521.58,483.40,521.58,521.58,1032066,28,20019,-36
2021-02-17 15:25:53,553.72,511.15,553.72,553.72,1035758,28,20022,-36
2021-02-17 15:26:23,585.08,539.45,585.08,585.08,1035956,28,20021,-33
2021-02-17 15:26:54,531.88,492.48,531.88,531.88,1036035,28,20029,-37
2021-02-17 15:27:25,558.70,515.65,558.70,558.70,1031899,28,20109,-35
2021-02-17 15:27:56,542.95,502.38,542.95,542.95,1031676,28,20026,-33
2021-02-17 15:28:27,534.75,494.95,534.75,534.75,1031910,28,20421,-40
2021-02-17 15:29:00,525.22,486.25,525.22,525.22,1032228,28,20021,-40
2021-02-17 15:29:30,564.70,522.15,564.70,564.70,1036336,28,20433,-39
2021-02-17 15:30:01,580.25,534.58,580.25,580.25,1031716,28,20018,-38
2021-02-17 15:30:32,546.35,505.70,546.35,546.35,1027769,28,20023,-34
2021-02-17 15:31:03,570.63,526.17,570.63,570.63,1019942,29,20020,-36
2021-02-17 15:31:33,538.55,498.70,538.55,538.55,1027860,28,20410,-37
2021-02-17 15:32:04,543.53,501.02,543.53,543.53,1027623,28,20556,-36
2021-02-17 15:32:35,521.13,483.13,521.13,521.13,1024242,28,20026,-35
2021-02-17 15:33:06,493.90,457.20,493.90,493.90,1027891,28,20444,-39
2021-02-17 15:33:37,565.97,522.28,565.97,565.97,1028071,28,20465,-40
2021-02-17 15:34:08,522.53,484.40,522.53,522.53,1036037,28,20021,-40
2021-02-17 15:34:39,502.05,467.92,502.05,502.05,1040346,28,20016,-36
2021-02-17 15:35:10,544.13,502.98,544.13,544.13,1044232,28,20070,-35
2021-02-17 15:35:41,506.45,469.42,506.45,506.45,1039334,28,20009,-31
2021-02-17 15:36:12,546.55,505.33,546.55,546.55,1031872,28,20346,-35
2021-02-17 15:36:42,536.60,496.65,536.60,536.60,1031805,28,20018,-34
2021-02-17 15:37:14,475.38,441.30,475.38,475.38,1027955,28,20417,-33
2021-02-17 15:37:44,521.78,482.02,521.78,521.78,1027789,28,20021,-34
2021-02-17 15:38:15,516.40,476.77,516.40,516.40,1027752,28,20018,-35
2021-02-17 15:38:45,491.55,456.52,491.55,491.55,1028220,28,20022,-37
2021-02-17 15:39:16,516.67,477.70,516.67,516.67,1036054,28,20076,-39
2021-02-17 15:39:46,524.00,484.30,524.00,524.00,1031841,28,20022,-38
2021-02-17 15:40:17,482.00,447.45,482.00,482.00,1031691,28,20532,-38
2021-02-17 15:40:47,477.92,443.52,477.92,477.92,1027826,28,20050,-37
2021-02-17 15:41:18,468.33,436.07,468.33,468.33,1023963,28,20023,-36
2021-02-17 15:41:51,490.83,455.05,490.83,490.83,1027786,28,20626,-33
2021-02-17 15:42:22,483.48,448.98,483.48,483.48,1032277,28,20354,-36
2021-02-17 15:42:52,538.22,497.90,538.22,538.22,1036398,28,20018,-32
2021-02-17 15:43:23,456.75,423.90,456.75,456.75,1040089,28,20078,-33
2021-02-17 15:43:53,521.20,484.73,521.20,521.20,1035908,28,20025,-40
2021-02-17 15:44:24,587.92,540.47,587.92,587.92,1035750,28,20018,-36
2021-02-17 15:44:54,622.25,568.60,622.25,622.25,1035893,28,20346,-32
2021-02-17 15:45:25,506.30,469.45,506.30,506.30,1032022,28,20015,-33
2021-02-17 15:45:55,501.80,465.88,501.80,501.80,1031768,28,20014,-34
2021-02-17 15:46:26,568.78,524.90,568.78,568.78,1023633,28,20015,-32
2021-02-17 15:46:57,539.30,496.67,539.30,539.30,1027776,28,20033,-34
2021-02-17 15:47:27,590.65,543.40,590.65,590.65,1027802,28,20019,-39
2021-02-17 15:47:58,556.90,513.35,556.90,556.90,1032062,28,20010,-35
2021-02-17 15:48:28,591.17,544.28,591.17,591.17,1039767,28,20541,-40
2021-02-17 15:48:59,598.67,552.63,598.67,598.67,1031629,28,20026,-39
2021-02-17 15:49:29,605.38,556.35,605.38,605.38,1027976,28,20022,-31
2021-02-17 15:50:00,601.80,553.20,601.80,601.80,1031806,28,20046,-35
2021-02-17 15:50:30,620.17,569.05,620.17,620.17,1031793,28,20011,-29
2021-02-17 15:51:01,594.13,547.03,594.13,594.13,1031848,28,20041,-30
2021-02-17 15:51:32,562.30,518.60,562.30,562.30,1031858,28,20018,-38
2021-02-17 15:52:02,639.42,586.40,639.42,639.42,1031769,28,20018,-35
2021-02-17 15:52:33,644.30,592.22,644.30,644.30,1027803,28,20039,-36
2021-02-17 15:53:04,614.92,566.08,614.92,614.92,1031902,28,20014,-31
2021-02-17 15:53:34,623.35,571.83,623.35,623.35,1031868,28,20101,-36
2021-02-17 15:54:05,604.63,555.85,604.63,604.63,1027792,28,20058,-39
2021-02-17 15:54:36,641.45,590.22,641.45,641.45,1031746,28,20046,-33
2021-02-17 15:55:07,613.53,565.55,613.53,613.53,1027871,28,20015,-33
2021-02-17 15:55:38,660.28,606.20,660.28,660.28,1032119,28,20038,-38
2021-02-17 15:56:08,633.88,582.55,633.88,633.88,1031883,28,20014,-37
2021-02-17 15:56:39,638.85,587.00,638.85,638.85,1027986,28,20026,-34
2021-02-17 15:57:10,687.30,629.10,687.30,687.30,1027591,28,20407,-37
2021-02-17 15:57:40,610.65,561.55,610.65,610.65,1027992,28,20386,-38
2021-02-17 15:58:12,624.00,573.90,624.00,624.00,1031947,28,20028,-38
2021-02-17 15:58:42,680.88,625.60,680.88,680.88,1032159,28,20377,-39
2021-02-17 15:59:13,708.95,648.00,708.95,708.95,1031713,28,20080,-41
2021-02-17 15:59:44,688.70,629.38,688.70,688.70,1031888,28,20049,-38
2021-02-17 16:00:15,704.15,644.95,704.15,704.15,1023873,28,20023,-36
2021-02-17 16:00:45,656.97,603.33,656.97,656.97,1027517,28,20047,-31
2021-02-17 16:01:16,668.47,611.63,668.47,668.47,1027683,28,20027,-35
2021-02-17 16:01:47,643.13,590.10,643.13,643.13,1027932,28,20035,-36
2021-02-17 16:02:17,714.20,654.88,714.20,714.20,1035856,28,20033,-38
2021-02-17 16:02:47,690.28,632.15,690.28,690.28,1031949,28,20018,-33
2021-02-17 16:03:21,704.65,643.53,704.65,704.65,1031689,28,20097,-36
2021-02-17 16:03:52,702.90,644.95,702.90,702.90,1031874,28,20014,-39
2021-02-17 16:04:22,702.85,643.50,702.85,702.85,1032492,28,20058,-34
2021-02-17 16:04:53,735.33,670.55,735.33,735.33,1033068,28,20539,-37
2021-02-17 16:05:23,720.35,658.92,720.35,720.35,1036346,28,20081,-34
2021-02-17 16:05:54,729.22,665.78,729.22,729.22,1036643,28,20014,-33
2021-02-17 16:06:24,711.45,651.95,711.45,711.45,1032553,28,20022,-38
2021-02-17 16:06:55,761.17,691.83,761.17,761.17,1036598,28,20083,-33
2021-02-17 16:07:26,709.58,648.13,709.58,709.58,1032346,28,20028,-35
2021-02-17 16:07:56,746.42,682.35,746.42,746.42,1032747,28,20400,-36
2021-02-17 16:08:29,732.10,670.88,732.10,732.10,1032511,28,20032,-40
2021-02-17 16:09:00,722.08,660.67,722.08,722.08,1028855,28,20122,-40
2021-02-17 16:09:30,763.63,697.60,763.63,763.63,1032383,28,20333,-35
2021-02-17 16:10:01,784.58,714.58,784.58,784.58,1028954,28,20022,-35
2021-02-17 16:10:31,777.67,711.50,777.67,777.67,1032643,28,20025,-35
2021-02-17 16:11:02,779.50,710.78,779.50,779.50,1036669,28,20024,-38
2021-02-17 16:11:32,796.88,724.85,796.88,796.88,1032450,28,20101,-37
2021-02-17 16:12:03,792.33,721.58,792.33,792.33,1036435,28,20452,-35
2021-02-17 16:12:34,747.25,682.58,747.25,747.25,1032516,28,20500,-29
2021-02-17 16:13:05,737.50,670.70,737.50,737.50,1032771,28,20014,-32
2021-02-17 16:13:35,762.65,694.38,762.65,762.65,1036392,28,20056,-41
2021-02-17 16:14:08,787.10,716.70,787.10,787.10,1036722,28,20014,-41
2021-02-17 16:14:39,807.55,734.67,807.55,807.55,1040693,28,20059,-35
2021-02-17 16:15:10,798.90,727.58,798.90,798.90,1032577,28,20022,-37
2021-02-17 16:15:40,825.10,748.20,825.10,825.10,1032273,28,20570,-39
2021-02-17 16:16:11,778.50,707.15,778.50,778.50,1032647,28,20015,-36
2021-02-17 16:16:41,876.42,791.63,876.42,876.42,1028813,28,20042,-33
2021-02-17 16:17:12,816.63,741.08,816.63,816.63,1036570,28,20044,-34
2021-02-17 16:17:42,815.60,740.53,815.60,815.60,1036271,28,20113,-35
2021-02-17 16:18:13,835.15,757.17,835.15,835.15,1032468,28,20027,-37
2021-02-17 16:18:43,839.63,761.17,839.63,839.63,1020487,28,20055,-41
2021-02-17 16:19:14,870.78,789.40,870.78,870.78,1028529,28,20019,-34
2021-02-17 16:19:44,858.00,776.95,858.00,858.00,1032371,28,20021,-37
2021-02-17 16:20:15,881.05,797.28,881.05,881.05,1028452,28,20050,-39
2021-02-17 16:20:45,870.20,786.45,870.20,870.20,1032410,28,20026,-37
2021-02-17 16:21:15,877.60,794.65,877.60,877.60,1028552,28,20528,-37
2021-02-17 16:21:46,828.72,751.72,828.72,828.72,1028515,28,20027,-36
2021-02-17 16:22:16,837.03,761.45,837.03,837.03,1031627,28,20293,-37
2021-02-17 16:22:47,842.17,764.03,842.17,842.17,1028468,28,20409,-33
2021-02-17 16:23:18,913.38,823.67,913.38,913.38,1028719,28,20030,-33
2021-02-17 16:23:49,856.47,776.03,856.47,856.47,1036638,28,20089,-40
2021-02-17 16:24:19,890.38,806.00,890.38,890.38,1040762,28,20460,-29
2021-02-17 16:24:50,857.42,774.72,857.42,857.42,1044800,28,20025,-28
2021-02-17 16:25:20,845.33,764.90,845.33,845.33,1036418,28,20029,-33
2021-02-17 16:25:51,852.85,770.20,852.85,852.85,1032371,28,20149,-36
2021-02-17 16:26:22,851.75,771.53,851.75,851.75,1028440,28,20015,-33
2021-02-17 16:26:52,861.55,779.47,861.55,861.55,1024616,28,20055,-39
2021-02-17 16:27:23,840.83,761.47,840.83,840.83,1032568,28,20018,-35
2021-02-17 16:27:53,860.15,778.60,860.15,860.15,1028348,28,20155,-31
2021-02-17 16:28:24,859.28,776.13,859.28,859.28,1028314,28,20021,-40
2021-02-17 16:28:55,879.83,796.20,879.83,879.83,1028321,28,20069,-39
2021-02-17 16:29:25,861.78,781.83,861.78,861.78,1028659,28,20015,-35
2021-02-17 16:29:56,862.63,778.55,862.63,862.63,1032856,28,20015,-36
2021-02-17 16:30:26,888.60,800.65,888.60,888.60,1036438,28,20021,-38
2021-02-17 16:30:57,864.67,780.17,864.67,864.67,1036575,28,20025,-31
2021-02-17 16:31:28,836.97,758.38,836.97,836.97,1032558,28,20458,-30
