2021-02-16 00:00:18,10.98,4.40,3.60,99.90,1035172,28,20025,-90 2021-02-16 00:00:51,8.23,4.50,3.70,99.90,1034855,28,20033,-91 2021-02-16 00:01:22,9.23,4.03,3.70,99.90,1034787,28,20108,-90 2021-02-16 00:01:53,4.88,3.83,3.70,99.90,1034916,28,20018,-91 2021-02-16 00:02:24,5.97,3.60,3.70,99.90,1034149,28,20018,-92 2021-02-16 00:02:54,6.68,4.07,3.70,99.90,1034310,28,20109,-86 2021-02-16 00:03:25,7.18,4.07,3.70,99.90,1034104,28,20113,-92 2021-02-16 00:03:56,6.32,4.13,3.70,99.90,1034679,28,20026,-92 2021-02-16 00:04:27,6.45,4.40,3.70,99.90,1034960,28,20030,-93 2021-02-16 00:04:57,7.22,4.32,3.70,99.90,1035009,28,20173,-93 2021-02-16 00:05:28,4.82,3.60,3.70,99.90,1035112,28,20018,-93 2021-02-16 00:05:59,5.18,4.20,3.60,99.90,1034771,28,20084,-92 2021-02-16 00:06:30,7.10,4.07,3.70,99.90,1034848,28,20108,-92 2021-02-16 00:07:01,6.82,3.92,3.70,99.90,1034413,28,20030,-93 2021-02-16 00:07:32,5.78,3.70,3.70,99.90,1034812,28,20127,-92 2021-02-16 00:08:03,8.73,3.78,3.70,99.90,1030676,28,20034,-92 2021-02-16 00:08:34,5.75,3.88,3.70,99.90,1031094,28,20481,-93 2021-02-16 00:09:05,8.15,4.72,3.70,99.90,1034685,28,20025,-92 2021-02-16 00:09:36,6.38,4.07,3.70,99.90,1034701,28,20323,-92 2021-02-16 00:10:08,6.05,3.97,3.70,99.90,1034975,28,20045,-92 2021-02-16 00:10:38,5.65,3.88,3.70,99.90,1035193,28,20093,-93 2021-02-16 00:11:09,7.07,4.13,3.70,99.90,1034620,28,20033,-91 2021-02-16 00:11:40,8.00,4.32,3.70,99.90,1034600,28,20037,-87 2021-02-16 00:12:10,7.10,4.00,3.70,99.90,1034705,28,20503,-89 2021-02-16 00:12:41,6.40,3.67,3.70,99.90,1034279,28,20030,-88 2021-02-16 00:13:12,9.95,4.32,3.70,99.90,1034532,28,20029,-92 2021-02-16 00:13:43,6.32,3.75,3.70,99.90,1034282,28,20406,-91 2021-02-16 00:14:13,9.98,4.40,3.70,99.90,1034516,28,20156,-91 2021-02-16 00:14:45,7.68,4.57,3.70,99.90,1034397,28,20026,-90 2021-02-16 00:15:18,6.10,4.63,3.70,99.90,1034593,28,20026,-89 2021-02-16 00:15:49,6.43,4.15,3.70,99.90,1034755,28,20437,-90 2021-02-16 00:16:20,8.93,4.45,3.70,99.90,1035122,28,20045,-92 2021-02-16 00:16:51,7.47,4.22,3.60,99.90,1035706,28,20485,-91 2021-02-16 00:17:21,7.78,4.40,3.70,99.90,1035755,28,20048,-92 2021-02-16 00:17:53,8.35,4.38,3.70,99.90,1035559,28,20361,-90 2021-02-16 00:18:24,8.30,4.50,3.60,99.90,1035173,28,20053,-91 2021-02-16 00:18:55,6.20,4.03,3.70,99.90,1035367,28,20018,-91 2021-02-16 00:19:25,6.90,4.35,3.70,99.90,1035482,28,20036,-91 2021-02-16 00:19:56,7.13,4.15,3.70,99.90,1035416,28,20022,-91 2021-02-16 00:20:27,6.00,4.18,3.60,99.90,1034823,28,20025,-87 2021-02-16 00:20:58,12.88,4.72,3.60,99.90,1035460,28,20026,-90 2021-02-16 00:21:29,6.88,4.55,3.60,99.90,1033241,28,20044,-91 2021-02-16 00:22:01,6.32,4.40,3.60,99.90,1031584,28,20688,-90 2021-02-16 00:22:31,6.95,4.30,3.60,99.90,1031485,28,20015,-90 2021-02-16 00:23:02,8.95,4.35,3.60,99.90,1034194,28,20030,-90 2021-02-16 00:23:33,6.38,4.18,3.60,99.90,1034126,28,20022,-91 2021-02-16 00:24:04,8.13,4.95,3.60,99.90,1031549,28,20500,-91 2021-02-16 00:24:35,10.18,4.93,3.60,99.90,1032980,28,20023,-89 2021-02-16 00:25:06,8.98,4.80,3.70,99.90,1032751,28,20049,-91 2021-02-16 00:25:37,11.48,4.13,3.70,99.90,1032760,28,20018,-91 2021-02-16 00:26:08,8.80,4.63,3.70,99.90,1035580,28,20033,-90 2021-02-16 00:26:39,7.43,4.55,3.70,99.90,1035468,28,20025,-90 2021-02-16 00:27:09,5.97,3.95,3.70,99.90,1035356,28,20018,-91 2021-02-16 00:27:40,8.13,4.47,3.70,99.90,1035461,28,20036,-91 2021-02-16 00:28:11,8.70,4.35,3.60,99.90,1035476,28,20026,-88 2021-02-16 00:28:41,6.90,4.18,3.70,99.90,1035490,28,20029,-89 2021-02-16 00:29:13,8.73,4.90,3.70,99.90,1038580,28,20022,-91 2021-02-16 00:29:47,8.18,4.45,3.70,99.90,1035133,28,20065,-90 2021-02-16 00:30:18,7.28,4.05,3.70,99.90,1035083,28,20101,-89 2021-02-16 00:30:49,9.38,4.47,3.70,99.90,1034257,28,20021,-90 2021-02-16 00:31:20,6.43,3.83,3.70,99.90,1031383,28,20026,-90 2021-02-16 00:31:50,7.60,4.75,3.70,99.90,1031138,28,20038,-90 2021-02-16 00:32:21,8.52,4.10,3.70,99.90,1034853,28,20368,-91 2021-02-16 00:32:52,6.32,4.50,3.60,99.90,1034861,28,20508,-90 2021-02-16 00:33:23,6.95,4.05,3.60,99.90,1035206,28,20104,-91 2021-02-16 00:33:53,9.27,4.40,3.60,99.90,1035328,28,20026,-90 2021-02-16 00:34:24,8.63,4.93,3.60,99.90,1035388,28,20113,-90 2021-02-16 00:34:55,9.60,4.93,3.70,99.90,1035473,28,20529,-90 2021-02-16 00:35:26,8.85,4.78,3.70,99.90,1035508,28,20036,-90 2021-02-16 00:35:57,10.02,4.60,3.70,99.90,1035538,28,20029,-90 2021-02-16 00:36:28,6.53,4.45,3.70,99.90,1035523,28,20366,-90 2021-02-16 00:36:59,7.82,3.92,3.70,99.90,1035511,28,20022,-90 2021-02-16 00:37:30,7.13,4.28,3.70,99.90,1035441,28,20343,-90 2021-02-16 00:38:01,7.50,4.60,3.70,99.90,1035162,28,20036,-90 2021-02-16 00:38:32,5.00,3.97,3.70,99.90,1035107,28,20056,-91 2021-02-16 00:39:03,7.30,4.45,3.70,99.90,1035117,28,20037,-88 2021-02-16 00:39:34,7.40,4.53,3.70,99.90,1035154,28,21654,-89 2021-02-16 00:40:07,11.25,4.95,3.70,99.90,1035253,28,20110,-90 2021-02-16 00:40:38,11.77,4.57,3.70,99.90,1035434,28,20057,-91 2021-02-16 00:41:09,5.63,4.05,3.70,99.90,1035171,28,20030,-90 2021-02-16 00:41:40,7.28,5.07,3.70,99.90,1035268,28,20104,-90 2021-02-16 00:42:10,8.35,4.80,3.70,99.90,1035369,28,20105,-90 2021-02-16 00:42:42,7.30,4.07,3.60,99.90,1035353,28,20561,-89 2021-02-16 00:43:12,7.50,4.75,3.60,99.90,1034980,28,20022,-90 2021-02-16 00:43:43,9.63,4.50,3.60,99.90,1035054,28,20108,-90 2021-02-16 00:44:14,6.03,4.13,3.70,99.90,1034989,28,20034,-89 2021-02-16 00:44:45,5.50,4.22,3.70,99.90,1035314,28,20014,-89 2021-02-16 00:45:16,9.38,5.03,3.60,99.90,1035309,28,20108,-89 2021-02-16 00:45:46,10.82,4.70,3.60,99.90,1035293,28,20057,-89 2021-02-16 00:46:17,7.97,5.15,3.50,99.90,1035231,28,20050,-90 2021-02-16 00:46:48,8.13,4.40,3.50,99.90,1035278,28,20034,-89 2021-02-16 00:47:18,9.70,5.15,3.50,99.90,1035325,28,20048,-90 2021-02-16 00:47:49,5.47,4.38,3.60,99.90,1035308,28,20127,-90 2021-02-16 00:48:20,9.25,4.72,3.50,99.90,1035401,28,20468,-91 2021-02-16 00:48:51,8.55,4.95,3.60,99.90,1035470,28,20054,-89 2021-02-16 00:49:21,6.93,4.30,3.60,99.90,1035419,28,20018,-90 2021-02-16 00:49:52,7.38,5.55,3.60,99.90,1035171,28,20064,-90 2021-02-16 00:50:23,8.07,4.90,3.60,99.90,1034991,28,20036,-90 2021-02-16 00:50:54,5.68,4.63,3.60,99.90,1035216,28,20018,-90 2021-02-16 00:51:25,8.40,5.05,3.50,99.90,1035228,28,20026,-88 2021-02-16 00:51:56,9.48,5.10,3.50,99.90,1035490,28,20026,-88 2021-02-16 00:52:26,7.53,5.05,3.50,99.90,1035400,28,20461,-90 2021-02-16 00:52:57,8.23,4.72,3.50,99.90,1035354,28,20583,-90 2021-02-16 00:53:28,9.32,4.57,3.50,99.90,1035432,28,20032,-89 2021-02-16 00:53:59,12.90,4.93,3.50,99.90,1034828,28,20072,-90 2021-02-16 00:54:30,7.78,4.75,3.50,99.90,1035251,28,20035,-90 2021-02-16 00:55:01,6.82,5.00,3.50,99.90,1035178,28,20472,-90 2021-02-16 00:55:31,8.13,4.60,3.50,99.90,1035408,28,20018,-89 2021-02-16 00:56:02,7.97,4.70,3.50,99.90,1035052,28,20045,-90 2021-02-16 00:56:34,6.55,4.72,3.50,99.90,1035445,28,20033,-89 2021-02-16 00:57:07,7.65,4.90,3.40,99.90,1035129,28,20056,-90 2021-02-16 00:57:38,8.63,5.28,3.40,99.90,1035438,28,20216,-90 2021-02-16 00:58:09,7.25,5.15,3.40,99.90,1034953,28,20239,-89 2021-02-16 00:58:40,9.50,5.30,3.40,99.90,1035231,28,20484,-89 2021-02-16 00:59:11,9.30,5.53,3.40,99.90,1034915,28,20257,-90 2021-02-16 00:59:41,8.45,5.07,3.40,99.90,1034959,28,20104,-89 2021-02-16 01:00:17,8.73,5.07,3.50,99.90,1034932,28,20117,-90 2021-02-16 01:00:48,7.47,5.32,3.50,99.90,1034875,28,20026,-90 2021-02-16 01:01:19,10.27,6.10,3.50,99.90,1034803,28,20026,-90 2021-02-16 01:01:51,7.40,5.10,3.50,99.90,1034929,28,20076,-90 2021-02-16 01:02:21,9.23,5.00,3.50,99.90,1034518,28,20060,-91 2021-02-16 01:02:52,11.73,5.93,3.50,99.90,1034782,28,20021,-90 2021-02-16 01:03:23,8.02,5.35,3.50,99.90,1034962,28,20043,-91 2021-02-16 01:03:55,9.95,5.85,3.50,99.90,1035004,28,20306,-90 2021-02-16 01:04:26,7.88,5.53,3.50,99.90,1035169,28,20048,-90 2021-02-16 01:04:57,8.85,5.80,3.50,99.90,1035035,28,20088,-91 2021-02-16 01:05:27,8.80,5.50,3.50,99.90,1035239,28,20026,-90 2021-02-16 01:05:58,8.65,5.82,3.50,99.90,1034890,28,20037,-90 2021-02-16 01:06:29,9.30,5.47,3.50,99.90,1035200,28,20037,-91 2021-02-16 01:07:00,9.63,5.72,3.50,99.90,1035239,28,20419,-90 2021-02-16 01:07:30,7.28,4.90,3.50,99.90,1035557,28,20030,-90 2021-02-16 01:08:02,7.22,5.30,3.50,99.90,1035231,28,20041,-90 2021-02-16 01:08:35,9.35,5.60,3.50,99.90,1035417,28,20033,-90 2021-02-16 01:09:06,9.05,5.57,3.50,99.90,1035294,28,20030,-89 2021-02-16 01:09:37,15.05,6.03,3.40,99.90,1035398,28,20488,-89 2021-02-16 01:10:10,7.90,5.93,3.40,99.90,1035088,28,20052,-90 2021-02-16 01:10:41,11.73,5.30,3.40,99.90,1034859,28,20064,-90 2021-02-16 01:11:12,13.40,6.80,3.40,99.90,1034903,28,20080,-90 2021-02-16 01:11:42,12.38,6.38,3.40,99.90,1034942,28,20034,-89 2021-02-16 01:12:13,9.77,5.70,3.40,99.90,1035138,28,20200,-90 2021-02-16 01:12:44,10.57,6.28,3.40,99.90,1035319,28,20103,-89 2021-02-16 01:13:15,10.55,6.20,3.40,99.90,1035586,28,20036,-89 2021-02-16 01:13:46,8.10,5.93,3.40,99.90,1035564,28,20026,-90 2021-02-16 01:14:17,9.45,5.97,3.40,99.90,1035439,28,20041,-90 2021-02-16 01:14:48,13.45,6.30,3.40,99.90,1035023,28,20033,-90 2021-02-16 01:15:21,8.48,6.53,3.40,99.90,1035330,28,20037,-90 2021-02-16 01:15:52,8.88,5.75,3.40,99.90,1035497,28,20276,-89 2021-02-16 01:16:23,8.10,6.03,3.40,99.90,1035266,28,20022,-89 2021-02-16 01:16:54,7.80,6.22,3.40,99.90,1035194,28,20041,-90 2021-02-16 01:17:24,10.70,6.60,3.40,99.90,1034843,28,20105,-90 2021-02-16 01:17:55,9.23,6.40,3.30,99.90,1034889,28,20022,-90 2021-02-16 01:18:29,12.90,6.60,3.30,99.90,1034565,28,20245,-90 2021-02-16 01:19:00,12.55,7.10,3.30,99.90,1035099,28,20053,-90 2021-02-16 01:19:30,9.05,6.90,3.30,99.90,1035386,28,20034,-90 2021-02-16 01:20:02,11.45,6.18,3.20,99.90,1035272,28,20113,-90 2021-02-16 01:20:33,10.35,6.43,3.20,99.90,1035455,28,20480,-90 2021-02-16 01:21:04,9.10,6.32,3.20,99.90,1035305,28,20105,-90 2021-02-16 01:21:35,8.20,6.25,3.20,99.90,1035065,28,20025,-90 2021-02-16 01:22:06,9.57,6.20,3.30,99.90,1034801,28,20025,-91 2021-02-16 01:22:37,10.88,6.63,3.30,99.90,1035179,28,20451,-89 2021-02-16 01:23:07,10.93,6.85,3.30,99.90,1035090,28,20109,-90 2021-02-16 01:23:39,10.05,7.30,3.30,99.90,1035371,28,20026,-90 2021-02-16 01:24:09,11.13,6.65,3.30,99.90,1035127,28,20025,-90 2021-02-16 01:24:40,11.18,6.90,3.30,99.90,1035188,28,20064,-90 2021-02-16 01:25:12,10.63,6.95,3.30,99.90,1035207,28,20056,-90 2021-02-16 01:25:43,10.75,6.72,3.30,99.90,1035375,28,20026,-90 2021-02-16 01:26:13,14.40,6.93,3.30,99.90,1035106,28,20116,-91 2021-02-16 01:26:44,11.75,7.32,3.30,99.90,1035434,28,20030,-91 2021-02-16 01:27:15,11.43,7.20,3.30,99.90,1035338,28,20476,-91 2021-02-16 01:27:46,9.63,6.70,3.30,99.90,1034991,28,20021,-91 2021-02-16 01:28:17,10.82,7.07,3.30,99.90,1034662,28,20026,-90 2021-02-16 01:28:48,8.55,6.35,3.30,99.90,1035310,28,20022,-90 2021-02-16 01:29:19,10.70,7.55,3.30,99.90,1034982,28,20105,-90 2021-02-16 01:29:49,14.63,7.03,3.30,99.90,1034700,28,20539,-89 2021-02-16 01:30:20,12.65,6.88,3.30,99.90,1035020,28,20040,-90 2021-02-16 01:30:51,10.45,7.15,3.30,99.90,1035031,28,20394,-90 2021-02-16 01:31:22,17.05,7.80,3.30,99.90,1035045,28,20049,-89 2021-02-16 01:31:53,14.00,7.53,3.30,99.90,1035105,28,20036,-90 2021-02-16 01:32:24,10.90,7.72,3.20,99.90,1034648,28,20017,-90 2021-02-16 01:32:55,14.13,7.30,3.20,99.90,1034889,28,20021,-90 2021-02-16 01:33:27,11.23,7.43,3.20,99.90,1034983,28,20042,-89 2021-02-16 01:33:58,9.98,7.30,3.30,99.90,1034562,28,20572,-90 2021-02-16 01:34:28,13.68,7.45,3.30,99.90,1034474,28,20026,-89 2021-02-16 01:35:00,9.77,7.20,3.20,99.90,1034737,28,20713,-90 2021-02-16 01:35:31,10.75,7.53,3.20,99.90,1035111,28,20030,-90 2021-02-16 01:36:02,11.40,7.22,3.20,99.90,1034863,28,20030,-89 2021-02-16 01:36:32,11.25,7.00,3.30,99.90,1035123,28,20025,-90 2021-02-16 01:37:03,9.60,7.03,3.30,99.90,1035069,28,20022,-89 2021-02-16 01:37:34,12.40,7.88,3.30,99.90,1035058,28,20022,-90 2021-02-16 01:38:05,8.57,6.75,3.30,99.90,1034880,28,20026,-90 2021-02-16 01:38:36,11.50,7.57,3.30,99.90,1035107,28,20377,-88 2021-02-16 01:39:06,12.35,7.57,3.30,99.90,1035076,28,20100,-90 2021-02-16 01:39:37,11.50,8.05,3.30,99.90,1035094,28,20034,-88 2021-02-16 01:40:10,9.88,7.45,3.30,99.90,1034989,28,20059,-90 2021-02-16 01:40:41,17.02,7.32,3.30,99.90,1035053,28,20060,-90 2021-02-16 01:41:12,12.48,7.00,3.30,99.90,1035176,28,20032,-89 2021-02-16 01:41:44,12.55,7.35,3.30,99.90,1035021,28,20098,-89 2021-02-16 01:42:15,10.40,7.10,3.40,99.90,1034669,28,20032,-89 2021-02-16 01:42:46,10.40,6.88,3.40,99.90,1034606,28,20068,-89 2021-02-16 01:43:16,10.25,7.03,3.30,99.90,1034807,28,20082,-88 2021-02-16 01:43:47,15.52,6.57,3.30,99.90,1036786,28,20109,-90 2021-02-16 01:44:18,13.20,7.50,3.40,99.90,1039181,28,20026,-89 2021-02-16 01:44:49,11.13,7.28,3.40,99.90,1039050,28,20052,-88 2021-02-16 01:45:19,10.38,6.38,3.40,99.90,1038993,28,20018,-90 2021-02-16 01:45:50,11.55,7.00,3.40,99.90,1039073,28,20432,-90 2021-02-16 01:46:21,14.57,7.65,3.40,99.90,1039253,28,20025,-89 2021-02-16 01:46:52,8.27,7.05,3.40,99.90,1039246,28,20017,-89 2021-02-16 01:47:44,12.23,7.90,3.40,99.90,1038868,28,20025,-90 2021-02-16 01:48:17,13.45,7.40,3.40,99.90,1038676,28,20026,-90 2021-02-16 01:48:48,10.55,7.18,3.40,99.90,1038915,28,20026,-90 2021-02-16 01:49:18,10.80,7.10,3.40,99.90,1038906,28,20104,-90 2021-02-16 01:49:49,10.15,7.40,3.40,99.90,1036319,28,20032,-90 2021-02-16 01:50:23,11.95,8.05,3.40,99.90,1035000,28,20037,-90 2021-02-16 01:50:54,14.80,7.20,3.40,99.90,1034850,28,20018,-91 2021-02-16 01:51:25,11.35,7.20,3.40,99.90,1034975,28,20509,-90 2021-02-16 01:51:56,10.48,7.57,3.40,99.90,1034891,28,20018,-90 2021-02-16 01:52:27,10.45,7.05,3.40,99.90,1034890,28,20033,-90 2021-02-16 01:52:57,10.27,7.35,3.30,99.90,1034832,28,20094,-91 2021-02-16 01:53:28,13.07,8.13,3.30,99.90,1034895,28,20058,-90 2021-02-16 01:54:00,12.82,7.57,3.40,99.90,1034631,28,20592,-90 2021-02-16 01:54:35,10.20,7.43,3.40,99.90,1035057,28,20046,-90 2021-02-16 01:55:07,10.52,7.28,3.40,99.90,1035162,28,20037,-90 2021-02-16 01:55:46,9.98,7.15,3.40,99.90,1035267,28,20042,-90 2021-02-16 01:56:18,11.07,7.32,3.40,99.90,1035124,28,20043,-90 2021-02-16 01:57:15,10.65,7.70,3.40,99.90,1035190,28,20036,-90 2021-02-16 01:57:59,10.07,7.15,3.40,99.90,1035053,28,20022,-90 2021-02-16 01:58:32,9.70,7.35,3.50,99.90,1035347,28,20239,-90 2021-02-16 01:59:08,10.10,7.15,3.40,99.90,1035110,28,20026,-89 2021-02-16 01:59:50,11.40,7.43,3.40,99.90,1035410,28,20537,-90 2021-02-16 02:00:21,9.02,6.75,3.40,99.90,1035188,28,20085,-90 2021-02-16 02:00:55,9.98,7.18,3.40,99.90,1035061,28,20022,-91 2021-02-16 02:01:27,11.57,7.38,3.50,99.90,1030884,28,20525,-90 2021-02-16 02:02:01,8.43,6.53,3.50,99.90,1031154,28,20564,-90 2021-02-16 02:02:41,11.27,7.40,3.50,99.90,1031394,28,20026,-90 2021-02-16 02:03:14,10.55,7.35,3.40,99.90,1031408,28,20665,-88 2021-02-16 02:03:49,9.02,6.97,3.40,99.90,1031313,28,20030,-90 2021-02-16 02:04:22,9.60,6.85,3.50,99.90,1034743,28,20026,-89 2021-02-16 02:04:56,13.48,7.30,3.50,99.90,1035361,28,20052,-90 2021-02-16 02:05:28,11.68,6.88,3.50,99.90,1035044,28,20025,-90 2021-02-16 02:06:01,9.00,7.07,3.50,99.90,1035325,28,20132,-89 2021-02-16 02:06:35,12.85,7.25,3.50,99.90,1035553,28,20018,-91 2021-02-16 02:07:07,12.63,7.18,3.50,99.90,1034868,28,20041,-90 2021-02-16 02:07:40,12.95,6.90,3.40,99.90,1035180,28,20024,-90 2021-02-16 02:08:14,12.05,7.28,3.50,99.90,1034862,28,20364,-91 2021-02-16 02:08:47,10.80,7.00,3.50,99.90,1034908,28,20372,-90 2021-02-16 02:09:18,9.52,7.10,3.50,99.90,1035349,28,20088,-91 2021-02-16 02:09:51,9.57,6.63,3.50,99.90,1035250,28,20018,-90 2021-02-16 02:10:25,11.43,6.65,3.50,99.90,1035015,28,20026,-90 2021-02-16 02:11:00,10.20,7.05,3.50,99.90,1035127,28,20038,-90 2021-02-16 02:11:34,11.07,6.38,3.50,99.90,1035276,28,20492,-91 2021-02-16 02:12:08,8.43,6.82,3.50,99.90,1034861,28,20113,-90 2021-02-16 02:12:44,11.18,7.05,3.50,99.90,1030947,28,20018,-88 2021-02-16 02:13:15,10.93,6.80,3.50,99.90,1034500,28,20029,-90 2021-02-16 02:13:48,12.45,6.95,3.50,99.90,1034610,28,20025,-90 2021-02-16 02:14:21,13.85,7.50,3.50,99.90,1034482,28,20018,-90 2021-02-16 02:14:54,9.18,7.30,3.50,99.90,1035040,28,20112,-90 2021-02-16 02:15:28,11.07,7.32,3.50,99.90,1034913,28,20018,-89 2021-02-16 02:15:59,10.30,7.20,3.50,99.90,1035195,28,20022,-89 2021-02-16 02:16:34,10.75,6.55,3.50,99.90,1035115,28,20512,-90 2021-02-16 02:17:06,9.77,7.53,3.50,99.90,1034660,28,20632,-90 2021-02-16 02:17:37,12.40,7.00,3.50,99.90,1035092,28,20555,-90 2021-02-16 02:18:07,10.27,6.93,3.50,99.90,1035133,28,20079,-90 2021-02-16 02:18:38,12.10,6.97,3.50,99.90,1035300,28,20105,-89 2021-02-16 02:19:11,8.15,6.28,3.50,99.90,1035080,28,20097,-90 2021-02-16 02:19:49,9.82,6.75,3.60,99.90,1035051,28,20025,-91 2021-02-16 02:20:21,12.45,6.82,3.50,99.90,1035122,28,20030,-90 2021-02-16 02:20:51,11.48,6.95,3.50,99.90,1035350,28,20041,-89 2021-02-16 02:21:23,10.00,6.72,3.50,99.90,1035044,28,20084,-90 2021-02-16 02:21:54,10.38,7.05,3.60,99.90,1034964,28,20026,-91 2021-02-16 02:22:27,9.32,6.18,3.60,99.90,1034908,28,20025,-90 2021-02-16 02:22:58,9.65,7.20,3.50,99.90,1034992,28,20014,-91 2021-02-16 02:23:29,11.98,6.95,3.50,99.90,1035138,28,20099,-91 2021-02-16 02:24:00,8.75,6.57,3.50,99.90,1035212,28,20072,-89 2021-02-16 02:24:30,12.85,7.90,3.50,99.90,1035265,28,20772,-91 2021-02-16 02:25:02,10.35,6.88,3.50,99.90,1034926,28,20034,-91 2021-02-16 02:25:33,9.68,6.88,3.50,99.90,1035156,28,20021,-91 2021-02-16 02:26:04,9.80,6.70,3.50,99.90,1034890,28,20026,-91 2021-02-16 02:26:45,11.10,6.70,3.50,99.90,1035077,28,20021,-91 2021-02-16 02:27:22,10.88,5.93,3.50,99.90,1035165,28,20105,-91 2021-02-16 02:27:58,7.45,5.97,3.50,99.90,1035133,28,20033,-90 2021-02-16 02:28:33,8.57,6.18,3.60,99.90,1035060,28,20579,-90 2021-02-16 02:29:07,10.40,6.60,3.60,99.90,1035012,28,20422,-91 2021-02-16 02:29:38,11.52,7.07,3.60,99.90,1034979,28,20058,-91 2021-02-16 02:30:17,8.73,6.70,3.60,99.90,1034932,28,20453,-89 2021-02-16 02:31:08,8.77,6.68,3.60,99.90,1034988,28,20045,-91 2021-02-16 02:32:08,9.02,5.25,3.60,99.90,1030847,28,20037,-91 2021-02-16 02:32:58,9.80,6.57,3.50,99.90,1018151,29,20758,-91 2021-02-16 02:33:38,8.55,6.70,3.50,99.90,1034364,28,20079,-90 2021-02-16 02:34:19,6.47,5.15,3.50,99.90,1035062,28,20040,-90 2021-02-16 02:35:12,10.40,5.53,3.50,99.90,1035048,28,20018,-91 2021-02-16 02:35:53,12.27,6.45,3.50,99.90,1025129,28,20502,-89 2021-02-16 02:36:28,9.52,5.35,3.60,99.90,1031554,28,20014,-89 2021-02-16 02:36:59,9.35,6.03,3.60,99.90,1035083,28,20025,-90 2021-02-16 02:37:30,10.98,6.47,3.60,99.90,1034689,28,20025,-90 2021-02-16 02:38:10,10.68,5.80,3.60,99.90,1034810,28,20018,-90 2021-02-16 02:38:41,8.65,6.88,3.60,99.90,1034748,28,20026,-91 2021-02-16 02:39:12,8.70,6.15,3.60,99.90,1034635,28,20014,-90 2021-02-16 02:39:43,9.27,6.60,3.70,99.90,1034744,28,20094,-90 2021-02-16 02:40:14,8.45,6.10,3.70,99.90,1034521,28,20481,-90 2021-02-16 02:40:46,6.70,5.70,3.60,99.90,1034987,28,20014,-89 2021-02-16 02:41:17,9.65,6.18,3.60,99.90,1034865,28,20102,-90 2021-02-16 02:41:48,13.07,6.30,3.60,99.90,1035051,28,20017,-88 2021-02-16 02:42:19,9.02,6.20,3.70,99.90,1034860,28,20468,-90 2021-02-16 02:42:49,12.68,6.72,3.70,99.90,1034903,28,20025,-88 2021-02-16 02:43:25,9.57,6.22,3.70,99.90,1034735,28,20017,-89 2021-02-16 02:43:58,11.73,5.90,3.70,99.90,1035396,28,20033,-89 2021-02-16 02:44:31,13.95,6.18,3.70,99.90,1035092,28,20017,-89 2021-02-16 02:45:06,8.63,5.57,3.70,99.90,1036376,28,20449,-91 2021-02-16 02:45:38,9.13,5.78,3.70,99.90,1038013,28,20014,-90 2021-02-16 02:46:12,9.30,6.10,3.70,99.90,1038322,28,20017,-91 2021-02-16 02:46:44,8.25,5.88,3.70,99.90,1039059,28,20049,-91 2021-02-16 02:47:15,9.27,5.75,3.70,99.90,1038700,28,20041,-90 2021-02-16 02:47:52,11.60,6.40,3.70,99.90,1038978,28,20559,-90 2021-02-16 02:48:27,9.68,6.03,3.70,99.90,1038574,28,20034,-91 2021-02-16 02:49:12,11.02,5.60,3.70,99.90,1038983,28,20017,-91 2021-02-16 02:49:43,9.85,5.65,3.80,99.90,1039318,28,20532,-91 2021-02-16 02:50:14,10.55,5.75,3.80,99.90,1039266,28,20018,-91 2021-02-16 02:50:47,9.40,5.90,3.80,99.90,1039475,28,20010,-90 2021-02-16 02:51:19,7.53,5.55,3.80,99.90,1039181,28,20017,-90 2021-02-16 02:51:52,10.10,5.80,3.80,99.90,1039257,28,20029,-91 2021-02-16 02:52:33,10.65,6.00,3.70,99.90,1039119,28,20006,-91 2021-02-16 02:53:17,10.00,6.55,3.70,99.90,1039209,28,20033,-90 2021-02-16 02:54:17,7.97,6.20,3.60,99.90,1038875,28,20010,-90 2021-02-16 02:54:48,7.68,5.95,3.60,99.90,1026702,29,20043,-90 2021-02-16 02:55:19,9.80,6.00,3.70,99.90,1038742,28,20156,-90 2021-02-16 02:55:50,9.15,6.05,3.70,99.90,1039039,28,20138,-90 2021-02-16 02:56:21,10.02,6.25,3.70,99.90,1039250,28,20006,-90 2021-02-16 02:56:52,8.60,6.20,3.70,99.90,1039392,28,20036,-90 2021-02-16 02:57:23,7.65,6.20,3.60,99.90,1039192,28,20032,-90 2021-02-16 02:57:55,8.63,5.65,3.60,99.90,1039378,28,20029,-90 2021-02-16 02:58:26,8.80,6.32,3.70,99.90,1039284,28,20033,-90 2021-02-16 