2021-02-16 00:00:14,2.47,2.28,3.10,99.90,1038211,28,20017,-81
2021-02-16 00:00:45,3.58,2.60,3.20,99.90,1040854,28,20020,-82
2021-02-16 00:01:16,2.90,2.70,3.20,99.90,1042873,28,20028,-82
2021-02-16 00:01:46,2.60,2.40,3.10,99.90,1041922,28,20040,-82
2021-02-16 00:02:17,2.78,2.58,3.20,99.90,1041915,28,20027,-81
2021-02-16 00:02:48,2.50,2.30,3.20,99.90,1041705,28,20140,-78
2021-02-16 00:03:19,3.22,2.92,3.20,99.90,1042206,28,20532,-81
2021-02-16 00:03:49,2.60,2.40,3.20,99.90,1041765,28,20031,-79
2021-02-16 00:04:20,2.72,2.53,3.20,99.90,1042599,28,20028,-79
2021-02-16 00:04:51,2.97,2.65,3.20,99.90,1041976,28,20488,-77
2021-02-16 00:05:21,3.55,2.60,3.10,99.90,1041879,28,20450,-78
2021-02-16 00:05:52,2.70,2.50,3.10,99.90,1042004,28,20021,-80
2021-02-16 00:06:23,3.50,2.22,3.20,99.90,1042233,28,20061,-77
2021-02-16 00:06:54,2.50,2.30,3.10,99.90,1038724,28,20088,-78
2021-02-16 00:07:25,3.47,2.80,3.20,99.90,1037796,28,20437,-79
2021-02-16 00:07:56,3.42,3.13,3.20,99.90,1038026,28,20013,-79
2021-02-16 00:08:27,3.03,2.67,3.10,99.90,1033552,28,20017,-79
2021-02-16 00:08:58,3.25,2.88,3.20,99.90,1033651,28,20113,-79
2021-02-16 00:09:29,4.13,2.63,3.20,99.90,1033468,28,20010,-79
2021-02-16 00:09:59,3.03,2.72,3.20,99.90,1033733,28,20021,-79
2021-02-16 00:10:30,3.08,2.72,3.20,99.90,1038072,28,20135,-79
2021-02-16 00:11:01,4.43,2.97,3.20,99.90,1037887,28,20135,-79
2021-02-16 00:11:33,2.60,2.40,3.20,99.90,1037978,28,20128,-79
2021-02-16 00:12:04,3.53,2.80,3.20,99.90,1037945,28,20642,-79
2021-02-16 00:12:35,2.85,2.65,3.20,99.90,1038113,28,20017,-79
2021-02-16 00:13:05,3.60,3.05,3.20,99.90,1037772,28,20022,-77
2021-02-16 00:13:36,2.85,2.65,3.30,99.90,1033469,28,20030,-77
2021-02-16 00:14:07,2.95,2.70,3.30,99.90,1033370,28,20029,-75
2021-02-16 00:14:37,3.33,2.70,3.30,99.90,1033593,28,20090,-75
2021-02-16 00:15:09,4.32,2.40,3.30,99.90,1033444,28,20010,-76
2021-02-16 00:15:40,3.05,2.75,3.30,99.90,1037994,28,20037,-72
2021-02-16 00:16:10,3.20,2.55,3.30,99.90,1033474,28,20429,-80
2021-02-16 00:16:41,5.18,3.05,3.30,99.90,1033450,28,20179,-78
2021-02-16 00:17:12,4.82,2.40,3.20,99.90,1033215,28,20497,-77
2021-02-16 00:17:43,2.88,2.60,3.20,99.90,1033565,28,20084,-78
2021-02-16 00:18:17,2.90,2.63,3.20,99.90,1037751,28,20442,-78
2021-02-16 00:18:48,3.70,3.15,3.20,99.90,1037336,28,20056,-78
2021-02-16 00:19:19,3.05,2.80,3.20,99.90,1037733,28,20010,-78
2021-02-16 00:19:49,2.80,2.60,3.20,99.90,1037596,28,20653,-77
2021-02-16 00:20:21,2.83,2.63,3.20,99.90,1037981,28,20018,-77
2021-02-16 00:20:52,3.25,3.03,3.20,99.90,1037743,28,20143,-78
2021-02-16 00:21:26,3.08,2.72,3.20,99.90,1037487,28,20524,-77
2021-02-16 00:21:57,4.10,3.10,3.20,99.90,1034794,28,20022,-78
2021-02-16 00:22:28,3.00,2.80,3.20,99.90,1036048,28,20093,-78
2021-02-16 00:22:59,3.10,2.80,3.20,99.90,1036410,28,20025,-78
2021-02-16 00:23:30,3.17,2.95,3.20,99.90,1035635,28,20013,-78
2021-02-16 00:24:00,4.97,2.83,3.10,99.90,1035427,28,20060,-76
2021-02-16 00:24:31,3.20,2.90,3.20,99.90,1037351,28,20464,-75