2021-02-17 16:32:00,934.00,843.20,934.00,934.00,1032708,28,20068,-31
2021-02-17 16:32:31,895.65,811.17,895.65,895.65,1036416,28,20038,-37
2021-02-17 16:33:02,878.38,795.08,878.38,878.38,1037123,28,20455,-34
2021-02-17 16:33:35,918.38,828.78,918.38,918.38,1032388,28,20497,-39
2021-02-17 16:34:06,898.25,813.17,898.25,898.25,1032464,28,20026,-37
2021-02-17 16:34:36,897.50,810.65,897.50,897.50,1024338,28,20023,-34
2021-02-17 16:35:07,907.47,820.55,907.47,907.47,1025553,28,20493,-40
2021-02-17 16:35:38,889.75,804.88,889.75,889.75,1024407,28,20466,-34
2021-02-17 16:36:09,914.20,823.88,914.20,914.20,1024693,28,20445,-32
2021-02-17 16:36:39,904.25,814.38,904.25,904.25,1028358,28,20050,-32
2021-02-17 16:37:11,896.85,809.53,896.85,896.85,1032835,28,20019,-36
2021-02-17 16:37:41,894.55,806.38,894.55,894.55,1040591,28,20091,-28
2021-02-17 16:38:12,890.53,806.28,890.53,890.53,1036678,28,20445,-31
2021-02-17 16:38:42,911.55,824.95,911.55,911.55,1031935,28,20499,-39
2021-02-17 16:39:13,837.38,757.47,837.38,837.38,1028407,28,20015,-32
2021-02-17 16:39:43,851.30,768.58,851.30,851.30,1028527,28,20019,-36
2021-02-17 16:40:14,894.17,807.28,894.17,894.17,1028701,28,20058,-34
2021-02-17 16:40:45,902.22,815.33,902.22,902.22,1032271,28,20022,-32
2021-02-17 16:41:17,907.95,820.63,907.95,907.95,1032606,28,20137,-34
2021-02-17 16:41:47,905.42,817.70,905.42,905.42,1036737,28,20021,-33
2021-02-17 16:42:19,980.83,881.10,980.83,980.83,1041070,28,20060,-34
2021-02-17 16:42:50,968.33,871.10,968.33,968.33,1044512,28,20013,-36
2021-02-17 16:43:21,940.63,847.42,940.63,940.63,1039957,28,20029,-30
2021-02-17 16:43:51,940.35,846.67,940.35,940.35,1036419,28,20024,-40
2021-02-17 16:44:22,941.80,846.38,941.80,941.80,1036512,28,20018,-31
2021-02-17 16:44:52,933.42,839.58,933.42,933.42,1024137,28,20023,-40
2021-02-17 16:45:23,932.05,837.70,932.05,932.05,1024666,28,20019,-35
2021-02-17 16:45:54,913.33,820.58,913.33,913.33,1024428,29,20014,-32
2021-02-17 16:46:25,946.90,849.30,946.90,946.90,1025235,28,20030,-37
2021-02-17 16:46:55,944.03,849.70,944.03,944.03,1036248,28,20028,-34
2021-02-17 16:47:26,939.28,845.08,939.28,939.28,1036527,28,20018,-35
2021-02-17 16:47:57,923.03,830.75,923.03,923.03,1036443,28,20022,-37
2021-02-17 16:48:27,904.22,817.88,904.22,904.22,1032342,28,20018,-37
2021-02-17 16:48:58,926.55,833.33,926.55,926.55,1032119,28,20105,-40
2021-02-17 16:49:28,953.30,859.67,953.30,953.30,1028359,28,20021,-40
2021-02-17 16:49:59,922.05,828.97,922.05,922.05,1024638,28,20023,-37
2021-02-17 16:50:29,905.67,815.55,905.67,905.67,1028404,28,20023,-35
2021-02-17 16:51:00,917.42,825.78,917.42,917.42,1028199,28,20046,-36
2021-02-17 16:51:31,979.67,877.42,979.67,979.67,1032383,28,20022,-33
2021-02-17 16:52:01,928.08,832.63,928.08,928.08,1028425,28,20030,-34
2021-02-17 16:52:32,961.97,860.33,961.97,961.97,1032678,28,20018,-30
2021-02-17 16:53:02,962.25,860.92,962.25,962.25,1036328,28,20033,-35
2021-02-17 16:53:33,918.67,827.05,918.67,918.67,1028363,28,20050,-39
2021-02-17 16:54:05,922.53,831.50,922.53,922.53,1024310,28,20023,-40
2021-02-17 16:54:35,950.17,849.53,950.17,950.17,1020369,29,20016,-40
2021-02-17 16:55:06,957.75,855.00,957.75,957.75,1024779,28,20098,-38
2021-02-17 16:55:37,963.55,862.45,963.55,963.55,1024281,28,20015,-32
2021-02-17 16:56:07,928.88,832.08,928.88,928.88,1024591,28,20489,-39
2021-02-17 16:56:38,930.45,831.90,930.45,930.45,1028671,28,20070,-34
2021-02-17 16:57:09,887.35,797.95,887.35,887.35,1028184,28,20018,-32
2021-02-17 16:57:39,948.58,848.63,948.58,948.58,1032221,28,20021,-34
2021-02-17 16:58:10,982.83,877.75,982.83,982.83,1032261,28,20373,-37
2021-02-17 16:58:41,939.72,844.58,939.72,939.72,1036328,28,20018,-38
2021-02-17 16:59:11,971.60,867.75,971.60,971.60,1036224,28,20088,-38
2021-02-17 16:59:41,964.45,861.38,964.45,964.45,1028408,28,20021,-32
2021-02-17 17:00:12,971.03,867.50,971.03,971.03,1032476,28,20018,-35
2021-02-17 17:00:45,985.78,877.55,985.78,985.78,1036243,28,20598,-34
2021-02-17 17:01:22,973.25,870.72,973.25,973.25,1029406,28,20506,-34
2021-02-17 17:01:56,904.65,812.90,904.65,904.65,1032246,28,20097,-31
2021-02-17 17:02:26,976.55,856.00,976.55,976.55,1028400,28,20023,-40
2021-02-17 17:02:57,956.92,854.15,956.92,956.92,1032887,28,20097,-38
2021-02-17 17:03:27,909.17,815.55,909.17,909.17,1036192,28,20022,-40
2021-02-17 17:03:58,918.10,823.92,918.10,918.10,1036182,28,20408,-40
2021-02-17 17:04:29,913.95,818.03,913.95,913.95,1036426,28,20055,-32
2021-02-17 17:04:59,913.88,816.58,913.88,913.88,1036700,28,20444,-35
2021-02-17 17:05:30,947.03,846.42,947.03,947.03,1040396,28,20025,-32
2021-02-17 17:06:00,943.00,844.03,943.00,943.00,1032197,28,20022,-38
2021-02-17 17:06:31,965.60,860.78,965.60,965.60,1028509,28,20057,-34
2021-02-17 17:07:01,956.95,854.30,956.95,956.95,1032407,28,20478,-38
2021-02-17 17:07:33,974.40,867.90,974.40,974.40,1032383,28,20117,-36
2021-02-17 17:08:05,955.45,852.72,955.45,955.45,1036345,28,20017,-35
2021-02-17 17:08:36,910.72,813.90,910.72,910.72,1032401,28,20019,-39
2021-02-17 17:09:06,940.88,840.50,940.88,940.88,1032402,28,20015,-38
2021-02-17 17:09:37,887.30,793.33,887.30,887.30,1032180,28,20010,-34
2021-02-17 17:10:08,845.10,762.95,845.10,845.10,1028314,28,20010,-32
2021-02-17 17:10:38,862.17,776.55,862.17,862.17,1028381,28,20065,-29
2021-02-17 17:11:10,937.15,835.40,937.15,937.15,1028461,28,20030,-31
2021-02-17 17:11:40,914.17,815.75,914.17,914.17,1032672,28,20010,-29
2021-02-17 17:12:12,883.70,790.72,883.70,883.70,1036462,28,20022,-31
2021-02-17 17:12:42,887.13,794.30,887.13,887.13,1036336,28,20021,-34
2021-02-17 17:13:13,904.53,805.40,904.53,904.53,1032067,28,20014,-36
2021-02-17 17:13:43,940.38,835.55,940.38,940.38,1028087,28,20503,-38
2021-02-17 17:14:14,931.08,830.97,931.08,931.08,1032147,28,20014,-36
2021-02-17 17:14:44,996.38,884.80,996.38,996.38,1032235,28,20077,-34
2021-02-17 17:15:15,954.42,851.75,954.42,954.42,1032046,28,20443,-29
2021-02-17 17:15:45,1042.38,888.03,1042.38,1042.38,1032103,28,20454,-38
2021-02-17 17:16:16,952.85,849.60,952.85,952.85,1032297,28,20017,-35
2021-02-17 17:16:47,940.88,837.67,940.88,940.88,1028515,28,20464,-35
2021-02-17 17:17:17,902.78,808.92,902.78,902.78,1032249,28,20011,-36
2021-02-17 17:17:48,1000.63,889.90,1000.63,1000.63,1028491,28,20343,-36
2021-02-17 17:18:18,969.60,863.58,969.60,969.60,1028308,28,20126,-32
2021-02-17 17:18:49,966.38,860.67,966.38,966.38,1028254,28,20015,-40
2021-02-17 17:19:19,937.72,835.10,937.72,937.72,1032354,28,20457,-37
2021-02-17 17:19:50,930.88,829.13,930.88,930.88,1032107,28,20010,-35
2021-02-17 17:20:20,934.55,834.17,934.55,934.55,1032172,28,20019,-37
2021-02-17 17:20:51,964.88,844.70,964.88,964.88,1040289,28,20005,-36
2021-02-17 17:21:22,920.97,827.72,920.97,920.97,1032431,28,20299,-38
2021-02-17 17:21:52,929.53,828.95,929.53,929.53,1032339,28,20117,-33
2021-02-17 17:22:23,951.03,833.40,951.03,951.03,1035716,28,20088,-39
2021-02-17 17:22:55,955.45,846.90,955.45,955.45,1028213,28,20105,-38
2021-02-17 17:23:25,960.90,855.22,960.90,960.90,1024543,28,20035,-39
2021-02-17 17:23:56,954.70,853.55,954.70,954.70,1020334,28,20423,-39
2021-02-17 17:24:27,972.63,859.47,972.63,972.63,1032047,28,20455,-33
2021-02-17 17:24:57,960.95,857.30,960.95,960.95,1032221,28,20397,-35
2021-02-17 17:25:28,963.58,858.92,963.58,963.58,1036335,28,20029,-33
2021-02-17 17:25:58,960.47,857.17,960.47,960.47,1032117,28,20022,-34
2021-02-17 17:26:29,935.40,835.22,935.40,935.40,1028083,28,20304,-33
2021-02-17 17:26:59,934.08,835.15,934.08,934.08,1028209,28,20026,-31
2021-02-17 17:27:30,984.13,875.35,984.13,984.13,1024198,28,20447,-36
2021-02-17 17:28:00,879.47,789.90,879.47,879.47,1028325,28,20469,-31
2021-02-17 17:28:31,921.00,824.08,921.00,921.00,1028082,28,20022,-40
2021-02-17 17:29:01,935.28,837.58,935.28,935.28,1028191,28,20019,-40
2021-02-17 17:29:32,948.08,845.90,948.08,948.08,1024282,28,20023,-36
2021-02-17 17:30:05,918.63,818.35,918.63,918.63,1028254,28,20021,-39
2021-02-17 17:30:35,964.67,863.38,964.67,964.67,1032478,28,20097,-39
2021-02-17 17:31:06,965.03,860.10,965.03,965.03,1032534,28,20026,-37
2021-02-17 17:31:37,931.13,830.47,931.13,931.13,1032282,28,20060,-32
2021-02-17 17:32:07,949.33,846.92,949.33,949.33,1028381,28,20030,-38
2021-02-17 17:32:38,961.92,858.28,961.92,961.92,1036072,28,20022,-38
2021-02-17 17:33:08,945.90,846.13,945.90,945.90,1032353,28,20022,-33
2021-02-17 17:33:39,941.15,841.85,941.15,941.15,1032195,28,20420,-39
2021-02-17 17:34:09,970.00,866.20,970.00,970.00,1032305,28,20015,-40
2021-02-17 17:34:40,944.08,844.50,944.08,944.08,1032006,28,20026,-34
2021-02-17 17:35:18,981.42,872.50,981.42,981.42,1028133,28,20023,-35
2021-02-17 17:35:49,961.22,859.05,961.22,961.22,1028214,28,20025,-31
2021-02-17 17:36:19,1005.10,879.97,1005.10,1005.10,1032200,28,20511,-34
2021-02-17 17:36:50,980.85,873.08,980.85,980.85,1032023,28,20105,-33
2021-02-17 17:37:20,995.78,888.38,995.78,995.78,1024103,28,20031,-38
2021-02-17 17:37:51,988.25,879.97,988.25,988.25,1024275,28,20020,-36