02:59:07,11.20,6.20,3.70,99.90,1039235,28,20077,-90 2021-02-16 02:59:38,10.57,6.10,3.70,99.90,1039383,28,20022,-90 2021-02-16 03:00:10,9.68,5.80,3.70,99.90,1039206,28,20022,-90 2021-02-16 03:00:55,7.63,5.90,3.70,99.90,1038867,28,20025,-90 2021-02-16 03:01:28,7.13,5.65,3.70,99.90,1039104,28,20021,-90 2021-02-16 03:01:58,7.57,5.28,3.80,99.90,1039304,28,20052,-90 2021-02-16 03:02:30,8.75,6.03,3.80,99.90,1039308,28,20073,-90 2021-02-16 03:03:01,9.50,5.43,3.80,99.90,1039189,28,20018,-90 2021-02-16 03:03:37,9.15,6.05,3.80,99.90,1039273,28,20036,-90 2021-02-16 03:04:11,7.50,5.57,3.80,99.90,1039586,28,20006,-90 2021-02-16 03:04:43,7.65,5.57,3.80,99.90,1039363,28,20006,-90 2021-02-16 03:05:14,8.63,5.53,3.80,99.90,1037371,28,20029,-90 2021-02-16 03:05:50,9.13,5.82,3.80,99.90,1039350,28,20010,-90 2021-02-16 03:06:23,9.25,6.28,3.80,99.90,1039465,28,20026,-90 2021-02-16 03:06:58,7.97,5.80,3.80,99.90,1039442,28,20021,-89 2021-02-16 03:07:33,9.25,5.57,3.80,99.90,1037552,28,20033,-90 2021-02-16 03:08:10,9.77,5.95,3.80,99.90,1039453,28,20032,-90 2021-02-16 03:08:43,12.23,6.38,3.80,99.90,1039313,28,20189,-90 2021-02-16 03:09:16,9.23,5.72,3.80,99.90,1039144,28,20036,-91 2021-02-16 03:10:18,7.88,5.30,3.80,99.90,1039439,28,20033,-87 2021-02-16 03:10:50,10.50,5.50,3.80,99.90,1035476,28,20091,-91 2021-02-16 03:11:50,7.72,5.38,3.80,99.90,1035221,28,20032,-90 2021-02-16 03:12:43,7.47,5.40,3.80,99.90,1026764,28,20037,-91 2021-02-16 03:13:40,9.23,5.50,3.80,99.90,1026824,29,20015,-90 2021-02-16 03:14:29,8.70,5.63,3.80,99.90,1030021,28,20043,-90 2021-02-16 03:15:20,7.05,5.05,3.80,99.90,1035067,28,20175,-89 2021-02-16 03:16:09,8.77,5.55,3.80,99.90,1036851,28,20022,-90 2021-02-16 03:16:58,8.80,5.50,3.80,99.90,1037607,28,20037,-90 2021-02-16 03:17:48,8.05,5.03,3.80,99.90,1039434,28,20040,-90 2021-02-16 03:18:37,8.20,5.20,3.80,99.90,1038978,28,20517,-90 2021-02-16 03:19:27,8.65,5.03,3.80,99.90,1039369,28,20021,-90 2021-02-16 03:20:04,8.45,5.38,3.90,99.90,1039237,28,20143,-88 2021-02-16 03:20:40,6.65,5.70,3.90,99.90,1039541,28,20018,-89 2021-02-16 03:21:23,6.65,5.05,3.80,99.90,1039182,28,20177,-90 2021-02-16 03:21:54,8.38,5.45,3.80,99.90,1039379,28,20010,-90 2021-02-16 03:22:43,7.32,5.82,3.80,99.90,1039016,28,20022,-90 2021-02-16 03:23:33,9.18,5.40,3.80,99.90,1039204,28,20032,-90 2021-02-16 03:24:22,8.05,5.50,3.90,99.90,1035010,28,20011,-90 2021-02-16 03:25:12,8.82,5.18,3.90,99.90,1037545,28,20014,-90 2021-02-16 03:26:08,9.27,4.85,3.80,99.90,1037205,28,20029,-89 2021-02-16 03:26:39,7.32,5.25,3.80,99.90,1023065,28,20130,-88 2021-02-16 03:27:10,7.10,5.18,3.90,99.90,1024462,28,20084,-90 2021-02-16 03:27:41,10.07,5.90,3.80,99.90,1031685,28,20014,-90 2021-02-16 03:28:11,8.63,5.32,3.80,99.90,1031462,28,20034,-90 2021-02-16 03:28:42,6.80,5.45,3.90,99.90,1031370,28,20018,-89 2021-02-16 03:29:13,10.43,6.03,3.90,99.90,1030857,28,20084,-89 2021-02-16 03:29:45,7.93,4.78,3.90,99.90,1032507,28,20022,-89 2021-02-16 03:30:17,7.45,5.32,3.80,99.90,1035163,28,20026,-89 2021-02-16 03:30:48,9.18,5.30,3.90,99.90,1035386,28,20475,-90 2021-02-16 03:31:19,7.38,5.45,3.90,99.90,1035179,28,20049,-89 2021-02-16 03:31:49,11.45,5.40,3.90,99.90,1035547,28,20104,-89 2021-02-16 03:32:20,7.50,4.90,3.90,99.90,1036342,28,20023,-89 2021-02-16 03:32:51,6.65,5.00,3.90,99.90,1036289,28,20044,-89 2021-02-16 03:33:22,8.07,4.78,3.90,99.90,1035733,28,20080,-88 2021-02-16 03:33:53,7.53,5.15,3.90,99.90,1035127,28,20107,-90 2021-02-16 03:34:24,7.93,5.00,3.90,99.90,1035156,28,20018,-89 2021-02-16 03:34:55,6.85,5.30,4.00,99.90,1034336,28,20021,-88 2021-02-16 03:35:26,7.80,5.38,3.90,99.90,1035363,28,20059,-89 2021-02-16 03:35:57,8.63,5.35,3.90,99.90,1033017,28,20043,-89 2021-02-16 03:36:27,7.72,4.90,3.80,99.90,1031156,28,20104,-88 2021-02-16 03:36:58,7.40,5.05,3.80,99.90,1030706,28,20417,-90 2021-02-16 03:37:29,6.78,5.10,3.90,99.90,1031183,28,20023,-89 2021-02-16 03:38:00,8.48,4.85,3.90,99.90,1035082,28,20017,-89 2021-02-16 03:38:30,7.38,4.70,3.90,99.90,1035465,28,20105,-90 2021-02-16 03:39:03,8.77,5.28,3.90,99.90,1035479,28,20416,-90 2021-02-16 03:39:35,8.43,5.50,3.90,99.90,1035248,28,20624,-89 2021-02-16 03:40:08,6.00,5.30,3.90,99.90,1035437,28,20274,-90 2021-02-16 03:40:38,10.82,5.07,3.90,99.90,1035228,28,20105,-88 2021-02-16 03:41:09,7.80,5.20,3.90,99.90,1035146,28,20473,-90 2021-02-16 03:41:40,8.15,5.18,3.90,99.90,1035302,28,20018,-89 2021-02-16 03:42:11,9.82,5.40,3.90,99.90,1035504,28,20022,-90 2021-02-16 03:42:42,6.30,5.35,3.90,99.90,1035359,28,20037,-90 2021-02-16 03:43:12,7.97,5.43,3.90,99.90,1035230,28,20017,-90 2021-02-16 03:43:43,7.75,5.38,3.90,99.90,1036949,28,20014,-88 2021-02-16 03:44:14,9.45,5.30,3.90,99.90,1037456,28,20415,-91 2021-02-16 03:44:44,7.10,5.15,3.90,99.90,1039319,28,20020,-89 2021-02-16 03:45:16,6.05,5.15,3.90,99.90,1036824,28,20013,-90 2021-02-16 03:45:46,6.63,4.40,4.00,99.90,1035466,28,20148,-88 2021-02-16 03:46:17,7.32,5.18,4.00,99.90,1035159,28,20059,-89 2021-02-16 03:46:48,10.30,5.32,4.00,99.90,1035515,28,20010,-90 2021-02-16 03:47:19,9.75,5.50,3.90,99.90,1035220,28,20101,-88 2021-02-16 03:47:50,5.85,4.93,3.90,99.90,1035324,28,20457,-90 2021-02-16 03:48:21,9.85,5.90,3.90,99.90,1035208,28,20014,-90 2021-02-16 03:48:52,8.52,5.40,3.90,99.90,1035325,28,20018,-90 2021-02-16 03:49:23,8.52,5.38,3.90,99.90,1035214,28,20076,-88 2021-02-16 03:49:54,9.27,5.60,4.00,99.90,1035349,28,20068,-88 2021-02-16 03:50:26,7.00,5.25,4.00,99.90,1035216,28,20018,-90 2021-02-16 03:50:57,8.23,5.88,4.00,99.90,1035043,28,20026,-90 2021-02-16 03:51:28,7.38,4.97,3.90,99.90,1034785,28,20105,-89 2021-02-16 03:51:59,8.25,5.32,3.90,99.90,1035110,28,20032,-90 2021-02-16 03:52:29,8.70,4.70,3.90,99.90,1035215,28,20014,-89 2021-02-16 03:53:00,7.18,4.80,4.00,99.90,1035113,28,20021,-90 2021-02-16 03:53:31,6.95,5.05,4.00,99.90,1035310,28,20031,-89 2021-02-16 03:54:02,7.15,5.28,4.00,99.90,1035129,28,20025,-86 2021-02-16 03:54:33,5.90,4.60,3.90,99.90,1033406,28,20610,-88 2021-02-16 03:55:05,7.15,5.30,3.90,99.90,1035512,28,20018,-87 2021-02-16 03:55:36,8.13,5.43,3.90,99.90,1035087,28,20144,-90 2021-02-16 03:56:06,6.50,4.93,3.90,99.90,1035275,28,20014,-87 2021-02-16 03:56:37,6.50,5.10,3.90,99.90,1035200,28,20010,-89 2021-02-16 03:57:08,9.32,5.13,4.00,99.90,1034845,28,20010,-89 2021-02-16 03:57:38,8.65,5.50,4.00,99.90,1035035,28,20138,-90 2021-02-16 03:58:10,7.30,5.30,4.00,99.90,1034893,28,20376,-90 2021-02-16 03:58:41,6.50,4.75,4.00,99.90,1035032,28,20041,-87 2021-02-16 03:59:12,7.82,5.72,4.00,99.90,1034951,28,20064,-90 2021-02-16 03:59:43,8.95,5.20,4.00,99.90,1034762,28,20093,-90 2021-02-16 04:00:14,7.93,5.25,4.00,99.90,1035048,28,20017,-89 2021-02-16 04:00:45,6.88,4.97,4.00,99.90,1035213,28,20480,-90 2021-02-16 04:01:16,6.68,4.43,4.00,99.90,1034852,28,20065,-90 2021-02-16 04:01:47,9.13,5.00,4.00,99.90,1035327,28,20034,-88 2021-02-16 04:02:18,10.45,5.32,4.00,99.90,1034980,28,20021,-89 2021-02-16 04:02:48,6.85,4.63,4.00,99.90,1031089,28,20015,-89 2021-02-16 04:03:19,6.13,5.03,4.10,99.90,1030920,28,20011,-90 2021-02-16 04:03:50,6.97,5.35,4.10,99.90,1029551,28,20377,-89 2021-02-16 04:04:21,7.35,4.47,4.10,99.90,1031046,28,20097,-89 2021-02-16 04:04:51,8.38,5.07,4.10,99.90,1031146,28,20025,-90 2021-02-16 04:05:22,5.80,4.97,4.20,99.90,1034778,28,20014,-89 2021-02-16 04:05:54,7.18,4.85,4.10,99.90,1035237,28,20022,-90 2021-02-16 04:06:25,9.23,5.18,4.10,99.90,1035183,28,20030,-89 2021-02-16 04:06:55,10.60,5.28,4.10,99.90,1034941,28,20021,-89 2021-02-16 04:07:26,7.13,4.72,4.10,99.90,1035317,28,20094,-90 2021-02-16 04:07:57,9.20,4.85,4.10,99.90,1034945,28,20374,-90 2021-02-16 04:08:28,9.77,4.85,4.10,99.90,1035150,28,20018,-89 2021-02-16 04:08:59,6.05,4.60,4.10,99.90,1035054,28,20018,-89 2021-02-16 04:09:30,5.57,4.75,4.10,99.90,1034887,28,20038,-89 2021-02-16 04:10:01,6.95,5.07,4.10,99.90,1034896,28,20049,-90 2021-02-16 04:10:31,5.78,4.85,4.10,99.90,1034940,28,20041,-91 2021-02-16 04:11:03,7.82,4.85,4.10,99.90,1034863,28,20010,-89 2021-02-16 04:11:33,7.15,5.28,4.10,99.90,1034732,28,20638,-88 2021-02-16 04:12:06,10.00,5.32,4.10,99.90,1035032,28,20014,-87 2021-02-16 04:12:39,6.97,5.43,4.10,99.90,1034751,28,20461,-88 2021-02-16 04:13:10,7.20,4.85,4.10,99.90,1035332,28,20392,-88 2021-02-16 04:13:41,6.82,4.82,4.10,99.90,1034732,28,20014,-87 2021-02-16 04:14:15,6.45,4.90,4.10,99.90,1034882,28,20018,-90 2021-02-16 04:14:46,6.30,4.63,4.10,99.90,1034598,28,20077,-89 2021-02-16 04:15:17,6.57,4.50,4.10,99.90,1034364,28,20050,-91 2021-02-16 04:15:48,8.68,5.78,4.10,99.90,1034711,28,20104,-87 2021-02-16 04:16:19,6.35,4.80,4.10,99.90,1034403,28,20022,-90 2021-02-16 04:16:51,6.38,5.22,4.10,99.90,1035042,28,20030,-90 2021-02-16 04:17:21,9.45,5.15,4.20,99.90,1035131,28,20544,-88 2021-02-16 04:17:52,8.48,5.35,4.20,99.90,1034848,28,20018,-89 2021-02-16 04:18:23,7.82,5.78,4.20,99.90,1034902,28,20044,-88 2021-02-16 04:18:54,6.70,5.20,4.20,99.90,1034757,28,20026,-89 2021-02-16 04:19:25,10.45,5.63,4.10,99.90,1034418,28,20026,-88 2021-02-16 04:19:56,11.52,5.43,4.10,99.90,1035031,28,20022,-88 2021-02-16 04:20:27,10.23,5.80,4.10,99.90,1035128,28,20469,-89 2021-02-16 04:20:57,7.25,5.22,4.10,99.90,1035113,28,20022,-88 2021-02-16 04:21:30,6.28,4.75,4.10,99.90,1035070,28,20533,-88 2021-02-16 04:22:01,6.97,5.25,4.20,99.90,1034941,28,20026,-87 2021-02-16 04:22:32,9.55,5.38,4.20,99.90,1034448,28,20116,-88 2021-02-16 04:23:03,7.45,4.53,4.20,99.90,1034836,28,20026,-87 2021-02-16 04:23:33,8.25,5.53,4.20,99.90,1035378,28,20026,-88 2021-02-16 04:24:05,6.63,4.90,4.20,99.90,1039106,28,20366,-88 2021-02-16 04:24:35,7.70,5.60,4.10,99.90,1038855,28,20033,-86 2021-02-16 04:25:06,10.07,5.78,4.20,99.90,1038963,28,20041,-87 2021-02-16 04:25:37,8.02,5.28,4.10,99.90,1038727,28,20621,-87 2021-02-16 04:26:08,7.60,5.18,4.20,99.90,1037949,28,20084,-87 2021-02-16 04:26:39,8.18,4.95,4.10,99.90,1034345,28,20366,-87 2021-02-16 04:27:09,8.32,5.55,4.10,99.90,1034718,28,20034,-90 2021-02-16 04:27:40,7.53,5.40,4.10,99.90,1034669,28,20033,-90 2021-02-16 04:28:11,6.95,5.65,4.10,99.90,1034802,28,20026,-89 2021-02-16 04:28:42,5.78,5.10,4.10,99.90,1034672,28,20026,-87 2021-02-16 04:29:12,7.15,5.38,4.20,99.90,1034649,28,20053,-88 2021-02-16 04:29:43,12.40,5.53,4.20,99.90,1034589,28,20018,-89 2021-02-16 04:30:14,7.45,5.22,4.20,99.90,1034374,28,20029,-87 2021-02-16 04:30:45,12.65,5.30,4.20,99.90,1034746,28,20522,-87 2021-02-16 04:31:16,8.35,5.10,4.10,99.90,1034576,28,20076,-88 2021-02-16 04:31:46,8.00,5.38,4.10,99.90,1034732,28,20022,-88 2021-02-16 04:32:17,6.93,5.13,4.20,99.90,1034574,28,20026,-88 2021-02-16 04:32:48,9.13,5.40,4.20,99.90,1034753,28,20105,-89 2021-02-16 04:33:19,7.47,5.13,4.10,99.90,1034468,28,20073,-88 2021-02-16 04:33:50,6.82,5.40,4.10,99.90,1034932,28,20017,-86 2021-02-16 04:34:20,8.65,5.53,4.10,99.90,1034425,28,20033,-88 2021-02-16 04:34:51,8.32,4.72,4.10,99.90,1032984,28,20076,-88 2021-02-16 04:35:22,7.60,5.28,4.10,99.90,1034564,28,20022,-88 2021-02-16 04:35:53,8.65,5.50,4.20,99.90,1032760,28,20021,-88 2021-02-16 04:36:24,6.70,4.65,4.20,99.90,1034666,28,20021,-89 2021-02-16 04:36:55,6.50,5.32,4.20,99.90,1034404,28,20020,-86 2021-02-16 04:37:25,10.40,5.20,4.20,99.90,1034568,28,20030,-87 2021-02-16 04:37:56,10.73,5.90,4.20,99.90,1034715,28,20011,-89 2021-02-16 04:38:27,8.13,5.15,4.20,99.90,1034851,28,20090,-89 2021-02-16 04:38:58,7.10,5.47,4.10,99.90,1034552,28,20050,-88 2021-02-16 04:39:28,9.35,5.38,4.10,99.90,1034810,28,20067,-89 2021-02-16 04:39:59,7.35,5.40,4.10,99.90,1034392,28,20010,-89 2021-02-16 04:40:33,9.77,5.80,4.20,99.90,1034774,28,20026,-88 2021-02-16 04:41:03,8.07,5.18,4.20,99.90,1034742,28,20747,-88 2021-02-16 04:41:34,6.28,4.90,4.20,99.90,1034458,28,20041,-88 2021-02-16 04:42:05,7.72,5.32,4.20,99.90,1034868,28,20506,-89 2021-02-16 04:42:37,6.82,5.30,4.20,99.90,1034473,28,20064,-88 2021-02-16 04:43:08,8.18,5.20,4.20,99.90,1034405,28,20489,-88 2021-02-16 04:43:39,10.98,5.32,4.20,99.90,1034296,28,20113,-89 2021-02-16 04:44:09,7.25,5.30,4.20,99.90,1034432,28,20014,-88 2021-02-16 04:44:40,6.80,5.18,4.20,99.90,1034529,28,20072,-88 2021-02-16 04:45:12,7.00,4.97,4.10,99.90,1032970,28,20036,-88 2021-02-16 04:45:42,8.65,5.55,4.10,99.90,1034458,28,20041,-86 2021-02-16 04:46:13,8.20,5.80,4.10,99.90,1032796,28,20081,-88 2021-02-16 04:46:44,7.57,5.43,4.10,99.90,1034515,28,20025,-89 2021-02-16 04:47:14,7.57,5.80,4.10,99.90,1035288,28,20024,-88 2021-02-16 04:47:45,7.00,5.10,4.10,99.90,1037729,28,20009,-88 2021-02-16 04:48:17,9.15,5.75,4.10,99.90,1035110,28,20025,-88 2021-02-16 04:48:48,6.63,5.05,4.10,99.90,1034378,28,20076,-89 2021-02-16 04:49:19,8.98,5.15,4.20,99.90,1034404,28,20041,-89 2021-02-16 04:49:49,7.72,5.82,4.20,99.90,1034412,28,20018,-87 2021-02-16 04:50:21,6.10,5.00,4.20,99.90,1034286,28,20022,-89 2021-02-16 04:50:51,8.32,5.82,4.20,99.90,1034777,28,20411,-89 2021-02-16 04:51:22,8.50,6.07,4.10,99.90,1034697,28,20044,-90 2021-02-16 04:51:53,8.57,6.10,4.10,99.90,1034794,28,20056,-90 2021-02-16 04:52:24,10.75,6.28,4.10,99.90,1033006,28,20057,-90 2021-02-16 04:52:55,6.45,5.47,4.10,99.90,1034560,28,20042,-89 2021-02-16 04:53:25,7.22,5.60,4.10,99.90,1032868,28,20405,-90 2021-02-16 04:53:56,12.02,5.65,4.10,99.90,1034541,28,20458,-90 2021-02-16 04:54:27,7.78,5.88,4.10,99.90,1034617,28,20102,-89 2021-02-16 04:54:58,7.20,5.75,4.10,99.90,1034573,28,20018,-89 2021-02-16 04:55:28,10.52,5.80,4.10,99.90,1034691,28,20018,-90 2021-02-16 04:55:59,9.10,5.63,4.00,99.90,1034749,28,20018,-90 2021-02-16 04:56:33,8.15,5.30,4.00,99.90,1034829,28,20032,-90 2021-02-16 04:57:04,9.02,5.00,4.10,99.90,1034721,28,20080,-90 2021-02-16 04:57:34,10.63,6.18,4.10,99.90,1034599,28,20494,-89 2021-02-16 04:58:05,12.52,5.82,4.10,99.90,1035457,28,20017,-91 2021-02-16 04:58:36,10.15,5.13,4.10,99.90,1035637,28,20018,-89 2021-02-16 04:59:07,8.98,5.97,4.10,99.90,1036077,28,20095,-88 2021-02-16 04:59:37,11.73,6.25,4.10,99.90,1035997,28,20061,-89 2021-02-16 05:00:12,5.40,4.90,4.10,99.90,1036167,28,20021,-90 2021-02-16 05:00:43,8.73,5.60,4.10,99.90,1035608,28,20401,-90 2021-02-16 05:01:14,9.05,5.55,4.10,99.90,1035300,28,20029,-90 2021-02-16 05:01:44,6.25,5.30,4.10,99.90,1036247,28,20058,-90 2021-02-16 05:02:16,8.27,5.70,4.20,99.90,1035224,28,20025,-88 2021-02-16 05:02:47,7.05,5.25,4.20,99.90,1035257,28,20019,-89 2021-02-16 05:03:17,7.78,5.60,4.20,99.90,1035630,28,20052,-89 2021-02-16 05:03:48,6.40,5.22,4.10,99.90,1036210,28,20025,-90 2021-02-16 05:04:19,7.15,4.97,4.20,99.90,1036534,28,20025,-90 2021-02-16 05:04:50,7.90,5.30,4.20,99.90,1036975,28,20128,-89 2021-02-16 05:05:21,5.93,5.20,4.20,99.90,1036873,28,20535,-91 2021-02-16 05:05:52,7.28,5.38,4.20,99.90,1037379,28,20337,-90 2021-02-16 05:06:22,8.63,5.35,4.20,99.90,1036739,28,20037,-90 2021-02-16 05:06:53,7.70,5.30,4.20,99.90,1036565,28,20475,-89 2021-02-16 05:07:24,6.63,5.43,4.20,99.90,1036907,28,20082,-90 2021-02-16 05:08:05,9.07,4.97,4.20,99.90,1035832,28,20365,-90 2021-02-16 05:08:36,7.65,4.80,4.20,99.90,1035238,28,20033,-90 2021-02-16 05:09:07,8.82,5.18,4.20,99.90,1035437,28,20045,-91 2021-02-16 05:09:38,9.82,5.50,4.20,99.90,1035389,28,20024,-89 2021-02-16 05:10:10,7.13,4.93,4.20,99.90,1035239,28,20457,-90 2021-02-16 05:10:43,7.63,5.05,4.20,99.90,1035252,28,20010,-90 2021-02-16 05:11:23,10.05,5.75,4.20,99.90,1035290,28,20257,-91 2021-02-16 05:12:11,4.20,4.20,4.20,99.90,1036011,28,20018,-90 2021-02-16 05:12:41,7.85,5.18,4.20,99.90,1035686,28,19909,-90 2021-02-16 05:13:30,8.98,5.47,4.20,99.90,1035304,28,20045,-90 2021-02-16 05:14:04,8.55,5.30,4.20,99.90,1035202,28,20050,-90 2021-02-16 05:14:35,7.93,5.65,4.20,99.90,1034982,28,20101,-90 2021-02-16 05:15:25,9.05,5.25,4.20,99.90,1035337,28,20017,-90 2021-02-16 05:16:14,6.90,5.43,4.20,99.90,1035368,28,20018,-90 2021-02-16 05:17:03,8.90,5.32,4.20,99.90,1033922,28,20040,-90 2021-02-16 05:17:52,8.13,5.35,4.10,99.90,1035176,28,20357,-90 2021-02-16 05:18:49,8.35,5.63,4.10,99.90,1035122,28,20658,-89 2021-02-16 05:19:46,9.07,5.55,4.20,99.90,1034976,28,20014,-88 2021-02-16 05:20:39,7.88,5.40,4.20,99.90,1034703,28,20472,-90 2021-02-16 05:21:29,7.57,5.55,4.20,99.90,1031339,28,20053,-90 2021-02-16 05:22:18,7.97,5.47,4.20,99.90,1031074,28,20018,-90 2021-02-16 05:22:49,7.47,5.45,4.20,99.90,1031276,28,20025,-89 2021-02-16 05:23:19,9.05,5.78,4.10,99.90,1030855,28,20014,-89 2021-02-16 05:23:51,10.00,6.00,4.10,99.90,1031227,28,20048,-89 2021-02-16 05:24:22,11.93,6.15,4.10,99.90,1031086,28,20046,-90 2021-02-16 05:24:52,8.57,5.35,4.00,99.90,1033802,28,20020,-89 2021-02-16 05:25:23,10.77,6.43,4.00,99.90,1035225,28,20105,-90 2021-02-16 05:25:54,10.63,6.13,4.00,99.90,1035383,28,20089,-90 2021-02-16 05:26:27,7.85,5.55,4.00,99.90,1035079,28,20018,-89 2021-02-16 05:26:58,8.43,5.80,4.00,99.90,1034982,28,20010,-91 2021-02-16 05:27:29,10.10,6.00,4.00,99.90,1035044,28,20049,-90 2021-02-16 05:27:59,8.98,5.63,4.00,99.90,1034824,28,20052,-89 2021-02-16 05:28:30,8.52,6.45,4.00,99.90,1034560,28,20026,-89 2021-02-16 05:29:05,6.75,5.13,4.00,99.90,1035300,28,20014,-89 2021-02-16 05:29:36,6.40,5.13,4.10,99.90,1034926,28,20045,-89 2021-02-16 05:30:10,9.18,6.05,4.10,99.90,1035255,28,20046,-90 2021-02-16 05:30:40,7.90,5.18,4.10,99.90,1035008,28,20073,-88 2021-02-16 05:31:11,6.72,5.30,4.10,99.90,1035108,28,20021,-89 2021-02-16 05:31:46,6.68,5.47,4.10,99.90,1035239,28,20163,-89 2021-02-16 05:32:17,7.53,5.85,4.10,99.90,1034939,28,20025,-89 2021-02-16 05:32:47,8.32,5.20,4.20,99.90,1035240,28,20247,-89 2021-02-16 05:33:22,8.05,5.15,4.20,99.90,1034995,28,20022,-89 2021-02-16 05:33:52,5.47,4.85,4.30,99.90,1035458,28,20014,-90 2021-02-16 05:34:23,6.10,4.78,4.20,99.90,1035238,28,20556,-90 2021-02-16 05:34:57,6.75,5.20,4.30,99.90,1035417,28,20026,-89 2021-02-16 05:35:28,7.30,5.55,4.20,99.90,1034820,28,20068,-89 2021-02-16 05:35:59,9.73,5.55,4.20,99.90,1034963,28,20713,-90 2021-02-16 05:36:30,6.05,5.20,4.30,99.90,1034853,28,20532,-90 2021-02-16 05:37:01,8.27,5.80,4.30,99.90,1034874,28,20107,-90 2021-02-16 05:37:32,8.38,5.00,4.30,99.90,1034931,28,20412,-89 2021-02-16 05:38:03,9.23,5.72,4.30,99.90,1035118,28,20057,-89 2021-02-16 05:38:33,9.52,5.63,4.30,99.90,1035150,28,20073,-89 2021-02-16 05:39:05,6.80,5.55,4.30,99.90,1035287,28,20018,-90 2021-02-16 05:39:36,7.68,5.63,4.20,99.90,1034944,28,20483,-89 2021-02-16 05:40:08,9.07,5.93,4.20,99.90,1034995,28,20013,-89 2021-02-16 05:40:39,6.97,5.60,4.20,99.90,1034923,28,20583,-89 2021-02-16 05:41:10,9.23,5.65,4.20,99.90,1035172,28,20022,-88 2021-02-16 05:41:41,8.57,6.13,4.20,99.90,1034809,28,20350,-90 2021-02-16 05:42:11,8.50,5.43,4.30,99.90,1035063,28,20113,-89 2021-02-16 05:42:42,10.63,5.70,4.20,99.90,1035887,28,20078,-90 2021-02-16 05:43:14,8.20,6.00,4.20,99.90,1035253,28,20084,-89 2021-02-16 05:43:45,11.00,6.28,4.10,99.90,1035178,28,20377,-89 2021-02-16 05:44:16,9.05,5.47,4.10,99.90,1035238,28,20093,-88 2021-02-16 05:44:47,8.80,5.68,4.20,99.90,1035294,28,20056,-91 2021-02-16 05:45:17,9.50,6.07,4.20,99.90,1035433,28,20018,-90 2021-02-16 05:45:48,7.60,5.32,4.20,99.90,1035634,28,20018,-90 2021-02-16 05:46:19,12.13,6.18,4.20,99.90,1035099,28,20027,-88 2021-02-16 05:46:50,9.00,5.70,4.20,99.90,1035775,28,20014,-88 2021-02-16 05:47:21,8.60,6.35,4.10,99.90,1035888,28,20025,-89 2021-02-16 05:47:57,7.70,5.63,4.10,99.90,1036443,28,20071,-89 2021-02-16 05:48:36,7.55,5.07,4.10,99.90,1036572,28,20017,-90 2021-02-16 05:49:09,5.93,5.10,4.20,99.90,1036041,28,20627,-90 2021-02-16 05:49:43,8.18,6.00,4.20,99.90,1035345,28,20542,-90 2021-02-16 05:50:14,8.70,5.32,4.30,99.90,1035970,28,20018,-91 2021-02-16 05:50:46,8.32,5.22,4.30,99.90,1035715,28,20021,-89 2021-02-16 05:51:19,8.38,5.13,4.30,99.90,1035900,28,20508,-89 2021-02-16 05:51:49,7.85,5.32,4.30,99.90,1035984,28,20010,-90 2021-02-16 05:52:20,8.10,5.45,4.30,99.90,1035480,28,20009,-90 2021-02-16 05:52:52,11.48,6.28,4.30,99.90,1035670,28,20101,-90 2021-02-16 05:53:22,9.10,5.90,4.30,99.90,1035492,28,20018,-89 2021-02-16 05:53:53,7.47,5.57,4.30,99.90,1035588,28,20014,-91 2021-02-16 05:54:26,8.35,5.70,4.20,99.90,1035300,28,20038,-89 2021-02-16 05:54:57,8.57,6.30,4.30,99.90,1035273,28,20469,-89 2021-02-16 05:55:27,7.15,5.57,4.30,99.90,1035621,28,20025,-90 2021-02-16 05:56:09,10.70,4.80,4.20,99.90,1035085,28,20038,-89 2021-02-16 05:56:44,8.88,5.70,4.30,99.90,1035055,28,20021,-90 2021-02-16 05:57:15,8.73,5.20,4.30,99.90,1035086,28,20738,-90 2021-02-16 05:57:46,7.32,5.03,4.20,99.90,1035322,28,20095,-89 2021-02-16 05:58:16,7.70,5.38,4.30,99.90,1035158,28,20033,-89 2021-02-16 05:58:48,6.82,5.57,4.30,99.90,1035253,28,20535,-90 2021-02-16 05:59:18,9.07,5.13,4.30,99.90,1034928,28,20021,-90 2021-02-16 05:59:57,7.53,5.63,4.30,99.90,1035261,28,20155,-89 2021-02-16 06:00:28,9.05,5.32,4.20,99.90,1034966,28,20010,-91 2021-02-16 06:01:02,7.75,5.70,4.20,99.90,1035172,28,20014,-90 2021-02-16 06:01:41,9.55,5.50,4.20,99.90,1035124,28,20080,-90 2021-02-16 06:02:20,7.38,5.47,4.30,99.90,1035243,28,20049,-90 2021-02-16 06:02:52,6.45,4.90,4.30,99.90,1034854,28,20105,-90 2021-02-16 