2021-02-17 17:38:21,974.72,868.33,974.72,974.72,1020389,29,20027,-35
2021-02-17 17:38:52,982.60,877.97,982.60,982.60,1020176,28,20046,-39
2021-02-17 17:39:23,1019.25,904.22,1019.25,1019.25,1024097,28,20039,-32
2021-02-17 17:39:53,963.03,856.25,963.03,963.03,1032297,28,20093,-33
2021-02-17 17:40:24,1064.90,932.30,1064.90,1064.90,1028317,28,20018,-33
2021-02-17 17:40:54,1005.05,863.33,1005.05,1005.05,1024177,28,20060,-35
2021-02-17 17:41:25,982.70,877.03,982.70,982.70,1016167,28,20538,-37
2021-02-17 17:41:56,1000.83,886.08,1000.83,1000.83,1024282,28,20554,-38
2021-02-17 17:42:26,998.60,888.45,998.60,998.60,1024451,28,20011,-34
2021-02-17 17:42:57,1142.20,933.08,1142.20,1142.20,1028426,28,20015,-34
2021-02-17 17:43:27,1038.57,908.88,1038.57,1038.57,1028040,28,20015,-40
2021-02-17 17:43:58,1022.30,911.80,1022.30,1022.30,1020409,28,20433,-39
2021-02-17 17:44:28,1118.63,936.00,1118.63,1118.63,1024137,28,20590,-38
2021-02-17 17:44:59,1100.13,942.20,1100.13,1100.13,1024096,28,20110,-36
2021-02-17 17:45:29,1059.72,913.35,1059.72,1059.72,1028011,28,20074,-36
2021-02-17 17:46:00,1096.28,940.60,1096.28,1096.28,1024132,28,20027,-35
2021-02-17 17:46:30,1172.45,946.47,1172.45,1172.45,1020163,29,20020,-34
2021-02-17 17:47:01,1147.85,947.83,1147.85,1147.85,1024010,29,20027,-31
2021-02-17 17:47:35,1050.63,918.78,1050.63,1050.63,1024393,28,20328,-35
2021-02-17 17:48:06,1006.72,897.50,1006.72,1006.72,1032732,28,20544,-37
2021-02-17 17:48:36,1177.45,955.78,1177.45,1177.45,1028749,28,20022,-40
2021-02-17 17:49:07,1451.07,998.05,1451.07,1451.07,1036077,28,20522,-39
2021-02-17 17:49:37,1322.18,975.22,1322.18,1322.18,1036211,28,20091,-30
2021-02-17 17:50:08,1476.38,999.90,1476.38,1476.38,1036368,28,20072,-37
2021-02-17 17:50:39,1536.75,999.90,1536.75,1536.75,1044320,28,20013,-32
2021-02-17 17:51:12,1341.05,995.92,1341.05,1341.05,1036153,28,20520,-35
2021-02-17 17:51:43,1623.65,999.90,1623.65,1623.65,1028024,28,20438,-36
2021-02-17 17:52:13,1669.22,999.90,1669.22,1669.22,1028058,28,20023,-35
2021-02-17 17:52:44,1662.15,999.90,1662.15,1662.15,1028785,28,20069,-32
2021-02-17 17:53:14,1488.95,999.90,1488.95,1488.95,1028244,28,20042,-39
2021-02-17 17:53:45,1612.13,999.90,1612.13,1612.13,1032113,28,20010,-39
2021-02-17 17:54:15,1454.07,999.90,1454.07,1454.07,1028135,28,20027,-37
2021-02-17 17:54:47,1999.90,999.90,1999.90,1999.90,1028458,28,20011,-35
2021-02-17 17:55:17,1701.78,999.90,1701.78,1701.78,1028059,28,20037,-36
2021-02-17 17:55:48,1189.88,960.22,1189.88,1189.88,1028261,28,20007,-37
2021-02-17 17:56:19,1599.75,999.90,1599.75,1599.75,1028229,28,20154,-34
2021-02-17 17:56:49,1406.03,997.70,1406.03,1406.03,1036402,28,20042,-36
2021-02-17 17:57:20,1247.30,986.50,1247.30,1247.30,1040355,28,20022,-36
2021-02-17 17:57:50,1782.05,999.90,1782.05,1782.05,1036281,28,20013,-38
2021-02-17 17:58:21,1380.53,999.90,1380.53,1380.53,1028155,28,20019,-36
2021-02-17 17:58:52,1511.82,999.90,1511.82,1511.82,1028183,28,20019,-40
2021-02-17 17:59:23,1406.75,999.90,1406.75,1406.75,1032159,28,20019,-37
2021-02-17 17:59:53,1805.90,999.90,1805.90,1805.90,1032340,28,20006,-37
2021-02-17 18:00:24,1597.88,999.90,1597.88,1597.88,1027938,28,20030,-36
2021-02-17 18:00:55,1380.93,984.70,1380.93,1380.93,1028080,28,20033,-36
2021-02-17 18:01:26,1312.53,993.75,1312.53,1312.53,1032151,28,20034,-35
2021-02-17 18:01:56,1558.70,999.90,1558.70,1558.70,1028271,28,20052,-36
2021-02-17 18:02:27,1313.50,978.85,1313.50,1313.50,1036263,28,20080,-32
2021-02-17 18:02:57,1363.85,999.90,1363.85,1363.85,1036156,28,20069,-37
2021-02-17 18:03:28,1999.90,999.90,1999.90,1999.90,1032229,28,20061,-40
2021-02-17 18:03:58,1714.82,999.90,1714.82,1714.82,1031898,28,20030,-38
2021-02-17 18:04:28,1781.45,999.90,1781.45,1781.45,1032138,28,20025,-38
2021-02-17 18:04:59,1359.85,998.20,1359.85,1359.85,1028322,28,20014,-34
2021-02-17 18:05:29,1417.07,999.88,1417.07,1417.07,1028064,28,20030,-38
2021-02-17 18:06:00,1602.28,999.90,1602.28,1602.28,1027984,28,20186,-35
2021-02-17 18:06:31,1866.07,999.90,1866.07,1866.07,1024130,28,20409,-37
2021-02-17 18:07:02,1964.13,999.90,1964.13,1964.13,1028226,28,20015,-35
2021-02-17 18:07:35,1764.50,999.90,1764.50,1764.50,1032419,28,20101,-37
2021-02-17 18:08:06,1862.60,999.90,1862.60,1862.60,1032510,28,20018,-39
2021-02-17 18:08:37,1988.18,999.90,1988.18,1988.18,1032059,28,20006,-40
2021-02-17 18:09:07,1999.90,999.90,1999.90,1999.90,1032089,28,20105,-40
2021-02-17 18:09:38,1546.95,999.90,1546.95,1546.95,1036309,28,20132,-36
2021-02-17 18:10:08,1971.60,999.90,1971.60,1971.60,1040022,28,20040,-37
2021-02-17 18:10:39,1512.95,999.90,1512.95,1512.95,1032028,28,20018,-34
2021-02-17 18:11:10,1790.18,999.90,1790.18,1790.18,1032157,28,20019,-37
2021-02-17 18:11:40,1726.40,999.90,1726.40,1726.40,1032338,28,20020,-36
2021-02-17 18:12:11,1999.90,999.90,1999.90,1999.90,1027843,28,20045,-38
2021-02-17 18:12:41,1479.82,999.90,1479.82,1479.82,1024022,29,20019,-36
2021-02-17 18:13:12,1562.35,999.90,1562.35,1562.35,1036100,28,20014,-34
2021-02-17 18:13:42,1520.60,999.90,1520.60,1520.60,1040190,28,20103,-40
2021-02-17 18:14:13,1999.90,999.90,1999.90,1999.90,1036063,28,20227,-37
2021-02-17 18:14:43,1999.90,999.90,1999.90,1999.90,1032067,28,20499,-40
2021-02-17 18:15:14,1999.90,999.90,1999.90,1999.90,1032088,28,20015,-32
2021-02-17 18:15:44,1972.47,999.90,1972.47,1972.47,1036226,28,20377,-33
2021-02-17 18:16:15,1522.00,999.90,1522.00,1522.00,1031991,28,20014,-39
2021-02-17 18:16:45,1687.78,999.90,1687.78,1687.78,1031937,28,20022,-36
2021-02-17 18:17:16,1977.22,999.90,1977.22,1977.22,1023988,28,20098,-37
2021-02-17 18:17:46,1693.57,999.90,1693.57,1693.57,1036209,28,20010,-33
2021-02-17 18:18:17,1515.63,999.90,1515.63,1515.63,1032067,28,20040,-34
2021-02-17 18:18:47,1599.63,999.90,1599.63,1599.63,1028053,28,20512,-39
2021-02-17 18:19:18,1865.18,999.90,1865.18,1865.18,1031975,28,20021,-35
2021-02-17 18:19:48,1481.85,999.90,1481.85,1481.85,1032266,28,20109,-39
2021-02-17 18:20:19,1999.90,999.90,1999.90,1999.90,1032150,28,20433,-35
2021-02-17 18:20:49,1594.93,999.90,1594.93,1594.93,1036169,28,20099,-35
2021-02-17 18:21:20,1934.45,999.90,1934.45,1934.45,1031920,28,20109,-37
2021-02-17 18:21:50,1466.57,999.90,1466.57,1466.57,1031993,28,20030,-38
2021-02-17 18:22:21,1367.28,999.90,1367.28,1367.28,1027702,28,20401,-39
2021-02-17 18:22:52,1950.40,999.90,1950.40,1950.40,1032158,28,20033,-37
2021-02-17 18:23:23,1638.13,999.90,1638.13,1638.13,1035861,28,20018,-37
2021-02-17 18:23:54,1746.13,999.90,1746.13,1746.13,1024037,29,20027,-39
2021-02-17 18:24:24,1513.53,999.90,1513.53,1513.53,1023976,29,20031,-36
2021-02-17 18:24:55,1999.90,999.90,1999.90,1999.90,1024245,28,20087,-37
2021-02-17 18:25:25,1745.13,999.90,1745.13,1745.13,1028456,28,20141,-39
2021-02-17 18:25:56,1999.90,999.90,1999.90,1999.90,1036122,28,20017,-35
2021-02-17 18:26:27,1999.90,999.90,1999.90,1999.90,1031999,28,20022,-32
2021-02-17 18:26:57,1999.90,999.90,1999.90,1999.90,1027482,28,20023,-39
2021-02-17 18:27:28,1771.63,999.90,1771.63,1771.63,1027786,28,20018,-38
2021-02-17 18:27:58,1921.82,999.90,1921.82,1921.82,1028119,28,20086,-36
2021-02-17 18:28:29,1520.72,999.13,1520.72,1520.72,1032117,28,20014,-37
2021-02-17 18:29:00,1316.72,964.13,1316.72,1316.72,1032035,28,20014,-40
2021-02-17 18:29:30,1535.05,998.50,1535.05,1535.05,1036164,28,20464,-38
2021-02-17 18:30:01,1879.93,999.90,1879.93,1879.93,1031958,28,20097,-38
2021-02-17 18:30:31,1611.45,999.90,1611.45,1611.45,1028083,28,20023,-35
2021-02-17 18:31:02,1999.90,999.90,1999.90,1999.90,1020030,29,20012,-32
2021-02-17 18:31:32,1892.25,999.90,1892.25,1892.25,1028055,28,20160,-35
2021-02-17 18:32:03,1368.10,999.65,1368.10,1368.10,1035997,28,20459,-30
2021-02-17 18:32:34,1676.32,999.90,1676.32,1676.32,1031970,28,20508,-35
2021-02-17 18:33:05,1820.55,999.90,1820.55,1820.55,1019904,29,20060,-37
2021-02-17 18:33:35,1825.95,999.90,1825.95,1825.95,1024150,28,20023,-40
2021-02-17 18:34:06,1999.90,999.90,1999.90,1999.90,1036322,28,20549,-40
2021-02-17 18:34:36,1999.90,999.90,1999.90,1999.90,1036118,28,20022,-28
2021-02-17 18:35:07,1999.90,999.90,1999.90,1999.90,1023886,28,20489,-31
2021-02-17 18:35:37,1999.90,999.90,1999.90,1999.90,1023987,28,20028,-36
2021-02-17 18:36:08,1909.10,999.90,1909.10,1909.10,1020068,29,20191,-37
2021-02-17 18:36:39,1999.90,999.90,1999.90,1999.90,1024091,28,20012,-33
2021-02-17 18:37:09,1999.90,999.90,1999.90,1999.90,1028058,28,20058,-30
2021-02-17 18:37:40,1999.90,999.90,1999.90,1999.90,1024000,28,20461,-32
2021-02-17 18:38:10,1699.65,999.90,1699.65,1699.65,1032080,28,20037,-34
2021-02-17 18:38:41,1727.00,999.90,1727.00,1727.00,1031891,28,20116,-37
2021-02-17 18:39:11,1999.90,999.90,1999.90,1999.90,1027828,28,20098,-38
2021-02-17 18:39:42,1999.90,999.90,1999.90,1999.90,1023854,28,20117,-39
2021-02-17 18:40:13,1436.30,999.90,1436.30,1436.30,1031987,28,20105,-36
2021-02-17 18:40:43,1459.00,999.90,1459.00,1459.00,1036087,28,20022,-36
2021-02-17 18:41:14,1588.78,999.90,1588.78,1588.78,1035928,28,20010,-39