06:03:32,7.72,5.15,4.30,99.90,1035004,28,20022,-90 2021-02-16 06:04:11,5.97,3.75,4.30,99.90,1034804,28,20100,-90 2021-02-16 06:04:43,6.03,5.00,4.30,99.90,1034828,28,20069,-90 2021-02-16 06:05:14,7.40,5.32,4.30,99.90,1033939,28,20022,-90 2021-02-16 06:05:45,7.53,5.25,4.20,99.90,1035531,28,20026,-89 2021-02-16 06:06:18,7.63,5.10,4.20,99.90,1036692,28,20473,-90 2021-02-16 06:06:54,7.63,5.43,4.20,99.90,1036904,28,20029,-90 2021-02-16 06:07:32,9.35,4.93,4.20,99.90,1036698,28,20388,-90 2021-02-16 06:08:03,6.60,4.70,4.20,99.90,1037835,28,20376,-89 2021-02-16 06:08:35,6.72,4.75,4.20,99.90,1035091,28,20021,-90 2021-02-16 06:09:06,7.13,4.78,4.20,99.90,1035506,28,20018,-90 2021-02-16 06:09:37,6.70,4.70,4.30,99.90,1034985,28,20318,-90 2021-02-16 06:10:09,8.45,5.00,4.30,99.90,1035095,28,20124,-90 2021-02-16 06:10:40,7.30,5.53,4.30,99.90,1031659,28,20037,-91 2021-02-16 06:11:21,9.23,5.25,4.20,99.90,1035186,28,20030,-91 2021-02-16 06:11:53,6.30,4.65,4.30,99.90,1035011,28,20014,-91 2021-02-16 06:12:24,6.40,4.15,4.30,99.90,1035026,28,20575,-91 2021-02-16 06:13:21,6.78,4.97,4.30,99.90,1035142,28,20092,-90 2021-02-16 06:13:57,5.78,4.57,4.30,99.90,1030319,28,20120,-91 2021-02-16 06:14:30,11.38,4.95,4.30,99.90,1030343,28,20022,-90 2021-02-16 06:15:28,9.00,4.65,4.30,99.90,1030755,28,20512,-91 2021-02-16 06:16:09,7.63,4.70,4.30,99.90,1026274,28,20104,-91 2021-02-16 06:16:43,8.30,4.95,4.30,99.90,1033410,28,20068,-91 2021-02-16 06:17:26,6.43,4.43,4.30,99.90,1033677,28,20042,-91 2021-02-16 06:17:57,5.70,4.45,4.30,99.90,1035168,28,20029,-91 2021-02-16 06:18:28,7.97,4.43,4.30,99.90,1033192,28,20664,-86 2021-02-16 06:19:10,9.15,5.07,4.30,99.90,1035317,28,20052,-89 2021-02-16 06:19:40,5.38,4.60,4.30,99.90,1034374,28,20273,-81 2021-02-16 06:20:12,7.93,4.97,4.30,99.90,1034283,28,20076,-86 2021-02-16 06:20:43,9.70,4.80,4.30,99.90,1034715,28,20018,-87 2021-02-16 06:21:21,6.53,4.30,4.20,99.90,1034463,28,20033,-84 2021-02-16 06:21:56,5.53,4.35,4.30,99.90,1034367,28,20539,-84 2021-02-16 06:22:26,6.15,4.45,4.30,99.90,1033962,28,20014,-84 2021-02-16 06:22:58,8.38,4.43,4.30,99.90,1034430,28,20056,-79 2021-02-16 06:23:29,7.32,4.13,4.30,99.90,1034690,28,20029,-83 2021-02-16 06:24:10,6.47,4.65,4.30,99.90,1038443,28,20071,-83 2021-02-16 06:24:41,8.07,4.72,4.30,99.90,1038437,28,20076,-83 2021-02-16 06:25:34,7.60,4.68,4.30,99.90,1038453,28,20091,-83 2021-02-16 06:26:05,7.82,4.38,4.30,99.90,1038459,28,20025,-84 2021-02-16 06:26:37,6.95,4.72,4.30,99.90,1038178,28,20105,-83 2021-02-16 06:27:08,7.25,5.13,4.30,99.90,1034226,28,20057,-84 2021-02-16 06:27:39,7.00,4.80,4.30,99.90,1034145,28,20449,-88 2021-02-16 06:28:14,9.07,4.63,4.30,99.90,1034351,28,20097,-83 2021-02-16 06:28:45,6.85,5.00,4.30,99.90,1034595,28,20517,-83 2021-02-16 06:29:20,7.93,4.70,4.30,99.90,1034284,28,20026,-83 2021-02-16 06:29:55,6.40,4.40,4.30,99.90,1033856,28,20030,-83 2021-02-16 06:30:37,5.68,3.85,4.30,99.90,1031637,28,20087,-83 2021-02-16 06:31:08,7.15,4.00,4.40,99.90,1031810,28,20022,-83 2021-02-16 06:31:39,6.82,4.07,4.40,99.90,1031726,28,20053,-83 2021-02-16 06:32:17,8.43,4.35,4.40,99.90,1032992,28,20416,-83 2021-02-16 06:32:48,6.90,4.00,4.40,99.90,1033028,28,20013,-86 2021-02-16 06:33:26,7.28,4.43,4.30,99.90,1030346,28,20022,-83 2021-02-16 06:33:57,6.70,4.20,4.30,99.90,1031077,28,20381,-85 2021-02-16 06:34:36,9.75,4.35,4.30,99.90,1034152,28,20079,-82 2021-02-16 06:35:08,8.23,3.92,4.30,99.90,1034293,28,20109,-79 2021-02-16 06:35:39,7.70,4.70,4.30,99.90,1034301,28,20661,-80 2021-02-16 06:36:10,8.85,4.63,4.30,99.90,1034383,28,20098,-82 2021-02-16 06:36:46,7.72,4.18,4.40,99.90,1033397,28,20034,-82 2021-02-16 06:37:19,8.63,4.18,4.40,99.90,1033948,28,20021,-82 2021-02-16 06:37:51,6.53,4.75,4.40,99.90,1033113,28,20136,-81 2021-02-16 06:38:22,8.52,4.65,4.40,99.90,1034079,28,20025,-82 2021-02-16 06:39:07,6.90,4.82,4.40,99.90,1034273,28,20076,-83 2021-02-16 06:39:45,5.93,4.63,4.40,99.90,1032956,28,20018,-82 2021-02-16 06:40:40,9.00,4.38,4.30,99.90,1035815,28,20037,-81 2021-02-16 06:41:11,6.45,4.35,4.30,99.90,1031976,28,20378,-82 2021-02-16 06:41:44,6.03,4.38,4.40,99.90,1034545,28,20026,-82 2021-02-16 06:42:28,6.30,3.78,4.40,99.90,1036572,28,20018,-82 2021-02-16 06:43:09,8.40,4.32,4.40,99.90,1037439,28,20093,-82 2021-02-16 06:43:40,7.93,4.35,4.40,99.90,1033587,28,20025,-83 2021-02-16 06:44:11,7.78,4.10,4.40,99.90,1033737,28,20046,-84 2021-02-16 06:44:42,9.68,4.50,4.40,99.90,1033588,28,20026,-82 2021-02-16 06:45:13,7.13,4.10,4.40,99.90,1033308,28,20402,-83 2021-02-16 06:45:48,4.80,4.00,4.40,99.90,1033882,28,20028,-83 2021-02-16 06:46:21,6.25,4.55,4.40,99.90,1034202,28,20022,-82 2021-02-16 06:46:53,5.80,4.00,4.40,99.90,1033923,28,20056,-82 2021-02-16 06:47:25,7.03,4.05,4.50,99.90,1033605,28,20373,-82 2021-02-16 06:47:56,6.32,4.35,4.50,99.90,1033960,28,20018,-82 2021-02-16 06:48:27,5.50,3.85,4.50,99.90,1035225,28,20109,-82 2021-02-16 06:48:58,6.97,4.70,4.50,99.90,1034191,28,20022,-81 2021-02-16 06:49:29,5.15,3.80,4.50,99.90,1032029,28,20513,-80 2021-02-16 06:50:00,6.93,3.97,4.50,99.90,1039621,28,20021,-81 2021-02-16 06:50:32,6.70,4.47,4.50,99.90,1042071,28,20021,-82 2021-02-16 06:51:03,6.45,4.28,4.50,99.90,1042211,28,20240,-82 2021-02-16 06:51:34,5.20,3.60,4.50,99.90,1031074,28,20033,-81 2021-02-16 06:52:05,5.95,3.72,4.50,99.90,1030057,28,20014,-80 2021-02-16 06:52:36,8.85,3.78,4.60,99.90,1030045,28,20635,-88 2021-02-16 06:53:07,5.97,3.70,4.60,99.90,1030084,28,20041,-83 2021-02-16 06:53:38,9.32,4.30,4.50,99.90,1029978,28,20092,-83 2021-02-16 06:54:12,6.32,4.00,4.60,99.90,1030208,28,20465,-84 2021-02-16 06:54:56,7.80,4.10,4.60,99.90,1032067,28,20073,-85 2021-02-16 06:55:28,5.45,4.28,4.50,99.90,1030196,28,20062,-83 2021-02-16 06:56:02,8.32,4.13,4.50,99.90,1031205,28,20022,-85 2021-02-16 06:56:37,7.25,4.10,4.50,99.90,1031344,28,20022,-86 2021-02-16 06:57:17,4.95,3.47,4.50,99.90,1033037,28,20038,-82 2021-02-16 06:58:09,4.05,3.13,4.60,99.90,1030343,28,20250,-83 2021-02-16 06:58:45,8.88,3.63,4.50,99.90,1031461,28,20027,-83 2021-02-16 06:59:19,10.35,4.55,4.50,99.90,1033157,28,20025,-82 2021-02-16 06:59:59,7.60,3.85,4.40,99.90,1031577,28,20014,-83 2021-02-16 07:00:34,5.95,3.80,4.40,99.90,1031491,28,20014,-82 2021-02-16 07:01:41,7.78,4.15,4.50,99.90,1032063,28,20022,-84 2021-02-16 07:02:21,5.57,3.40,4.50,99.90,1024779,28,20062,-82 2021-02-16 07:02:53,6.13,4.43,4.50,99.90,1032445,28,20014,-84 2021-02-16 07:03:33,8.68,3.55,4.50,99.90,1027789,28,20058,-84 2021-02-16 07:04:05,7.07,3.25,4.50,99.90,1028009,28,20110,-82 2021-02-16 07:04:36,6.28,3.67,4.60,99.90,1030135,28,20080,-84 2021-02-16 07:05:30,8.05,3.95,4.60,99.90,1030186,28,20031,-85 2021-02-16 07:06:21,6.22,3.65,4.60,99.90,1025363,28,20019,-80 2021-02-16 07:06:54,5.95,3.50,4.70,99.90,1027633,28,20030,-82 2021-02-16 07:07:39,7.15,3.60,4.60,99.90,1034017,28,20083,-84 2021-02-16 07:09:12,6.63,4.00,4.70,99.90,1034445,28,20361,-83 2021-02-16 07:10:16,5.68,3.33,4.70,99.90,1023463,28,20313,-81 2021-02-16 07:11:01,8.13,3.40,4.70,99.90,1029964,28,20015,-83 2021-02-16 07:11:44,7.32,3.30,4.70,99.90,1030231,28,20062,-82 2021-02-16 07:12:15,8.65,3.45,4.70,99.90,1030289,28,20098,-82 2021-02-16 07:12:56,5.47,2.95,4.70,99.90,1029937,28,20465,-81 2021-02-16 07:13:28,8.88,3.70,4.70,99.90,1030170,28,20018,-81 2021-02-16 07:13:58,5.15,3.22,4.70,99.90,1035439,28,20018,-84 2021-02-16 07:14:46,6.85,3.42,4.70,99.90,1038198,28,20021,-82 2021-02-16 07:15:27,4.00,3.05,4.70,99.90,1038261,28,20044,-81 2021-02-16 07:16:06,6.07,3.22,4.70,99.90,1038374,28,20025,-81 2021-02-16 07:16:44,5.28,3.30,4.80,99.90,1037899,28,20534,-81 2021-02-16 07:17:32,4.50,3.20,4.80,99.90,1037826,28,20357,-81 2021-02-16 07:18:16,4.70,3.13,4.80,99.90,1037957,28,20419,-81 2021-02-16 07:18:51,5.32,3.05,4.80,99.90,1038356,28,20017,-81 2021-02-16 07:19:34,4.40,3.15,4.90,99.90,1038379,28,20072,-82 2021-02-16 07:20:14,4.45,2.90,4.70,99.90,1038340,28,20013,-82 2021-02-16 07:21:01,3.30,2.45,4.70,99.90,1038283,28,20044,-81 2021-02-16 07:21:35,6.18,3.58,4.80,99.90,1037550,28,20026,-82 2021-02-16 07:22:30,4.95,3.28,4.70,99.90,1038052,28,20013,-81 2021-02-16 07:23:06,5.88,3.05,4.80,99.90,1033917,28,20021,-81 2021-02-16 07:24:02,6.45,3.17,4.80,99.90,1036481,28,20108,-81 2021-02-16 07:24:47,4.55,3.45,4.80,99.90,1033561,28,20018,-81 2021-02-16 07:25:20,6.95,3.30,4.80,99.90,1034018,28,20024,-82 2021-02-16 07:26:09,4.97,3.15,4.90,99.90,1033782,28,20014,-81 2021-02-16 07:26:58,8.30,3.40,4.90,99.90,1031941,28,20072,-82 2021-02-16 07:27:58,4.10,3.20,4.90,99.90,1032006,28,20520,-81 2021-02-16 07:28:43,7.50,3.03,4.90,99.90,1033971,28,20075,-81 2021-02-16 07:29:26,4.63,3.15,4.90,99.90,1034261,28,20018,-81 2021-02-16 07:30:05,5.93,3.08,4.80,99.90,1037668,28,20113,-83 2021-02-16 07:30:41,5.15,3.17,4.90,99.90,1037859,28,20428,-81 2021-02-16 07:31:14,7.72,3.28,4.90,99.90,1037761,28,20385,-81 2021-02-16 07:31:44,3.10,2.80,4.90,99.90,1035817,28,20040,-81 2021-02-16 07:32:15,4.85,3.20,4.90,99.90,1034174,28,20022,-84 2021-02-16 07:33:14,6.97,3.20,4.90,99.90,1034293,28,20053,-82 2021-02-16 07:33:49,4.28,2.95,4.90,99.90,1034158,28,20029,-82 2021-02-16 07:34:26,4.72,3.45,4.90,99.90,1033970,28,20045,-82 2021-02-16 07:35:16,8.18,3.78,4.90,99.90,1033839,28,20116,-81 2021-02-16 07:35:55,5.35,2.95,4.90,99.90,1034185,28,20034,-81 2021-02-16 07:36:26,4.28,3.35,4.80,99.90,1034373,28,20488,-81 2021-02-16 07:36:57,4.95,3.10,4.80,99.90,1034151,28,20022,-82 2021-02-16 07:37:30,6.07,3.30,4.90,99.90,1034226,28,20022,-82 2021-02-16 07:38:08,4.57,3.35,4.90,99.90,1034251,28,20030,-81 2021-02-16 07:39:06,5.65,3.17,4.90,99.90,1034097,28,20410,-81 2021-02-16 07:39:38,3.75,3.13,5.00,99.90,1032818,28,20864,-81 2021-02-16 07:40:16,4.50,3.05,5.00,99.90,1037719,28,20045,-82 2021-02-16 07:40:58,7.65,3.55,5.00,99.90,1037859,28,20018,-82 2021-02-16 07:41:40,5.93,3.20,5.00,99.90,1037655,28,20022,-81 2021-02-16 07:42:21,5.38,3.22,5.10,99.90,1034231,28,20031,-82 2021-02-16 07:42:53,3.60,3.08,5.10,99.90,1034118,28,20029,-81 2021-02-16 07:43:46,5.63,3.65,5.00,99.90,1034038,28,20046,-81 2021-02-16 07:44:24,4.43,3.25,5.00,99.90,1034202,28,20503,-82 2021-02-16 07:44:54,5.97,3.45,5.00,99.90,1034051,28,20065,-82 2021-02-16 07:45:26,5.50,3.67,5.00,99.90,1034162,28,20040,-81 2021-02-16 07:46:04,4.95,3.15,5.10,99.90,1034218,28,20362,-82 2021-02-16 07:46:35,7.38,3.33,5.10,99.90,1032318,28,20033,-82 2021-02-16 07:47:12,6.00,3.28,5.10,99.90,1034301,28,20476,-82 2021-02-16 07:47:52,4.68,3.22,5.10,99.90,1034038,28,20400,-82 2021-02-16 07:48:23,5.65,3.22,5.10,99.90,1030235,28,20019,-82 2021-02-16 07:48:56,6.55,3.20,5.10,99.90,1030064,28,20109,-80 2021-02-16 07:49:28,6.55,3.35,5.20,99.90,1030149,28,20664,-82 2021-02-16 07:49:59,5.75,3.22,5.20,99.90,1029699,28,20456,-81 2021-02-16 07:50:30,6.80,3.20,5.20,99.90,1029647,28,20088,-81 2021-02-16 07:51:01,5.47,3.22,5.20,99.90,1029728,28,20033,-82 2021-02-16 07:51:41,3.53,3.00,5.20,99.90,1029815,28,20065,-82 2021-02-16 07:52:12,5.57,3.15,5.20,99.90,1030134,28,20030,-82 2021-02-16 07:52:53,5.05,3.28,5.30,99.90,1030081,28,20034,-82 2021-02-16 07:53:24,6.10,3.55,5.30,99.90,1030052,28,20022,-82 2021-02-16 07:54:00,4.40,3.33,5.40,99.90,1029979,28,20034,-83 2021-02-16 07:54:32,5.32,3.72,5.40,99.90,1029645,28,20026,-82 2021-02-16 07:55:03,4.75,3.45,5.40,99.90,1029744,28,20030,-82 2021-02-16 07:55:43,6.80,3.72,5.40,99.90,1027813,28,20029,-81 2021-02-16 07:56:13,6.57,3.78,5.40,99.90,1027179,28,20018,-81 2021-02-16 07:56:48,3.83,2.85,5.50,99.90,1027985,28,20025,-81 2021-02-16 07:57:27,6.18,3.40,5.40,99.90,1029676,28,20054,-82 2021-02-16 07:57:57,4.93,3.10,5.50,99.90,1029621,28,20019,-81 2021-02-16 07:58:29,5.28,3.38,5.50,99.90,1029573,28,20019,-81 2021-02-16 07:59:09,4.20,2.72,5.50,99.90,1029620,28,20024,-81 2021-02-16 07:59:40,4.35,3.13,5.50,99.90,1029668,28,20304,-81 2021-02-16 08:00:11,4.95,3.22,5.50,99.90,1029728,28,20023,-82 2021-02-16 08:00:42,6.68,3.10,5.50,99.90,1029814,28,20015,-82 2021-02-16 08:01:14,5.85,3.58,5.40,99.90,1029988,28,20018,-82 2021-02-16 08:01:56,4.45,3.30,5.40,99.90,1030032,28,20069,-82 2021-02-16 08:02:27,3.55,2.97,5.40,99.90,1029925,28,20209,-82 2021-02-16 08:02:59,4.10,3.08,5.40,99.90,1030070,28,20025,-81 2021-02-16 08:03:30,5.47,3.08,5.40,99.90,1029654,28,20018,-82 2021-02-16 08:04:05,3.70,2.78,5.40,99.90,1029845,28,20019,-81 2021-02-16 08:04:42,3.83,2.92,5.40,99.90,1029670,28,20417,-82 2021-02-16 08:05:23,3.97,3.10,5.40,99.90,1029940,28,20477,-81 2021-02-16 08:05:53,5.40,3.42,5.40,99.90,1030034,28,20053,-82 2021-02-16 08:06:28,9.02,3.72,5.40,99.90,1030183,28,20477,-81 2021-02-16 08:06:59,7.40,4.18,5.50,99.90,1030062,28,20018,-80 2021-02-16 08:07:36,6.80,4.00,5.50,99.90,1029827,28,20493,-84 2021-02-16 08:08:16,5.63,3.20,5.50,99.90,1030013,28,20028,-84 2021-02-16 08:08:58,6.72,3.08,5.50,99.90,1030005,28,20025,-85 2021-02-16 08:09:33,4.57,2.90,5.60,99.90,1030188,28,20022,-84 2021-02-16 08:10:04,5.40,3.30,5.60,99.90,1030615,28,20022,-85 2021-02-16 08:10:36,4.45,3.30,5.60,99.90,1030082,28,20085,-86 2021-02-16 08:11:20,8.85,2.90,5.60,99.90,1030446,28,20034,-85 2021-02-16 08:11:51,4.75,3.28,5.50,99.90,1030274,28,20103,-85 2021-02-16 08:12:22,5.10,3.00,5.60,99.90,1030242,28,20026,-85 2021-02-16 08:13:06,3.60,3.08,5.60,99.90,1030425,28,20730,-85 2021-02-16 08:13:49,6.00,3.03,5.60,99.90,1030460,28,20105,-86 2021-02-16 08:14:22,8.55,3.22,5.70,99.90,1030376,28,20100,-83 2021-02-16 08:15:01,4.90,3.03,5.70,99.90,1030287,28,20033,-85 2021-02-16 08:15:48,5.18,2.97,5.70,99.90,1030270,28,20081,-85 2021-02-16 08:16:34,4.20,2.70,5.70,99.90,1030063,28,20054,-84 2021-02-16 08:17:08,4.30,2.70,5.70,99.90,1030321,28,20469,-85 2021-02-16 08:17:38,3.92,3.00,5.70,99.90,1028083,28,20029,-83 2021-02-16 08:18:09,3.42,2.55,5.70,99.90,1029920,28,20022,-84 2021-02-16 08:18:41,3.75,2.90,5.70,99.90,1028170,28,20023,-84 2021-02-16 08:19:13,5.45,3.15,5.70,99.90,1030221,28,20512,-83 2021-02-16 08:19:44,4.95,3.30,5.70,99.90,1030216,28,20055,-83 2021-02-16 08:20:14,5.00,3.03,5.70,99.90,1030217,28,20023,-85 2021-02-16 08:20:46,3.90,3.17,5.80,99.90,1030142,28,20031,-84 2021-02-16 08:21:17,4.45,2.55,5.80,99.90,1029532,28,20396,-84 2021-02-16 08:21:53,5.85,2.70,5.70,99.90,1029753,28,20073,-83 2021-02-16 08:22:24,4.90,3.10,5.70,99.90,1029795,28,20448,-86 2021-02-16 08:22:55,4.82,2.95,5.80,99.90,1029768,28,20178,-83 2021-02-16 08:23:26,4.55,3.17,5.80,99.90,1030089,28,20051,-86 2021-02-16 08:23:57,5.25,2.90,5.80,99.90,1038058,28,20017,-81 2021-02-16 08:24:28,6.13,3.08,5.80,99.90,1038020,28,20072,-83 2021-02-16 08:24:58,4.97,3.40,5.80,99.90,1037935,28,20503,-80 2021-02-16 08:25:29,4.93,2.97,5.80,99.90,1031149,28,20030,-80 2021-02-16 08:26:01,3.92,3.20,5.80,99.90,1029158,28,20022,-80 2021-02-16 08:26:32,4.13,3.10,5.70,99.90,1031577,28,20173,-80 2021-02-16 08:27:03,4.55,3.00,5.70,99.90,1032971,28,20520,-81 2021-02-16 08:27:45,4.18,2.50,5.70,99.90,1032350,28,20038,-81 2021-02-16 08:28:20,4.68,3.10,5.80,99.90,1032810,28,20037,-82 2021-02-16 08:28:53,3.45,2.75,5.80,99.90,1033471,28,20380,-80 2021-02-16 08:29:27,4.93,2.80,5.80,99.90,1033955,28,20026,-80 2021-02-16 08:30:01,5.72,2.88,5.80,99.90,1033897,28,20029,-80 2021-02-16 08:30:32,6.40,3.05,5.80,99.90,1033256,28,20477,-80 2021-02-16 08:31:09,4.13,2.92,5.80,99.90,1033954,28,20045,-82 2021-02-16 08:31:40,7.22,2.92,5.80,99.90,1033833,28,20693,-83 2021-02-16 08:32:13,4.30,2.75,5.80,99.90,1033351,28,20026,-83 2021-02-16 08:32:44,3.88,3.22,5.80,99.90,1033224,28,20113,-83 2021-02-16 08:33:25,3.85,2.60,5.70,99.90,1033431,28,20024,-83 2021-02-16 08:34:01,5.32,2.97,5.70,99.90,1033502,28,20018,-81 2021-02-16 08:34:32,4.50,2.67,5.80,99.90,1031412,28,20495,-81 2021-02-16 08:35:10,3.15,2.67,5.80,99.90,1033550,28,20018,-77 2021-02-16 08:35:40,4.47,2.65,5.70,99.90,1031760,28,20017,-84 2021-02-16 08:36:15,5.18,2.80,5.70,99.90,1033639,28,20480,-82 2021-02-16 08:36:51,4.68,2.88,5.70,99.90,1033724,28,20013,-84 2021-02-16 08:37:28,6.47,2.63,5.70,99.90,1033691,28,20109,-82 2021-02-16 08:37:59,7.85,3.50,5.70,99.90,1034663,28,20491,-82 2021-02-16 08:38:30,8.80,3.28,5.80,99.90,1034732,28,20090,-81 2021-02-16 08:39:09,6.20,2.75,5.80,99.90,1034650,28,20068,-83 2021-02-16 08:39:40,5.07,3.47,5.80,99.90,1033560,28,20022,-82 2021-02-16 08:40:16,4.53,3.33,5.70,99.90,1034903,28,20030,-81 2021-02-16 08:40:50,7.93,3.35,5.80,99.90,1034146,28,20014,-82 2021-02-16 08:41:41,4.90,3.00,5.70,99.90,1033645,28,20013,-85 2021-02-16 08:42:12,3.45,2.88,5.70,99.90,1034512,28,20021,-82 2021-02-16 08:42:52,4.88,2.53,5.80,99.90,1034613,28,20432,-82 2021-02-16 08:43:23,7.22,3.17,5.80,99.90,1034814,28,20125,-83 2021-02-16 08:43:54,4.18,3.10,5.80,99.90,1034727,28,20017,-82 2021-02-16 08:44:27,6.70,2.75,5.80,99.90,1034337,28,20018,-82 2021-02-16 08:44:57,4.57,3.17,5.80,99.90,1034749,28,20022,-80 2021-02-16 08:45:29,3.08,2.60,5.80,99.90,1034683,28,20018,-79 2021-02-16 08:46:01,4.28,3.03,5.90,99.90,1034270,28,20025,-79 2021-02-16 08:46:40,4.55,2.78,5.90,99.90,1032204,28,20029,-79 2021-02-16 08:47:20,5.20,2.95,5.90,99.90,1034067,28,20076,-79 2021-02-16 08:47:52,3.95,2.50,6.00,99.90,1035089,28,20377,-79 2021-02-16 08:48:25,7.38,2.83,6.00,99.90,1038700,28,20487,-79 2021-02-16 08:48:56,4.22,2.47,6.10,99.90,1038536,28,20028,-79 2021-02-16 08:49:32,7.03,3.65,6.00,99.90,1038648,28,20021,-78 2021-02-16 08:50:04,6.47,3.22,6.00,99.90,1038697,28,20017,-80 2021-02-16 08:50:34,6.97,3.20,6.00,99.90,1038595,28,20063,-79 2021-02-16 08:51:10,8.02,5.03,6.00,99.90,1038803,28,20468,-79 2021-02-16 08:51:55,3.00,2.50,6.00,99.90,1038675,28,20029,-79 2021-02-16 08:52:29,5.75,3.00,6.10,99.90,1038763,28,20021,-79 2021-02-16 08:53:07,3.63,2.67,6.10,99.90,1034598,28,20071,-79 2021-02-16 08:53:41,3.35,2.53,6.10,99.90,1034223,28,20069,-79 2021-02-16 08:54:28,5.22,3.35,6.20,99.90,1034163,28,20045,-79 2021-02-16 08:54:59,4.65,2.90,6.10,99.90,1033822,28,20113,-79 2021-02-16 08:55:30,8.70,3.70,6.10,99.90,1029783,28,20564,-79 2021-02-16 08:56:01,5.72,3.00,6.10,99.90,1030294,28,20027,-79 2021-02-16 08:56:39,4.47,2.90,6.20,99.90,1028552,28,20018,-79 2021-02-16 08:57:12,4.20,3.00,6.10,99.90,1034317,28,20025,-79 2021-02-16 08:57:42,4.70,2.40,6.10,99.90,1030081,28,20461,-79 2021-02-16 08:58:13,3.00,2.42,6.10,99.90,1030313,28,20085,-79 2021-02-16 08:58:45,4.10,2.58,6.20,99.90,1030035,28,20125,-78 2021-02-16 08:59:39,5.13,3.10,6.10,99.90,1030201,28,20023,-79 2021-02-16 09:00:15,4.28,2.55,6.00,99.90,1034445,28,20033,-79 2021-02-16 09:00:55,5.55,3.00,6.10,99.90,1034317,28,20072,-79 2021-02-16 09:01:28,3.58,2.70,6.10,99.90,1034465,28,20022,-82 2021-02-16 09:02:00,3.55,2.63,6.00,99.90,1034652,28,20026,-80 2021-02-16 09:02:36,4.38,2.53,6.00,99.90,1034315,28,20475,-82 2021-02-16 09:03:15,4.40,3.05,6.00,99.90,1030414,28,20054,-83 2021-02-16 09:03:48,3.75,2.85,6.10,99.90,1027910,28,20027,-80 2021-02-16 09:04:23,4.35,2.38,6.10,99.90,1029406,28,20031,-81 2021-02-16 09:04:54,3.60,2.45,6.20,99.90,1032371,28,20030,-82 2021-02-16 09:05:27,4.97,2.97,6.20,99.90,1033084,28,20024,-81 2021-02-16 09:06:08,3.47,2.67,6.30,99.90,1028589,28,20498,-79 2021-02-16 09:06:41,4.13,2.42,6.20,99.90,1026821,28,20475,-80 2021-02-16 09:07:17,3.75,2.65,6.30,99.90,1030196,28,20078,-80 2021-02-16 09:07:57,3.75,2.85,6.30,99.90,1030234,28,20485,-80 2021-02-16 09:08:27,4.78,2.70,6.30,99.90,1030010,28,20088,-80 2021-02-16 09:08:59,5.50,2.88,6.30,99.90,1026165,28,20188,-81 2021-02-16 09:09:31,3.83,2.70,6.40,99.90,1026128,28,20074,-80 2021-02-16 09:10:02,3.67,2.50,6.40,99.90,1026703,28,20536,-80 2021-02-16 09:10:34,4.45,2.40,6.30,99.90,1029988,28,20099,-80 2021-02-16 09:11:05,6.72,3.03,6.30,99.90,1033888,28,20110,-80 2021-02-16 09:11:36,4.07,2.42,6.20,99.90,1034522,28,20094,-81 2021-02-16 09:12:07,4.38,2.70,6.30,99.90,1034729,28,20492,-80 2021-02-16 09:12:38,3.83,2.50,6.40,99.90,1034452,28,20030,-81 2021-02-16 09:13:08,4.47,2.78,6.40,99.90,1034234,28,20725,-81 2021-02-16 09:13:39,4.32,2.67,6.50,99.90,1033889,28,20030,-80 2021-02-16 09:14:10,6.82,2.95,6.50,99.90,1034232,28,20030,-81 2021-02-16 09:14:42,4.20,2.80,6.50,99.90,1034017,28,20026,-81 2021-02-16 09:15:12,4.38,2.75,6.50,99.90,1034496,28,20109,-80 2021-02-16 09:15:43,5.22,2.65,6.40,99.90,1034569,28,20021,-80 2021-02-16 09:16:18,4.32,2.40,6.40,99.90,1034633,28,20053,-80 2021-02-16 09:16:59,7.38,3.20,6.40,99.90,1034182,28,20053,-80 2021-02-16 09:17:30,3.47,2.85,6.40,99.90,1034279,28,20125,-80 2021-02-16 09:18:01,9.20,3.05,6.40,99.90,1034382,28,20022,-80 2021-02-16 09:18:31,3.72,2.75,6.40,99.90,1034176,28,20022,-80 2021-02-16 09:19:04,3.03,2.55,6.50,99.90,1034481,28,20030,-80 2021-02-16 09:19:48,2.85,2.58,6.50,99.90,1034155,28,20134,-80 2021-02-16 09:20:19,3.70,2.60,6.50,99.90,1034177,28,20070,-81 2021-02-16 09:20:50,3.50,2.53,6.40,99.90,1034029,28,20044,-80 2021-02-16 09:21:21,4.32,2.97,6.40,99.90,1034000,28,20404,-81 2021-02-16 09:21:51,4.45,2.67,6.30,99.90,1034319,28,20026,-80 2021-02-16 09:22:23,4.28,2.90,6.30,99.90,1038380,28,20558,-80 2021-02-16 09:22:54,3.08,2.33,6.20,99.90,1037823,28,20048,-80 2021-02-16 09:23:25,5.15,3.10,6.20,99.90,1034213,28,20144,-81 2021-02-16 09:23:55,3.15,2.53,6.20,99.90,1034023,28,20026,-80 2021-02-16 09:24:26,2.75,2.42,6.20,99.90,1034153,28,20030,-80 2021-02-16 09:24:58,6.68,5.00,6.20,99.90,1030265,28,20026,-81 2021-02-16 09:25:29,4.15,3.03,6.20,99.90,1038083,28,20017,-79 2021-02-16 09:26:00,8.38,4.07,6.20,99.90,1038413,28,20053,-80 2021-02-16 09:26:31,5.45,2.90,6.10,99.90,1038179,28,20426,-79 2021-02-16 09:27:09,3.10,2.80,6.20,99.90,1038580,28,20032,-80 2021-02-16 09:27:40,4.03,2.83,6.20,99.90,1038410,28,20453,-80 2021-02-16 09:28:11,4.15,2.63,6.20,99.90,1038690,28,20120,-80 2021-02-16 09:28:43,3.95,2.90,6.10,99.90,1038343,28,20046,-81 2021-02-16 09:29:14,4.30,2.72,6.20,99.90,1038455,28,20491,-81 2021-02-16 09:29:53,7.30,3.30,6.20,99.90,1038442,28,20032,-80 2021-02-16 09:30:24,4.43,2.97,6.10,99.90,1038593,28,20468,-81 2021-02-16 09:30:55,3.85,2.90,6.10,99.90,1038591,28,20026,-84 2021-02-16 09:31:27,6.32,2.78,6.10,99.90,1038759,28,20051,-81 2021-02-16 09:31:59,5.25,2.63,6.10,99.90,1033674,28,20037,-81 2021-02-16 09:32:32,3.80,2.83,6.10,99.90,1030178,28,20039,-84 2021-02-16 09:33:03,4.63,2.78,6.10,99.90,1030118,28,20027,-81 2021-02-16 09:33:37,6.45,2.78,6.10,99.90,1031465,28,20050,-79 2021-02-16 09:34:09,5.03,3.17,6.10,99.90,1035352,28,20299,-81 2021-02-16 09:34:51,2.85,2.50,6.00,99.90,1037344,28,20078,-81 2021-02-16 09:35:24,3.40,2.65,6.00,99.90,1038261,28,20020,-81 2021-02-16 09:35:55,5.13,2.88,6.00,99.90,1033972,28,20014,-82 2021-02-16 09:36:26,5.18,2.80,6.00,99.90,1034134,28,20018,-80 2021-02-16 09:36:57,7.35,3.00,6.00,99.90,1034081,28,20025,-79 2021-02-16 09:37:38,3.03,2.70,6.00,99.90,1034630,28,20096,-82 2021-02-16 09:38:12,6.22,2.80,6.00,99.90,1039093,28,20010,-80 2021-02-16 09:38:48,5.65,2.80,6.00,99.90,1038510,28,20067,-81 2021-02-16 09:39:27,3.90,2.90,6.00,99.90,1038382,28,20590,-79 2021-02-16 09:40:03,5.30,2.92,6.00,99.90,1038414,28,20101,-79 2021-02-16 09:40:54,5.00,2.60,6.00,99.90,1038335,28,20115,-78 2021-02-16 09:41:28,6.18,2.70,6.00,99.90,1038339,28,20388,-79 2021-02-16 09:42:09,5.65,3.10,6.00,99.90,1038401,28,20543,-79 2021-02-16 09:43:05,8.68,2.90,5.90,99.90,1038467,28,20631,-80 2021-02-16 09:43:52,2.88,2.40,5.90,99.90,1037858,28,20203,-80 2021-02-16 09:44:25,4.93,2.47,5.90,99.90,1038158,28,20020,-81 2021-02-16 09:44:56,5.15,3.03,5.90,99.90,1038078,28,20029,-81 2021-02-16 09:45:35,3.40,2.80,6.00,99.90,1038297,28,20021,-79 2021-02-16 09:46:06,7.65,3.33,6.00,99.90,1038011,28,20037,-80 2021-02-16 09:46:38,3.67,2.92,6.00,99.90,1033617,28,20432,-79 2021-02-16 09:47:10,3.80,2.80,6.10,99.90,1034427,28,20043,-82 2021-02-16 09:47:42,4.38,2.88,6.10,99.90,1030463,28,20062,-80 2021-02-16 09:48:13,6.53,2.78,6.10,99.90,1027259,28,20298,-80 2021-02-16 09:48:44,6.35,2.83,6.20,99.90,1030017,28,20014,-80 2021-02-16 09:49:16,6.32,2.90,6.20,99.90,1030174,28,20039,-80 2021-02-16 09:49:50,6.82,2.50,6.20,99.90,1029874,28,20562,-80 2021-02-16 09:50:25,6.10,2.92,6.30,99.90,1033969,28,20508,-80 2021-02-16 09:51:01,3.83,2.78,6.20,99.90,1033829,28,20022,-80 2021-02-16 09:51:37,6.22,2.90,6.20,99.90,1034159,28,20034,-84 2021-02-16 09:52:10,3.75,2.80,6.30,99.90,1034548,28,20092,-81 2021-02-16 09:52:40,5.57,3.10,6.40,99.90,1034120,28,20020,-80 2021-02-16 09:53:11,4.00,2.80,6.40,99.90,1034526,28,20057,-79 2021-02-16 09:53:42,4.95,3.00,6.30,99.90,1034505,28,20101,-79 2021-02-16 09:54:13,4.22,2.78,6.40,99.90,1034350,28,20469,-79 2021-02-16 09:54:44,3.58,2.67,6.30,99.90,1034192,28,20396,-79 2021-02-16 09:55:17,6.22,2.60,6.40,99.90,1034346,28,20030,-79 2021-02-16 09:55:49,4.25,3.00,6.40,99.90,1037448,28,20107,-79 2021-02-16 09:56:20,5.10,3.20,6.40,99.90,1038080,28,20018,-79 2021-02-16 09:56:51,5.18,2.88,6.40,99.90,1033859,28,20551,-79 2021-02-16 09:57:22,7.00,2.90,6.40,99.90,1034346,28,20104,-80 2021-02-16 09:57:58,6.57,2.63,6.40,99.90,1033995,28,20049,-79 2021-02-16 09:58:28,3.75,2.58,6.40,99.90,1034334,28,20049,-79 2021-02-16 09:58:59,3.35,2.45,6.50,99.90,1034437,28,20027,-80 2021-02-16 09:59:30,7.53,2.40,6.40,99.90,1038199,28,20564,-79 2021-02-16 10:00:05,4.78,2.88,6.50,99.90,1038142,28,20553,-79 2021-02-16 10:00:37,6.03,2.45,6.50,99.90,1037815,28,20041,-80 2021-02-16 10:01:08,3.67,2.53,6.50,99.90,1037082,28,20223,-80 2021-02-16 10:01:39,4.85,2.63,6.40,99.90,1034140,28,20032,-79 2021-02-16 10:02:10,3.85,2.45,6.50,99.90,1034553,28,20050,-79 2021-02-16 10:02:43,4.28,2.45,6.40,99.90,1034287,28,20128,-79 2021-02-16 10:03:14,5.40,2.85,6.50,99.90,1034631,28,20030,-79 2021-02-16 10:03:45,4.03,2.60,6.50,99.90,1038331,28,20731,-80 2021-02-16 10:04:16,5.22,2.65,6.50,99.90,1038024,28,20021,-79 2021-02-16 10:04:47,3.28,2.67,6.60,99.90,1037995,28,20039,-80 2021-02-16 10:05:19,5.47,2.50,6.50,99.90,1037732,28,20039,-80 2021-02-16 10:05:50,5.53,2.90,6.50,99.90,1034260,28,20018,-79 2021-02-16 10:06:21,4.47,2.85,6.50,99.90,1038210,28,20473,-80 2021-02-16 10:06:52,2.65,2.45,6.60,99.90,1033817,28,20084,-79 2021-02-16 10:07:24,6.35,2.60,6.60,99.90,1034162,28,20116,-80 2021-02-16 10:07:55,3.63,2.80,6.60,99.90,1034228,28,20578,-81 2021-02-16 10:08:25,3.15,2.70,6.60,99.90,1034064,28,20076,-80 2021-02-16 10:08:57,3.67,2.67,6.70,99.90,1033885,28,20024,-81 2021-02-16 10:09:34,3.20,2.63,6.70,99.90,1033994,28,20026,-81 2021-02-16 10:10:10,4.10,2.55,6.70,99.90,1034029,28,20057,-81 2021-02-16 10:10:41,5.53,2.53,6.80,99.90,1033856,28,20072,-81 2021-02-16 10:11:12,4.80,2.50,6.80,99.90,1034100,28,20026,-80 2021-02-16 10:11:43,4.70,2.95,6.80,99.90,1034421,28,20033,-80 2021-02-16 10:12:14,3.38,2.72,6.90,99.90,1034444,28,20033,-80 2021-02-16 10:12:45,4.13,2.80,6.90,99.90,1034401,28,20054,-79 2021-02-16 10:13:16,3.63,2.78,6.80,99.90,1034361,28,20403,-81 2021-02-16 10:13:47,5.30,2.55,6.70,99.90,1034204,28,20030,-81 2021-02-16 10:14:17,5.32,2.67,6.80,99.90,1034311,28,20037,-82 2021-02-16 10:14:49,3.70,2.42,6.70,99.90,1034366,28,20239,-80 2021-02-16 10:15:19,6.10,2.78,6.80,99.90,1034502,28,20093,-80 2021-02-16 10:15:51,2.50,2.20,6.80,99.90,1034324,28,20487,-81 2021-02-16 10:16:21,5.20,2.70,6.80,99.90,1034704,28,20049,-79 2021-02-16 10:16:53,5.90,2.60,6.90,99.90,1034077,28,20403,-79 2021-02-16 10:17:24,3.03,2.50,6.90,99.90,1032581,28,20018,-79 2021-02-16 10:17:55,4.60,2.38,6.90,99.90,1033499,28,20018,-79 2021-02-16 10:18:25,4.28,2.88,6.90,99.90,1034424,28,20016,-79 2021-02-16 10:18:56,3.35,2.50,6.80,99.90,1034302,28,20021,-79 2021-02-16 10:19:27,6.30,3.08,6.90,99.90,1034412,28,20032,-79 2021-02-16 10:19:58,4.35,2.80,6.90,99.90,1038036,28,20020,-79 2021-02-16 10:20:29,3.45,2.78,6.80,99.90,1038148,28,20022,-81 2021-02-16 10:21:00,4.68,2.95,6.90,99.90,1038024,28,20021,-81 2021-02-16 10:21:31,3.70,3.03,6.90,99.90,1034026,28,20457,-80 2021-02-16 10:22:02,3.25,2.65,6.80,99.90,1034157,28,20021,-80 2021-02-16 10:22:32,5.65,2.88,6.80,99.90,1034056,28,20033,-81 2021-02-16 10:23:03,5.75,2.95,6.90,99.90,1034078,28,20460,-79 2021-02-16 10:23:34,5.32,3.38,6.80,99.90,1034070,28,20014,-81 2021-02-16 10:24:05,4.25,2.90,6.80,99.90,1038170,28,20020,-81 2021-02-16 10:24:36,7.28,3.10,6.80,99.90,1037874,28,20072,-82 2021-02-16 10:25:08,4.68,2.92,6.80,99.90,1038535,28,20570,-81 2021-02-16 10:25:39,4.30,3.03,6.80,99.90,1038317,28,20040,-81 2021-02-16 10:26:09,5.40,2.95,6.80,99.90,1038661,28,20013,-81 2021-02-16 10:26:41,5.32,3.63,6.80,99.90,1038533,28,20021,-81 2021-02-16 10:27:23,5.07,3.60,6.70,99.90,1036122,28,20018,-81 2021-02-16 10:27:54,4.68,3.22,6.70,99.90,1034927,28,20023,-82 2021-02-16 10:28:25,4.88,3.20,6.70,99.90,1034046,28,20022,-81 2021-02-16 10:28:56,6.40,3.35,6.70,99.90,1034076,28,20109,-81 2021-02-16 10:29:27,3.35,2.78,6.70,99.90,1034082,28,20022,-81 2021-02-16 10:29:58,5.25,3.22,6.70,99.90,1030115,28,20015,-81 2021-02-16 10:30:30,3.75,2.85,6.70,99.90,1026123,28,20371,-82 2021-02-16 10:31:01,5.95,3.33,6.70,99.90,1022532,28,20003,-81 2021-02-16 10:31:32,3.85,3.05,6.80,99.90,1026248,28,20023,-81 2021-02-16 10:32:02,5.07,3.10,6.80,99.90,1030280,28,20019,-81 2021-02-16 10:32:34,4.53,3.30,6.80,99.90,1033873,28,20147,-81 2021-02-16 10:33:05,5.72,3.10,6.80,99.90,1034213,28,20010,-81 2021-02-16 10:33:36,7.55,3.17,6.90,99.90,1033685,28,20495,-82 2021-02-16 10:34:06,6.63,3.20,6.90,99.90,1034269,28,20100,-82 2021-02-16 10:34:37,6.25,2.83,7.00,99.90,1033828,28,20014,-82 2021-02-16 10:35:09,3.33,2.58,7.10,99.90,1034234,28,20104,-82 2021-02-16 10:35:40,3.92,2.70,7.10,99.90,1033846,28,20021,-81 2021-02-16 10:36:14,3.78,3.00,7.20,99.90,1033920,28,20030,-82 2021-02-16 10:36:45,4.97,3.08,7.20,99.90,1029587,28,20042,-81 2021-02-16 10:37:16,5.00,3.30,7.20,99.90,1030600,28,20045,-82 2021-02-16 10:37:47,4.53,2.80,7.20,99.90,1034066,28,20468,-81 2021-02-16 10:38:18,4.13,2.95,7.30,99.90,1030132,28,20019,-82 2021-02-16 10:38:49,3.70,2.67,7.40,99.90,1033264,28,20512,-81 2021-02-16 10:39:20,2.85,2.45,7.50,99.90,1030046,28,20126,-82 2021-02-16 10:39:51,5.25,2.80,7.50,99.90,1029944,28,20574,-82 2021-02-16 10:40:22,4.40,2.65,7.60,99.90,1034241,28,20022,-81 2021-02-16 10:40:53,4.00,2.70,7.60,99.90,1034032,28,20472,-81 2021-02-16 10:41:24,2.95,2.35,7.60,99.90,1038035,28,20063,-80 2021-02-16 10:41:55,3.22,2.40,7.70,99.90,1037885,28,20049,-82 2021-02-16 10:42:27,4.00,2.47,7.70,99.90,1038129,28,20634,-82 2021-02-16 10:42:58,3.05,2.40,7.70,99.90,1033779,28,20481,-82 2021-02-16 10:43:29,4.05,2.58,7.80,99.90,1033995,28,20637,-82 2021-02-16 10:44:00,4.78,2.80,7.80,99.90,1029607,28,20053,-82 2021-02-16 10:44:30,3.88,2.63,7.80,99.90,1025851,28,20089,-82 2021-02-16 10:45:03,3.83,2.78,7.80,99.90,1029787,28,20042,-82 2021-02-16 10:45:33,3.10,2.53,7.90,99.90,1030262,28,20109,-81 2021-02-16 10:46:04,3.45,2.67,7.80,99.90,1033883,28,20018,-82 2021-02-16 10:46:35,5.15,2.55,7.80,99.90,1034330,28,20113,-82 2021-02-16 10:47:07,7.80,2.90,7.80,99.90,1034171,28,20036,-82 2021-02-16 10:47:38,3.20,2.38,7.80,99.90,1033848,28,20116,-82 2021-02-16 10:48:09,4.18,2.40,7.90,99.90,1037108,28,20017,-82 2021-02-16 10:48:41,3.92,2.60,7.90,99.90,1037897,28,20026,-82 2021-02-16 10:49:21,4.70,2.67,7.80,99.90,1038054,28,20037,-83 2021-02-16 10:49:58,3.70,2.92,7.70,99.90,1037931,28,20024,-82 2021-02-16 10:50:34,4.47,2.80,7.80,99.90,1038227,28,20026,-82 2021-02-16 10:51:05,4.57,2.75,7.90,99.90,1038487,28,20024,-82 2021-02-16 10:51:39,4.07,3.00,8.00,99.90,1038087,28,20025,-82 2021-02-16 10:52:15,9.73,3.30,8.00,99.90,1038410,28,20025,-82 2021-02-16 10:52:49,6.05,2.70,8.00,99.90,1037897,28,20503,-82 2021-02-16 10:53:20,5.43,3.20,7.90,99.90,1038007,28,20022,-82 2021-02-16 10:53:51,5.20,2.47,8.00,99.90,1033920,28,20027,-82 2021-02-16 10:54:21,4.38,2.58,8.10,99.90,1034255,28,20056,-83 2021-02-16 10:55:01,5.82,2.38,8.10,99.90,1037739,28,20033,-82 2021-02-16 10:55:32,4.03,2.50,8.10,99.90,1035121,28,20456,-82 2021-02-16 10:56:03,4.43,3.28,8.00,99.90,1037884,28,20048,-82 2021-02-16 10:56:33,4.43,3.20,8.00,99.90,1037928,28,20030,-82 2021-02-16 10:57:04,4.75,2.60,7.90,99.90,1038137,28,20018,-82 2021-02-16 10:57:36,3.75,2.83,7.90,99.90,1038173,28,20025,-82 2021-02-16 10:58:07,7.50,3.13,7.90,99.90,1038141,28,20080,-82 2021-02-16 10:58:37,6.28,3.08,7.90,99.90,1033651,28,20108,-82 2021-02-16 10:59:08,6.20,3.17,7.90,99.90,1033842,28,20030,-81 2021-02-16 10:59:39,3.97,2.97,8.00,99.90,1033769,28,20072,-82 2021-02-16 11:00:11,4.85,3.20,8.00,99.90,1038205,28,20508,-82 2021-02-16 11:00:42,4.78,2.88,8.00,99.90,1037841,28,20035,-82 2021-02-16 11:01:15,5.07,2.95,8.00,99.90,1038011,28,20035,-82 2021-02-16 11:01:46,4.28,2.80,8.20,99.90,1038235,28,20109,-82 2021-02-16 11:02:17,5.68,3.15,8.20,99.90,1038351,28,20646,-82 2021-02-16 11:02:48,4.72,2.90,8.20,99.90,1038076,28,20746,-82 2021-02-16 11:03:18,6.68,3.00,8.20,99.90,1038166,28,20037,-82 2021-02-16 11:03:49,3.38,2.45,8.30,99.90,1038137,28,20030,-82 2021-02-16 11:04:20,4.45,2.70,8.30,99.90,1038390,28,20472,-81 2021-02-16 11:04:51,3.10,2.55,8.30,99.90,1038185,28,20025,-81 2021-02-16 11:05:21,4.10,2.60,8.40,99.90,1038420,28,20029,-82 2021-02-16 11:05:52,7.53,2.90,8.20,99.90,1038367,28,20459,-82 2021-02-16 11:06:23,4.40,2.72,8.10,99.90,1038116,28,20125,-82 2021-02-16 11:06:54,6.25,2.45,8.30,99.90,1038027,28,20021,-82 2021-02-16 11:07:25,3.42,2.70,8.40,99.90,1038211,28,20379,-82 2021-02-16 11:07:56,4.47,2.90,8.40,99.90,1038442,28,20042,-82 2021-02-16 11:08:26,3.97,2.90,8.50,99.90,1038268,28,20108,-81 2021-02-16 11:08:57,3.30,2.72,8.60,99.90,1038202,28,20061,-81 2021-02-16 11:09:28,8.15,3.13,8.60,99.90,1038382,28,20095,-82 2021-02-16 11:09:59,8.90,2.65,8.60,99.90,1038123,28,20014,-82 2021-02-16 11:10:34,3.95,2.70,8.70,99.90,1038146,28,20076,-82 2021-02-16 11:11:05,5.07,2.58,8.80,99.90,1038008,28,20048,-81 2021-02-16 11:11:35,4.97,2.45,8.90,99.90,1038026,28,20033,-82 2021-02-16 11:12:07,2.92,2.58,8.90,99.90,1038006,28,20621,-83 2021-02-16 11:12:39,3.50,2.70,8.90,99.90,1033585,28,20022,-82 2021-02-16 11:13:10,3.83,2.75,9.00,99.90,1033981,28,20021,-82 2021-02-16 11:13:41,4.18,2.67,9.00,99.90,1030084,28,20561,-81 2021-02-16 11:14:12,3.05,2.42,9.00,99.90,1034291,28,20037,-82 2021-02-16 11:14:44,2.30,2.10,9.10,99.90,1037443,28,20030,-82 2021-02-16 11:15:15,6.03,2.50,9.20,99.90,1037938,28,20101,-82 2021-02-16 11:15:46,3.05,2.22,9.30,99.90,1037793,28,20064,-82 2021-02-16 11:16:16,3.22,2.25,9.40,99.90,1037747,28,20041,-83 2021-02-16 11:16:47,4.45,2.47,9.50,99.90,1037774,28,20185,-82 2021-02-16 11:17:18,2.47,2.17,9.60,99.90,1037856,28,20013,-82 2021-02-16 11:17:49,5.75,2.20,9.60,99.90,1037724,28,20046,-82 2021-02-16 11:18:20,3.20,2.30,9.60,99.90,1037787,28,20021,-82 2021-02-16 11:18:52,3.60,2.38,9.60,99.90,1037732,28,20048,-82 2021-02-16 11:19:23,2.40,2.00,9.60,99.90,1038279,28,20104,-82 2021-02-16 11:19:55,3.47,2.22,9.50,99.90,1038297,28,20016,-81 2021-02-16 11:20:26,4.10,2.42,9.40,99.90,1033851,28,20048,-82 2021-02-16 11:20:58,4.75,2.40,9.40,99.90,1033747,28,20014,-82 2021-02-16 11:21:29,3.75,2.40,9.20,99.90,1033860,28,20014,-82 2021-02-16 11:22:00,3.25,2.33,9.20,99.90,1034115,28,20664,-82 2021-02-16 11:22:30,4.90,2.30,9.10,99.90,1038188,28,20021,-82 2021-02-16 11:23:01,4.50,2.20,9.20,99.90,1038111,28,20026,-82 2021-02-16 11:23:32,2.78,1.98,9.20,99.90,1037605,28,20044,-82 2021-02-16 11:24:03,2.60,2.05,9.30,99.90,1037789,28,20396,-82 2021-02-16 11:24:34,5.18,2.33,9.30,99.90,1037659,28,20009,-82 2021-02-16 11:25:06,5.57,2.22,9.20,99.90,1037870,28,20784,-82 2021-02-16 11:25:37,3.58,2.45,9.20,99.90,1037060,28,20108,-82 2021-02-16 11:26:08,5.45,2.30,9.20,99.90,1034080,28,20028,-82 2021-02-16 11:26:38,5.40,2.30,9.20,99.90,1034117,28,20046,-82 2021-02-16 11:27:09,5.15,2.28,9.20,99.90,1034158,28,20014,-81 2021-02-16 11:27:40,4.25,2.25,9.20,99.90,1034045,28,20018,-81 2021-02-16 11:28:11,3.67,2.28,9.20,99.90,1034282,28,20388,-81 2021-02-16 11:28:42,5.45,2.47,9.20,99.90,1033770,28,20047,-82 2021-02-16 11:29:12,2.50,2.20,9.00,99.90,1034123,28,20023,-82 2021-02-16 11:29:43,3.75,2.10,9.10,99.90,1033962,28,20499,-82 2021-02-16 11:30:15,3.60,1.90,9.10,99.90,1033902,28,20018,-81 2021-02-16 11:30:45,2.55,2.15,9.20,99.90,1033750,28,20373,-81 2021-02-16 11:31:16,3.72,2.28,9.20,99.90,1029652,28,20105,-82 2021-02-16 11:31:48,3.97,2.20,9.10,99.90,1028151,28,20077,-82 2021-02-16 11:32:19,4.75,2.30,9.10,99.90,1033664,28,20369,-82 2021-02-16 11:32:50,2.15,1.80,9.10,99.90,1028070,28,20018,-82 2021-02-16 11:33:21,4.68,1.95,9.10,99.90,1031958,28,20492,-81 2021-02-16 11:33:53,4.70,2.30,9.20,99.90,1033783,28,20105,-81 2021-02-16 11:34:24,5.28,2.00,9.20,99.90,1033904,28,20542,-82 2021-02-16 11:34:55,7.35,2.35,9.20,99.90,1033963,28,20088,-82 2021-02-16 11:35:31,3.78,1.73,9.30,99.90,1037771,28,20131,-82 2021-02-16 11:36:01,5.75,2.00,9.40,99.90,1033593,28,20018,-83 2021-02-16 11:36:33,2.53,2.00,9.50,99.90,1029490,28,20036,-82 2021-02-16 11:37:03,4.85,2.33,9.60,99.90,1029474,28,20444,-82 2021-02-16 11:37:34,3.08,2.33,9.40,99.90,1029865,28,20033,-82 2021-02-16 11:38:05,4.35,2.17,9.30,99.90,1034035,28,20561,-82 2021-02-16 11:38:39,5.78,2.40,9.50,99.90,1033809,28,20018,-82 2021-02-16 11:39:09,10.25,2.53,9.60,99.90,1034169,28,20018,-82 2021-02-16 11:39:40,6.75,2.28,9.70,99.90,1033865,28,20544,-82 2021-02-16 11:40:15,4.18,2.45,9.80,99.90,1037655,28,20459,-82 2021-02-16 11:40:45,3.67,2.10,9.90,99.90,1033414,28,20319,-82 2021-02-16 11:41:16,3.70,2.05,9.90,99.90,1029696,28,20029,-81 2021-02-16 11:41:47,4.93,2.40,9.90,99.90,1029602,28,20042,-82 2021-02-16 11:42:18,3.40,2.40,9.80,99.90,1030033,28,20023,-82 2021-02-16 11:42:49,4.18,2.75,9.70,99.90,1033662,28,20450,-83 2021-02-16 11:43:20,4.78,2.80,9.80,99.90,1034173,28,20075,-83 2021-02-16 11:43:51,4.70,2.05,9.80,99.90,1033977,28,20030,-83 2021-02-16 11:44:21,4.35,2.30,9.80,99.90,1033524,28,20022,-82 2021-02-16 11:44:52,7.93,2.60,9.90,99.90,1033594,28,20027,-83 2021-02-16 11:45:23,5.28,2.35,9.80,99.90,1033912,28,20045,-83 2021-02-16 11:45:55,4.30,2.40,9.80,99.90,1033450,28,20412,-84 2021-02-16 11:46:26,3.63,2.38,9.80,99.90,1034125,28,20022,-86 2021-02-16 11:46:57,4.45,2.50,9.90,99.90,1033553,28,20021,-85 2021-02-16 11:47:27,5.88,2.70,10.10,99.90,1033719,28,20026,-83 2021-02-16 11:47:58,3.83,2.45,10.20,99.90,1035022,28,20449,-86 2021-02-16 11:48:29,2.72,2.30,10.30,99.90,1037961,28,20028,-83 2021-02-16 11:49:00,7.28,2.83,10.30,99.90,1038204,28,20488,-85 2021-02-16 11:49:31,4.18,2.78,10.30,99.90,1037866,28,20032,-81 2021-02-16 11:50:03,3.58,2.28,10.20,99.90,1037815,28,20028,-82 2021-02-16 11:50:34,3.00,2.20,10.30,99.90,1033681,28,20029,-83 2021-02-16 11:51:05,6.40,2.85,10.30,99.90,1034123,28,20248,-84 2021-02-16 11:51:35,3.78,2.30,10.30,99.90,1037830,28,20060,-81 2021-02-16 11:52:06,2.50,2.28,10.40,99.90,1029778,28,20465,-82 2021-02-16 11:52:37,3.88,2.50,10.40,99.90,1029982,28,20053,-82 2021-02-16 11:53:08,3.17,2.30,10.20,99.90,1030076,28,20576,-81 2021-02-16 11:53:38,3.10,2.45,10.20,99.90,1029491,28,20053,-82 2021-02-16 11:54:09,4.43,2.20,10.30,99.90,1029659,28,20027,-82 2021-02-16 11:54:41,4.70,2.38,10.40,99.90,1025317,28,20728,-82 2021-02-16 11:55:12,6.28,2.42,10.50,99.90,1024122,28,20746,-82 2021-02-16 11:55:46,6.20,2.60,10.60,99.90,1025477,28,20078,-82 2021-02-16 11:56:17,3.33,2.35,10.50,99.90,1022329,28,20015,-81 2021-02-16 11:56:47,6.47,2.70,10.30,99.90,1025366,28,20105,-81 2021-02-16 11:57:18,5.55,2.92,10.00,99.90,1026282,28,20026,-83 2021-02-16 11:57:49,4.55,2.67,10.10,99.90,1029553,28,20053,-82 2021-02-16 11:58:20,5.75,2.50,10.20,99.90,1029846,28,20010,-82 2021-02-16 11:58:51,3.20,2.20,10.40,99.90,1029716,28,20699,-82 2021-02-16 11:59:21,4.68,2.50,10.50,99.90,1029834,28,20084,-81 2021-02-16 11:59:55,3.30,2.50,10.60,99.90,1029919,28,20043,-82 2021-02-16 12:00:26,4.03,2.42,10.60,99.90,1030012,28,20026,-81 2021-02-16 12:00:57,3.72,2.50,10.70,99.90,1029799,28,20025,-81 2021-02-16 12:01:28,3.85,2.53,10.60,99.90,1025611,28,20381,-82 2021-02-16 12:01:58,3.42,2.22,10.60,99.90,1025526,28,20046,-82 2021-02-16 12:02:29,4.18,2.40,10.60,99.90,1025695,28,20111,-82 2021-02-16 12:03:00,4.30,2.45,10.50,99.90,1025588,28,20078,-81 2021-02-16 12:03:31,2.90,2.30,10.50,99.90,1029612,28,20552,-82 2021-02-16 12:04:03,2.72,2.13,10.50,99.90,1029605,28,20105,-81 2021-02-16 12:04:34,3.83,2.13,10.40,99.90,1029500,28,20050,-82 2021-02-16 12:05:06,3.03,2.38,10.40,99.90,1029998,28,20022,-81 2021-02-16 12:05:37,3.45,2.67,10.40,99.90,1029692,28,20105,-81 2021-02-16 12:06:08,7.82,2.78,10.30,99.90,1029944,28,20014,-82 2021-02-16 12:06:39,3.92,2.53,10.30,99.90,1029605,28,20381,-81 2021-02-16 12:07:09,3.95,2.50,10.40,99.90,1029979,28,20018,-82 2021-02-16 12:07:40,5.90,2.92,10.20,99.90,1029722,28,20019,-81 2021-02-16 12:08:13,3.47,2.50,10.30,99.90,1030107,28,20556,-82 2021-02-16 12:08:43,3.60,2.58,10.40,99.90,1029905,28,20023,-82 2021-02-16 12:09:14,3.28,2.25,10.50,99.90,1029781,28,20011,-82 2021-02-16 12:09:45,4.47,2.50,10.40,99.90,1029724,28,20018,-82 2021-02-16 12:10:16,4.85,2.45,10.50,99.90,1029866,28,20010,-83 2021-02-16 12:10:48,4.57,2.28,10.70,99.90,1029941,28,20015,-81 2021-02-16 12:11:19,3.42,2.30,10.80,99.90,1029923,28,20018,-83 2021-02-16 12:11:50,2.45,1.92,10.90,99.90,1030046,28,20109,-83 2021-02-16 12:12:21,4.50,2.10,11.20,99.90,1030370,28,20010,-83 2021-02-16 12:12:51,3.88,2.80,11.30,99.90,1030549,28,20018,-81 2021-02-16 12:13:23,3.17,2.30,11.10,99.90,1030799,28,20019,-81 2021-02-16 12:13:53,3.05,2.33,11.30,99.90,1030555,28,20194,-80 2021-02-16 12:14:26,9.32,6.22,11.60,99.90,1030868,28,20076,-83 2021-02-16 12:14:56,8.00,3.13,11.70,99.90,1030733,28,20026,-82 2021-02-16 12:15:27,4.68,2.38,11.80,99.90,1030884,28,20449,-83 2021-02-16 12:15:59,5.75,3.05,11.70,99.90,1030720,28,20150,-82 2021-02-16 12:16:30,4.32,2.65,11.90,99.90,1030542,28,20504,-81 2021-02-16 12:17:00,3.53,2.50,11.90,99.90,1030562,28,20022,-81 2021-02-16 12:17:32,3.10,2.20,11.80,99.90,1030590,28,20036,-81 2021-02-16 12:18:03,2.60,2.28,11.90,99.90,1030630,28,20069,-82 2021-02-16 12:18:34,4.90,2.30,12.20,99.90,1030498,28,20112,-82 2021-02-16 12:19:04,3.13,2.20,12.40,99.90,1030748,28,20022,-82 