2021-02-17 18:41:44,1834.97,999.90,1834.97,1834.97,1027627,28,20023,-34
2021-02-17 18:42:15,1791.07,999.90,1791.07,1791.07,1028120,28,20097,-35
2021-02-17 18:42:46,1644.35,999.90,1644.35,1644.35,1032281,28,20013,-40
2021-02-17 18:43:17,1503.65,999.90,1503.65,1503.65,1040198,28,20093,-36
2021-02-17 18:43:47,1640.05,999.90,1640.05,1640.05,1035802,28,20017,-38
2021-02-17 18:44:18,1368.22,986.13,1368.22,1368.22,1028057,28,20011,-39
2021-02-17 18:44:50,1682.20,999.90,1682.20,1682.20,1028046,28,20018,-31
2021-02-17 18:45:20,1974.68,999.90,1974.68,1974.68,1024577,28,20043,-36
2021-02-17 18:45:51,1742.57,999.90,1742.57,1742.57,1031550,28,20022,-34
2021-02-17 18:46:21,1511.53,999.67,1511.53,1511.53,1032078,28,20029,-35
2021-02-17 18:46:52,1704.75,999.90,1704.75,1704.75,1027082,28,20077,-29
2021-02-17 18:47:22,1624.43,999.90,1624.43,1624.43,1031840,28,20052,-36
2021-02-17 18:47:53,1484.63,998.65,1484.63,1484.63,1019943,29,20063,-29
2021-02-17 18:48:23,1404.72,982.85,1404.72,1404.72,1027942,28,20565,-31
2021-02-17 18:48:54,1468.25,990.15,1468.25,1468.25,1031923,28,20032,-40
2021-02-17 18:49:25,1447.07,997.50,1447.07,1447.07,1031956,28,20061,-34
2021-02-17 18:49:55,1290.15,971.83,1290.15,1290.15,1031891,28,20093,-31
2021-02-17 18:50:26,1495.95,999.63,1495.95,1495.95,1031908,28,20481,-38
2021-02-17 18:50:56,1439.57,999.90,1439.57,1439.57,1027976,28,20036,-34
2021-02-17 18:51:27,1279.07,958.20,1279.07,1279.07,1023932,28,20502,-31
2021-02-17 18:51:57,1598.22,999.90,1598.22,1598.22,1023845,28,20012,-31
2021-02-17 18:52:27,1891.82,999.90,1891.82,1891.82,1024202,28,20035,-33
2021-02-17 18:52:58,1440.43,996.95,1440.43,1440.43,1027932,28,20022,-32
2021-02-17 18:53:28,1328.25,986.20,1328.25,1328.25,1028000,28,20011,-40
2021-02-17 18:54:01,1374.32,982.60,1374.32,1374.32,1027961,28,20397,-35
2021-02-17 18:54:32,1246.63,960.22,1246.63,1246.63,1031922,28,20018,-34
2021-02-17 18:55:03,1378.13,974.97,1378.13,1378.13,1028375,28,20441,-36
2021-02-17 18:55:33,1376.95,977.92,1376.95,1376.95,1028103,28,20011,-31
2021-02-17 18:56:04,1627.03,999.90,1627.03,1627.03,1028688,28,20018,-31
2021-02-17 18:56:35,1551.20,991.95,1551.20,1551.20,1028110,28,20010,-32
2021-02-17 18:57:06,1350.68,974.63,1350.68,1350.68,1032252,28,20101,-34
2021-02-17 18:57:37,1940.50,999.90,1940.50,1940.50,1036080,28,20453,-34
2021-02-17 18:58:07,1570.68,999.90,1570.68,1570.68,1035783,28,20014,-31
2021-02-17 18:58:38,1390.80,958.65,1390.80,1390.80,1031936,28,20014,-35
2021-02-17 18:59:08,1856.90,999.90,1856.90,1856.90,1032090,28,20524,-33
2021-02-17 18:59:39,1875.35,999.90,1875.35,1875.35,1032023,28,20014,-36
2021-02-17 19:00:10,1746.78,999.90,1746.78,1746.78,1027899,28,20462,-38
2021-02-17 19:00:41,1516.78,993.00,1516.78,1516.78,1027958,28,20015,-32
2021-02-17 19:01:12,1214.85,925.78,1214.85,1214.85,1032000,28,20019,-34
2021-02-17 19:01:42,1142.35,904.28,1142.35,1142.35,1032430,28,20022,-34
2021-02-17 19:02:13,1999.90,999.90,1999.90,1999.90,1039954,28,20013,-29
2021-02-17 19:02:43,1999.90,999.90,1999.90,1999.90,1035925,28,20010,-35
2021-02-17 19:03:14,1824.97,999.90,1824.97,1824.97,1031918,28,20038,-34
2021-02-17 19:03:44,1699.35,999.90,1699.35,1699.35,1027924,28,20022,-39
2021-02-17 19:04:15,1977.25,999.90,1977.25,1977.25,1027994,28,20069,-34
2021-02-17 19:04:45,1999.90,999.90,1999.90,1999.90,1032075,28,20024,-33
2021-02-17 19:05:16,1526.50,995.90,1526.50,1526.50,1036109,28,20010,-34
2021-02-17 19:05:46,1307.28,954.08,1307.28,1307.28,1031879,28,20011,-37
2021-02-17 19:06:17,1740.10,999.90,1740.10,1740.10,1027823,28,20014,-31
2021-02-17 19:06:48,1999.90,999.90,1999.90,1999.90,1023903,29,20025,-37
2021-02-17 19:07:18,1871.45,999.90,1871.45,1871.45,1028378,28,20134,-33
2021-02-17 19:07:49,1841.30,999.90,1841.30,1841.30,1028067,28,20170,-35
2021-02-17 19:08:19,1660.53,999.90,1660.53,1660.53,1032128,28,20481,-34
2021-02-17 19:08:50,1999.90,999.90,1999.90,1999.90,1031727,28,20018,-40
2021-02-17 19:09:23,1999.90,999.90,1999.90,1999.90,1032075,28,20030,-31
2021-02-17 19:09:53,1990.03,999.90,1990.03,1990.03,1036081,28,20381,-33
2021-02-17 19:10:24,1673.95,999.90,1673.95,1673.95,1028298,28,20023,-35
2021-02-17 19:10:54,1999.90,999.90,1999.90,1999.90,1027788,28,20011,-34
2021-02-17 19:11:26,1659.68,999.90,1659.68,1659.68,1031918,28,20328,-30
2021-02-17 19:11:56,1720.03,999.90,1720.03,1720.03,1027799,28,20015,-32
2021-02-17 19:12:27,1946.20,999.90,1946.20,1946.20,1015907,29,20495,-32
2021-02-17 19:12:57,1872.57,999.90,1872.57,1872.57,1016225,29,20479,-35
2021-02-17 19:13:30,1591.22,999.90,1591.22,1591.22,1028127,28,20058,-38
2021-02-17 19:14:00,1958.90,999.90,1958.90,1958.90,1032614,28,20018,-37
2021-02-17 19:14:31,1685.90,999.90,1685.90,1685.90,1031868,28,20025,-37
2021-02-17 19:15:02,1657.35,999.90,1657.35,1657.35,1023541,28,20075,-35
2021-02-17 19:15:32,1493.18,997.08,1493.18,1493.18,1020080,29,20435,-35
2021-02-17 19:16:03,1777.30,999.90,1777.30,1777.30,1027852,28,20486,-35
2021-02-17 19:16:34,1549.50,999.90,1549.50,1549.50,1028143,28,20416,-35
2021-02-17 19:17:05,1713.10,999.90,1713.10,1713.10,1036007,28,20104,-33
2021-02-17 19:17:35,1329.78,971.40,1329.78,1329.78,1036005,28,20432,-36
2021-02-17 19:18:06,1811.85,999.90,1811.85,1811.85,1036015,28,20068,-38
2021-02-17 19:18:38,1522.70,993.95,1522.70,1522.70,1040022,28,20160,-37
2021-02-17 19:19:09,1366.32,979.72,1366.32,1366.32,1036351,28,20018,-39
2021-02-17 19:19:39,1999.90,999.90,1999.90,1999.90,1035890,28,20053,-39
2021-02-17 19:20:11,1755.25,999.90,1755.25,1755.25,1031636,28,20042,-36
2021-02-17 19:20:41,1793.28,999.90,1793.28,1793.28,1028046,28,20494,-34
2021-02-17 19:21:11,1383.53,987.30,1383.53,1383.53,1027762,28,20014,-37
2021-02-17 19:21:42,1762.72,999.90,1762.72,1762.72,1023838,28,20019,-36
2021-02-17 19:22:13,1409.78,996.88,1409.78,1409.78,1023567,28,20459,-31
2021-02-17 19:22:43,1717.40,999.90,1717.40,1717.40,1027688,28,20418,-38
2021-02-17 19:23:14,1941.43,999.90,1941.43,1941.43,1031646,28,20042,-40
2021-02-17 19:23:44,1984.95,999.90,1984.95,1984.95,1031804,28,20105,-37
2021-02-17 19:24:15,1281.57,989.38,1281.57,1281.57,1028073,28,20017,-36
2021-02-17 19:24:45,1451.70,999.90,1451.70,1451.70,1031818,28,20113,-30
2021-02-17 19:25:16,1832.22,999.90,1832.22,1832.22,1031902,28,20146,-33
2021-02-17 19:25:47,1990.28,999.90,1990.28,1990.28,1035939,28,20536,-30
2021-02-17 19:26:17,1899.45,999.90,1899.45,1899.45,1027884,28,20076,-36
2021-02-17 19:26:48,1416.93,999.90,1416.93,1416.93,1027846,28,20458,-31
2021-02-17 19:27:18,1861.43,999.90,1861.43,1861.43,1027724,28,20014,-35
2021-02-17 19:27:49,1541.05,999.90,1541.05,1541.05,1027910,28,20019,-37
2021-02-17 19:28:19,1557.25,999.90,1557.25,1557.25,1027833,28,20043,-29
2021-02-17 19:28:53,1999.90,999.90,1999.90,1999.90,1023900,29,20012,-38
2021-02-17 19:29:23,1999.90,999.90,1999.90,1999.90,1019751,29,20439,-37
2021-02-17 19:29:55,1574.40,999.90,1574.40,1574.40,1031853,28,20165,-32
2021-02-17 19:30:26,1983.25,999.90,1983.25,1983.25,1028447,28,20015,-37
2021-02-17 19:30:56,1729.57,999.90,1729.57,1729.57,1035932,28,20484,-34
2021-02-17 19:31:27,1617.93,999.90,1617.93,1617.93,1019678,28,20016,-31
2021-02-17 19:31:57,1998.78,999.90,1998.78,1998.78,1031781,28,20138,-38
2021-02-17 19:32:28,1380.07,999.90,1380.07,1380.07,1031904,28,20010,-31
2021-02-17 19:32:58,1397.82,999.90,1397.82,1397.82,1019952,28,20062,-31
2021-02-17 19:33:29,1797.00,999.90,1797.00,1797.00,1023683,28,20022,-37
2021-02-17 19:33:59,1673.85,999.90,1673.85,1673.85,1027918,28,20599,-40
2021-02-17 19:34:30,1675.43,999.90,1675.43,1675.43,1031846,28,20473,-35
2021-02-17 19:35:01,1399.53,999.90,1399.53,1399.53,1023988,28,20023,-35
2021-02-17 19:35:31,1326.65,999.63,1326.65,1326.65,1023627,28,20022,-37
2021-02-17 19:36:02,1482.90,999.90,1482.90,1482.90,1024096,28,20066,-30
2021-02-17 19:36:32,1328.43,999.90,1328.43,1328.43,1027866,28,20098,-34
2021-02-17 19:37:03,1255.65,987.47,1255.65,1255.65,1027924,28,20444,-33
2021-02-17 19:37:34,1504.80,999.90,1504.80,1504.80,1023667,29,20378,-31
2021-02-17 19:38:04,1892.03,999.90,1892.03,1892.03,1024017,28,20020,-32
2021-02-17 19:38:35,1950.25,999.90,1950.25,1950.25,1028397,28,20404,-40
2021-02-17 19:39:05,1750.55,999.90,1750.55,1750.55,1029044,28,20477,-37
2021-02-17 19:39:39,1720.60,999.90,1720.60,1720.60,1028471,28,20019,-34
2021-02-17 19:40:09,1996.90,999.90,1996.90,1996.90,1021665,28,20012,-33
2021-02-17 19:40:44,1715.60,999.90,1715.60,1715.60,1028554,28,20519,-35
2021-02-17 19:41:15,1999.90,999.90,1999.90,1999.90,1036827,28,20089,-31
2021-02-17 19:41:45,1999.90,999.90,1999.90,1999.90,1036549,28,20546,-34
2021-02-17 19:42:16,1980.15,999.90,1980.15,1980.15,1029158,28,20046,-30
2021-02-17 19:42:46,1875.53,999.90,1875.53,1875.53,1032159,28,20461,-29
2021-02-17 19:43:17,1497.63,999.90,1497.63,1497.63,1024674,29,20162,-35
2021-02-17 19:43:47,1499.53,999.90,1499.53,1499.53,1024717,28,20019,-40
2021-02-17 19:44:18,1467.47,999.90,1467.47,1467.47,1036710,28,20018,-33
2021-02-17 19:44:48,1455.45,999.90,1455.45,1455.45,1032872,28,20018,-29