2021-02-16 12:19:35,6.20,2.40,12.40,99.90,1030661,28,20037,-81 2021-02-16 12:20:06,3.35,1.90,12.60,99.90,1030769,28,20470,-81 2021-02-16 12:20:37,3.63,1.90,12.70,99.90,1030353,28,20102,-82 2021-02-16 12:21:08,3.08,1.90,12.50,99.90,1030820,28,20053,-82 2021-02-16 12:21:39,2.53,1.55,12.30,99.90,1030455,28,20056,-81 2021-02-16 12:22:10,2.47,1.80,12.50,99.90,1031027,28,20113,-81 2021-02-16 12:22:40,2.17,1.65,12.60,99.90,1030623,28,20101,-82 2021-02-16 12:23:11,4.80,1.60,12.60,99.90,1030879,28,20014,-82 2021-02-16 12:23:42,1.85,1.48,12.60,99.90,1034744,28,20029,-81 2021-02-16 12:24:13,2.67,1.80,12.40,99.90,1038850,28,20010,-82 2021-02-16 12:24:44,2.22,1.58,12.50,99.90,1038769,28,20018,-81 2021-02-16 12:25:14,3.10,1.67,12.60,99.90,1038956,28,20029,-82 2021-02-16 12:25:45,3.38,1.67,12.60,99.90,1038513,28,20029,-81 2021-02-16 12:26:16,2.55,1.55,12.60,99.90,1038653,28,20634,-82 2021-02-16 12:26:47,1.90,1.50,12.60,99.90,1039313,28,20042,-81 2021-02-16 12:27:19,1.73,1.58,12.60,99.90,1038632,28,20439,-83 2021-02-16 12:27:50,2.22,1.58,12.50,99.90,1038830,28,20743,-82 2021-02-16 12:28:20,3.55,1.80,12.40,99.90,1038829,28,20037,-83 2021-02-16 12:28:51,3.05,1.75,12.40,99.90,1037020,28,20075,-83 2021-02-16 12:29:22,2.63,1.77,12.40,99.90,1038969,28,20106,-83 2021-02-16 12:29:53,1.88,1.40,12.40,99.90,1038920,28,20103,-83 2021-02-16 12:30:24,2.10,1.50,12.40,99.90,1039011,28,20029,-80 2021-02-16 12:30:54,2.10,1.85,12.40,99.90,1038669,28,20076,-82 2021-02-16 12:31:27,3.30,1.50,12.00,99.90,1038782,28,20236,-83 2021-02-16 12:31:58,1.92,1.40,11.80,99.90,1038738,28,20021,-83 2021-02-16 12:32:29,2.25,1.65,12.00,99.90,1038919,28,20417,-82 2021-02-16 12:32:59,3.40,1.63,12.20,99.90,1038731,28,20041,-82 2021-02-16 12:33:30,5.25,1.70,12.30,99.90,1035726,28,20034,-83 2021-02-16 12:34:01,2.90,2.10,12.30,99.90,1034694,28,20117,-82 2021-02-16 12:34:32,4.47,1.67,12.30,99.90,1034774,28,20049,-82 2021-02-16 12:35:03,2.00,1.50,12.30,99.90,1034339,28,20022,-83 2021-02-16 12:35:33,3.17,1.50,12.40,99.90,1034523,28,20125,-82 2021-02-16 12:36:06,3.22,1.88,12.50,99.90,1034665,28,20018,-83 2021-02-16 12:36:37,2.42,1.50,12.60,99.90,1034641,28,20022,-82 2021-02-16 12:37:08,4.07,1.92,12.50,99.90,1034887,28,20026,-82 2021-02-16 12:37:39,4.88,1.60,12.70,99.90,1032522,28,20127,-82 2021-02-16 12:38:23,2.22,1.50,12.70,99.90,1034488,28,20113,-82 2021-02-16 12:38:54,4.90,1.70,12.80,99.90,1034466,28,20113,-81 2021-02-16 12:39:25,4.55,1.63,12.70,99.90,1032767,28,20022,-82 2021-02-16 12:39:55,4.57,1.67,12.90,99.90,1031945,28,20611,-83 2021-02-16 12:40:26,2.40,1.58,12.90,99.90,1031326,28,20058,-82 2021-02-16 12:40:57,1.75,1.40,12.80,99.90,1032811,28,20120,-82 2021-02-16 12:41:28,2.67,1.38,12.70,99.90,1033631,28,20024,-80 2021-02-16 12:41:58,2.53,1.60,12.70,99.90,1034799,28,20432,-84 2021-02-16 12:42:29,5.00,1.75,12.80,99.90,1034860,28,20022,-81 2021-02-16 12:43:00,2.88,1.60,12.80,99.90,1034878,28,20045,-80 2021-02-16 12:43:31,2.63,1.38,12.80,99.90,1034881,28,20053,-85 2021-02-16 12:44:01,2.83,1.63,12.80,99.90,1034712,28,20528,-83 2021-02-16 12:44:33,1.65,1.30,12.80,99.90,1034488,28,20022,-84 2021-02-16 12:45:05,2.03,1.55,12.70,99.90,1034757,28,20038,-84 2021-02-16 12:45:36,6.30,1.50,12.60,99.90,1034689,28,20064,-84 2021-02-16 12:46:07,3.13,1.50,12.30,99.90,1034787,28,20032,-83 2021-02-16 12:46:37,1.38,1.20,12.30,99.90,1034718,28,20061,-83 2021-02-16 12:47:08,2.03,1.50,12.40,99.90,1033413,28,20172,-83 2021-02-16 12:47:39,1.88,1.60,12.60,99.90,1032474,28,20389,-82 2021-02-16 12:48:10,1.75,1.30,12.70,99.90,1037751,28,20093,-83 2021-02-16 12:48:41,1.92,1.40,12.80,99.90,1036214,28,20025,-84 2021-02-16 12:49:12,2.47,1.40,13.00,99.90,1035003,28,20105,-83 2021-02-16 12:49:43,3.25,1.35,13.00,99.90,1034179,28,20500,-82 2021-02-16 12:50:14,2.03,1.35,13.10,99.90,1031874,28,20030,-83 2021-02-16 12:50:44,2.38,1.55,13.20,99.90,1031694,28,20192,-82 2021-02-16 12:51:16,2.88,1.60,13.30,99.90,1032634,28,20084,-82 2021-02-16 12:51:47,1.83,1.45,13.40,99.90,1033470,28,20037,-83 2021-02-16 12:52:18,3.13,1.65,13.50,99.90,1032634,28,20033,-83 2021-02-16 12:52:48,3.40,1.50,13.50,99.90,1033143,28,20022,-83 2021-02-16 12:53:19,2.55,1.50,13.60,99.90,1032642,28,20034,-83 2021-02-16 12:53:52,3.22,1.65,13.60,99.90,1031894,28,20026,-83 2021-02-16 12:54:22,2.17,1.60,13.40,99.90,1035423,28,20057,-82 2021-02-16 12:54:53,4.60,1.70,13.50,99.90,1036494,28,20114,-83 2021-02-16 12:55:24,3.38,1.48,13.60,99.90,1036573,28,20131,-83 2021-02-16 12:55:55,4.78,1.85,13.70,99.90,1035388,28,20097,-84 2021-02-16 12:56:25,3.00,1.40,13.90,99.90,1031783,28,20393,-83 2021-02-16 12:56:56,2.92,1.63,14.00,99.90,1032672,28,20036,-83 2021-02-16 12:57:28,3.05,1.38,13.90,99.90,1031475,28,20010,-82 2021-02-16 12:58:00,2.25,1.55,13.80,99.90,1032568,28,20026,-82 2021-02-16 12:58:30,2.15,1.50,13.90,99.90,1031835,28,20025,-82 2021-02-16 12:59:01,2.95,1.70,14.00,99.90,1031755,28,20010,-83 2021-02-16 12:59:32,3.10,1.80,13.90,99.90,1033367,28,20084,-83 2021-02-16 13:00:04,3.30,1.90,13.70,99.90,1032868,28,20535,-83 2021-02-16 13:00:35,2.78,1.50,13.70,99.90,1031767,28,20014,-83 2021-02-16 13:01:06,1.63,1.48,13.80,99.90,1034730,28,20022,-84 2021-02-16 13:01:37,4.43,1.60,13.90,99.90,1034637,28,20083,-84 2021-02-16 13:02:07,2.30,1.73,14.00,99.90,1034791,28,20018,-86 2021-02-16 13:02:38,1.98,1.52,14.00,99.90,1034483,28,20022,-84 2021-02-16 13:03:09,3.65,1.77,14.20,99.90,1035112,28,20105,-84 2021-02-16 13:03:40,3.15,1.80,14.40,99.90,1034209,28,20017,-85 2021-02-16 13:04:10,3.70,1.85,14.50,99.90,1034672,28,20022,-84 2021-02-16 13:04:41,3.20,2.13,14.60,99.90,1034228,28,20088,-85 2021-02-16 13:05:12,2.38,1.70,14.70,99.90,1034675,28,20549,-84 2021-02-16 13:05:43,2.55,1.98,14.80,99.90,1034559,28,20010,-85 2021-02-16 13:06:14,3.00,1.70,14.80,99.90,1034792,28,20057,-85 2021-02-16 13:06:45,3.05,1.70,14.90,99.90,1034510,28,20296,-85 2021-02-16 13:07:16,2.00,1.65,14.90,99.90,1033441,28,20025,-85 2021-02-16 13:07:46,2.42,1.88,15.10,99.90,1038102,28,20018,-85 2021-02-16 13:08:17,1.88,1.60,15.00,99.90,1038445,28,20045,-84 2021-02-16 13:08:48,2.85,2.03,15.00,99.90,1038422,28,20032,-84 2021-02-16 13:09:19,2.85,1.98,14.60,99.90,1037999,28,20079,-84 2021-02-16 13:09:49,3.47,1.90,14.10,99.90,1034310,28,20014,-85 2021-02-16 13:10:20,4.70,1.92,14.10,99.90,1034836,28,20017,-85 2021-02-16 13:10:51,3.83,2.13,13.90,99.90,1034535,28,20445,-85 2021-02-16 13:11:22,3.00,2.00,13.90,99.90,1034735,28,20040,-84 2021-02-16 13:11:53,2.38,1.92,13.90,99.90,1034827,28,20088,-84 2021-02-16 13:12:24,3.05,2.17,13.90,99.90,1034767,28,20018,-84 2021-02-16 13:12:54,2.47,1.90,13.90,99.90,1034388,28,20014,-83 2021-02-16 13:13:25,2.47,2.13,13.90,99.90,1034776,28,20022,-85 2021-02-16 13:13:56,3.75,1.90,13.90,99.90,1034539,28,20018,-85 2021-02-16 13:14:27,3.10,2.20,13.90,99.90,1035078,28,20024,-84 2021-02-16 13:14:58,2.75,2.20,13.70,99.90,1034385,28,20091,-84 2021-02-16 13:15:29,5.15,1.88,13.80,99.90,1035061,28,20520,-84 2021-02-16 13:16:00,3.35,2.20,13.70,99.90,1034264,28,20033,-85 2021-02-16 13:16:31,2.63,1.98,13.70,99.90,1034916,28,20029,-86 2021-02-16 13:17:02,4.40,2.17,13.70,99.90,1034038,28,20022,-85 2021-02-16 13:17:33,2.70,2.05,13.50,99.90,1034379,28,20459,-85 2021-02-16 13:18:04,2.33,1.92,13.50,99.90,1034821,28,20022,-86 2021-02-16 13:18:35,3.45,2.00,13.50,99.90,1034210,28,20076,-86 2021-02-16 13:19:06,3.28,2.30,13.50,99.90,1034715,28,20444,-85 2021-02-16 13:19:37,3.30,2.08,13.60,99.90,1034695,28,20457,-86 2021-02-16 13:20:08,2.60,1.80,13.40,99.90,1034733,28,20022,-86 2021-02-16 13:20:39,2.72,1.90,13.30,99.90,1034735,28,20026,-86 2021-02-16 13:21:10,2.85,2.10,13.30,99.90,1034695,28,20026,-86 2021-02-16 13:21:41,2.65,1.90,13.10,99.90,1033368,28,20022,-86 2021-02-16 13:22:11,2.78,2.10,13.20,99.90,1030824,28,20026,-85 2021-02-16 13:22:42,4.15,2.50,12.80,99.90,1030494,28,20018,-86 2021-02-16 13:23:16,3.55,2.00,12.60,99.90,1030721,28,20036,-86 2021-02-16 13:23:47,3.22,2.30,12.60,99.90,1035479,28,20073,-86 2021-02-16 13:24:17,3.75,2.28,12.70,99.90,1037971,28,20091,-86 2021-02-16 13:24:48,4.20,2.25,12.80,99.90,1038978,28,20017,-86 2021-02-16 13:25:19,4.75,2.30,12.70,99.90,1038797,28,20206,-85 2021-02-16 13:25:50,3.80,2.15,12.70,99.90,1038871,28,20027,-85 2021-02-16 13:26:20,4.50,2.13,12.70,99.90,1038752,28,20032,-85 2021-02-16 13:26:51,2.97,2.25,12.70,99.90,1038932,28,20027,-86 2021-02-16 13:27:24,4.97,2.10,12.80,99.90,1038783,28,20029,-85 2021-02-16 13:27:55,2.85,2.10,12.70,99.90,1038364,28,20516,-86 2021-02-16 13:28:26,3.15,2.20,12.70,99.90,1038478,28,20022,-86 2021-02-16 13:28:57,4.70,2.20,12.80,99.90,1038354,28,20025,-88 2021-02-16 13:29:28,3.85,2.33,12.80,99.90,1038919,28,20476,-86 2021-02-16 13:30:02,3.58,2.15,12.80,99.90,1038733,28,20040,-86 2021-02-16 13:30:33,3.78,2.05,12.90,99.90,1038960,28,20472,-84 2021-02-16 13:31:03,4.55,2.40,13.00,99.90,1038698,28,20029,-86 2021-02-16 13:31:34,3.65,2.40,12.90,99.90,1038693,28,20439,-86 2021-02-16 13:32:05,2.97,2.10,13.00,99.90,1038470,28,20021,-87 2021-02-16 13:32:36,3.47,2.38,12.80,99.90,1038557,28,20022,-86 2021-02-16 13:33:08,3.65,2.20,12.90,99.90,1038687,28,20101,-86 2021-02-16 13:33:39,3.20,2.47,12.80,99.90,1038799,28,20033,-85 2021-02-16 13:34:10,3.72,2.50,12.80,99.90,1038971,28,20121,-85 2021-02-16 13:34:46,3.83,2.50,12.50,99.90,1038651,28,20500,-85 2021-02-16 13:35:17,6.57,2.63,12.10,99.90,1038733,28,20702,-86 2021-02-16 13:35:48,2.72,2.00,12.20,99.90,1038601,28,20018,-83 2021-02-16 13:36:19,3.92,2.30,12.20,99.90,1038457,28,20618,-86 2021-02-16 13:37:25,6.25,2.55,12.20,99.90,1038585,28,20020,-86 2021-02-16 13:38:10,3.28,2.25,12.30,99.90,1029862,28,20090,-85 2021-02-16 13:39:00,3.33,2.17,12.40,99.90,1029819,28,20124,-85 2021-02-16 13:39:59,4.45,2.50,12.50,99.90,1028375,28,20433,-86 2021-02-16 13:40:33,4.80,2.55,12.60,99.90,1020585,28,20068,-85 2021-02-16 13:41:04,3.63,2.58,12.70,99.90,1032368,28,20084,-86 2021-02-16 13:41:35,3.15,2.25,12.80,99.90,1038292,28,20013,-86 2021-02-16 13:42:06,3.65,2.50,12.80,99.90,1038346,28,20100,-86 2021-02-16 13:42:37,3.33,3.03,12.80,99.90,1038601,28,20090,-85 2021-02-16 13:43:27,3.38,2.60,12.90,99.90,1038688,28,20645,-85 2021-02-16 13:44:12,3.22,2.58,12.80,99.90,1038560,28,20014,-86 2021-02-16 13:44:43,4.47,2.90,12.70,99.90,1038550,28,20056,-85 2021-02-16 13:45:17,4.93,2.60,12.70,99.90,1038589,28,20079,-86 2021-02-16 13:46:04,3.50,2.58,12.70,99.90,1038523,28,20021,-86 2021-02-16 13:46:53,4.97,2.47,12.70,99.90,1038598,28,20461,-86 2021-02-16 13:47:56,4.55,2.80,12.70,99.90,1038627,28,20475,-85 2021-02-16 13:48:33,4.70,2.40,12.60,99.90,1029916,28,20040,-86 2021-02-16 13:49:22,7.28,2.83,12.50,99.90,1029857,28,20028,-86 2021-02-16 13:50:16,5.43,2.70,12.40,99.90,1038681,28,20029,-85 2021-02-16 13:51:04,5.03,2.47,12.40,99.90,1038355,28,20048,-84 2021-02-16 13:51:44,3.80,2.55,12.40,99.90,1038636,28,20136,-82 2021-02-16 13:52:15,4.80,2.75,12.40,99.90,1038666,28,20036,-86 2021-02-16 13:52:51,4.88,2.78,12.40,99.90,1038645,28,20017,-83 2021-02-16 13:53:35,5.03,2.65,12.40,99.90,1038651,28,20100,-83 2021-02-16 13:54:35,4.05,2.70,12.30,99.90,1038449,28,20125,-84 2021-02-16 13:55:15,4.50,2.60,12.30,99.90,1029756,28,20046,-86 2021-02-16 13:55:58,2.65,2.30,12.20,99.90,1029973,28,20506,-87 2021-02-16 13:56:48,4.57,2.70,12.30,99.90,1030094,28,20551,-87 2021-02-16 13:57:53,3.25,2.70,12.30,99.90,1038320,28,20515,-88 2021-02-16 13:58:42,3.35,2.50,12.10,99.90,1039089,28,20036,-84 2021-02-16 13:59:19,3.03,2.67,11.90,99.90,1038451,28,20017,-84 2021-02-16 13:59:59,4.18,2.88,12.00,99.90,1038510,28,20261,-84 2021-02-16 14:00:48,4.25,2.33,12.00,99.90,1038585,28,20024,-83 2021-02-16 14:01:38,4.22,2.35,12.10,99.90,1038563,28,20022,-84 2021-02-16 14:02:28,3.35,2.65,12.10,99.90,1038504,28,20026,-84 2021-02-16 14:03:18,4.38,2.85,12.10,99.90,1038580,28,20493,-84 2021-02-16 14:03:55,3.15,2.40,12.20,99.90,1038454,28,20030,-84 2021-02-16 14:04:35,5.95,3.17,12.20,99.90,1038638,28,20108,-84 2021-02-16 14:05:19,3.23,2.70,12.10,99.90,1038516,28,20116,-84 2021-02-16 14:05:53,3.88,2.80,12.10,99.90,1038534,28,20746,-84 2021-02-16 14:06:42,3.42,2.85,12.00,99.90,1038550,28,20040,-84 2021-02-16 14:07:13,2.70,2.17,12.00,99.90,1038718,28,20373,-84 2021-02-16 14:08:02,3.72,2.50,12.00,99.90,1038634,28,20053,-84 2021-02-16 14:08:51,3.33,2.60,12.10,99.90,1038651,28,20021,-84 2021-02-16 14:09:23,5.00,2.63,12.10,99.90,1038359,28,20214,-83 2021-02-16 14:09:54,5.57,2.50,12.10,99.90,1038224,28,20033,-84 2021-02-16 14:10:25,5.60,2.97,12.20,99.90,1038705,28,20021,-84 2021-02-16 14:10:56,4.45,2.70,12.20,99.90,1038401,28,20072,-84 2021-02-16 14:11:29,3.28,2.60,12.20,99.90,1038779,28,20017,-84 2021-02-16 14:12:00,3.88,2.67,12.20,99.90,1038324,28,20025,-84 2021-02-16 14:12:31,2.80,2.50,12.10,99.90,1038664,28,20498,-84 2021-02-16 14:13:02,4.07,2.65,12.20,99.90,1038375,28,20029,-83 2021-02-16 14:13:33,5.07,2.55,12.20,99.90,1038679,28,20100,-84 2021-02-16 14:14:04,5.55,2.55,12.20,99.90,1038548,28,20796,-83 2021-02-16 14:14:34,3.85,2.67,12.10,99.90,1038711,28,20098,-81 2021-02-16 14:15:06,3.13,2.45,12.10,99.90,1038735,28,20022,-83 2021-02-16 14:15:37,3.50,2.42,12.00,99.90,1038566,28,20025,-83 2021-02-16 14:16:08,5.10,2.75,12.00,99.90,1038686,28,20051,-83 2021-02-16 14:16:39,3.58,2.40,12.00,99.90,1038530,28,20036,-82 2021-02-16 14:17:09,2.92,2.33,12.00,99.90,1038804,28,20084,-89 2021-02-16 14:17:40,4.00,2.25,12.10,99.90,1038507,28,20152,-84 2021-02-16 14:18:11,3.85,2.60,12.00,99.90,1038854,28,20021,-82 2021-02-16 14:18:42,2.78,2.08,12.00,99.90,1038636,28,20104,-81 2021-02-16 14:19:13,4.90,2.63,12.00,99.90,1038484,28,20067,-81 2021-02-16 14:19:44,2.53,2.33,12.00,99.90,1038360,28,20028,-81 2021-02-16 14:20:15,4.43,2.63,11.90,99.90,1038550,28,20773,-81 2021-02-16 14:20:46,3.72,2.63,11.90,99.90,1038294,28,20472,-81 2021-02-16 14:21:17,5.38,2.15,11.90,99.90,1038128,28,20343,-81 2021-02-16 14:21:48,6.88,2.40,11.90,99.90,1038086,28,20392,-81 2021-02-16 14:22:19,3.63,2.10,11.80,99.90,1038335,28,20021,-81 2021-02-16 14:22:50,2.97,2.20,11.70,99.90,1038090,28,20057,-82 2021-02-16 14:23:21,3.80,2.42,11.70,99.90,1038632,28,20022,-81 2021-02-16 14:24:01,2.70,2.38,11.70,99.90,1034798,28,20523,-81 2021-02-16 14:24:33,5.50,2.45,11.70,99.90,1037994,28,20022,-82 2021-02-16 14:25:05,3.80,2.30,11.70,99.90,1037825,28,20048,-81 2021-02-16 14:25:36,8.13,2.78,11.70,99.90,1037982,28,20069,-82 2021-02-16 14:26:08,6.07,2.28,11.60,99.90,1037268,28,20045,-81 2021-02-16 14:26:39,6.00,2.80,11.50,99.90,1034202,28,20034,-81 2021-02-16 14:27:10,3.85,3.05,11.50,99.90,1034344,28,20053,-82 2021-02-16 14:27:41,2.92,2.20,11.50,99.90,1034318,28,20026,-81 2021-02-16 14:28:11,6.10,2.60,11.50,99.90,1033940,28,20030,-82 2021-02-16 14:28:42,6.03,2.60,11.50,99.90,1034007,28,20042,-81 2021-02-16 14:29:13,3.17,2.63,11.50,99.90,1033977,28,20029,-81 2021-02-16 14:29:44,3.63,2.42,11.60,99.90,1029966,28,20030,-81 2021-02-16 14:30:15,3.60,2.40,11.50,99.90,1034038,28,20045,-81 2021-02-16 14:30:46,3.08,2.38,11.50,99.90,1033834,28,20170,-82 2021-02-16 14:31:17,5.72,2.45,11.40,99.90,1034295,28,20076,-81 2021-02-16 14:31:48,3.80,2.33,11.40,99.90,1034304,28,20711,-82 2021-02-16 14:32:19,3.50,2.58,11.40,99.90,1034062,28,20056,-81 2021-02-16 14:32:50,3.50,2.60,11.40,99.90,1033861,28,20591,-81 2021-02-16 14:33:21,4.10,2.70,11.40,99.90,1033946,28,20151,-81 2021-02-16 14:33:51,2.47,2.25,11.50,99.90,1033656,28,20026,-81 2021-02-16 14:34:23,3.78,2.30,11.40,99.90,1034504,28,20037,-81 2021-02-16 14:34:54,2.80,2.58,11.40,99.90,1034275,28,20029,-82 2021-02-16 14:35:24,3.42,2.20,11.40,99.90,1034232,28,20041,-81 2021-02-16 14:35:55,2.50,2.30,11.50,99.90,1034322,28,20555,-81 2021-02-16 14:36:26,3.67,2.75,11.40,99.90,1033729,28,20177,-81 2021-02-16 14:36:57,3.63,2.45,11.40,99.90,1029627,28,20130,-81 2021-02-16 14:37:28,7.30,2.80,11.40,99.90,1029865,28,20038,-81 2021-02-16 14:37:58,5.07,2.38,11.40,99.90,1030268,28,20027,-81 2021-02-16 14:38:29,7.93,2.67,11.50,99.90,1034129,28,20021,-81 2021-02-16 14:39:00,4.07,2.20,11.50,99.90,1034484,28,20040,-82 2021-02-16 14:39:31,4.40,2.72,11.50,99.90,1034428,28,20060,-81 2021-02-16 14:40:02,2.90,2.28,11.50,99.90,1034264,28,20685,-81 2021-02-16 14:40:33,3.33,2.55,11.50,99.90,1034115,28,20569,-81 2021-02-16 14:41:04,2.42,2.00,11.40,99.90,1034108,28,20022,-81 2021-02-16 14:41:36,4.15,2.70,11.40,99.90,1034372,28,20463,-82 2021-02-16 14:42:07,5.03,2.78,11.40,99.90,1034313,28,20048,-81 2021-02-16 14:42:38,4.05,2.40,11.30,99.90,1034481,28,20025,-82 2021-02-16 14:43:09,4.03,2.80,11.30,99.90,1033882,28,20036,-81 2021-02-16 14:43:39,6.20,2.60,11.40,99.90,1033948,28,20097,-81 2021-02-16 14:44:10,3.47,2.50,11.40,99.90,1033701,28,20018,-81 2021-02-16 14:44:41,5.82,2.42,11.30,99.90,1034103,28,20016,-81 2021-02-16 14:45:12,4.93,2.80,11.30,99.90,1034231,28,20018,-81 2021-02-16 14:45:43,5.50,2.45,11.30,99.90,1034243,28,20025,-80 2021-02-16 14:46:14,4.18,2.58,11.30,99.90,1033998,28,20017,-81 2021-02-16 14:46:45,4.60,2.53,11.30,99.90,1034062,28,20424,-83 2021-02-16 14:47:16,4.80,2.40,11.30,99.90,1034316,28,20014,-81 2021-02-16 14:47:47,2.58,2.22,11.30,99.90,1031554,28,20045,-81 2021-02-16 14:48:17,4.40,2.70,11.30,99.90,1034562,28,20253,-81 2021-02-16 14:48:48,4.53,2.70,11.20,99.90,1033739,28,20044,-81 2021-02-16 14:49:19,3.70,2.45,11.30,99.90,1033550,28,20025,-81 2021-02-16 14:49:50,4.45,2.40,11.20,99.90,1034055,28,20329,-81 2021-02-16 14:50:23,3.53,2.58,11.30,99.90,1034342,28,20373,-82 2021-02-16 14:50:54,2.72,2.28,11.20,99.90,1033510,28,20105,-82 2021-02-16 14:51:25,2.97,2.10,11.20,99.90,1034252,28,20503,-81 2021-02-16 14:51:56,4.88,2.60,11.20,99.90,1034119,28,20046,-80 2021-02-16 14:52:27,4.47,2.70,11.20,99.90,1034206,28,20539,-81 2021-02-16 14:52:57,7.13,2.50,11.10,99.90,1034222,28,20021,-82 2021-02-16 14:53:28,3.08,2.40,11.20,99.90,1034454,28,20101,-82 2021-02-16 14:54:00,4.30,2.60,11.10,99.90,1034091,28,20444,-81 2021-02-16 14:54:31,4.68,2.63,11.10,99.90,1031486,28,20030,-82 2021-02-16 14:55:01,3.28,2.33,11.10,99.90,1030178,28,20085,-82 2021-02-16 14:55:32,3.17,2.75,11.10,99.90,1030394,28,20026,-82 2021-02-16 14:56:03,4.15,3.08,11.10,99.90,1030706,28,20455,-82 2021-02-16 14:56:34,3.88,2.83,11.10,99.90,1030358,28,20473,-82 2021-02-16 14:57:05,5.70,2.90,11.10,99.90,1033502,28,20026,-81 2021-02-16 14:57:36,6.95,2.97,11.10,99.90,1033726,28,20026,-82 2021-02-16 14:58:06,4.50,2.53,11.10,99.90,1033405,28,20030,-81 2021-02-16 14:58:37,3.90,2.55,11.10,99.90,1034067,28,20022,-82 2021-02-16 14:59:08,5.53,2.78,11.10,99.90,1034302,28,20025,-81 2021-02-16 14:59:39,3.17,2.70,11.10,99.90,1033804,28,20037,-81 2021-02-16 15:00:11,3.83,2.67,11.10,99.90,1032488,28,20022,-82 2021-02-16 15:00:44,3.85,2.80,11.10,99.90,1034146,28,20661,-81 2021-02-16 15:01:16,5.22,3.00,11.10,99.90,1034413,28,20018,-82 2021-02-16 15:01:47,4.45,2.45,11.00,99.90,1033398,28,20026,-81 2021-02-16 15:02:17,3.92,2.60,10.90,99.90,1030366,28,20027,-81 2021-02-16 15:02:48,3.35,2.60,10.90,99.90,1029852,28,20412,-82 2021-02-16 15:03:19,4.43,2.95,10.90,99.90,1030089,28,20033,-81 2021-02-16 15:03:49,4.80,3.00,10.90,99.90,1030567,28,20053,-81 2021-02-16 15:04:20,4.65,3.10,10.90,99.90,1030038,28,20027,-81 2021-02-16 15:04:51,3.92,2.65,10.90,99.90,1030017,28,20105,-81 2021-02-16 15:05:25,5.07,3.00,10.90,99.90,1030307,28,20587,-82 2021-02-16 15:05:55,5.50,2.97,10.90,99.90,1031253,28,20018,-82 2021-02-16 15:06:26,4.18,3.03,10.90,99.90,1034353,28,20353,-82 2021-02-16 15:06:57,7.88,2.72,10.80,99.90,1031828,28,20034,-82 2021-02-16 15:07:28,3.95,2.90,10.80,99.90,1030154,28,20018,-82 2021-02-16 15:07:58,6.15,3.42,10.80,99.90,1029724,28,20018,-82 2021-02-16 15:08:29,5.88,3.30,10.80,99.90,1029926,28,20045,-82 2021-02-16 15:09:00,3.70,3.25,10.80,99.90,1029799,28,20032,-82 2021-02-16 15:09:30,5.05,3.00,10.80,99.90,1029840,28,20033,-81 2021-02-16 15:10:10,3.85,3.05,10.80,99.90,1030192,28,20032,-82 2021-02-16 15:10:41,4.20,3.30,10.70,99.90,1030215,28,20500,-81 2021-02-16 15:11:12,5.72,3.28,10.70,99.90,1029828,28,20029,-82 2021-02-16 15:11:43,5.50,3.45,10.70,99.90,1030358,28,20420,-82 2021-02-16 15:12:13,7.03,3.65,10.70,99.90,1030275,28,20046,-83 2021-02-16 15:12:44,8.90,4.88,10.70,99.90,1030191,28,20049,-81 2021-02-16 15:13:15,5.32,3.50,10.70,99.90,1030514,28,20046,-82 2021-02-16 15:13:46,8.00,4.20,10.60,99.90,1030084,28,20029,-82 2021-02-16 15:14:16,6.30,4.45,10.60,99.90,1030272,28,20018,-82 2021-02-16 15:14:47,6.10,4.30,10.60,99.90,1025649,28,20029,-81 2021-02-16 15:15:22,9.25,5.15,10.70,99.90,1026341,28,20108,-81 2021-02-16 15:15:54,6.72,4.78,10.70,99.90,1025867,28,20460,-82 2021-02-16 15:16:44,9.60,5.20,10.70,99.90,1029389,28,20157,-81 2021-02-16 15:17:15,6.57,4.88,10.70,99.90,1030115,28,20108,-82 2021-02-16 15:17:46,8.27,4.35,10.70,99.90,1029944,28,20037,-81 2021-02-16 15:18:17,7.25,5.00,10.60,99.90,1033075,28,21407,-81 2021-02-16 15:18:48,7.68,3.78,10.70,99.90,1034178,28,20018,-81 2021-02-16 15:19:19,6.90,4.15,10.70,99.90,1034374,28,20105,-81 2021-02-16 