2021-02-17 19:45:19,1999.90,999.90,1999.90,1999.90,1032767,28,20429,-30
2021-02-17 19:45:50,1364.72,999.90,1364.72,1364.72,1032468,28,20488,-33
2021-02-17 19:46:20,1452.88,999.90,1452.88,1452.88,1028735,28,20049,-30
2021-02-17 19:46:51,1330.85,999.88,1330.85,1330.85,1032674,28,20023,-31
2021-02-17 19:47:21,1386.93,999.90,1386.93,1386.93,1032818,28,20019,-31
2021-02-17 19:47:52,1452.47,999.90,1452.47,1452.47,1032666,28,20041,-36
2021-02-17 19:48:22,1514.18,999.90,1514.18,1514.18,1032724,28,20022,-33
2021-02-17 19:48:53,1377.03,999.90,1377.03,1377.03,1036711,28,20060,-40
2021-02-17 19:49:24,1926.85,999.90,1926.85,1926.85,1032825,28,20100,-39
2021-02-17 19:49:54,1505.63,999.90,1505.63,1505.63,1032763,28,20449,-35
2021-02-17 19:50:25,1673.63,999.90,1673.63,1673.63,1032597,28,20019,-36
2021-02-17 19:50:55,1867.30,999.90,1867.30,1867.30,1032657,28,20035,-39
2021-02-17 19:51:26,1720.13,999.90,1720.13,1720.13,1028610,28,20018,-37
2021-02-17 19:51:56,1830.75,999.90,1830.75,1830.75,1024499,28,20027,-40
2021-02-17 19:52:27,1416.25,999.90,1416.25,1416.25,1032543,28,20026,-36
2021-02-17 19:52:57,1650.72,999.90,1650.72,1650.72,1032613,28,20022,-36
2021-02-17 19:53:28,1914.80,999.90,1914.80,1914.80,1032670,28,20380,-37
2021-02-17 19:54:01,1594.30,999.90,1594.30,1594.30,1024593,28,20058,-37
2021-02-17 19:54:32,1484.75,999.90,1484.75,1484.75,1032171,28,20093,-36
2021-02-17 19:55:03,1744.93,999.90,1744.93,1744.93,1030219,28,20029,-38
2021-02-17 19:55:33,1919.28,999.90,1919.28,1919.28,1037239,28,20036,-35
2021-02-17 19:56:04,1893.38,999.90,1893.38,1893.38,1036100,28,20043,-37
2021-02-17 19:56:35,1774.55,999.90,1774.55,1774.55,1028470,28,20520,-36
2021-02-17 19:57:06,1753.78,999.90,1753.78,1753.78,1028921,28,20050,-29
2021-02-17 19:57:36,1999.90,999.90,1999.90,1999.90,1028604,28,20043,-39
2021-02-17 19:58:07,1452.13,999.90,1452.13,1452.13,1028901,28,20462,-35
2021-02-17 19:58:40,1445.15,999.90,1445.15,1445.15,1036499,28,20104,-38
2021-02-17 19:59:10,1697.70,999.90,1697.70,1697.70,1033089,28,20018,-38
2021-02-17 19:59:41,1510.65,999.90,1510.65,1510.65,1032943,28,20465,-36
2021-02-17 20:00:12,1695.55,999.90,1695.55,1695.55,1032086,28,20019,-32
2021-02-17 20:00:42,1771.15,999.90,1771.15,1771.15,1032316,28,20025,-34
2021-02-17 20:01:13,1959.05,999.90,1959.05,1959.05,1028801,28,20030,-33
2021-02-17 20:01:43,1891.45,999.90,1891.45,1891.45,1032689,28,20026,-33
2021-02-17 20:02:14,1730.45,999.90,1730.45,1730.45,1032378,28,20108,-31
2021-02-17 20:02:44,1595.05,999.90,1595.05,1595.05,1032382,28,20018,-29
2021-02-17 20:03:15,1921.90,999.90,1921.90,1921.90,1028513,28,20070,-35
2021-02-17 20:03:46,1999.90,999.90,1999.90,1999.90,1032687,28,20006,-38
2021-02-17 20:04:16,1790.95,999.90,1790.95,1790.95,1032562,28,20392,-30
2021-02-17 20:04:48,1659.22,999.90,1659.22,1659.22,1032788,28,20021,-34
2021-02-17 20:05:18,1999.90,999.90,1999.90,1999.90,1040749,28,20024,-28
2021-02-17 20:05:49,1982.45,999.90,1982.45,1982.45,1036632,28,20061,-31
2021-02-17 20:06:19,1999.90,999.90,1999.90,1999.90,1024539,29,20023,-31
2021-02-17 20:06:50,1943.82,999.90,1943.82,1943.82,1024498,29,20015,-33
2021-02-17 20:07:21,1999.90,999.90,1999.90,1999.90,1024608,29,20574,-33
2021-02-17 20:07:51,1707.15,999.90,1707.15,1707.15,1028913,28,20035,-38
2021-02-17 20:08:22,1999.90,999.90,1999.90,1999.90,1036728,28,20018,-32
2021-02-17 20:08:52,1999.90,999.90,1999.90,1999.90,1032383,28,20010,-39
2021-02-17 20:09:23,1985.65,999.90,1985.65,1985.65,1032508,28,20014,-29
2021-02-17 20:09:53,1997.72,999.90,1997.72,1997.72,1028517,28,20011,-32
2021-02-17 20:10:24,1999.90,999.90,1999.90,1999.90,1032551,28,20392,-36
2021-02-17 20:10:54,1999.90,999.90,1999.90,1999.90,1032523,28,20015,-30
2021-02-17 20:11:25,1985.85,999.90,1985.85,1985.85,1032557,28,20019,-31
2021-02-17 20:11:55,1999.90,999.90,1999.90,1999.90,1028457,28,20049,-34
2021-02-17 20:12:26,1999.90,999.90,1999.90,1999.90,1032805,28,20021,-36
2021-02-17 20:12:56,1601.28,999.90,1601.28,1601.28,1032417,28,20006,-37
2021-02-17 20:13:27,1999.90,999.90,1999.90,1999.90,1032479,28,20022,-39
2021-02-17 20:13:57,1775.45,999.90,1775.45,1775.45,1020651,29,20050,-38
2021-02-17 20:14:28,1748.30,999.90,1748.30,1748.30,1028689,28,20066,-32
2021-02-17 20:14:58,1999.90,999.90,1999.90,1999.90,1028527,28,20007,-32
2021-02-17 20:15:29,1742.53,999.90,1742.53,1742.53,1028715,28,20023,-35
2021-02-17 20:16:00,1999.90,999.90,1999.90,1999.90,1036502,28,20014,-30
2021-02-17 20:16:30,1905.30,999.90,1905.30,1905.30,1032729,28,20375,-36
2021-02-17 20:17:01,1991.85,999.90,1991.85,1991.85,1032587,28,20439,-33
2021-02-17 20:17:31,1944.28,999.90,1944.28,1944.28,1032402,28,20030,-36
2021-02-17 20:18:02,1605.22,999.90,1605.22,1605.22,1024505,28,20054,-33
2021-02-17 20:18:33,1661.75,999.90,1661.75,1661.75,1028422,28,20030,-39
2021-02-17 20:19:04,1490.95,999.90,1490.95,1490.95,1024484,28,20478,-38
2021-02-17 20:19:34,1567.80,999.90,1567.80,1567.80,1020779,28,20032,-34
2021-02-17 20:20:05,1558.07,999.90,1558.07,1558.07,1024477,28,20157,-38
2021-02-17 20:20:36,1544.90,999.90,1544.90,1544.90,1024961,28,20042,-32
2021-02-17 20:21:06,1568.18,999.90,1568.18,1568.18,1028652,28,20062,-39
2021-02-17 20:21:37,1876.40,999.90,1876.40,1876.40,1028374,28,20019,-33
2021-02-17 20:22:08,1448.38,999.90,1448.38,1448.38,1024112,29,20023,-33
2021-02-17 20:22:39,1784.90,999.90,1784.90,1784.90,1024573,28,20023,-30
2021-02-17 20:23:09,1504.88,999.90,1504.88,1504.88,1028699,28,20465,-38
2021-02-17 20:23:40,1503.70,999.90,1503.70,1503.70,1028419,28,20018,-37
2021-02-17 20:24:13,1454.32,999.90,1454.32,1454.32,1028471,28,20050,-38
2021-02-17 20:24:44,1463.88,999.90,1463.88,1463.88,1024579,29,20020,-36
2021-02-17 20:25:15,1453.75,999.90,1453.75,1453.75,1028473,28,20023,-36
2021-02-17 20:25:46,1493.80,999.90,1493.80,1493.80,1032841,28,20593,-36
2021-02-17 20:26:16,1444.82,999.90,1444.82,1444.82,1032749,28,20065,-35
2021-02-17 20:26:47,1406.35,999.90,1406.35,1406.35,1028671,28,20019,-37
2021-02-17 20:27:17,1461.60,999.90,1461.60,1461.60,1032440,28,20085,-36
2021-02-17 20:27:48,1457.18,999.90,1457.18,1457.18,1028445,28,20094,-34
2021-02-17 20:28:18,1466.90,999.90,1466.90,1466.90,1032772,28,20014,-36
2021-02-17 20:28:50,1501.82,999.90,1501.82,1501.82,1032426,28,20025,-39
2021-02-17 20:29:20,1471.18,999.90,1471.18,1471.18,1032486,28,20101,-35
2021-02-17 20:29:51,1468.22,999.90,1468.22,1468.22,1032314,28,20010,-37
2021-02-17 20:30:22,1488.10,999.90,1488.10,1488.10,1028643,28,20014,-37
2021-02-17 20:30:52,1489.45,999.90,1489.45,1489.45,1028419,28,20026,-32
2021-02-17 20:31:23,1525.82,999.90,1525.82,1525.82,1024400,29,20098,-33
2021-02-17 20:31:53,1557.68,999.90,1557.68,1557.68,1024380,28,20031,-33
2021-02-17 20:32:24,1526.05,999.90,1526.05,1526.05,1028525,28,20098,-34
2021-02-17 20:32:55,1582.75,999.90,1582.75,1582.75,1028497,28,20069,-37
2021-02-17 20:33:26,1621.63,999.90,1621.63,1621.63,1032682,28,20019,-40
2021-02-17 20:33:56,1632.53,999.90,1632.53,1632.53,1032391,28,20019,-37
2021-02-17 20:34:27,1938.47,999.90,1938.47,1938.47,1028533,28,20034,-34
2021-02-17 20:34:57,1999.90,999.90,1999.90,1999.90,1032429,28,20030,-36
2021-02-17 20:35:28,1999.90,999.90,1999.90,1999.90,1020445,29,20015,-35
2021-02-17 20:35:58,1999.90,999.90,1999.90,1999.90,1024230,28,20019,-37
2021-02-17 20:36:30,1999.90,999.90,1999.90,1999.90,1020673,29,20024,-39
2021-02-17 20:37:00,1999.90,999.90,1999.90,1999.90,1029249,28,20015,-37
2021-02-17 20:37:31,1999.90,999.90,1999.90,1999.90,1040710,28,20036,-38
2021-02-17 20:38:01,1999.90,999.90,1999.90,1999.90,1032583,28,20473,-38
2021-02-17 20:38:34,1999.90,999.90,1999.90,1999.90,1036224,28,20022,-40
2021-02-17 20:39:05,1999.90,999.90,1999.90,1999.90,1036641,28,20073,-40
2021-02-17 20:39:35,1903.18,999.90,1903.18,1903.18,1040985,28,20412,-37
2021-02-17 20:40:06,1966.80,999.90,1966.80,1966.80,1040431,28,20078,-36
2021-02-17 20:40:37,1999.90,999.90,1999.90,1999.90,1035413,28,20018,-37
2021-02-17 20:41:07,1999.90,999.90,1999.90,1999.90,1028871,28,20447,-36
2021-02-17 20:41:38,1779.03,999.90,1779.03,1779.03,1024433,28,20070,-32
2021-02-17 20:42:09,1950.53,999.90,1950.53,1950.53,1028371,28,20030,-33
2021-02-17 20:42:40,1668.55,999.90,1668.55,1668.55,1028445,28,20061,-36
2021-02-17 20:43:10,1658.93,999.90,1658.93,1658.93,1032719,28,20392,-33
2021-02-17 20:43:43,1522.43,999.90,1522.43,1522.43,1032353,28,20117,-40
2021-02-17 20:44:14,1881.88,999.90,1881.88,1881.88,1028330,28,20015,-39
2021-02-17 20:44:44,1999.90,999.90,1999.90,1999.90,1028392,28,20101,-35
2021-02-17 20:45:15,1873.93,999.90,1873.93,1873.93,1029356,28,20473,-36
2021-02-17 20:45:45,1662.43,999.90,1662.43,1662.43,1036877,28,20018,-37
2021-02-17 20:46:16,1999.90,999.90,1999.90,1999.90,1036373,28,20077,-37
2021-02-17 20:46:47,1879.22,999.90,1879.22,1879.22,1028229,28,20042,-39
2021-02-17 20:47:17,1675.05,999.90,1675.05,1675.05,1024420,29,20102,-38
2021-02-17 20:47:48,1740.95,999.90,1740.95,1740.95,1024470,29,20086,-36
2021-02-17 20:48:18,1805.00,999.90,1805.00,1805.00,1028426,28,20102,-38