15:19:50,7.13,3.90,10.70,99.90,1033832,28,20149,-82 2021-02-16 15:20:20,5.22,3.45,10.60,99.90,1033941,28,20097,-81 2021-02-16 15:20:52,8.38,3.70,10.50,99.90,1033724,28,20021,-81 2021-02-16 15:21:23,5.95,3.80,10.60,99.90,1034010,28,20488,-82 2021-02-16 15:21:54,10.27,3.72,10.60,99.90,1034103,28,20017,-81 2021-02-16 15:22:24,5.88,3.70,10.60,99.90,1034287,28,20021,-82 2021-02-16 15:22:56,7.05,4.75,10.60,99.90,1034139,28,20085,-81 2021-02-16 15:23:28,5.50,4.03,10.50,99.90,1034281,28,20477,-81 2021-02-16 15:23:59,6.15,3.72,10.60,99.90,1030186,28,20010,-81 2021-02-16 15:24:30,5.88,3.55,10.60,99.90,1030251,28,20478,-81 2021-02-16 15:25:01,6.03,3.53,10.70,99.90,1030092,28,20018,-81 2021-02-16 15:25:32,7.10,3.38,10.70,99.90,1030255,28,20441,-81 2021-02-16 15:26:03,5.68,3.67,10.70,99.90,1030061,28,20109,-81 2021-02-16 15:26:34,5.82,3.95,10.60,99.90,1030407,28,20069,-81 2021-02-16 15:27:04,6.68,3.58,10.60,99.90,1030127,28,20022,-81 2021-02-16 15:27:35,7.90,4.00,10.70,99.90,1030472,28,20014,-80 2021-02-16 15:28:07,5.00,3.40,10.60,99.90,1029870,28,20534,-81 2021-02-16 15:28:38,5.07,3.63,10.60,99.90,1030422,28,20073,-81 2021-02-16 15:29:09,6.50,4.35,10.60,99.90,1030000,28,20069,-80 2021-02-16 15:29:39,6.75,3.53,10.60,99.90,1030095,28,20152,-81 2021-02-16 15:30:11,7.07,3.70,10.60,99.90,1030064,28,20035,-81 2021-02-16 15:30:42,7.25,4.03,10.60,99.90,1030128,28,20010,-81 2021-02-16 15:31:13,6.05,3.42,10.50,99.90,1030042,28,20097,-81 2021-02-16 15:31:47,6.03,3.58,10.50,99.90,1030217,28,20022,-81 2021-02-16 15:32:18,5.70,3.67,10.50,99.90,1030193,28,20017,-81 2021-02-16 15:32:53,4.97,3.55,10.50,99.90,1029700,28,20029,-81 2021-02-16 15:33:26,4.50,3.28,10.50,99.90,1030213,28,20341,-81 2021-02-16 15:33:56,5.00,3.60,10.50,99.90,1030221,28,20029,-81 2021-02-16 15:34:28,5.75,3.35,10.50,99.90,1030212,28,20507,-80 2021-02-16 15:34:59,4.68,3.20,10.40,99.90,1029623,28,20872,-81 2021-02-16 15:35:34,5.22,3.85,10.50,99.90,1029679,28,20291,-80 2021-02-16 15:36:11,5.90,3.63,10.40,99.90,1029662,28,20061,-81 2021-02-16 15:36:43,6.15,3.50,10.40,99.90,1029916,28,20026,-80 2021-02-16 15:37:14,5.53,3.50,10.40,99.90,1030109,28,20046,-80 2021-02-16 15:37:45,5.25,3.40,10.40,99.90,1030005,28,20093,-81 2021-02-16 15:38:16,5.72,3.55,10.40,99.90,1030201,28,20536,-80 2021-02-16 15:38:46,4.90,3.97,10.40,99.90,1030030,28,20057,-81 2021-02-16 15:39:17,6.13,3.90,10.30,99.90,1030278,28,20018,-81 2021-02-16 15:39:48,5.80,3.25,10.30,99.90,1029921,28,20018,-80 2021-02-16 15:40:20,4.15,3.15,10.30,99.90,1030224,28,20022,-81 2021-02-16 15:40:51,4.88,3.55,10.20,99.90,1029965,28,20507,-82 2021-02-16 15:41:22,5.53,3.72,10.30,99.90,1030026,28,20026,-81 2021-02-16 15:41:53,7.15,3.92,10.30,99.90,1029924,28,20026,-81 2021-02-16 15:42:25,6.30,4.00,10.20,99.90,1030252,28,20033,-81 2021-02-16 15:42:56,5.95,3.25,10.20,99.90,1029831,28,20508,-81 2021-02-16 15:43:27,5.07,3.53,10.30,99.90,1029777,28,20030,-81 2021-02-16 15:43:58,6.05,3.85,10.20,99.90,1029664,28,20034,-81 2021-02-16 15:44:28,8.82,4.00,10.10,99.90,1030264,28,20073,-80 2021-02-16 15:44:59,6.65,4.05,10.10,99.90,1033593,28,20052,-81 2021-02-16 15:45:30,5.47,4.15,10.10,99.90,1029925,28,20027,-81 2021-02-16 15:46:01,5.28,3.83,10.10,99.90,1030022,28,20033,-81 2021-02-16 15:46:32,5.75,3.63,10.10,99.90,1030174,28,20110,-81 2021-02-16 15:47:05,5.68,3.90,10.00,99.90,1029573,28,20030,-81 2021-02-16 15:47:39,6.63,3.55,10.00,99.90,1030050,28,20026,-80 2021-02-16 15:48:10,5.43,3.67,10.00,99.90,1035645,28,20669,-81 2021-02-16 15:48:41,5.03,3.80,10.10,99.90,1038000,28,20384,-82 2021-02-16 15:49:15,7.20,3.78,10.00,99.90,1037827,28,20048,-81 2021-02-16 15:49:46,6.18,3.92,10.00,99.90,1037651,28,20234,-80 2021-02-16 15:50:18,6.07,4.00,10.00,99.90,1031991,28,20018,-80 2021-02-16 15:50:50,5.20,3.80,10.00,99.90,1029954,28,20281,-80 2021-02-16 15:51:22,5.40,3.67,10.00,99.90,1030267,28,20552,-80 2021-02-16 15:51:52,6.18,4.05,9.90,99.90,1030173,28,20478,-80 2021-02-16 15:52:23,4.53,3.67,9.90,99.90,1030182,28,20030,-81 2021-02-16 15:52:54,7.15,4.32,9.90,99.90,1030032,28,20045,-81 2021-02-16 15:53:25,4.63,3.70,9.90,99.90,1030114,28,20014,-80 2021-02-16 15:53:58,5.57,3.88,9.90,99.90,1029543,28,20019,-81 2021-02-16 15:54:29,6.85,4.00,9.90,99.90,1029619,28,20104,-81 2021-02-16 15:55:00,7.75,4.28,9.90,99.90,1033548,28,20071,-80 2021-02-16 15:55:31,5.65,3.80,9.80,99.90,1033889,28,20035,-80 2021-02-16 15:56:02,5.60,4.25,9.80,99.90,1034217,28,20037,-81 2021-02-16 15:56:33,6.43,4.18,9.90,99.90,1034134,28,20103,-81 2021-02-16 15:57:04,8.30,4.45,9.80,99.90,1034050,28,20072,-81 2021-02-16 15:57:38,5.93,3.85,9.80,99.90,1034273,28,20486,-81 2021-02-16 15:58:09,7.30,3.90,9.80,99.90,1033853,28,20488,-81 2021-02-16 15:58:40,6.93,4.45,9.90,99.90,1033856,28,20045,-81 2021-02-16 15:59:11,5.85,3.65,9.90,99.90,1033891,28,20009,-81 2021-02-16 15:59:42,10.38,4.35,9.90,99.90,1034214,28,20405,-80 2021-02-16 16:00:16,6.40,4.10,9.90,99.90,1033978,28,20109,-80 2021-02-16 16:00:46,5.97,3.97,9.90,99.90,1034036,28,20022,-81 2021-02-16 16:01:17,5.72,4.15,9.90,99.90,1034303,28,20466,-80 2021-02-16 16:01:50,6.82,4.20,9.90,99.90,1034050,28,20018,-81 2021-02-16 16:02:20,6.18,4.22,9.90,99.90,1034321,28,20060,-80 2021-02-16 16:02:51,7.95,3.88,9.80,99.90,1033860,28,20428,-83 2021-02-16 16:03:22,5.38,4.10,9.90,99.90,1031888,28,20118,-82 2021-02-16 16:03:53,5.60,4.20,9.90,99.90,1031445,28,20072,-80 2021-02-16 16:04:24,6.38,4.63,9.80,99.90,1033949,28,20014,-80 2021-02-16 16:04:55,11.18,4.65,9.80,99.90,1031649,28,20050,-80 2021-02-16 16:05:27,7.68,4.68,9.80,99.90,1034093,28,20392,-80 2021-02-16 16:05:58,8.07,4.75,9.70,99.90,1034098,28,20022,-80 2021-02-16 16:06:32,6.03,4.93,9.70,99.90,1033860,28,20018,-80 2021-02-16 16:07:03,11.40,5.72,9.70,99.90,1034008,28,20025,-80 2021-02-16 16:07:38,8.63,4.60,9.60,99.90,1034259,28,20380,-80 2021-02-16 16:08:11,8.07,4.35,9.60,99.90,1033994,28,20519,-80 2021-02-16 16:08:41,13.63,5.55,9.60,99.90,1033718,28,20018,-80 2021-02-16 16:09:12,6.38,4.30,9.60,99.90,1033693,28,20021,-80 2021-02-16 16:09:44,6.38,4.32,9.60,99.90,1033887,28,20037,-80 2021-02-16 16:10:21,6.80,4.10,9.50,99.90,1033987,28,20543,-81 2021-02-16 16:10:53,7.13,4.65,9.50,99.90,1034019,28,20126,-80 2021-02-16 16:11:24,8.38,5.32,9.50,99.90,1033998,28,20427,-80 2021-02-16 16:11:55,9.13,5.15,9.40,99.90,1041759,28,20017,-80 2021-02-16 16:12:26,14.05,6.40,9.50,99.90,1041849,28,20409,-81 2021-02-16 16:12:57,11.20,6.30,9.50,99.90,1041778,28,20013,-80 2021-02-16 16:13:28,8.52,5.32,9.50,99.90,1041380,28,20532,-80 2021-02-16 16:13:58,13.38,5.70,9.50,99.90,1033969,28,20022,-80 2021-02-16 16:14:29,8.60,4.85,9.50,99.90,1034136,28,20014,-80 2021-02-16 16:15:00,7.18,5.03,9.50,99.90,1033629,28,20018,-80 2021-02-16 16:15:31,8.18,4.95,9.50,99.90,1033658,28,20022,-80 2021-02-16 16:16:05,8.48,5.10,9.40,99.90,1033737,28,20369,-80 2021-02-16 16:16:36,7.55,4.45,9.40,99.90,1033903,28,20041,-80 2021-02-16 16:17:07,8.55,5.07,9.40,99.90,1033861,28,20160,-80 2021-02-16 16:17:38,7.07,5.03,9.40,99.90,1034085,28,20104,-80 2021-02-16 16:18:09,11.23,5.45,9.40,99.90,1033702,28,20022,-80 2021-02-16 16:18:40,10.52,5.75,9.40,99.90,1034110,28,20112,-80 2021-02-16 16:19:11,8.43,5.20,9.30,99.90,1033351,28,20022,-82 2021-02-16 16:19:42,10.02,5.63,9.30,99.90,1033885,28,20624,-82 2021-02-16 16:20:15,9.95,5.45,9.40,99.90,1033955,28,20045,-80 2021-02-16 16:20:46,7.63,5.20,9.30,99.90,1034031,28,20608,-81 2021-02-16 16:21:19,7.80,5.18,9.30,99.90,1034135,28,20181,-81 2021-02-16 16:21:51,9.45,6.03,9.20,99.90,1033710,28,20018,-81 2021-02-16 16:22:22,9.77,6.07,9.20,99.90,1033391,28,20014,-80 2021-02-16 16:22:52,6.43,5.20,9.20,99.90,1033584,28,20018,-80 2021-02-16 16:23:23,25.15,6.20,9.20,99.90,1033889,28,20456,-81 2021-02-16 16:23:54,7.75,5.57,9.20,99.90,1037320,28,20441,-80 2021-02-16 16:24:25,10.30,6.05,9.20,99.90,1035516,28,20017,-81 2021-02-16 16:24:55,10.48,5.93,9.20,99.90,1031903,28,20439,-80 2021-02-16 16:25:26,9.35,6.07,9.20,99.90,1031327,28,20055,-81 2021-02-16 16:25:59,9.98,6.07,9.20,99.90,1033698,28,20033,-81 2021-02-16 16:26:30,9.32,6.07,9.20,99.90,1033566,28,20045,-80 2021-02-16 16:27:01,10.55,6.45,9.10,99.90,1034127,28,20661,-80 2021-02-16 16:27:32,9.95,6.35,9.20,99.90,1033589,28,20108,-81 2021-02-16 16:28:03,11.57,6.25,9.20,99.90,1033354,28,20113,-80 2021-02-16 16:28:34,9.40,5.68,9.20,99.90,1033432,28,20043,-80 2021-02-16 16:29:05,8.15,5.22,9.10,99.90,1033534,28,20021,-80 2021-02-16 16:29:36,7.20,5.30,9.10,99.90,1033607,28,20045,-81 2021-02-16 16:30:08,8.45,5.80,9.10,99.90,1034638,28,20044,-80 2021-02-16 16:30:42,10.45,6.35,9.10,99.90,1037181,28,20521,-80 2021-02-16 16:31:14,12.50,6.28,9.10,99.90,1037707,28,20472,-81 2021-02-16 16:31:44,12.35,6.40,9.10,99.90,1036505,28,20109,-80 2021-02-16 16:32:15,10.70,6.00,9.10,99.90,1033716,28,20036,-81 2021-02-16 16:32:48,9.32,5.38,9.10,99.90,1033663,28,20050,-80 2021-02-16 16:33:20,8.73,5.53,9.10,99.90,1034155,28,20117,-81 2021-02-16 16:33:51,9.00,5.80,9.10,99.90,1033383,28,20021,-81 2021-02-16 16:34:22,8.27,5.22,9.00,99.90,1033144,28,20037,-78 2021-02-16 16:34:53,7.68,5.45,9.00,99.90,1032851,28,20108,-79 2021-02-16 16:35:24,6.55,5.00,8.90,99.90,1033475,28,20218,-81 2021-02-16 16:35:55,8.43,5.40,8.90,99.90,1035730,28,20115,-80 2021-02-16 16:36:26,9.48,5.70,8.90,99.90,1037746,28,20079,-79 2021-02-16 16:36:57,9.10,5.68,8.90,99.90,1037777,28,20652,-79 2021-02-16 16:37:28,11.60,5.25,8.90,99.90,1037944,28,20029,-79 2021-02-16 16:37:59,7.85,5.28,8.80,99.90,1037550,28,20028,-79 2021-02-16 16:38:30,8.55,5.43,8.80,99.90,1037541,28,20024,-79 2021-02-16 16:39:01,9.25,5.60,8.80,99.90,1037542,28,20025,-79 2021-02-16 16:39:32,6.60,5.10,8.80,99.90,1037729,28,20016,-78 2021-02-16 16:40:04,11.55,5.38,8.80,99.90,1037549,28,20017,-79 2021-02-16 16:40:36,7.07,5.30,8.80,99.90,1033745,28,20108,-79 2021-02-16 16:41:08,6.45,4.57,8.70,99.90,1032080,28,20377,-80 2021-02-16 16:41:38,8.43,5.65,8.70,99.90,1030063,28,20022,-81 2021-02-16 16:42:09,8.63,5.55,8.70,99.90,1029642,28,20109,-79 2021-02-16 16:42:40,8.20,4.90,8.70,99.90,1030032,28,20022,-79 2021-02-16 16:43:11,10.25,5.50,8.60,99.90,1029591,28,20015,-78 2021-02-16 16:43:42,10.98,4.55,8.60,99.90,1030081,28,20019,-78 2021-02-16 16:44:13,7.30,4.80,8.60,99.90,1029959,28,20015,-78 2021-02-16 16:44:45,6.15,4.32,8.60,99.90,1030052,28,20022,-79 2021-02-16 16:45:20,6.93,4.88,8.60,99.90,1029974,28,20091,-81 2021-02-16 16:45:50,7.72,5.03,8.60,99.90,1029831,28,20023,-79 2021-02-16 16:46:21,6.35,4.68,8.60,99.90,1029949,28,20018,-80 2021-02-16 16:46:53,5.85,4.65,8.60,99.90,1029606,28,20058,-79 2021-02-16 16:47:24,9.65,5.22,8.60,99.90,1029597,28,20492,-80 2021-02-16 16:47:55,8.27,4.80,8.60,99.90,1031900,28,20022,-80 2021-02-16 16:48:27,7.13,4.82,8.60,99.90,1037823,28,20026,-79 2021-02-16 16:48:58,9.45,4.68,8.50,99.90,1038056,28,20432,-80 2021-02-16 16:49:29,7.72,4.47,8.60,99.90,1037502,28,20018,-80 2021-02-16 16:49:59,6.50,4.63,8.50,99.90,1031596,28,20042,-80 2021-02-16 16:50:33,6.30,4.53,8.50,99.90,1027594,28,20492,-81 2021-02-16 16:51:04,8.98,5.03,8.50,99.90,1029711,28,20106,-80 2021-02-16 16:51:36,8.07,4.70,8.40,99.90,1031977,28,20042,-80 2021-02-16 16:52:09,7.10,5.43,8.50,99.90,1033631,28,20017,-81 2021-02-16 16:52:40,10.32,6.90,8.50,99.90,1032115,28,20398,-80 2021-02-16 16:53:11,10.73,6.90,8.50,99.90,1033945,28,20038,-79 2021-02-16 16:53:45,8.63,5.93,8.50,99.90,1031967,28,20479,-80 2021-02-16 16:54:16,12.23,7.40,8.40,99.90,1031827,28,20067,-83 2021-02-16 16:54:47,12.10,7.68,8.40,99.90,1033664,28,20049,-80 2021-02-16 16:55:19,10.93,6.25,8.40,99.90,1033865,28,20558,-82 2021-02-16 16:55:50,12.07,5.70,8.40,99.90,1033387,28,20535,-82 2021-02-16 16:56:21,10.10,6.82,8.30,99.90,1033586,28,20018,-82 2021-02-16 16:56:55,11.43,7.60,8.40,99.90,1033625,28,20029,-82 2021-02-16 16:57:27,9.95,6.53,8.30,99.90,1033723,28,20033,-81 2021-02-16 16:57:58,11.52,6.18,8.40,99.90,1033796,28,20026,-84 2021-02-16 16:58:29,10.25,6.97,8.30,99.90,1034396,28,20022,-84 2021-02-16 16:58:59,8.07,5.65,8.30,99.90,1034727,28,20599,-83 2021-02-16 16:59:34,8.27,5.75,8.30,99.90,1034838,28,20034,-83 2021-02-16 17:00:11,10.73,6.07,8.20,99.90,1034582,28,20084,-81 2021-02-16 17:00:42,7.75,5.70,8.20,99.90,1034567,28,20032,-81 2021-02-16 17:01:14,8.32,5.40,8.10,99.90,1034552,28,20036,-82 2021-02-16 17:01:49,8.20,5.88,8.10,99.90,1034387,28,20026,-80 2021-02-16 17:02:20,6.43,5.45,8.10,99.90,1034713,28,20604,-80 2021-02-16 17:02:54,7.80,5.88,8.10,99.90,1034451,28,20160,-83 2021-02-16 17:03:25,8.05,5.82,8.10,99.90,1034758,28,20679,-81 2021-02-16 17:03:56,8.85,5.82,8.00,99.90,1034857,28,20060,-81 2021-02-16 17:04:27,8.73,5.88,8.00,99.90,1034848,28,20099,-81 2021-02-16 17:04:57,9.45,6.40,8.00,99.90,1033551,28,20034,-81 2021-02-16 17:05:28,9.45,5.65,8.00,99.90,1029628,28,20034,-81 2021-02-16 17:05:59,6.85,5.28,8.00,99.90,1032369,28,20083,-81 2021-02-16 17:06:30,8.38,5.55,7.90,99.90,1034244,28,20026,-83 2021-02-16 17:07:01,8.48,6.10,7.90,99.90,1034087,28,20072,-84 2021-02-16 17:07:32,9.55,5.90,8.00,99.90,1034488,28,20036,-83 2021-02-16 17:08:04,7.38,5.45,7.90,99.90,1034099,28,20033,-82 2021-02-16 17:08:35,9.23,6.07,7.90,99.90,1034462,28,20086,-82 2021-02-16 17:09:05,8.20,5.70,7.90,99.90,1034262,28,20055,-82 2021-02-16 17:09:36,8.10,6.10,7.90,99.90,1033714,28,20053,-83 2021-02-16 17:10:09,7.95,5.63,7.90,99.90,1034143,28,20022,-82 2021-02-16 17:10:41,8.88,5.88,7.90,99.90,1032126,28,20582,-84 2021-02-16 17:11:14,9.57,5.80,7.80,99.90,1029902,28,20050,-84 2021-02-16 17:11:46,7.25,6.10,7.80,99.90,1031125,28,20522,-84 2021-02-16 17:12:17,8.63,5.90,7.80,99.90,1034505,28,20037,-80 2021-02-16 17:12:47,8.27,5.72,7.80,99.90,1034311,28,20053,-82 2021-02-16 17:13:18,7.03,5.25,7.80,99.90,1034677,28,20053,-80 2021-02-16 17:13:49,8.13,5.80,7.80,99.90,1034117,28,20113,-81 2021-02-16 17:14:20,8.27,6.20,7.80,99.90,1034846,28,20033,-81 2021-02-16 17:14:51,10.05,6.50,7.80,99.90,1032600,28,20493,-81 2021-02-16 17:15:24,7.78,6.18,7.80,99.90,1034517,28,20018,-81 2021-02-16 17:15:55,7.72,5.55,7.80,99.90,1034458,28,20424,-81 2021-02-16 17:16:25,8.88,6.05,7.70,99.90,1034576,28,20113,-81 2021-02-16 17:16:56,9.57,6.47,7.70,99.90,1034237,28,20032,-81 2021-02-16 17:17:30,7.47,5.97,7.70,99.90,1034668,28,20034,-81 2021-02-16 17:18:03,7.40,5.63,7.70,99.90,1033033,28,20022,-81 2021-02-16 17:18:37,7.25,5.85,7.70,99.90,1033437,28,20026,-81 2021-02-16 17:19:08,9.00,5.97,7.60,99.90,1033878,28,20022,-81 2021-02-16 17:19:39,8.55,5.57,7.60,99.90,1034004,28,20688,-81 2021-02-16 17:20:12,7.88,6.22,7.60,99.90,1032965,28,20033,-81 2021-02-16 17:20:43,9.13,6.13,7.60,99.90,1028816,28,20417,-81 2021-02-16 17:21:13,9.80,5.72,7.60,99.90,1030459,28,20017,-81 2021-02-16 17:21:44,8.27,6.10,7.50,99.90,1028737,28,20033,-82 2021-02-16 17:22:18,8.98,6.10,7.50,99.90,1030533,28,20018,-81 2021-02-16 17:22:49,9.45,6.20,7.50,99.90,1030105,28,20034,-81 2021-02-16 17:23:23,10.48,5.95,7.50,99.90,1030097,28,20026,-82 2021-02-16 17:23:54,10.05,6.63,7.50,99.90,1037411,28,20474,-81 2021-02-16 17:24:25,7.47,5.47,7.50,99.90,1038186,28,20022,-81 2021-02-16 17:24:56,7.10,5.70,7.40,99.90,1038703,28,20392,-81 2021-02-16 17:25:27,9.82,6.47,7.50,99.90,1038810,28,20028,-81 2021-02-16 17:25:57,7.68,5.63,7.50,99.90,1039449,28,20021,-81 2021-02-16 17:26:29,8.02,5.90,7.50,99.90,1038638,28,20474,-81 2021-02-16 17:26:59,8.18,6.10,7.50,99.90,1037088,28,20665,-81 2021-02-16 17:27:30,8.93,6.40,7.40,99.90,1034230,28,20036,-81 2021-02-16 17:28:05,8.27,5.95,7.40,99.90,1034641,28,20494,-81 2021-02-16 17:28:36,8.05,5.90,7.40,99.90,1034731,28,20156,-81 2021-02-16 17:29:12,9.40,6.45,7.40,99.90,1034395,28,20022,-81 2021-02-16 17:29:42,8.32,6.30,7.30,99.90,1034445,28,20025,-80 2021-02-16 17:30:13,8.05,5.90,7.30,99.90,1034324,28,20049,-81 2021-02-16 17:30:45,8.25,5.90,7.30,99.90,1034369,28,20029,-81 2021-02-16 17:31:16,8.63,6.03,7.30,99.90,1034107,28,20183,-82 2021-02-16 17:31:47,6.85,5.53,7.30,99.90,1034264,28,20188,-83 2021-02-16 17:32:18,9.65,6.03,7.40,99.90,1034658,28,20069,-81 2021-02-16 17:32:48,7.50,5.75,7.30,99.90,1034317,28,20511,-82 2021-02-16 17:33:19,8.75,6.68,7.30,99.90,1035212,28,20491,-84 2021-02-16 17:33:53,9.50,5.90,7.30,99.90,1033246,28,20022,-82 2021-02-16 17:34:27,9.45,6.65,7.30,99.90,1036078,28,20053,-84 2021-02-16 17:34:58,9.73,6.45,7.30,99.90,1034216,28,20109,-84 2021-02-16 17:35:29,8.05,6.05,7.30,99.90,1038166,28,20014,-83 2021-02-16 17:36:00,11.38,6.50,7.20,99.90,1038232,28,20024,-85 2021-02-16 17:36:31,7.88,6.00,7.20,99.90,1038444,28,20041,-83 2021-02-16 17:37:03,7.03,5.82,7.30,99.90,1037977,28,20025,-83 2021-02-16 17:37:35,8.65,6.03,7.30,99.90,1034315,28,20014,-83 2021-02-16 17:38:06,8.57,5.93,7.20,99.90,1034266,28,20022,-84 2021-02-16 17:38:37,7.50,5.65,7.20,99.90,1034697,28,20006,-83 2021-02-16 17:39:08,7.80,6.05,7.20,99.90,1034471,28,20018,-83 2021-02-16 17:39:38,10.95,6.50,7.20,99.90,1032657,28,20014,-83 2021-02-16 17:40:10,12.63,6.20,7.30,99.90,1034432,28,20033,-83 2021-02-16 17:40:42,10.05,6.25,7.20,99.90,1034573,28,20097,-82 2021-02-16 17:41:14,10.30,6.18,7.20,99.90,1034488,28,20018,-81 2021-02-16 17:41:46,9.90,6.13,7.20,99.90,1030132,28,20477,-81 2021-02-16 17:42:17,7.70,6.05,7.20,99.90,1034327,28,20020,-81 2021-02-16 17:42:48,8.57,6.78,7.20,99.90,1034346,28,20022,-81 2021-02-16 17:43:18,12.23,6.57,7.20,99.90,1034678,28,20072,-81 2021-02-16 17:43:49,14.52,7.15,7.20,99.90,1034282,28,20046,-81 2021-02-16 17:44:20,10.40,6.65,7.20,99.90,1034552,28,20092,-81 2021-02-16 17:44:51,9.68,6.55,7.20,99.90,1034087,28,20457,-81 2021-02-16 17:45:22,8.63,6.10,7.20,99.90,1034652,28,20097,-81 2021-02-16 17:45:52,9.75,6.82,7.20,99.90,1034440,28,20120,-81 2021-02-16 17:46:23,9.02,5.95,7.20,99.90,1034824,28,20014,-81 2021-02-16 17:46:57,9.02,6.95,7.20,99.90,1034261,28,20484,-81 2021-02-16 17:47:28,10.38,7.30,7.20,99.90,1037064,28,20032,-81 2021-02-16 17:47:59,9.18,6.75,7.20,99.90,1037149,28,20067,-81 2021-02-16 17:48:30,10.20,6.80,7.20,99.90,1034018,28,20026,-82 2021-02-16 17:49:01,10.07,6.93,7.20,99.90,1030525,28,20014,-81 2021-02-16 17:49:32,9.10,6.60,7.20,99.90,1034285,28,20481,-81 2021-02-16 17:50:05,9.45,6.43,7.30,99.90,1034137,28,20022,-83 2021-02-16 17:50:36,11.70,7.05,7.30,99.90,1032450,28,20019,-82 2021-02-16 17:51:07,10.30,6.95,7.20,99.90,1034290,28,20548,-81 2021-02-16 17:51:38,8.45,6.28,7.20,99.90,1034573,28,20595,-82 2021-02-16 17:52:09,9.80,6.80,7.20,99.90,1034306,28,20104,-82 2021-02-16 17:52:40,12.00,7.30,7.20,99.90,1034745,28,20020,-83 2021-02-16 17:53:11,9.93,7.50,7.20,99.90,1033937,28,20591,-82 2021-02-16 17:53:42,13.75,6.80,7.20,99.90,1034357,28,20672,-82 2021-02-16 17:54:13,10.63,7.00,7.20,99.90,1033848,28,20117,-86 2021-02-16 17:54:44,9.50,6.97,7.20,99.90,1033990,28,20101,-81 2021-02-16 17:55:15,10.90,7.05,7.20,99.90,1034435,28,20029,-81 2021-02-16 17:55:46,9.40,6.50,7.10,99.90,1034421,28,20497,-82 2021-02-16 17:56:17,11.57,6.93,7.10,99.90,1034910,28,20496,-81 2021-02-16 17:56:48,8.52,6.53,7.10,99.90,1034255,28,20029,-81 2021-02-16 17:57:20,10.50,7.40,7.10,99.90,1034298,28,20128,-81 2021-02-16 17:57:50,10.07,7.00,7.20,99.90,1032942,28,20018,-81 2021-02-16 17:58:22,11.15,6.55,7.10,99.90,1034304,28,20022,-82 2021-02-16 17:58:53,9.50,6.47,7.10,99.90,1034020,28,20044,-81 2021-02-16 17:59:23,11.93,7.47,7.10,99.90,1034600,28,20028,-81 2021-02-16 17:59:54,8.63,6.55,7.10,99.90,1033504,28,20022,-81 2021-02-16 18:00:25,9.13,7.30,7.10,99.90,1034001,28,20018,-81 2021-02-16 18:00:56,7.97,6.75,7.00,99.90,1032674,28,20025,-85 2021-02-16 18:01:27,10.57,7.28,7.00,99.90,1034507,28,20651,-84 2021-02-16 18:01:58,12.70,7.30,7.00,99.90,1032781,28,20026,-83 2021-02-16 18:02:28,15.10,7.85,7.00,99.90,1034425,28,20548,-83 2021-02-16 18:02:59,10.82,7.70,7.00,99.90,1033849,28,20018,-81 2021-02-16 18:03:30,11.18,7.57,7.00,99.90,1034355,28,20021,-81 2021-02-16 18:04:01,12.75,7.55,7.00,99.90,1034594,28,20023,-82 2021-02-16 18:04:32,10.88,8.07,7.00,99.90,1031329,28,20030,-80 2021-02-16 18:05:03,13.98,7.80,7.00,99.90,1034395,28,20038,-84 2021-02-16 18:05:34,10.52,7.68,7.00,99.90,1032788,28,20524,-84 2021-02-16 18:06:05,12.27,7.95,7.00,99.90,1033805,28,20017,-82 2021-02-16 18:06:36,9.63,7.28,6.90,99.90,1034147,28,20242,-84 2021-02-16 18:07:09,11.32,8.13,6.90,99.90,1031908,28,20029,-83 2021-02-16 18:07:40,13.30,7.72,6.90,99.90,1034288,28,20026,-81 2021-02-16 18:08:11,10.48,7.45,6.90,99.90,1029368,28,20266,-82 2021-02-16 18:08:41,9.25,6.97,6.90,99.90,1029506,28,20686,-81 2021-02-16 18:09:12,11.07,7.07,6.90,99.90,1028611,28,20865,-81 2021-02-16 18:09:43,11.85,7.65,6.90,99.90,1030460,28,20026,-81 2021-02-16 18:10:17,13.73,7.50,6.90,99.90,1033468,28,20100,-81 2021-02-16 18:10:48,10.50,7.60,6.90,99.90,1034211,28,20017,-81 2021-02-16 18:11:19,10.05,7.18,6.90,99.90,1032438,28,20113,-82 2021-02-16 18:11:50,10.52,7.32,6.90,99.90,1033749,28,20042,-83 2021-02-16 18:12:21,11.75,7.32,6.90,99.90,1034170,28,20034,-87 2021-02-16 18:12:52,10.95,6.90,6.90,99.90,1033389,28,20646,-85 2021-02-16 