2021-02-17 20:48:49,1752.63,999.90,1752.63,1752.63,1024248,29,20074,-40
2021-02-17 20:49:20,1814.45,999.90,1814.45,1814.45,1024633,28,20051,-36
2021-02-17 20:49:51,1773.15,999.90,1773.15,1773.15,1024555,28,20023,-33
2021-02-17 20:50:22,1913.28,999.90,1913.28,1913.28,1028166,28,20023,-33
2021-02-17 20:50:53,1999.90,999.90,1999.90,1999.90,1032680,28,20056,-39
2021-02-17 20:51:23,1999.90,999.90,1999.90,1999.90,1028838,28,20077,-35
2021-02-17 20:51:54,1999.90,999.90,1999.90,1999.90,1028249,28,20023,-37
2021-02-17 20:52:24,1999.90,999.90,1999.90,1999.90,1028505,28,20512,-36
2021-02-17 20:52:55,1999.90,999.90,1999.90,1999.90,1028375,28,20220,-35
2021-02-17 20:53:25,1999.90,999.90,1999.90,1999.90,1036612,28,20029,-36
2021-02-17 20:53:56,1636.65,999.90,1636.65,1636.65,1032420,28,20073,-40
2021-02-17 20:54:26,1820.10,999.90,1820.10,1820.10,1036637,28,20022,-38
2021-02-17 20:54:57,1786.43,999.90,1786.43,1786.43,1032208,28,20022,-32
2021-02-17 20:55:28,1997.68,999.90,1997.68,1997.68,1028371,28,20077,-32
2021-02-17 20:55:58,1999.90,999.90,1999.90,1999.90,1028410,28,20023,-35
2021-02-17 20:56:29,1999.90,999.90,1999.90,1999.90,1028503,28,20061,-40
2021-02-17 20:56:59,1999.90,999.90,1999.90,1999.90,1028415,28,20494,-39
2021-02-17 20:57:30,1804.38,999.90,1804.38,1804.38,1036444,28,20045,-36
2021-02-17 20:58:01,1809.63,999.90,1809.63,1809.63,1036578,28,20487,-32
2021-02-17 20:58:31,1802.00,999.90,1802.00,1802.00,1036441,28,20025,-40
2021-02-17 20:59:02,1752.22,999.90,1752.22,1752.22,1028054,28,20027,-36
2021-02-17 20:59:32,1999.90,999.90,1999.90,1999.90,1028368,28,20031,-38
2021-02-17 21:00:04,1696.35,999.90,1696.35,1696.35,1032287,28,20019,-38
2021-02-17 21:00:35,1759.00,999.90,1759.00,1759.00,1032782,28,20061,-30
2021-02-17 21:01:05,1851.45,999.90,1851.45,1851.45,1027888,28,20037,-36
2021-02-17 21:01:36,1999.90,999.90,1999.90,1999.90,1028291,28,20037,-37
2021-02-17 21:02:06,1946.03,999.90,1946.03,1946.03,1032287,28,20018,-36
2021-02-17 21:02:37,1999.90,999.90,1999.90,1999.90,1032353,28,20017,-35
2021-02-17 21:03:07,1999.90,999.90,1999.90,1999.90,1024208,28,20059,-39
2021-02-17 21:03:38,1999.90,999.90,1999.90,1999.90,1028516,28,20043,-39
2021-02-17 21:04:08,1999.90,999.90,1999.90,1999.90,1036384,28,20044,-40
2021-02-17 21:04:41,1999.90,999.90,1999.90,1999.90,1032437,28,20067,-34
2021-02-17 21:05:11,1999.90,999.90,1999.90,1999.90,1028151,28,20101,-37
2021-02-17 21:05:42,1791.70,999.90,1791.70,1791.70,1028256,28,20486,-39
2021-02-17 21:06:13,1999.90,999.90,1999.90,1999.90,1028842,28,20552,-36
2021-02-17 21:06:43,1853.07,999.90,1853.07,1853.07,1036497,28,20009,-32
2021-02-17 21:07:14,1934.10,999.90,1934.10,1934.10,1036337,28,20204,-36
2021-02-17 21:07:45,1738.43,999.90,1738.43,1738.43,1036335,28,20005,-34
2021-02-17 21:08:16,1684.68,999.90,1684.68,1684.68,1036220,28,20014,-35
2021-02-17 21:08:46,1950.28,999.90,1950.28,1950.28,1036694,28,20010,-37
2021-02-17 21:09:17,1970.75,999.90,1970.75,1970.75,1036254,28,20465,-36
2021-02-17 21:09:47,1979.97,999.90,1979.97,1979.97,1032367,28,20018,-32
2021-02-17 21:10:18,1999.90,999.90,1999.90,1999.90,1032294,28,20018,-39
2021-02-17 21:10:49,1999.90,999.90,1999.90,1999.90,1028515,28,20161,-35
2021-02-17 21:11:19,1999.90,999.90,1999.90,1999.90,1032408,28,20010,-35
2021-02-17 21:11:50,1999.90,999.90,1999.90,1999.90,1036431,28,20096,-38
2021-02-17 21:12:21,1999.90,999.90,1999.90,1999.90,1036423,28,20014,-36
2021-02-17 21:12:51,1999.90,999.90,1999.90,1999.90,1032431,28,20010,-34
2021-02-17 21:13:22,1999.90,999.90,1999.90,1999.90,1028167,28,20516,-34
2021-02-17 21:13:53,1999.90,999.90,1999.90,1999.90,1028356,28,20022,-40
2021-02-17 21:14:23,1999.90,999.90,1999.90,1999.90,1024354,28,20030,-37
2021-02-17 21:14:54,1999.90,999.90,1999.90,1999.90,1032518,28,20010,-34
2021-02-17 21:15:24,1999.90,999.90,1999.90,1999.90,1032304,28,20015,-39
2021-02-17 21:15:55,1999.90,999.90,1999.90,1999.90,1032558,28,20515,-38
2021-02-17 21:16:25,1913.03,999.90,1913.03,1913.03,1036171,28,20472,-39
2021-02-17 21:16:56,1999.90,999.90,1999.90,1999.90,1024440,28,20050,-40
2021-02-17 21:17:26,1999.90,999.90,1999.90,1999.90,1032255,28,20010,-40
2021-02-17 21:17:57,1756.43,999.90,1756.43,1756.43,1032201,28,20022,-39
2021-02-17 21:18:27,1762.20,999.90,1762.20,1762.20,1032361,28,20050,-35
2021-02-17 21:18:58,1640.85,999.90,1640.85,1640.85,1024417,28,20150,-39
2021-02-17 21:19:28,1999.90,999.90,1999.90,1999.90,1028278,28,20023,-26
2021-02-17 21:19:59,1999.90,999.90,1999.90,1999.90,1028244,28,20015,-29
2021-02-17 21:20:29,1934.80,999.90,1934.80,1934.80,1028232,28,20023,-38
2021-02-17 21:21:00,1916.40,999.90,1916.40,1916.40,1024292,29,20019,-29
2021-02-17 21:21:31,1999.90,999.90,1999.90,1999.90,1020295,28,20495,-28
2021-02-17 21:22:01,1623.03,999.90,1623.03,1623.03,1024170,28,20110,-32
2021-02-17 21:22:32,1739.00,999.90,1739.00,1739.00,1028354,28,20097,-39
2021-02-17 21:23:02,1829.95,999.90,1829.95,1829.95,1024309,28,20578,-35
2021-02-17 21:23:33,1918.93,999.90,1918.93,1918.93,1028376,28,20022,-36
2021-02-17 21:24:04,1754.57,999.90,1754.57,1754.57,1036069,28,20010,-37
2021-02-17 21:24:34,1999.90,999.90,1999.90,1999.90,1032608,28,20464,-34
2021-02-17 21:25:05,1999.90,999.90,1999.90,1999.90,1040433,28,20052,-37
2021-02-17 21:25:36,1838.25,999.90,1838.25,1838.25,1036066,28,20029,-33
2021-02-17 21:26:06,1849.65,999.90,1849.65,1849.65,1028237,28,20125,-34
2021-02-17 21:26:37,1999.90,999.90,1999.90,1999.90,1028326,28,20041,-35
2021-02-17 21:27:07,1998.45,999.90,1998.45,1998.45,1028541,28,20027,-32
2021-02-17 21:27:38,1923.32,999.90,1923.32,1923.32,1032535,28,20019,-38
2021-02-17 21:28:09,1909.97,999.90,1909.97,1909.97,1032310,28,20045,-38
2021-02-17 21:28:39,1999.90,999.90,1999.90,1999.90,1032338,28,20042,-36
2021-02-17 21:29:12,1998.95,999.90,1998.95,1998.95,1032354,28,20045,-37
2021-02-17 21:29:43,1884.18,999.90,1884.18,1884.18,1032353,28,20018,-34
2021-02-17 21:30:15,1999.90,999.90,1999.90,1999.90,1032704,28,20014,-36
2021-02-17 21:30:45,1999.90,999.90,1999.90,1999.90,1031636,28,20014,-34
2021-02-17 21:31:16,1999.90,999.90,1999.90,1999.90,1032240,28,20469,-35
2021-02-17 21:31:46,1999.90,999.90,1999.90,1999.90,1036259,28,20022,-33
2021-02-17 21:32:17,1999.90,999.90,1999.90,1999.90,1032065,28,20073,-37
2021-02-17 21:32:47,1999.90,999.90,1999.90,1999.90,1024209,29,20122,-37
2021-02-17 21:33:18,1999.90,999.90,1999.90,1999.90,1024207,29,20015,-35
2021-02-17 21:33:48,1981.28,999.90,1981.28,1981.28,1028326,28,20508,-37
2021-02-17 21:34:19,1999.90,999.90,1999.90,1999.90,1028266,28,20521,-33
2021-02-17 21:34:49,1999.90,999.90,1999.90,1999.90,1028175,28,20023,-32
2021-02-17 21:35:20,1999.90,999.90,1999.90,1999.90,1028209,28,20045,-31
2021-02-17 21:35:50,1999.90,999.90,1999.90,1999.90,1024289,28,20020,-31
2021-02-17 21:36:21,1999.90,999.90,1999.90,1999.90,1028208,28,20106,-31
2021-02-17 21:36:52,1999.90,999.90,1999.90,1999.90,1032506,28,20125,-32
2021-02-17 21:37:22,1999.90,999.90,1999.90,1999.90,1040589,28,20499,-29
2021-02-17 21:37:53,1999.90,999.90,1999.90,1999.90,1044560,28,20017,-37
2021-02-17 21:38:23,1999.90,999.90,1999.90,1999.90,1040124,28,20017,-31
2021-02-17 21:38:56,1999.90,999.90,1999.90,1999.90,1036150,28,20050,-36
2021-02-17 21:39:27,1999.90,999.90,1999.90,1999.90,1028222,28,20405,-30
2021-02-17 21:39:57,1926.72,999.90,1926.72,1926.72,1032208,28,20023,-34
2021-02-17 21:40:28,1999.90,999.90,1999.90,1999.90,1028226,28,20021,-32
2021-02-17 21:40:58,1999.90,999.90,1999.90,1999.90,1032262,28,20501,-32
2021-02-17 21:41:29,1999.90,999.90,1999.90,1999.90,1028412,28,20026,-30
2021-02-17 21:41:59,1999.90,999.90,1999.90,1999.90,1032093,28,20026,-32
2021-02-17 21:42:30,1999.90,999.90,1999.90,1999.90,1028085,28,20105,-33
2021-02-17 21:43:01,1999.90,999.90,1999.90,1999.90,1032052,28,20018,-36
2021-02-17 21:43:31,1999.90,999.90,1999.90,1999.90,1028286,28,20140,-38
2021-02-17 21:44:02,1999.90,999.90,1999.90,1999.90,1028188,28,20030,-36
2021-02-17 21:44:32,1999.90,999.90,1999.90,1999.90,1024291,28,20180,-28
2021-02-17 21:45:03,1997.15,999.90,1997.15,1997.15,1032049,28,20113,-33
2021-02-17 21:45:34,1999.90,999.90,1999.90,1999.90,1032710,28,20123,-33
2021-02-17 21:46:04,1999.90,999.90,1999.90,1999.90,1036455,28,20018,-28
2021-02-17 21:46:35,1999.90,999.90,1999.90,1999.90,1036194,28,20010,-35
2021-02-17 21:47:05,1999.90,999.90,1999.90,1999.90,1032042,28,20029,-37
2021-02-17 21:47:36,1999.90,999.90,1999.90,1999.90,1032435,28,20013,-34
2021-02-17 21:48:07,1999.90,999.90,1999.90,1999.90,1032285,28,20026,-34
2021-02-17 21:48:40,1999.90,999.90,1999.90,1999.90,1032237,28,20010,-40
2021-02-17 21:49:10,1999.90,999.90,1999.90,1999.90,1032083,28,20076,-35
2021-02-17 21:49:41,1999.90,999.90,1999.90,1999.90,1032634,28,20481,-31
2021-02-17 21:50:11,1999.90,999.90,1999.90,1999.90,1032294,28,20053,-37
2021-02-17 21:50:42,1999.90,999.90,1999.90,1999.90,1032330,28,20061,-30
2021-02-17 21:51:12,1999.90,999.90,1999.90,1999.90,1036189,28,20076,-30
2021-02-17 21:51:43,1999.90,999.90,1999.90,1999.90,1036477,28,20006,-35