18:13:23,10.98,7.53,6.80,99.90,1032127,28,20027,-82 2021-02-16 18:13:57,10.40,7.35,6.90,99.90,1033633,28,20029,-82 2021-02-16 18:14:28,10.82,7.20,6.80,99.90,1030070,28,20010,-82 2021-02-16 18:14:59,12.75,8.02,6.80,99.90,1029460,28,20030,-82 2021-02-16 18:15:30,9.70,7.78,6.80,99.90,1033346,28,20020,-82 2021-02-16 18:16:01,10.80,7.75,6.80,99.90,1032199,28,20527,-82 2021-02-16 18:16:33,8.60,7.03,6.80,99.90,1034247,28,20017,-82 2021-02-16 18:17:04,11.60,8.27,6.90,99.90,1032611,28,20864,-82 2021-02-16 18:17:34,8.90,7.43,6.80,99.90,1033702,28,20018,-82 2021-02-16 18:18:05,11.68,7.28,6.90,99.90,1031711,28,20535,-82 2021-02-16 18:18:36,11.65,7.95,6.90,99.90,1034088,28,20468,-82 2021-02-16 18:19:07,13.50,10.13,6.90,99.90,1033660,28,20022,-82 2021-02-16 18:19:38,14.90,9.38,6.90,99.90,1033385,28,20124,-81 2021-02-16 18:20:15,12.82,8.05,6.90,99.90,1034163,28,20040,-82 2021-02-16 18:20:46,13.18,7.78,6.90,99.90,1033589,28,20119,-82 2021-02-16 18:21:17,12.60,7.65,6.90,99.90,1034332,28,20051,-82 2021-02-16 18:21:59,12.98,7.72,6.90,99.90,1034491,28,20030,-82 2021-02-16 18:22:30,11.27,7.30,6.90,99.90,1034263,28,20018,-81 2021-02-16 18:23:01,10.55,7.25,6.90,99.90,1034018,28,20069,-82 2021-02-16 18:23:32,11.90,7.47,6.90,99.90,1035007,28,20018,-82 2021-02-16 18:24:03,11.43,8.15,6.90,99.90,1035261,28,20018,-82 2021-02-16 18:24:34,12.07,7.68,6.90,99.90,1034328,28,20101,-82 2021-02-16 18:25:05,9.95,6.88,6.80,99.90,1034060,28,20030,-82 2021-02-16 18:25:36,10.95,6.65,6.90,99.90,1034412,28,20029,-81 2021-02-16 18:26:07,10.00,7.30,6.90,99.90,1034281,28,20048,-81 2021-02-16 18:26:38,12.18,7.15,6.90,99.90,1034483,28,20026,-81 2021-02-16 18:27:08,10.63,7.43,6.90,99.90,1034144,28,20117,-82 2021-02-16 18:27:40,11.38,6.93,6.80,99.90,1034089,28,20229,-81 2021-02-16 18:28:13,11.07,7.18,6.80,99.90,1033542,28,20021,-82 2021-02-16 18:28:43,10.65,7.18,6.80,99.90,1033983,28,20878,-82 2021-02-16 18:29:14,12.40,8.07,6.80,99.90,1033859,28,20053,-82 2021-02-16 18:29:54,11.88,7.70,6.70,99.90,1034404,28,20022,-84 2021-02-16 18:30:25,10.85,7.25,6.70,99.90,1034381,28,20381,-85 2021-02-16 18:30:56,11.98,7.50,6.60,99.90,1034217,28,20026,-82 2021-02-16 18:31:27,12.07,7.97,6.60,99.90,1034235,28,20036,-82 2021-02-16 18:31:58,9.65,7.25,6.60,99.90,1034250,28,20097,-82 2021-02-16 18:32:29,12.68,7.60,6.60,99.90,1034387,28,20484,-86 2021-02-16 18:33:00,12.00,7.20,6.60,99.90,1033900,28,20489,-82 2021-02-16 18:33:31,10.85,7.85,6.60,99.90,1033938,28,20491,-83 2021-02-16 18:34:02,10.10,6.32,6.60,99.90,1033846,28,20052,-83 2021-02-16 18:34:33,9.25,6.63,6.60,99.90,1033817,28,20558,-82 2021-02-16 18:35:05,11.45,7.45,6.50,99.90,1033897,28,20156,-82 2021-02-16 18:35:37,12.98,7.25,6.50,99.90,1034357,28,20014,-82 2021-02-16 18:36:08,11.80,7.47,6.50,99.90,1032266,28,20523,-82 2021-02-16 18:36:38,9.38,6.75,6.50,99.90,1034369,28,20014,-83 2021-02-16 18:37:12,10.63,7.45,6.50,99.90,1033792,28,20033,-83 2021-02-16 18:37:44,12.68,7.22,6.50,99.90,1033845,28,20014,-82 2021-02-16 18:38:14,10.32,7.03,6.40,99.90,1032342,28,20575,-81 2021-02-16 18:38:47,11.90,7.20,6.40,99.90,1033606,28,20028,-81 2021-02-16 18:39:18,10.23,7.18,6.40,99.90,1034059,28,20018,-81 2021-02-16 18:39:49,11.70,7.68,6.40,99.90,1033977,28,20477,-81 2021-02-16 18:40:19,11.45,7.80,6.40,99.90,1032570,28,20018,-81 2021-02-16 18:40:50,10.48,7.95,6.40,99.90,1034208,28,20457,-80 2021-02-16 18:41:21,11.75,7.90,6.40,99.90,1034150,28,20014,-80 2021-02-16 18:41:52,10.50,7.53,6.40,99.90,1032216,28,20064,-80 2021-02-16 18:42:23,11.98,7.47,6.40,99.90,1034519,28,20014,-80 2021-02-16 18:42:53,11.82,8.07,6.30,99.90,1031692,28,20010,-81 2021-02-16 18:43:24,11.20,8.05,6.30,99.90,1033959,28,20018,-81 2021-02-16 18:43:55,11.27,8.68,6.30,99.90,1033887,28,20451,-82 2021-02-16 18:44:26,10.50,8.05,6.30,99.90,1033964,28,20021,-81 2021-02-16 18:44:58,11.13,8.27,6.30,99.90,1034058,28,20532,-81 2021-02-16 18:45:30,11.10,8.43,6.30,99.90,1034183,28,20011,-81 2021-02-16 18:46:01,11.40,7.95,6.30,99.90,1034119,28,20211,-81 2021-02-16 18:46:32,10.98,8.27,6.20,99.90,1034196,28,20136,-81 2021-02-16 18:47:03,13.50,8.35,6.20,99.90,1034156,28,20040,-81 2021-02-16 18:47:35,13.88,8.73,6.20,99.90,1034459,28,20018,-81 2021-02-16 18:48:05,14.15,9.07,6.10,99.90,1036644,28,20449,-81 2021-02-16 18:48:36,15.40,9.40,6.20,99.90,1038460,28,20028,-81 2021-02-16 18:49:07,10.32,8.38,6.20,99.90,1038138,28,20404,-81 2021-02-16 18:49:38,12.52,9.35,6.10,99.90,1034736,28,20018,-81 2021-02-16 18:50:10,11.02,9.10,6.10,99.90,1033713,28,20028,-81 2021-02-16 18:50:40,20.50,10.10,6.10,99.90,1034316,28,20314,-83 2021-02-16 18:51:16,12.32,8.98,6.10,99.90,1031866,28,20030,-82 2021-02-16 18:51:47,16.05,9.40,6.10,99.90,1033551,28,20682,-81 2021-02-16 18:52:22,14.30,10.10,6.10,99.90,1032203,28,20014,-81 2021-02-16 18:52:53,15.93,9.40,6.10,99.90,1033622,28,20021,-81 2021-02-16 18:53:24,12.70,9.52,6.10,99.90,1033548,28,20378,-81 2021-02-16 18:53:55,13.88,8.85,6.10,99.90,1034111,28,20018,-82 2021-02-16 18:54:26,14.32,9.70,6.00,99.90,1034352,28,20500,-81 2021-02-16 18:54:57,12.77,9.40,6.00,99.90,1034003,28,20026,-82 2021-02-16 18:55:28,15.93,9.90,6.00,99.90,1033961,28,20013,-81 2021-02-16 18:55:58,13.15,8.98,6.10,99.90,1034137,28,20018,-81 2021-02-16 18:56:29,14.82,9.48,6.00,99.90,1034232,28,20010,-81 2021-02-16 18:57:00,15.30,9.57,6.00,99.90,1034303,28,20014,-81 2021-02-16 18:57:31,14.00,9.80,6.00,99.90,1034325,28,20504,-81 2021-02-16 18:58:02,12.93,9.23,6.00,99.90,1034252,28,20020,-81 2021-02-16 18:58:36,13.10,9.13,6.00,99.90,1034033,28,20014,-81 2021-02-16 18:59:07,17.58,10.32,5.90,99.90,1033986,28,20559,-82 2021-02-16 18:59:38,13.05,10.20,5.80,99.90,1033907,28,20014,-82 2021-02-16 19:00:09,13.20,9.85,5.80,99.90,1033786,28,20447,-81 2021-02-16 19:00:40,17.95,10.45,5.80,99.90,1033916,28,20013,-82 2021-02-16 19:01:11,13.40,10.55,5.80,99.90,1033577,28,20390,-81 2021-02-16 19:01:42,13.70,9.98,5.80,99.90,1032131,28,20014,-82 2021-02-16 19:02:13,14.50,9.88,5.80,99.90,1033799,28,20233,-82 2021-02-16 19:02:44,13.93,10.13,5.80,99.90,1034330,28,20529,-81 2021-02-16 19:03:14,13.63,10.05,5.80,99.90,1032314,28,20023,-81 2021-02-16 19:03:45,13.57,9.68,5.70,99.90,1034028,28,20179,-82 2021-02-16 19:04:16,13.32,10.23,5.70,99.90,1033815,28,20041,-81 2021-02-16 19:04:47,14.77,10.68,5.70,99.90,1033724,28,20022,-81 2021-02-16 19:05:18,12.77,9.95,5.70,99.90,1033962,28,20064,-81 2021-02-16 19:05:49,15.88,9.85,5.70,99.90,1033398,28,20376,-81 2021-02-16 19:06:19,12.13,9.65,5.70,99.90,1033865,28,20050,-81 2021-02-16 19:06:51,13.23,9.48,5.70,99.90,1033673,28,20157,-81 2021-02-16 19:07:24,11.10,9.77,5.70,99.90,1033835,28,20018,-82 2021-02-16 19:07:55,15.65,9.90,5.70,99.90,1033929,28,20680,-81 2021-02-16 19:08:26,13.30,9.63,5.60,99.90,1033744,28,20050,-81 2021-02-16 19:08:57,14.55,9.52,5.60,99.90,1034020,28,20121,-81 2021-02-16 19:09:28,11.27,8.93,5.60,99.90,1034061,28,20029,-82 2021-02-16 19:09:59,14.52,9.65,5.60,99.90,1033928,28,20063,-82 2021-02-16 19:10:29,12.93,9.60,5.60,99.90,1033782,28,20095,-81 2021-02-16 19:11:00,14.80,9.95,5.60,99.90,1033982,28,20026,-81 2021-02-16 19:11:34,14.85,9.38,5.60,99.90,1034068,28,20107,-82 2021-02-16 19:12:05,12.82,9.40,5.60,99.90,1033887,28,20018,-82 2021-02-16 19:12:35,15.65,9.57,5.60,99.90,1033870,28,20050,-82 2021-02-16 19:13:09,19.02,9.93,5.50,99.90,1033150,28,20496,-82 2021-02-16 19:13:40,14.02,9.82,5.50,99.90,1032394,28,20053,-84 2021-02-16 19:14:11,14.90,9.52,5.50,99.90,1030968,28,20019,-84 2021-02-16 19:14:41,15.15,9.43,5.50,99.90,1031730,28,20392,-84 2021-02-16 19:15:12,12.68,8.65,5.50,99.90,1032190,28,20105,-84 2021-02-16 19:15:45,14.13,9.32,5.50,99.90,1032596,28,20073,-84 2021-02-16 19:16:16,13.98,8.85,5.40,99.90,1030978,28,20034,-84 2021-02-16 19:16:48,15.55,10.32,5.40,99.90,1030858,28,20030,-84 2021-02-16 19:17:18,13.90,9.77,5.40,99.90,1031870,28,20477,-84 2021-02-16 19:17:49,13.98,9.27,5.40,99.90,1032284,28,20018,-84 2021-02-16 19:18:20,14.02,8.93,5.30,99.90,1032442,28,20026,-84 2021-02-16 19:18:51,13.10,9.55,5.30,99.90,1031419,28,20071,-84 2021-02-16 19:19:22,14.25,9.57,5.30,99.90,1031998,28,20026,-85 2021-02-16 19:19:54,14.82,9.77,5.30,99.90,1030886,28,20033,-84 2021-02-16 19:20:24,13.52,9.20,5.30,99.90,1029884,28,20131,-85 2021-02-16 19:20:55,12.02,8.85,5.20,99.90,1031579,28,20035,-83 2021-02-16 19:21:28,12.98,8.55,5.20,99.90,1034901,28,20584,-82 2021-02-16 19:21:58,12.38,9.07,5.30,99.90,1031637,28,20022,-82 2021-02-16 19:22:35,18.13,10.02,5.30,99.90,1032708,28,20385,-83 2021-02-16 19:23:06,25.10,13.93,5.20,99.90,1032334,28,20128,-84 2021-02-16 19:23:38,22.27,14.10,5.20,99.90,1032707,28,20053,-83 2021-02-16 19:24:11,31.10,19.90,5.10,99.90,1033713,28,20014,-83 2021-02-16 19:24:42,35.10,21.10,5.10,99.90,1027756,28,20045,-83 2021-02-16 19:25:13,33.50,22.95,5.10,99.90,1027511,28,20023,-83 2021-02-16 19:25:46,45.05,31.88,5.10,99.90,1033653,28,20182,-83 2021-02-16 19:26:16,43.45,27.77,5.00,99.90,1031184,28,20571,-82 2021-02-16 19:26:47,35.95,24.42,5.00,99.90,1031084,28,20025,-83 2021-02-16 19:27:18,36.03,25.17,5.00,99.90,1032186,28,20031,-83 2021-02-16 19:27:48,40.20,25.88,5.00,99.90,1032523,28,20683,-84 2021-02-16 19:28:20,39.65,25.73,5.00,99.90,1032072,28,20041,-82 2021-02-16 19:28:51,28.88,19.33,5.00,99.90,1033004,28,20025,-83 2021-02-16 19:29:22,23.38,16.80,5.00,99.90,1031620,28,20663,-83 2021-02-16 19:29:52,20.35,14.70,5.00,99.90,1032213,28,20199,-83 2021-02-16 19:30:23,21.15,13.30,5.00,99.90,1032239,28,20027,-83 2021-02-16 19:30:56,20.58,12.68,5.00,99.90,1031244,28,20022,-82 2021-02-16 19:31:27,16.85,11.70,5.00,99.90,1033205,28,20123,-84 2021-02-16 19:32:00,17.17,10.98,5.00,99.90,1031796,28,20114,-80 2021-02-16 19:32:46,14.40,10.88,5.00,99.90,1031342,28,20457,-83 2021-02-16 19:33:20,15.77,10.32,4.90,99.90,1031430,28,20018,-82 2021-02-16 19:33:50,16.92,10.57,4.90,99.90,1031160,28,20139,-82 2021-02-16 19:34:22,16.33,11.07,4.80,99.90,1031639,28,20036,-82 2021-02-16 19:34:56,16.88,10.35,4.90,99.90,1032598,28,20024,-81 2021-02-16 19:35:27,17.35,10.00,4.80,99.90,1032796,28,21553,-83 2021-02-16 19:35:58,15.90,10.75,4.80,99.90,1032062,28,20026,-81 2021-02-16 19:36:29,14.70,10.60,4.80,99.90,1033217,28,20795,-83 2021-02-16 19:37:00,16.85,10.60,4.80,99.90,1031573,28,20056,-83 2021-02-16 19:37:31,15.07,10.57,4.80,99.90,1032718,28,20028,-82 2021-02-16 19:38:05,15.10,11.43,4.80,99.90,1031765,28,20026,-82 2021-02-16 19:38:36,14.00,10.43,4.80,99.90,1031321,28,20529,-82 2021-02-16 19:39:08,17.30,11.00,4.80,99.90,1030723,28,20011,-83 2021-02-16 19:39:39,16.40,10.57,4.70,99.90,1031779,28,20477,-84 2021-02-16 19:40:10,13.40,10.30,4.70,99.90,1032210,28,20045,-83 2021-02-16 19:40:42,14.90,10.13,4.70,99.90,1031912,28,20149,-83 2021-02-16 19:41:13,12.77,9.23,4.70,99.90,1026696,28,20021,-82 2021-02-16 19:41:49,11.38,8.93,4.70,99.90,1027210,28,20460,-83 2021-02-16 19:42:20,16.85,9.77,4.70,99.90,1028978,28,20351,-82 2021-02-16 19:42:51,14.85,9.10,4.70,99.90,1031688,28,20041,-82 2021-02-16 19:43:22,14.27,10.13,4.70,99.90,1033172,28,20045,-82 2021-02-16 19:43:52,14.60,11.07,4.70,99.90,1031900,28,20072,-82 2021-02-16 19:44:23,18.17,10.73,4.60,99.90,1032465,28,20578,-83 2021-02-16 19:44:54,14.73,10.88,4.60,99.90,1033679,28,20014,-82 2021-02-16 19:45:25,15.95,10.32,4.60,99.90,1034922,28,20088,-82 2021-02-16 19:45:56,16.67,10.48,4.60,99.90,1031929,28,20033,-82 2021-02-16 19:46:31,16.70,10.65,4.70,99.90,1036256,28,20427,-81 2021-02-16 19:47:02,17.10,11.40,4.70,99.90,1035137,28,20114,-81 2021-02-16 19:47:33,13.07,10.45,4.70,99.90,1031053,28,20140,-80 2021-02-16 19:48:07,14.75,10.70,4.70,99.90,1035698,28,20475,-80 2021-02-16 19:48:43,15.35,11.15,4.70,99.90,1031975,28,20559,-81 2021-02-16 19:49:13,16.40,10.88,4.60,99.90,1031081,28,20522,-81 2021-02-16 19:49:44,13.75,10.27,4.60,99.90,1031362,28,20067,-80 2021-02-16 19:50:15,13.73,10.95,4.60,99.90,1032572,28,20018,-82 2021-02-16 19:50:46,14.07,10.65,4.70,99.90,1031086,28,20029,-80 2021-02-16 19:51:17,16.73,11.50,4.70,99.90,1031853,28,20132,-80 2021-02-16 19:51:48,14.98,10.70,4.60,99.90,1032007,28,20057,-82 2021-02-16 19:52:19,14.30,10.93,4.60,99.90,1031316,28,20026,-79 2021-02-16 19:52:50,18.85,12.20,4.60,99.90,1030822,28,20022,-80 2021-02-16 19:53:22,16.90,11.88,4.70,99.90,1031851,28,20062,-81 2021-02-16 19:53:53,16.13,11.63,4.60,99.90,1029847,28,20041,-82 2021-02-16 19:54:25,19.40,13.00,4.60,99.90,1030277,28,20060,-82 2021-02-16 19:54:56,18.42,12.63,4.70,99.90,1034969,28,20623,-86 2021-02-16 19:55:28,14.60,12.05,4.70,99.90,1033439,28,20029,-85 2021-02-16 19:55:58,16.67,13.55,4.80,99.90,1033776,28,20109,-85 2021-02-16 19:56:30,21.27,13.38,4.80,99.90,1031785,28,20029,-85 2021-02-16 19:57:01,21.33,13.75,4.90,99.90,1034199,28,20018,-84 2021-02-16 19:57:32,22.88,13.90,4.90,99.90,1034199,28,20022,-86 2021-02-16 19:58:04,23.00,13.05,4.90,99.90,1032232,28,20152,-85 2021-02-16 19:58:35,16.95,12.80,4.90,99.90,1034247,28,20021,-86 2021-02-16 19:59:06,19.20,12.57,4.90,99.90,1031932,28,20026,-85 2021-02-16 19:59:37,21.65,14.23,4.90,99.90,1034552,28,20010,-85 2021-02-16 20:00:11,17.05,12.55,4.90,99.90,1034310,28,20049,-85 2021-02-16 20:00:42,20.13,13.15,4.90,99.90,1033883,28,20128,-86 2021-02-16 20:01:13,17.23,13.13,4.90,99.90,1034031,28,20064,-86 2021-02-16 20:01:45,20.38,13.63,4.90,99.90,1032261,28,20384,-85 2021-02-16 20:02:17,22.17,15.88,5.00,99.90,1033478,28,20010,-84 2021-02-16 20:02:47,18.77,14.02,5.00,99.90,1033991,28,20026,-85 2021-02-16 20:03:19,19.48,14.38,5.00,99.90,1034153,28,20018,-83 2021-02-16 20:03:49,20.25,14.02,5.00,99.90,1034047,28,20018,-82 2021-02-16 20:04:20,17.77,14.05,5.00,99.90,1033859,28,20018,-83 2021-02-16 20:04:51,17.77,13.85,4.90,99.90,1033783,28,20136,-87 2021-02-16 20:05:24,20.20,13.93,5.00,99.90,1034195,28,20108,-82 2021-02-16 20:05:55,19.23,13.68,4.90,99.90,1033970,28,20551,-82 2021-02-16 20:06:26,16.73,12.70,5.00,99.90,1034096,28,20018,-82 2021-02-16 20:06:57,21.65,14.65,5.00,99.90,1033599,28,20028,-84 2021-02-16 20:07:27,20.17,13.73,5.00,99.90,1032330,28,20045,-83 2021-02-16 20:07:58,17.35,13.32,4.90,99.90,1033919,28,20022,-81 2021-02-16 20:08:29,17.23,13.18,4.90,99.90,1032851,28,20511,-86 2021-02-16 20:09:05,23.17,13.13,4.90,99.90,1032836,28,20053,-81 2021-02-16 20:09:36,14.95,11.68,4.90,99.90,1033557,28,20018,-82 2021-02-16 20:10:10,14.57,11.38,5.00,99.90,1029319,28,20030,-82 2021-02-16 20:10:41,16.55,12.88,4.90,99.90,1025537,28,20081,-82 2021-02-16 20:11:14,18.40,13.13,4.90,99.90,1022233,28,20441,-82 2021-02-16 20:11:46,17.10,12.35,4.90,99.90,1026631,28,20113,-82 2021-02-16 20:12:17,14.27,10.95,4.90,99.90,1029795,28,20022,-82 2021-02-16 20:12:48,15.55,11.15,4.80,99.90,1026900,28,20038,-82 2021-02-16 20:13:19,16.65,12.20,4.90,99.90,1033758,28,20073,-82 2021-02-16 20:13:50,16.40,12.02,4.90,99.90,1033551,28,20036,-82 2021-02-16 20:14:21,18.95,12.35,4.90,99.90,1027971,28,20064,-82 2021-02-16 20:14:52,15.65,11.85,4.90,99.90,1030477,28,20032,-83 2021-02-16 20:15:23,16.27,12.52,4.90,99.90,1033697,28,20049,-82 2021-02-16 20:15:54,18.83,12.18,4.90,99.90,1033836,28,20053,-82 2021-02-16 20:16:24,16.85,12.65,4.90,99.90,1034214,28,20030,-82 2021-02-16 20:16:55,15.57,12.00,4.90,99.90,1034126,28,20141,-82 2021-02-16 20:17:26,15.60,12.20,4.90,99.90,1034103,28,20028,-82 2021-02-16 20:17:57,17.88,12.23,4.80,99.90,1032062,28,20024,-82 2021-02-16 20:18:27,18.13,12.43,4.80,99.90,1033415,28,20743,-82 2021-02-16 20:18:58,17.20,12.52,4.80,99.90,1033605,28,20080,-82 2021-02-16 20:19:30,18.95,12.93,4.80,99.90,1033759,28,20018,-82 2021-02-16 20:20:01,15.63,12.27,4.70,99.90,1029739,28,20489,-82 2021-02-16 20:20:32,16.67,12.50,4.70,99.90,1034766,28,20064,-83 2021-02-16 20:21:05,18.83,13.02,4.70,99.90,1034802,28,20038,-83 2021-02-16 20:21:35,16.00,12.15,4.70,99.90,1037853,28,20498,-82 2021-02-16 20:22:07,16.45,12.00,4.70,99.90,1037329,28,20021,-82 2021-02-16 20:22:38,17.77,13.07,4.60,99.90,1035320,28,20041,-83 2021-02-16 20:23:09,14.73,11.98,4.60,99.90,1033839,28,20426,-82 2021-02-16 20:23:40,17.08,12.18,4.60,99.90,1035886,28,20032,-83 2021-02-16 20:24:12,15.80,12.23,4.50,99.90,1037609,28,20549,-83 2021-02-16 20:24:44,16.08,11.77,4.50,99.90,1037727,28,20714,-83 2021-02-16 20:25:15,14.65,11.05,4.50,99.90,1037689,28,20022,-83 2021-02-16 20:25:45,16.10,11.55,4.50,99.90,1035916,28,20033,-82 2021-02-16 20:26:16,23.70,13.27,4.50,99.90,1037945,28,20026,-83 2021-02-16 20:26:51,15.68,11.90,4.50,99.90,1034342,28,20021,-82 2021-02-16 20:27:22,18.02,12.30,4.50,99.90,1029824,28,20100,-82 2021-02-16 20:27:54,17.23,12.10,4.40,99.90,1029523,28,20520,-82 2021-02-16 20:28:25,17.77,13.50,4.40,99.90,1031276,28,20046,-82 2021-02-16 20:28:55,18.25,14.02,4.50,99.90,1033578,28,20022,-82 2021-02-16 20:29:27,19.23,13.93,4.50,99.90,1033924,28,20026,-83 2021-02-16 20:29:58,19.80,13.65,4.60,99.90,1033147,28,20377,-82 2021-02-16 20:30:29,19.90,14.05,4.60,99.90,1033692,28,20041,-82 2021-02-16 20:31:00,21.17,14.40,4.60,99.90,1029603,28,20038,-82 2021-02-16 20:31:31,25.00,18.02,4.60,99.90,1026101,28,20035,-82 2021-02-16 20:32:03,21.63,15.23,4.60,99.90,1029696,28,20045,-82 2021-02-16 20:32:34,16.42,13.43,4.50,99.90,1030110,28,20050,-82 2021-02-16 20:33:05,19.73,14.75,4.50,99.90,1033647,28,20015,-82 2021-02-16 20:33:38,19.92,13.77,4.50,99.90,1034312,28,20026,-83 2021-02-16 20:34:11,18.92,13.75,4.50,99.90,1030123,28,20133,-83 2021-02-16 20:34:45,27.00,18.95,4.50,99.90,1019037,28,20042,-82 2021-02-16 20:35:16,20.15,13.93,4.60,99.90,1019407,29,20106,-83 2021-02-16 20:35:48,18.83,14.27,4.50,99.90,1022319,29,20434,-84 2021-02-16 20:36:19,17.27,13.85,4.50,99.90,1019203,29,20069,-82 2021-02-16 20:36:56,19.08,13.98,4.50,99.90,1022860,28,20614,-83 2021-02-16 20:37:30,21.70,15.27,4.60,99.90,1027755,28,20070,-83 2021-02-16 20:38:01,19.17,14.60,4.50,99.90,1030627,28,20011,-83 2021-02-16 20:38:34,16.65,13.23,4.50,99.90,1030919,28,20322,-83 2021-02-16 20:39:12,21.08,14.30,4.50,99.90,1038263,28,20052,-83 2021-02-16 20:39:43,17.23,13.55,4.50,99.90,1034488,28,20037,-82 2021-02-16 20:40:19,18.52,13.15,4.50,99.90,1031937,28,20050,-83 2021-02-16 20:40:54,21.42,12.88,4.40,99.90,1026435,28,20035,-82 2021-02-16 20:41:55,19.42,13.10,4.40,99.90,1021967,28,20019,-82 2021-02-16 20:42:28,18.70,14.05,4.40,99.90,1018352,28,20120,-83 2021-02-16 20:42:59,17.73,13.00,4.40,99.90,1025817,28,20115,-83 2021-02-16 20:43:32,18.80,14.20,4.40,99.90,1026136,28,20601,-81 2021-02-16 20:44:03,18.55,13.25,4.40,99.90,1026908,28,20323,-81 2021-02-16 20:44:36,19.05,13.55,4.40,99.90,1027119,28,20022,-81 2021-02-16 20:45:13,22.98,14.95,4.40,99.90,1028002,28,20019,-82 2021-02-16 20:45:44,18.42,14.13,4.40,99.90,1024297,28,20023,-82 2021-02-16 20:46:15,19.08,13.02,4.40,99.90,1025905,28,20026,-84 2021-02-16 20:46:47,20.13,14.27,4.40,99.90,1025053,28,20026,-82 2021-02-16 20:47:19,18.23,13.52,4.40,99.90,1030478,28,20064,-84 2021-02-16 20:47:50,18.65,13.73,4.40,99.90,1033548,28,20076,-84 2021-02-16 20:48:23,20.02,13.27,4.40,99.90,1034718,28,20068,-84 2021-02-16 20:48:54,19.08,13.77,4.40,99.90,1030086,28,20073,-84 2021-02-16 20:49:25,16.38,13.18,4.40,99.90,1027319,28,20018,-82 2021-02-16 20:49:56,21.55,14.88,4.40,99.90,1018275,29,20119,-83 2021-02-16 20:50:29,16.65,12.82,4.30,99.90,1018834,28,20110,-84 2021-02-16 20:51:01,18.92,13.73,4.30,99.90,1026343,28,20014,-84 2021-02-16 20:51:31,20.05,14.15,4.30,99.90,1025991,28,20201,-83 2021-02-16 20:52:05,21.58,14.65,4.30,99.90,1028979,28,20026,-83 2021-02-16 20:52:37,20.35,13.80,4.20,99.90,1032073,28,20588,-85 2021-02-16 20:53:09,19.77,14.23,4.20,99.90,1031167,28,20475,-82 2021-02-16 20:53:40,20.02,14.23,4.20,99.90,1028985,28,20053,-83 2021-02-16 20:54:11,18.23,13.40,4.20,99.90,1028631,28,20045,-82 2021-02-16 20:54:42,17.17,13.80,4.20,99.90,1030070,28,20117,-82 2021-02-16 20:55:16,17.85,13.52,4.20,99.90,1033108,28,20017,-82 2021-02-16 20:55:47,19.08,13.13,4.20,99.90,1033042,28,20043,-83 2021-02-16 20:56:18,20.63,13.93,4.20,99.90,1033835,28,20026,-83 2021-02-16 20:56:49,18.17,13.32,4.10,99.90,1031167,28,20025,-84 2021-02-16 20:57:20,17.35,13.23,4.10,99.90,1031870,28,20033,-83 2021-02-16 20:57:51,18.27,13.93,4.10,99.90,1032916,28,20116,-86 2021-02-16 20:58:22,21.50,15.63,4.10,99.90,1033465,28,20471,-83 2021-02-16 20:58:53,23.50,16.85,4.10,99.90,1033156,28,20080,-83 2021-02-16 20:59:24,26.77,17.92,4.10,99.90,1032133,28,20022,-82 2021-02-16 20:59:57,21.88,16.42,4.10,99.90,1031568,28,20131,-82 2021-02-16 21:00:30,23.10,16.20,4.20,99.90,1030994,28,20114,-84 2021-02-16 21:01:01,22.52,16.48,4.10,99.90,1028110,28,20047,-82 2021-02-16 21:01:32,23.60,16.83,4.10,99.90,1028496,28,20031,-82 2021-02-16 21:02:04,22.77,15.85,4.10,99.90,1034308,28,20056,-84 2021-02-16 21:02:34,19.90,14.48,4.10,99.90,1030783,28,20232,-85 2021-02-16 21:03:06,21.63,16.05,4.10,99.90,1032520,28,20602,-83 2021-02-16 21:03:38,21.92,16.00,4.10,99.90,1032461,28,20026,-83 2021-02-16 21:04:09,22.63,15.80,4.10,99.90,1033765,28,20574,-83 2021-02-16 21:04:41,24.65,16.20,4.10,99.90,1030875,28,20498,-85 2021-02-16 