2021-02-17 21:52:14,1999.90,999.90,1999.90,1999.90,1036236,28,20092,-31
2021-02-17 21:52:44,1999.90,999.90,1999.90,1999.90,1032017,28,20011,-33
2021-02-17 21:53:16,1999.90,999.90,1999.90,1999.90,1032164,28,20014,-32
2021-02-17 21:53:46,1999.90,999.90,1999.90,1999.90,1036599,28,20014,-38
2021-02-17 21:54:17,1999.90,999.90,1999.90,1999.90,1032436,28,20369,-35
2021-02-17 21:54:47,1999.90,999.90,1999.90,1999.90,1020177,28,20008,-34
2021-02-17 21:55:18,1999.90,999.90,1999.90,1999.90,1028036,28,20015,-33
2021-02-17 21:55:48,1999.90,999.90,1999.90,1999.90,1028373,28,20026,-34
2021-02-17 21:56:20,1999.90,999.90,1999.90,1999.90,1028486,28,20077,-29
2021-02-17 21:56:50,1999.90,999.90,1999.90,1999.90,1040080,28,20009,-26
2021-02-17 21:57:21,1999.90,999.90,1999.90,1999.90,1036139,28,20093,-37
2021-02-17 21:57:51,1999.90,999.90,1999.90,1999.90,1032199,28,20127,-34
2021-02-17 21:58:22,1999.90,999.90,1999.90,1999.90,1036262,28,20002,-34
2021-02-17 21:58:52,1999.90,999.90,1999.90,1999.90,1032190,28,20010,-39
2021-02-17 21:59:23,1999.90,999.90,1999.90,1999.90,1028173,28,20011,-37
2021-02-17 21:59:53,1999.90,999.90,1999.90,1999.90,1028074,28,20011,-36
2021-02-17 22:00:23,1999.90,999.90,1999.90,1999.90,1027956,28,20011,-38
2021-02-17 22:00:54,1999.90,999.90,1999.90,1999.90,1028046,28,20023,-33
2021-02-17 22:01:25,1999.90,999.90,1999.90,1999.90,1023974,28,20031,-33
2021-02-17 22:01:56,1999.90,999.90,1999.90,1999.90,1027350,28,20480,-32
2021-02-17 22:02:27,1999.90,999.90,1999.90,1999.90,1028154,28,20057,-34
2021-02-17 22:02:57,1999.90,999.90,1999.90,1999.90,1032064,28,20073,-34
2021-02-17 22:03:28,1999.90,999.90,1999.90,1999.90,1032189,28,20014,-37
2021-02-17 22:03:58,1999.90,999.90,1999.90,1999.90,1036109,28,20025,-38
2021-02-17 22:04:29,1999.90,999.90,1999.90,1999.90,1036328,28,20017,-33
2021-02-17 22:05:00,1999.90,999.90,1999.90,1999.90,1032028,28,20019,-37
2021-02-17 22:05:30,1999.90,999.90,1999.90,1999.90,1032063,28,20134,-36
2021-02-17 22:06:01,1999.90,999.90,1999.90,1999.90,1027968,28,20493,-38
2021-02-17 22:06:31,1999.90,999.90,1999.90,1999.90,1032111,28,20019,-32
2021-02-17 22:07:02,1999.90,999.90,1999.90,1999.90,1028175,28,20026,-37
2021-02-17 22:07:32,1999.90,999.90,1999.90,1999.90,1024009,29,20078,-35
2021-02-17 22:08:06,1999.90,999.90,1999.90,1999.90,1027978,28,20017,-34
2021-02-17 22:08:36,1999.90,999.90,1999.90,1999.90,1028147,28,20019,-39
2021-02-17 22:09:07,1999.90,999.90,1999.90,1999.90,1028062,28,20396,-39
2021-02-17 22:09:37,1959.20,999.90,1959.20,1959.20,1020107,28,20015,-31
2021-02-17 22:10:08,1999.90,999.90,1999.90,1999.90,1024118,28,20098,-36
2021-02-17 22:10:39,1999.90,999.90,1999.90,1999.90,1024399,28,20098,-35
2021-02-17 22:11:09,1999.90,999.90,1999.90,1999.90,1028093,28,20415,-35
2021-02-17 22:11:40,1876.68,999.90,1876.68,1876.68,1028142,28,20018,-37
2021-02-17 22:12:10,1999.90,999.90,1999.90,1999.90,1023934,28,20102,-33
2021-02-17 22:12:41,1999.90,999.90,1999.90,1999.90,1028108,28,20026,-35
2021-02-17 22:13:12,1999.90,999.90,1999.90,1999.90,1028027,28,20024,-39
2021-02-17 22:13:45,1999.90,999.90,1999.90,1999.90,1024146,29,20035,-38
2021-02-17 22:14:15,1999.90,999.90,1999.90,1999.90,1031981,28,20102,-35
2021-02-17 22:14:46,1981.68,999.90,1981.68,1981.68,1028697,28,20019,-37
2021-02-17 22:15:16,1949.30,999.90,1949.30,1949.30,1032524,28,20440,-33
2021-02-17 22:15:47,1999.90,999.90,1999.90,1999.90,1031929,28,20018,-36
2021-02-17 22:16:17,1999.90,999.90,1999.90,1999.90,1028143,28,20019,-38
2021-02-17 22:16:48,1995.68,999.90,1995.68,1995.68,1028011,28,20110,-33
2021-02-17 22:17:18,1999.90,999.90,1999.90,1999.90,1028231,28,20025,-35
2021-02-17 22:17:49,1999.90,999.90,1999.90,1999.90,1031970,28,20108,-37
2021-02-17 22:18:19,1999.90,999.90,1999.90,1999.90,1032277,28,20052,-37
2021-02-17 22:18:53,1999.90,999.90,1999.90,1999.90,1032096,28,20026,-35
2021-02-17 22:19:23,1999.90,999.90,1999.90,1999.90,1028081,28,20026,-34
2021-02-17 22:19:54,1999.90,999.90,1999.90,1999.90,1028087,28,20039,-33
2021-02-17 22:20:24,1999.90,999.90,1999.90,1999.90,1024843,28,20083,-32
2021-02-17 22:20:56,1842.75,999.90,1842.75,1842.75,1032688,28,20025,-39
2021-02-17 22:21:27,1999.90,999.90,1999.90,1999.90,1028063,28,20015,-35
2021-02-17 22:21:57,1999.90,999.90,1999.90,1999.90,1028236,28,20034,-35
2021-02-17 22:22:28,1999.90,999.90,1999.90,1999.90,1027575,28,20027,-34
2021-02-17 22:22:58,1999.90,999.90,1999.90,1999.90,1028456,28,20418,-34
2021-02-17 22:23:29,1955.57,999.90,1955.57,1955.57,1032266,28,20015,-36
2021-02-17 22:24:01,1999.90,999.90,1999.90,1999.90,1028055,28,20019,-35
2021-02-17 22:24:32,1999.90,999.90,1999.90,1999.90,1028288,28,20038,-36
2021-02-17 22:25:02,1999.90,999.90,1999.90,1999.90,1032035,28,20029,-39
2021-02-17 22:25:33,1999.90,999.90,1999.90,1999.90,1028110,28,20023,-33
2021-02-17 22:26:43,1954.60,999.90,1954.60,1954.60,1025330,28,20019,-34
2021-02-17 22:27:13,1999.28,999.90,1999.28,1999.28,1024020,28,20259,-35
2021-02-17 22:27:44,1999.90,999.90,1999.90,1999.90,1025393,28,20022,-30
2021-02-17 22:28:14,1999.90,999.90,1999.90,1999.90,1023990,29,20023,-33
2021-02-17 22:28:50,1999.90,999.90,1999.90,1999.90,1031924,28,20048,-37
2021-02-17 22:29:20,1999.90,999.90,1999.90,1999.90,1032059,28,20015,-35
2021-02-17 22:29:51,1999.90,999.90,1999.90,1999.90,1024058,28,20015,-37
2021-02-17 22:30:22,1999.90,999.90,1999.90,1999.90,1027898,28,20418,-34
2021-02-17 22:30:52,1999.90,999.90,1999.90,1999.90,1027938,28,20034,-32
2021-02-17 22:31:23,1999.90,999.90,1999.90,1999.90,1028047,28,20015,-34
2021-02-17 22:31:53,1934.35,999.90,1934.35,1934.35,1027869,28,20113,-36
2021-02-17 22:32:24,1999.90,999.90,1999.90,1999.90,1028057,28,20061,-35
2021-02-17 22:32:54,1999.90,999.90,1999.90,1999.90,1028071,28,20158,-28
2021-02-17 22:33:27,1999.90,999.90,1999.90,1999.90,1028062,28,20027,-35
2021-02-17 22:33:58,1999.90,999.90,1999.90,1999.90,1027990,28,20367,-37
2021-02-17 22:34:28,1999.90,999.90,1999.90,1999.90,1031924,28,20030,-29
2021-02-17 22:34:59,1980.57,999.90,1980.57,1980.57,1023914,29,20027,-34
2021-02-17 22:35:29,1999.90,999.90,1999.90,1999.90,1024100,28,20030,-33
2021-02-17 22:36:00,1999.90,999.90,1999.90,1999.90,1028183,28,20544,-32
2021-02-17 22:36:30,1914.47,999.90,1914.47,1914.47,1032347,28,20478,-33
2021-02-17 22:37:01,1999.90,999.90,1999.90,1999.90,1031868,28,20029,-31
2021-02-17 22:37:32,1999.90,999.90,1999.90,1999.90,1023962,29,20025,-33
2021-02-17 22:38:02,1999.90,999.90,1999.90,1999.90,1027951,28,20054,-32
2021-02-17 22:38:33,1999.90,999.90,1999.90,1999.90,1023985,28,20061,-35
2021-02-17 22:39:04,1999.90,999.90,1999.90,1999.90,1031935,28,20026,-34
2021-02-17 22:39:34,1951.35,999.90,1951.35,1951.35,1032003,28,20404,-35
2021-02-17 22:40:05,1999.90,999.90,1999.90,1999.90,1027976,28,20023,-33
2021-02-17 22:40:36,1999.90,999.90,1999.90,1999.90,1027730,28,20097,-37
2021-02-17 22:41:06,1999.90,999.90,1999.90,1999.90,1032030,28,20559,-37
2021-02-17 22:41:37,1999.90,999.90,1999.90,1999.90,1028120,28,20022,-36
2021-02-17 22:42:07,1978.28,999.90,1978.28,1978.28,1031952,28,20007,-36
2021-02-17 22:42:38,1999.65,999.90,1999.65,1999.65,1019976,29,20359,-36
2021-02-17 22:43:09,1999.90,999.90,1999.90,1999.90,1023920,28,20031,-34
2021-02-17 22:43:40,1949.43,999.90,1949.43,1949.43,1031874,28,20508,-36
2021-02-17 22:44:11,1999.90,999.90,1999.90,1999.90,1032544,28,20010,-35
2021-02-17 22:44:41,1999.90,999.90,1999.90,1999.90,1031911,28,20469,-32
2021-02-17 22:45:12,1999.90,999.90,1999.90,1999.90,1027883,28,20006,-33
2021-02-17 22:45:43,1999.90,999.90,1999.90,1999.90,1027861,28,20390,-33
2021-02-17 22:46:13,1999.90,999.90,1999.90,1999.90,1028091,28,20408,-33
2021-02-17 22:46:44,1999.90,999.90,1999.90,1999.90,1028052,28,20517,-34
2021-02-17 22:47:15,1999.90,999.90,1999.90,1999.90,1032043,28,20014,-33
2021-02-17 22:47:45,1999.90,999.90,1999.90,1999.90,1036149,28,20014,-34
2021-02-17 22:48:16,1982.32,999.90,1982.32,1982.32,1031976,28,20014,-32
2021-02-17 22:48:46,1999.32,999.90,1999.32,1999.32,1028048,28,20081,-36
2021-02-17 22:49:17,1999.90,999.90,1999.90,1999.90,1031817,28,20030,-33
2021-02-17 22:49:48,1999.90,999.90,1999.90,1999.90,1028051,28,20018,-32
2021-02-17 22:50:18,1999.90,999.90,1999.90,1999.90,1032188,28,20018,-31
2021-02-17 22:50:49,1976.90,999.90,1976.90,1976.90,1035958,28,20041,-35
2021-02-17 22:51:20,1764.13,999.90,1764.13,1764.13,1027923,28,20482,-28
2021-02-17 22:51:50,1833.90,999.90,1833.90,1833.90,1027877,28,20007,-36
2021-02-17 22:52:20,1999.90,999.90,1999.90,1999.90,1020012,29,20074,-34
2021-02-17 22:52:51,1892.60,999.90,1892.60,1892.60,1028022,28,20161,-35
2021-02-17 22:53:21,1913.63,999.90,1913.63,1913.63,1031995,28,20080,-31
2021-02-17 22:53:52,1896.90,999.90,1896.90,1896.90,1032063,28,20373,-34
2021-02-17 22:54:22,1823.97,999.90,1823.97,1823.97,1031867,28,20010,-34
2021-02-17 22:54:53,1999.90,999.90,1999.90,1999.90,1028022,28,20041,-27
2021-02-17 22:55:24,1913.70,999.90,1913.70,1913.70,1028015,28,20006,-34
2021-02-17 22:55:54,1856.97,999.90,1856.97,1856.97,1028247,28,20013,-31
2021-02-17 22:56:25,1875.68,999.90,1875.68,1875.68,1032003,28,20015,-35
2021-02-17 22:56:55,1999.90,999.90,1999.90,1999.90,1027912,28,20490,-35
2021-02-17 22:57:26,1999.90,999.90,1999.90,1999.90,1028084,28,20090,-38
2021-02-17 22:57:56,1954.10,999.90,1954.10,1954.10,1024024,28,20022,-38
2021-02-17 22:58:27,1999.90,999.90,1999.90,1999.90,1024271,28,20581,-39
2021-02-17 22:58:57,1999.90,999.90,1999.90,1999.90,1023985,29,20078,-39
2021-02-17 22:59:28,1999.90,999.90,1999.90,1999.90,1027925,28,20014,-35
2021-02-17 22:59:58,1999.90,999.90,1999.90,1999.90,1027852,28,20019,-35
2021-02-17 23:00:30,1907.97,999.90,1907.97,1907.97,1023989,28,20499,-30
2021-02-17 23:01:01,1900.10,999.90,1900.10,1900.10,1024036,28,20026,-33
2021-02-17 23:01:32,1898.20,999.90,1898.20,1898.20,1024352,28,20030,-37
2021-02-17 23:02:02,1999.22,999.90,1999.22,1999.22,1028332,28,20069,-32
2021-02-17 23:02:33,1999.90,999.90,1999.90,1999.90,1028094,28,20025,-36
2021-02-17 23:03:04,1999.90,999.90,1999.90,1999.90,1023882,29,20016,-35
2021-02-17 23:03:34,1834.28,999.90,1834.28,1834.28,1023941,28,20047,-39
2021-02-17 23:04:05,1826.82,999.90,1826.82,1826.82,1031723,28,20022,-39
2021-02-17 23:04:35,1999.90,999.90,1999.90,1999.90,1024051,29,20075,-37
2021-02-17 23:05:06,1970.18,999.90,1970.18,1970.18,1023997,28,20022,-38
2021-02-17 23:05:37,1978.30,999.90,1978.30,1978.30,1027954,28,20114,-34
2021-02-17 23:06:08,1999.90,999.90,1999.90,1999.90,1027710,28,20490,-36
2021-02-17 23:06:39,1999.90,999.90,1999.90,1999.90,1031979,28,20018,-38
2021-02-17 23:07:09,1999.90,999.90,1999.90,1999.90,1031919,28,20405,-36
2021-02-17 23:07:40,1999.90,999.90,1999.90,1999.90,1031963,28,20018,-37
2021-02-17 23:08:11,1999.90,999.90,1999.90,1999.90,1027757,28,20018,-36
2021-02-17 23:08:42,1878.15,999.90,1878.15,1878.15,1028242,28,20386,-40
2021-02-17 23:09:14,1999.90,999.90,1999.90,1999.90,1032010,28,20022,-39
2021-02-17 23:09:45,1807.88,999.90,1807.88,1807.88,1024459,28,20434,-35
2021-02-17 23:10:16,1786.05,999.90,1786.05,1786.05,1031733,28,20097,-35
2021-02-17 23:10:47,1999.90,999.90,1999.90,1999.90,1031995,28,20097,-40
2021-02-17 23:11:17,1999.90,999.90,1999.90,1999.90,1032297,28,20568,-40
2021-02-17 23:11:48,1999.90,999.90,1999.90,1999.90,1035961,28,20014,-38
2021-02-17 23:12:19,1999.90,999.90,1999.90,1999.90,1035855,28,20018,-35
2021-02-17 23:12:49,1905.72,999.90,1905.72,1905.72,1035937,28,20064,-38
2021-02-17 23:13:21,1999.90,999.90,1999.90,1999.90,1031755,28,20018,-35
2021-02-17 23:13:52,1977.85,999.90,1977.85,1977.85,1027988,28,20015,-40
2021-02-17 23:14:23,1952.50,999.90,1952.50,1952.50,1027770,28,20023,-39
2021-02-17 23:14:53,1998.45,999.90,1998.45,1998.45,1028416,28,20057,-36
2021-02-17 23:15:25,1854.32,999.90,1854.32,1854.32,1028182,28,20105,-36
2021-02-17 23:15:56,1873.22,999.90,1873.22,1873.22,1027900,28,20093,-40
2021-02-17 23:16:27,1778.78,999.90,1778.78,1778.78,1031813,28,20023,-38
2021-02-17 23:16:57,1883.85,999.90,1883.85,1883.85,1036214,28,20029,-33
2021-02-17 23:17:28,1983.53,999.90,1983.53,1983.53,1036141,28,20072,-36
2021-02-17 23:17:58,1978.75,999.90,1978.75,1978.75,1031783,28,20030,-38
2021-02-17 23:18:29,1908.60,999.90,1908.60,1908.60,1027828,28,20105,-40
2021-02-17 23:19:03,1954.38,999.90,1954.38,1954.38,1028011,28,20111,-41
2021-02-17 23:19:34,1870.97,999.90,1870.97,1870.97,1029108,28,20551,-38
2021-02-17 23:20:06,1776.05,999.90,1776.05,1776.05,1031969,28,20017,-37
2021-02-17 23:20:37,1999.90,999.90,1999.90,1999.90,1023723,28,20027,-33
2021-02-17 23:21:07,1999.90,999.90,1999.90,1999.90,1027879,28,20022,-37
2021-02-17 23:21:38,1999.90,999.90,1999.90,1999.90,1027811,28,20309,-38
2021-02-17 23:22:09,1731.78,999.90,1731.78,1731.78,1023988,28,20537,-35
2021-02-17 23:22:40,1915.38,999.90,1915.38,1915.38,1027870,28,20042,-39
2021-02-17 23:23:11,1999.90,999.90,1999.90,1999.90,1032130,28,20037,-38
2021-02-17 23:23:44,1999.90,999.90,1999.90,1999.90,1032249,28,20113,-40
2021-02-17 23:24:15,1956.82,999.90,1956.82,1956.82,1027814,28,20017,-40
2021-02-17 23:24:46,1983.43,999.90,1983.43,1983.43,1019937,29,20008,-37
2021-02-17 23:25:18,1999.90,999.90,1999.90,1999.90,1027820,28,20488,-38
2021-02-17 23:25:49,1999.90,999.90,1999.90,1999.90,1032293,28,20022,-40
2021-02-17 23:26:20,1999.90,999.90,1999.90,1999.90,1031780,28,20114,-37
2021-02-17 23:26:50,1915.70,999.90,1915.70,1915.70,1019851,28,20027,-39
2021-02-17 23:27:21,1999.90,999.90,1999.90,1999.90,1023862,29,20011,-35
2021-02-17 23:27:52,1999.90,999.90,1999.90,1999.90,1031882,28,20101,-39
2021-02-17 23:28:22,1999.90,999.90,1999.90,1999.90,1027964,28,20011,-36
2021-02-17 23:28:53,1900.43,999.90,1900.43,1900.43,1027723,28,20018,-40
2021-02-17 23:29:24,1998.82,999.90,1998.82,1998.82,1023801,28,20011,-39
2021-02-17 23:29:54,1999.90,999.90,1999.90,1999.90,1028191,28,20015,-37
2021-02-17 23:30:26,1999.90,999.90,1999.90,1999.90,1032024,28,20451,-36
2021-02-17 23:30:57,1892.38,999.90,1892.38,1892.38,1032081,28,20101,-40
2021-02-17 23:31:27,1999.90,999.90,1999.90,1999.90,1031714,28,20018,-36
2021-02-17 23:31:58,1999.90,999.90,1999.90,1999.90,1019908,29,20629,-37
2021-02-17 23:32:28,1999.90,999.90,1999.90,1999.90,1023886,28,20474,-35
2021-02-17 23:33:00,1999.90,999.90,1999.90,1999.90,1019811,29,20443,-39
2021-02-17 23:33:31,1999.90,999.90,1999.90,1999.90,1027696,28,20022,-40
2021-02-17 23:34:04,1999.90,999.90,1999.90,1999.90,1027926,28,20011,-37
2021-02-17 23:34:35,1999.90,999.90,1999.90,1999.90,1023802,28,20007,-32
2021-02-17 23:35:07,1999.90,999.90,1999.90,1999.90,1028228,28,20038,-38
2021-02-17 23:35:38,1999.90,999.90,1999.90,1999.90,1032460,28,20081,-37
2021-02-17 23:36:08,1989.05,999.90,1989.05,1989.05,1027876,28,20014,-37
2021-02-17 23:36:39,1999.90,999.90,1999.90,1999.90,1023956,29,20158,-39
2021-02-17 23:37:09,1997.40,999.90,1997.40,1997.40,1023743,28,20007,-37
2021-02-17 23:37:40,1999.90,999.90,1999.90,1999.90,1024027,28,20046,-35
2021-02-17 23:38:11,1999.90,999.90,1999.90,1999.90,1023871,28,20018,-38
2021-02-17 23:38:41,1981.20,999.90,1981.20,1981.20,1024183,28,20115,-41
2021-02-17 23:39:12,1934.32,999.90,1934.32,1934.32,1027798,28,20007,-38
2021-02-17 23:39:42,1999.90,999.90,1999.90,1999.90,1020274,28,20012,-33
2021-02-17 23:40:14,1999.90,999.90,1999.90,1999.90,1031912,28,20134,-39
2021-02-17 23:40:45,1999.90,999.90,1999.90,1999.90,1027814,28,20061,-38
2021-02-17 23:41:15,1835.32,999.90,1835.32,1835.32,1035779,28,20108,-39
2021-02-17 23:41:46,1999.90,999.90,1999.90,1999.90,1031821,28,20017,-39
2021-02-17 23:42:16,1999.90,999.90,1999.90,1999.90,1032156,28,20089,-38
2021-02-17 23:42:47,1999.90,999.90,1999.90,1999.90,1031861,28,20015,-37
2021-02-17 23:43:17,1999.90,999.90,1999.90,1999.90,1027875,28,20085,-37
2021-02-17 23:43:48,1999.90,999.90,1999.90,1999.90,1031709,28,20097,-38
2021-02-17 23:44:19,1951.65,999.90,1951.65,1951.65,1031835,28,20017,-38
2021-02-17 23:44:49,1945.85,999.90,1945.85,1945.85,1019919,28,20027,-39
2021-02-17 23:45:20,1960.97,999.90,1960.97,1960.97,1027849,28,20501,-38
2021-02-17 23:45:51,1997.25,999.90,1997.25,1997.25,1031706,28,20017,-35
2021-02-17 23:46:21,1999.90,999.90,1999.90,1999.90,1032282,28,20006,-37
2021-02-17 23:46:52,1999.90,999.90,1999.90,1999.90,1023860,28,20180,-34
2021-02-17 23:47:22,1999.90,999.90,1999.90,1999.90,1027645,28,20021,-38
2021-02-17 23:47:53,1970.15,999.90,1970.15,1970.15,1031705,28,20006,-35
2021-02-17 23:48:23,1867.60,999.90,1867.60,1867.60,1031928,28,20058,-37
2021-02-17 23:48:54,1999.90,999.90,1999.90,1999.90,1027902,28,20477,-39
2021-02-17 23:49:24,1933.78,999.90,1933.78,1933.78,1023839,28,20015,-38
2021-02-17 23:49:55,1718.35,999.90,1718.35,1718.35,1027681,28,20007,-36
2021-02-17 23:50:26,1952.28,999.90,1952.28,1952.28,1027761,28,20018,-38
2021-02-17 23:50:57,1999.90,999.90,1999.90,1999.90,1024165,28,20003,-38
2021-02-17 23:51:28,1889.03,999.90,1889.03,1889.03,1027886,28,20090,-37
2021-02-17 23:51:58,1912.85,999.90,1912.85,1912.85,1032383,28,20390,-39
2021-02-17 23:52:29,1999.90,999.90,1999.90,1999.90,1035902,28,20101,-38
2021-02-17 23:52:59,1885.07,999.90,1885.07,1885.07,1023937,28,20597,-32
2021-02-17 23:53:30,1999.90,999.90,1999.90,1999.90,1023934,28,20454,-40
2021-02-17 23:54:00,1993.30,999.90,1993.30,1993.30,1031796,28,20563,-38
2021-02-17 23:54:31,1999.90,999.90,1999.90,1999.90,1027913,28,20501,-36
2021-02-17 23:55:02,1954.93,999.90,1954.93,1954.93,1031926,28,20516,-37
2021-02-17 23:55:33,1824.68,999.90,1824.68,1824.68,1020014,29,20016,-40
2021-02-17 23:56:04,1989.38,999.90,1989.38,1989.38,1020173,28,20034,-38
2021-02-17 23:56:34,1959.80,999.90,1959.80,1959.80,1031904,28,20010,-34
2021-02-17 23:57:05,1893.85,999.90,1893.85,1893.85,1039946,28,20148,-36
2021-02-17 23:57:35,1999.90,999.90,1999.90,1999.90,1031876,28,20014,-39
2021-02-17 23:58:06,1985.90,999.90,1985.90,1985.90,1035754,28,20045,-37
2021-02-17 23:58:39,1870.82,999.90,1870.82,1870.82,1035936,28,20010,-40
2021-02-17 23:59:09,1652.10,999.90,1652.10,1652.10,1039935,28,20087,-41
2021-02-17 23:59:40,1716.18,999.90,1716.18,1716.18,1027799,28,20539,-37