21:05:14,24.48,16.08,4.10,99.90,1032182,28,20056,-84 2021-02-16 21:05:45,19.58,14.30,4.10,99.90,1031510,28,20559,-82 2021-02-16 21:06:16,22.08,15.30,4.10,99.90,1032765,28,20125,-83 2021-02-16 21:06:48,24.73,18.08,4.10,99.90,1033475,28,20026,-85 2021-02-16 21:07:19,27.50,18.98,4.10,99.90,1031486,28,20018,-85 2021-02-16 21:07:51,22.48,15.30,4.10,99.90,1031577,28,20034,-85 2021-02-16 21:08:22,20.10,14.20,4.10,99.90,1031705,28,20207,-85 2021-02-16 21:08:53,18.58,13.77,4.10,99.90,1033466,28,20410,-84 2021-02-16 21:09:25,17.73,12.95,4.10,99.90,1034434,28,20116,-82 2021-02-16 21:10:24,15.75,12.43,4.10,99.90,1033424,28,20022,-82 2021-02-16 21:10:55,17.13,13.43,4.10,99.90,1019635,28,20073,-85 2021-02-16 21:11:26,16.80,12.80,4.10,99.90,1021874,28,20057,-84 2021-02-16 21:11:57,16.20,11.48,4.20,99.90,1030717,28,20480,-83 2021-02-16 21:12:27,18.38,12.20,4.20,99.90,1031839,28,20051,-81 2021-02-16 21:12:58,17.10,12.73,4.20,99.90,1034182,28,20104,-84 2021-02-16 21:13:29,18.13,14.57,4.20,99.90,1032734,28,20050,-84 2021-02-16 21:14:01,17.27,14.02,4.30,99.90,1032114,28,20524,-85 2021-02-16 21:14:32,17.70,14.63,4.30,99.90,1028892,28,20027,-81 2021-02-16 21:15:03,16.83,13.35,4.30,99.90,1028418,28,20397,-82 2021-02-16 21:15:34,18.77,13.48,4.30,99.90,1026501,28,20552,-84 2021-02-16 21:16:05,15.18,12.52,4.30,99.90,1033834,28,20048,-85 2021-02-16 21:16:37,16.67,13.27,4.30,99.90,1032865,28,20017,-82 2021-02-16 21:17:09,21.65,14.82,4.40,99.90,1031845,28,20648,-82 2021-02-16 21:17:40,20.63,15.07,4.30,99.90,1039944,28,20027,-82 2021-02-16 21:18:10,17.38,14.10,4.30,99.90,1040892,28,20013,-82 2021-02-16 21:18:41,17.85,14.50,4.30,99.90,1041180,28,20063,-83 2021-02-16 21:19:12,19.23,14.35,4.40,99.90,1036410,28,20014,-83 2021-02-16 21:19:44,16.55,13.55,4.30,99.90,1034880,28,20403,-83 2021-02-16 21:20:16,16.33,12.70,4.30,99.90,1034705,28,20066,-81 2021-02-16 21:20:47,20.02,15.38,4.30,99.90,1033326,28,20010,-83 2021-02-16 21:21:19,19.58,14.15,4.30,99.90,1028757,28,20069,-82 2021-02-16 21:21:51,18.30,14.00,4.30,99.90,1025987,28,20042,-84 2021-02-16 21:22:22,19.65,13.38,4.30,99.90,1022192,28,20027,-84 2021-02-16 21:22:53,17.25,12.90,4.20,99.90,1022050,29,20376,-84 2021-02-16 21:23:24,18.52,13.57,4.30,99.90,1018925,28,20028,-85 2021-02-16 21:23:54,17.33,12.60,4.30,99.90,1030308,28,20509,-84 2021-02-16 21:24:25,17.63,11.90,4.30,99.90,1034443,28,20104,-84 2021-02-16 21:24:56,16.33,11.40,4.30,99.90,1034568,28,20021,-84 2021-02-16 21:25:27,14.02,11.27,4.30,99.90,1038317,28,20096,-84 2021-02-16 21:25:58,16.58,12.02,4.40,99.90,1034212,28,20068,-84 2021-02-16 21:26:29,16.77,12.07,4.40,99.90,1034478,28,20201,-83 2021-02-16 21:26:59,15.93,11.85,4.30,99.90,1038456,28,20021,-83 2021-02-16 21:27:30,15.55,11.77,4.30,99.90,1038588,28,20077,-84 2021-02-16 21:28:01,13.55,11.35,4.30,99.90,1038867,28,20022,-83 2021-02-16 21:28:35,15.27,11.95,4.30,99.90,1035637,28,20010,-84 2021-02-16 21:29:06,14.40,10.50,4.30,99.90,1034152,28,20022,-83 2021-02-16 21:29:37,14.75,11.27,4.30,99.90,1030335,28,20026,-84 2021-02-16 21:30:14,11.80,9.95,4.30,99.90,1030153,28,20715,-85 2021-02-16 21:30:45,13.90,9.32,4.40,99.90,1031231,28,20382,-84 2021-02-16 21:31:16,15.20,9.93,4.40,99.90,1031104,28,20014,-84 2021-02-16 21:31:47,12.20,9.48,4.50,99.90,1034296,28,20034,-84 2021-02-16 21:32:18,12.13,10.32,4.50,99.90,1028303,28,20018,-83 2021-02-16 21:32:52,16.15,10.90,4.50,99.90,1030667,28,20014,-83 2021-02-16 21:33:23,13.75,10.02,4.50,99.90,1032579,28,20021,-83 2021-02-16 21:33:54,11.52,9.45,4.50,99.90,1030850,28,20436,-83 2021-02-16 21:34:25,12.98,9.65,4.50,99.90,1032590,28,20018,-84 2021-02-16 21:34:56,11.40,8.85,4.60,99.90,1033490,28,20022,-83 2021-02-16 21:35:27,11.57,8.75,4.60,99.90,1028414,28,20478,-84 2021-02-16 21:35:58,10.85,8.82,4.70,99.90,1030870,28,20027,-81 2021-02-16 21:36:30,9.02,8.02,4.70,99.90,1031193,28,20022,-83 2021-02-16 21:37:00,12.02,8.80,4.80,99.90,1034932,28,20105,-83 2021-02-16 21:37:31,12.23,8.38,4.80,99.90,1034906,28,20025,-83 2021-02-16 21:38:02,10.55,8.55,4.90,99.90,1034598,28,20040,-84 2021-02-16 21:38:34,11.90,8.15,4.90,99.90,1034053,28,20092,-83 2021-02-16 21:39:05,9.15,7.88,4.90,99.90,1030873,28,20037,-83 2021-02-16 21:39:36,10.50,8.52,4.90,99.90,1034358,28,20026,-84 2021-02-16 21:40:08,9.80,7.40,5.00,99.90,1034090,28,20503,-84 2021-02-16 21:40:39,10.80,7.28,5.00,99.90,1030690,28,20026,-85 2021-02-16 21:41:10,10.27,7.68,5.10,99.90,1034246,28,20022,-84 2021-02-16 21:41:41,14.18,8.40,5.00,99.90,1032722,28,20021,-83 2021-02-16 21:42:12,11.00,8.05,5.00,99.90,1034127,28,20026,-84 2021-02-16 21:42:43,9.48,7.35,5.00,99.90,1032923,28,20022,-85 2021-02-16 21:43:14,9.60,7.50,5.10,99.90,1034617,28,20125,-84 2021-02-16 21:43:45,10.05,7.45,5.10,99.90,1034462,28,20022,-84 2021-02-16 21:44:16,9.48,7.60,5.20,99.90,1034562,28,20021,-84 2021-02-16 21:44:46,8.40,7.22,5.20,99.90,1033643,28,20562,-85 2021-02-16 21:45:18,9.35,7.18,5.30,99.90,1025623,28,20058,-83 2021-02-16 21:45:49,9.65,7.18,5.30,99.90,1026210,28,20026,-83 2021-02-16 21:46:20,8.73,7.32,5.30,99.90,1026527,28,20042,-84 2021-02-16 21:46:51,8.82,6.80,5.30,99.90,1030499,28,20043,-84 2021-02-16 21:47:22,8.48,6.78,5.40,99.90,1034163,28,20054,-84 2021-02-16 21:47:52,8.70,6.35,5.40,99.90,1034720,28,20032,-83 2021-02-16 21:48:23,8.35,6.85,5.40,99.90,1038213,28,20034,-84 2021-02-16 21:48:54,8.40,6.80,5.40,99.90,1034208,28,20045,-83 2021-02-16 21:49:25,8.98,7.18,5.40,99.90,1037584,28,20034,-83 2021-02-16 21:49:58,8.75,6.40,5.40,99.90,1030339,28,20034,-85 2021-02-16 21:50:29,8.02,7.18,5.40,99.90,1030574,28,20507,-83 2021-02-16 21:50:59,9.07,6.82,5.50,99.90,1034019,28,20072,-83 2021-02-16 21:51:30,8.20,6.45,5.50,99.90,1032432,28,20036,-84 2021-02-16 21:52:02,8.30,7.25,5.50,99.90,1034086,28,20026,-83 2021-02-16 21:52:33,10.38,7.30,5.50,99.90,1034023,28,20561,-83 2021-02-16 21:53:04,8.95,6.80,5.50,99.90,1033872,28,20062,-84 2021-02-16 21:53:34,8.10,6.57,5.50,99.90,1034368,28,20022,-83 2021-02-16 21:54:05,7.45,6.63,5.50,99.90,1033922,28,20412,-83 2021-02-16 21:54:36,7.15,6.20,5.50,99.90,1034241,28,20026,-82 2021-02-16 21:55:09,8.40,6.63,5.50,99.90,1030154,28,20098,-83 2021-02-16 21:55:39,8.70,7.53,5.60,99.90,1030748,28,20018,-83 2021-02-16 21:56:10,9.27,7.30,5.60,99.90,1029874,28,20867,-83 2021-02-16 21:56:41,10.00,6.90,5.50,99.90,1030113,28,20019,-83 2021-02-16 21:57:12,7.63,6.78,5.50,99.90,1029893,28,20014,-83 2021-02-16 21:57:43,9.90,7.32,5.60,99.90,1030564,28,20034,-83 2021-02-16 21:58:13,7.55,6.75,5.60,99.90,1030192,28,20022,-84 2021-02-16 21:58:45,8.80,6.95,5.60,99.90,1030215,28,20709,-83 2021-02-16 21:59:16,10.15,7.30,5.60,99.90,1026083,28,20019,-84 2021-02-16 21:59:47,9.02,6.70,5.60,99.90,1022393,28,20020,-83 2021-02-16 22:00:18,8.80,6.82,5.60,99.90,1026147,28,20033,-83 2021-02-16 22:00:49,10.05,7.05,5.60,99.90,1026392,28,20045,-83 2021-02-16 22:01:23,8.70,6.85,5.60,99.90,1028378,28,20038,-83 2021-02-16 22:01:53,8.50,6.93,5.60,99.90,1030457,28,20014,-84 2021-02-16 22:02:24,8.82,7.03,5.60,99.90,1033825,28,20041,-84 2021-02-16 22:02:56,9.40,7.00,5.60,99.90,1034542,28,20026,-84 2021-02-16 22:03:27,8.25,6.93,5.60,99.90,1034409,28,20057,-83 2021-02-16 22:03:57,9.52,6.90,5.60,99.90,1034601,28,20032,-83 2021-02-16 22:04:28,10.40,7.20,5.70,99.90,1034328,28,20018,-83 2021-02-16 22:04:59,9.05,7.07,5.70,99.90,1034230,28,20025,-83 2021-02-16 22:05:30,8.90,7.22,5.60,99.90,1034375,28,20050,-83 2021-02-16 22:06:01,9.40,7.03,5.50,99.90,1034452,28,20037,-83 2021-02-16 22:06:32,9.52,7.95,5.60,99.90,1034498,28,20018,-83 2021-02-16 22:07:03,9.32,7.13,5.50,99.90,1034570,28,20105,-83 2021-02-16 22:07:34,9.20,7.47,5.60,99.90,1034189,28,20559,-84 2021-02-16 22:08:05,9.98,7.78,5.60,99.90,1034118,28,20499,-84 2021-02-16 22:08:35,9.10,7.25,5.60,99.90,1034188,28,20046,-84 2021-02-16 22:09:07,8.80,7.18,5.60,99.90,1034055,28,20058,-84 2021-02-16 22:09:38,8.48,7.18,5.50,99.90,1034087,28,20078,-83 2021-02-16 22:10:09,9.88,7.38,5.60,99.90,1026180,28,20019,-84 2021-02-16 22:10:40,8.82,7.43,5.50,99.90,1030042,28,20026,-84 2021-02-16 22:11:10,12.52,7.60,5.50,99.90,1029868,28,20041,-84 2021-02-16 22:11:41,12.98,8.30,5.50,99.90,1030608,28,20022,-83 2021-02-16 22:12:12,11.32,8.65,5.50,99.90,1034310,28,20018,-84 2021-02-16 22:12:43,11.23,8.20,5.50,99.90,1034500,28,20041,-83 2021-02-16 22:13:15,11.13,8.05,5.50,99.90,1034424,28,20473,-83 2021-02-16 22:13:46,10.60,7.75,5.50,99.90,1034139,28,20072,-83 2021-02-16 22:14:17,9.18,8.20,5.50,99.90,1034460,28,20278,-83 2021-02-16 22:14:48,10.18,8.32,5.50,99.90,1034734,28,20119,-83 2021-02-16 22:15:19,9.98,7.90,5.50,99.90,1034412,28,20591,-83 2021-02-16 22:15:50,11.48,7.90,5.50,99.90,1034632,28,20018,-84 2021-02-16 22:16:20,9.85,7.93,5.50,99.90,1034552,28,20499,-84 2021-02-16 22:16:51,9.65,7.88,5.50,99.90,1033932,28,20018,-83 2021-02-16 22:17:22,11.45,8.57,5.50,99.90,1034089,28,20018,-84 2021-02-16 22:17:53,10.82,8.90,5.50,99.90,1034061,28,20022,-83 2021-02-16 22:18:24,11.50,8.18,5.50,99.90,1034240,28,20022,-83 2021-02-16 22:18:55,9.75,7.85,5.50,99.90,1034552,28,20018,-84 2021-02-16 22:19:26,12.07,8.77,5.50,99.90,1034508,28,20018,-84 2021-02-16 22:19:56,11.00,7.72,5.50,99.90,1034222,28,20742,-84 2021-02-16 22:20:27,9.73,8.15,5.40,99.90,1029958,28,20039,-84 2021-02-16 22:20:58,10.63,8.35,5.50,99.90,1029959,28,20077,-83 2021-02-16 22:21:29,11.63,7.85,5.40,99.90,1030131,28,20026,-83 2021-02-16 22:22:00,11.40,8.15,5.50,99.90,1034052,28,20014,-83 2021-02-16 22:22:31,9.90,8.10,5.50,99.90,1034552,28,20024,-83 2021-02-16 22:23:02,9.55,7.70,5.40,99.90,1034455,28,20024,-84 2021-02-16 22:23:33,10.55,7.43,5.40,99.90,1034776,28,20088,-84 2021-02-16 22:24:04,11.10,8.48,5.40,99.90,1034727,28,20101,-83 2021-02-16 22:24:36,11.57,8.32,5.40,99.90,1030169,28,20120,-83 2021-02-16 22:25:14,10.20,8.00,5.40,99.90,1030152,28,20391,-83 2021-02-16 22:25:45,13.18,7.70,5.40,99.90,1034041,28,20082,-82 2021-02-16 22:26:16,12.38,8.48,5.40,99.90,1034104,28,20010,-80 2021-02-16 22:26:47,8.65,7.30,5.30,99.90,1034253,28,20014,-81 2021-02-16 22:27:18,10.60,7.97,5.30,99.90,1033878,28,20021,-82 2021-02-16 22:27:49,14.60,8.68,5.30,99.90,1034154,28,20018,-81 2021-02-16 22:28:19,10.75,8.25,5.30,99.90,1034135,28,20014,-81 2021-02-16 22:28:50,11.98,8.50,5.30,99.90,1034062,28,20048,-81 2021-02-16 22:29:22,10.45,7.65,5.40,99.90,1034500,28,20014,-82 2021-02-16 22:29:52,9.05,7.93,5.40,99.90,1033963,28,20021,-81 2021-02-16 22:30:23,11.50,8.20,5.40,99.90,1033919,28,20045,-81 2021-02-16 22:30:54,12.27,8.68,5.30,99.90,1033958,28,20101,-81 2021-02-16 22:31:25,11.60,8.25,5.30,99.90,1034061,28,20022,-82 2021-02-16 22:31:55,11.50,7.80,5.30,99.90,1034431,28,20109,-81 2021-02-16 22:32:26,9.40,7.95,5.30,99.90,1034374,28,20022,-81 2021-02-16 22:32:57,10.10,7.88,5.30,99.90,1034057,28,20270,-82 2021-02-16 22:33:28,9.30,7.60,5.40,99.90,1034045,28,20074,-82 2021-02-16 22:33:59,14.82,8.23,5.40,99.90,1029966,28,20116,-81 2021-02-16 22:34:29,10.43,7.53,5.40,99.90,1029988,28,20060,-81 2021-02-16 22:35:00,10.60,7.97,5.40,99.90,1029766,28,20585,-81 2021-02-16 22:35:31,11.40,8.00,5.50,99.90,1026356,28,20065,-82 2021-02-16 22:36:03,10.95,7.70,5.50,99.90,1030463,28,20073,-81 2021-02-16 22:36:34,11.65,7.00,5.40,99.90,1030350,28,20386,-82 2021-02-16 22:37:05,9.60,7.43,5.50,99.90,1033926,28,20077,-82 2021-02-16 22:37:37,11.35,7.88,5.50,99.90,1034390,28,20080,-82 2021-02-16 22:38:08,9.93,7.40,5.50,99.90,1034168,28,20029,-82 2021-02-16 22:38:39,13.52,7.60,5.60,99.90,1034015,28,20074,-82 2021-02-16 22:39:10,9.40,7.18,5.50,99.90,1029720,28,20025,-82 2021-02-16 22:39:41,9.57,7.70,5.50,99.90,1030036,28,20109,-82 2021-02-16 22:40:15,10.75,7.53,5.50,99.90,1030104,28,20022,-82 2021-02-16 22:40:45,9.80,7.07,5.60,99.90,1034221,28,20447,-82 2021-02-16 22:41:17,9.18,7.38,5.60,99.90,1034221,28,20097,-82 2021-02-16 22:41:48,9.65,6.82,5.60,99.90,1034065,28,20497,-82 2021-02-16 22:42:19,11.85,7.22,5.70,99.90,1032292,28,20030,-82 2021-02-16 22:42:50,9.50,7.22,5.70,99.90,1030001,28,20030,-82 2021-02-16 22:43:20,8.45,7.07,5.80,99.90,1030036,28,20453,-82 2021-02-16 22:43:51,9.13,6.57,5.80,99.90,1033867,28,20021,-82 2021-02-16 22:44:22,10.02,7.53,5.80,99.90,1034008,28,20022,-82 2021-02-16 22:44:53,8.82,7.20,5.80,99.90,1034420,28,20495,-83 2021-02-16 22:45:23,9.75,7.32,5.90,99.90,1033965,28,20152,-82 2021-02-16 22:45:54,9.07,6.93,5.90,99.90,1034188,28,20030,-82 2021-02-16 22:46:25,10.45,7.13,5.90,99.90,1029932,28,20030,-82 2021-02-16 22:46:56,8.82,6.88,5.90,99.90,1030157,28,20081,-82 2021-02-16 22:47:26,11.80,7.05,5.90,99.90,1029789,28,20036,-82 2021-02-16 22:47:57,8.88,6.80,5.90,99.90,1031336,28,20583,-82 2021-02-16 22:48:28,10.93,7.30,6.00,99.90,1036964,28,20537,-82 2021-02-16 22:48:58,9.80,7.15,6.00,99.90,1033993,28,20068,-82 2021-02-16 22:49:29,9.15,6.93,6.00,99.90,1034143,28,20030,-82 2021-02-16 22:50:00,9.52,6.63,6.10,99.90,1033943,28,20033,-82 2021-02-16 22:50:31,9.18,6.75,6.10,99.90,1030008,28,20084,-81 2021-02-16 22:51:02,8.98,6.80,6.10,99.90,1029783,28,20080,-82 2021-02-16 22:51:33,9.98,6.90,6.20,99.90,1030099,28,20046,-82 2021-02-16 22:52:05,9.68,7.32,6.20,99.90,1033678,28,20026,-82 2021-02-16 22:52:36,9.63,6.82,6.20,99.90,1032180,28,20030,-82 2021-02-16 22:53:09,9.60,6.60,6.20,99.90,1033849,28,20022,-82 2021-02-16 22:53:40,8.07,6.43,6.20,99.90,1034116,28,20582,-82 2021-02-16 22:54:11,8.57,6.47,6.30,99.90,1033782,28,20068,-81 2021-02-16 22:54:42,9.25,7.28,6.20,99.90,1034447,28,20168,-82 2021-02-16 22:55:13,8.50,6.50,6.30,99.90,1034023,28,20029,-82 2021-02-16 22:55:44,10.02,6.93,6.30,99.90,1034076,28,20379,-82 2021-02-16 22:56:14,10.13,6.25,6.30,99.90,1034043,28,20022,-81 2021-02-16 22:56:46,9.15,6.03,6.30,99.90,1033893,28,20041,-82 2021-02-16 22:57:17,10.05,6.70,6.30,99.90,1029919,28,20022,-81 2021-02-16 22:57:48,10.43,7.05,6.30,99.90,1025715,28,20015,-81 2021-02-16 22:58:18,10.15,6.10,6.30,99.90,1026219,28,20430,-81 2021-02-16 22:58:49,6.90,5.78,6.40,99.90,1030185,28,20018,-81 2021-02-16 22:59:20,8.02,6.28,6.40,99.90,1033880,28,20071,-82 2021-02-16 22:59:51,13.30,7.00,6.40,99.90,1034155,28,20018,-81 2021-02-16 23:00:24,9.20,6.35,6.50,99.90,1034197,28,20043,-81 2021-02-16 23:00:55,7.80,5.97,6.50,99.90,1034321,28,20033,-82 2021-02-16 23:01:26,8.68,6.63,6.50,99.90,1033602,28,20029,-81 2021-02-16 23:01:57,9.52,6.22,6.60,99.90,1033892,28,20063,-82 2021-02-16 23:02:28,7.78,6.20,6.60,99.90,1033794,28,20010,-82 2021-02-16 23:03:00,7.75,6.05,6.60,99.90,1032476,28,20554,-82 2021-02-16 23:03:31,8.10,6.35,6.60,99.90,1034278,28,20021,-82 2021-02-16 23:04:02,10.23,6.57,6.60,99.90,1034262,28,20014,-81 2021-02-16 23:04:33,8.93,6.20,6.60,99.90,1034166,28,20010,-82 2021-02-16 23:05:07,8.60,6.10,6.70,99.90,1034065,28,20022,-82 2021-02-16 23:05:47,8.52,5.55,6.80,99.90,1034178,28,20358,-81 2021-02-16 23:06:18,8.63,6.05,6.80,99.90,1034179,28,20032,-81 2021-02-16 23:06:49,8.00,5.53,6.90,99.90,1034213,28,20101,-81 2021-02-16 23:07:20,13.57,6.30,6.90,99.90,1033842,28,20112,-82 2021-02-16 23:07:51,7.05,5.50,6.90,99.90,1033876,28,20704,-81 2021-02-16 23:08:23,7.60,6.10,7.00,99.90,1033929,28,20030,-81 2021-02-16 23:08:54,7.10,5.70,7.00,99.90,1033967,28,20030,-81 2021-02-16 23:09:25,7.60,5.82,7.00,99.90,1034062,28,20026,-82 2021-02-16 23:09:56,7.20,5.78,7.00,99.90,1033864,28,20031,-82 2021-02-16 23:10:27,7.38,5.78,7.10,99.90,1034152,28,20027,-81 2021-02-16 23:10:58,9.60,5.80,7.10,99.90,1034160,28,20024,-82 2021-02-16 23:11:28,9.60,6.07,7.10,99.90,1034281,28,20018,-82 2021-02-16 23:12:00,8.80,5.45,7.10,99.90,1034155,28,20013,-82 2021-02-16 23:12:31,8.60,5.80,7.10,99.90,1034323,28,20022,-81 2021-02-16 23:13:07,9.20,5.55,7.00,99.90,1034102,28,20520,-82 2021-02-16 23:13:42,9.00,6.07,7.10,99.90,1034302,28,20547,-81 2021-02-16 23:14:16,6.82,5.45,7.10,99.90,1033914,28,20029,-82 2021-02-16 23:14:47,7.32,5.68,7.10,99.90,1033542,28,20076,-82 2021-02-16 23:15:38,9.05,5.70,7.10,99.90,1033689,28,20026,-82 2021-02-16 23:16:23,7.10,7.10,7.10,99.90,1034317,28,20018,-81 2021-02-16 23:16:54,10.05,6.07,7.10,99.90,1034257,28,20054,-82 2021-02-16 23:17:25,10.25,6.07,7.20,99.90,1034308,28,20514,-82 2021-02-16 23:18:13,10.02,6.63,7.20,99.90,1034189,28,20077,-81 2021-02-16 23:18:47,7.90,5.78,7.20,99.90,1033950,28,20627,-81 2021-02-16 23:19:22,10.57,6.60,7.20,99.90,1034062,28,20066,-81 2021-02-16 23:19:52,10.77,6.28,7.20,99.90,1033947,28,20591,-81 2021-02-16 23:20:23,8.70,5.80,7.20,99.90,1033662,28,20125,-81 2021-02-16 23:21:15,12.70,5.47,7.20,99.90,1034020,28,20030,-81 2021-02-16 23:21:55,9.07,5.28,7.20,99.90,1033705,28,20116,-81 2021-02-16 23:22:25,9.25,5.45,7.20,99.90,1034107,28,20401,-81 2021-02-16 23:22:56,8.27,5.85,7.20,99.90,1033968,28,20018,-81 2021-02-16 23:23:32,9.07,5.65,7.30,99.90,1033960,28,20245,-81 2021-02-16 23:24:07,10.18,5.28,7.30,99.90,1038052,28,20021,-81 2021-02-16 23:24:58,7.43,5.32,7.30,99.90,1038163,28,20538,-82 2021-02-16 23:25:29,7.32,5.28,7.40,99.90,1038254,28,20146,-81 2021-02-16 23:26:00,7.55,5.05,7.30,99.90,1038211,28,20060,-81 2021-02-16 23:26:35,7.88,5.72,7.30,99.90,1038092,28,20436,-81 2021-02-16 23:27:07,7.28,5.55,7.30,99.90,1037986,28,20026,-81 2021-02-16 23:27:38,7.20,5.45,7.30,99.90,1038125,28,20021,-82 2021-02-16 23:28:10,5.32,4.70,7.30,99.90,1037989,28,20485,-81 2021-02-16 23:28:54,7.90,6.05,7.40,99.90,1034064,28,20096,-80 2021-02-16 23:29:27,7.18,5.07,7.40,99.90,1033970,28,20034,-85 2021-02-16 23:29:58,7.97,6.15,7.40,99.90,1034212,28,20038,-82 2021-02-16 23:30:28,6.82,5.18,7.30,99.90,1034064,28,20559,-81 2021-02-16 23:31:00,7.88,5.78,7.30,99.90,1034321,28,20033,-81 2021-02-16 23:31:32,6.05,4.78,7.30,99.90,1034077,28,20026,-80 2021-02-16 23:32:03,6.75,5.13,7.30,99.90,1033987,28,20026,-81 2021-02-16 23:32:34,6.57,5.00,7.30,99.90,1034066,28,20034,-81 2021-02-16 23:33:06,5.78,4.78,7.40,99.90,1034050,28,20021,-81 2021-02-16 23:33:37,6.00,5.00,7.40,99.90,1033887,28,20262,-81 2021-02-16 23:34:09,12.98,7.32,7.40,99.90,1033920,28,20026,-81 2021-02-16 23:34:40,7.35,5.40,7.40,99.90,1034122,28,20065,-80 2021-02-16 23:35:12,7.00,5.15,7.40,99.90,1033912,28,20026,-80 2021-02-16 23:35:46,6.18,5.07,7.50,99.90,1034039,28,20036,-81 2021-02-16 23:36:17,7.65,4.90,7.40,99.90,1033796,28,20075,-81 2021-02-16 23:36:53,8.75,5.10,7.50,99.90,1033819,28,20120,-81 2021-02-16 23:37:28,7.40,5.32,7.60,99.90,1033998,28,20029,-81 2021-02-16 23:37:58,7.10,4.70,7.60,99.90,1034076,28,20101,-81 2021-02-16 23:38:30,6.10,4.47,7.60,99.90,1034055,28,20022,-81 2021-02-16 23:39:01,6.57,4.70,7.60,99.90,1033993,28,20629,-81 2021-02-16 23:39:35,6.53,4.88,7.60,99.90,1033922,28,20026,-81 2021-02-16 23:40:14,7.35,4.97,7.60,99.90,1033648,28,20117,-81 2021-02-16 23:40:46,7.53,4.85,7.60,99.90,1034172,28,20018,-81 2021-02-16 23:41:17,8.27,5.13,7.60,99.90,1033805,28,20064,-81 2021-02-16 23:41:49,7.10,4.32,7.60,99.90,1033966,28,20062,-80 2021-02-16 23:42:24,6.18,4.80,7.60,99.90,1034117,28,20022,-81 2021-02-16 23:42:54,8.85,5.07,7.70,99.90,1034146,28,20472,-81 2021-02-16 23:43:25,7.63,5.05,7.70,99.90,1033912,28,20053,-80 2021-02-16 23:43:56,6.40,4.90,7.70,99.90,1034178,28,20049,-80 2021-02-16 23:44:27,8.10,5.05,7.70,99.90,1034087,28,20025,-81 2021-02-16 23:44:58,9.18,4.75,7.70,99.90,1034165,28,20022,-81 2021-02-16 23:45:28,6.82,4.90,7.70,99.90,1033765,28,20034,-84 2021-02-16 23:45:59,7.15,5.00,7.70,99.90,1034100,28,20055,-80 2021-02-16 23:46:31,5.43,4.57,7.70,99.90,1034020,28,20384,-80 2021-02-16 23:47:03,8.30,4.80,7.80,99.90,1034114,28,20029,-81 2021-02-16 23:47:34,8.20,4.88,7.80,99.90,1034086,28,20476,-80 2021-02-16 23:48:05,7.45,4.72,7.80,99.90,1036431,28,20026,-79 2021-02-16 23:48:36,5.68,4.10,7.80,99.90,1038192,28,20025,-81 2021-02-16 23:49:07,7.75,4.75,7.80,99.90,1038085,28,20027,-81 2021-02-16 23:49:37,7.10,5.13,7.80,99.90,1038181,28,20026,-81 2021-02-16 23:50:09,8.10,4.45,7.80,99.90,1037902,28,20022,-82 2021-02-16 23:50:40,6.72,4.78,7.80,99.90,1038262,28,20540,-81 2021-02-16 23:51:11,7.25,4.63,7.80,99.90,1037532,28,20026,-81 2021-02-16 23:51:42,6.38,4.93,7.80,99.90,1032998,28,20657,-81 2021-02-16 23:52:13,7.85,5.15,7.80,99.90,1033959,28,20112,-81 2021-02-16 23:52:44,6.05,4.88,7.80,99.90,1034124,28,20018,-82 2021-02-16 23:53:14,9.95,4.88,7.80,99.90,1033906,28,20113,-82 2021-02-16 23:53:45,6.78,4.88,7.70,99.90,1033974,28,20192,-81 2021-02-16 23:54:16,5.75,4.65,7.80,99.90,1033700,28,21409,-81 2021-02-16 23:54:47,6.47,4.57,7.80,99.90,1034102,28,20022,-81 2021-02-16 23:55:18,6.72,4.90,7.80,99.90,1034045,28,20029,-81 2021-02-16 23:55:49,6.85,4.90,7.70,99.90,1034103,28,20412,-81 2021-02-16 23:56:20,7.20,4.85,7.70,99.90,1034035,28,20022,-81 2021-02-16 23:56:51,8.32,5.55,7.70,99.90,1033942,28,20101,-81 2021-02-16 23:57:22,7.03,4.78,7.70,99.90,1033887,28,20030,-81 2021-02-16 23:57:52,6.28,4.88,7.70,99.90,1033929,28,20108,-81 2021-02-16 23:58:26,7.18,5.10,7.70,99.90,1034017,28,20025,-81 2021-02-16 23:58:57,9.68,4.78,7.70,99.90,1034182,28,20068,-81 2021-02-16 23:59:28,7.80,5.10,7.70,99.90,1034016,28,20461,-81 2021-02-16 23:59:59,7.13,5.35,7.70,99.90,1034086,28,20575,-81