2021-02-16 00:25:05,3.38,2.80,3.20,99.90,1037072,28,20492,-76
2021-02-16 00:25:36,3.85,2.67,3.20,99.90,1037228,28,20049,-78
2021-02-16 00:26:06,4.57,2.80,3.20,99.90,1034382,28,20022,-78
2021-02-16 00:26:37,2.90,2.65,3.20,99.90,1034510,28,20022,-78
2021-02-16 00:27:08,3.58,2.83,3.20,99.90,1034440,28,20022,-78
2021-02-16 00:27:39,3.40,2.55,3.20,99.90,1034728,28,20053,-78
2021-02-16 00:28:09,3.55,3.17,3.20,99.90,1034464,28,20029,-77
2021-02-16 00:28:40,3.35,2.67,3.30,99.90,1034540,28,20032,-76
2021-02-16 00:29:13,3.72,3.15,3.30,99.90,1036989,28,20571,-75
2021-02-16 00:29:45,4.07,3.00,3.30,99.90,1038715,28,20501,-76
2021-02-16 00:30:17,3.35,2.92,3.30,99.90,1038384,28,20026,-76
2021-02-16 00:30:48,3.75,2.90,3.30,99.90,1038454,28,20025,-77
2021-02-16 00:31:19,4.97,3.10,3.20,99.90,1038633,28,20314,-75
2021-02-16 00:31:49,3.42,2.90,3.30,99.90,1038628,28,20123,-76
2021-02-16 00:32:20,2.70,2.50,3.30,99.90,1038323,28,20071,-76
2021-02-16 00:32:51,2.80,2.60,3.30,99.90,1038252,28,20029,-77
2021-02-16 00:33:22,4.22,2.92,3.30,99.90,1038619,28,20056,-77
2021-02-16 00:33:52,3.00,2.67,3.20,99.90,1038620,28,20021,-76
2021-02-16 00:34:23,3.30,3.00,3.20,99.90,1038503,28,20024,-78
2021-02-16 00:34:54,2.75,2.50,3.20,99.90,1038741,28,20025,-75
2021-02-16 00:35:24,3.13,2.83,3.20,99.90,1038732,28,20017,-77
2021-02-16 00:35:55,3.67,3.38,3.20,99.90,1038745,28,20022,-76
2021-02-16 00:36:26,5.28,3.15,3.20,99.90,1038606,28,20025,-76
2021-02-16 00:36:57,3.47,3.10,3.20,99.90,1038646,28,20619,-76
2021-02-16 00:37:27,3.45,2.75,3.20,99.90,1038635,28,20167,-77
2021-02-16 00:37:58,4.28,3.25,3.20,99.90,1038670,28,20045,-77
2021-02-16 00:38:29,3.15,2.95,3.10,99.90,1038489,28,20025,-77
2021-02-16 00:38:59,3.63,3.00,3.10,99.90,1038576,28,20391,-77
2021-02-16 00:39:31,3.50,3.20,3.20,99.90,1037033,28,20046,-78
2021-02-16 00:40:13,3.03,2.63,3.10,99.90,1038404,28,20044,-77
2021-02-16 00:40:44,3.63,3.13,3.20,99.90,1038810,28,20512,-78
2021-02-16 00:41:15,3.80,3.10,3.10,99.90,1038596,28,20021,-78
2021-02-16 00:41:45,4.22,2.80,3.10,99.90,1038558,28,20392,-77
2021-02-16 00:42:16,3.33,3.03,3.20,99.90,1038712,28,20124,-78
2021-02-16 00:42:47,4.07,2.97,3.10,99.90,1038515,28,20025,-78
2021-02-16 00:43:17,3.67,3.38,3.20,99.90,1038441,28,20048,-78
2021-02-16 00:43:48,3.45,3.15,3.10,99.90,1038467,28,20087,-78
2021-02-16 00:44:19,3.28,2.92,3.20,99.90,1038587,28,20028,-78
2021-02-16 00:44:50,3.65,3.08,3.20,99.90,1038717,28,20116,-78
2021-02-16 00:45:21,5.05,3.10,3.20,99.90,1038536,28,20679,-78
2021-02-16 00:45:52,3.47,3.17,3.10,99.90,1038669,28,20052,-79
2021-02-16 00:46:24,3.30,3.05,3.20,99.90,1038756,28,20473,-77
2021-02-16 00:46:54,3.55,3.10,3.10,99.90,1038722,28,20031,-78
2021-02-16 00:47:25,3.20,2.90,3.20,99.90,1038410,28,20136,-77
2021-02-16 00:47:56,3.20,3.00,3.20,99.90,1034070,28,20022,-78
2021-02-16 00:48:26,3.15,2.92,3.20,99.90,1034134,28,20049,-78
2021-02-16 00:48:57,3.50,3.20,3.20,99.90,1034267,28,20064,-77
2021-02-16 00:49:28,3.97,3.60,3.20,99.90,1034226,28,20430,-78
2021-02-16 00:49:59,3.85,2.90,3.20,99.90,1038165,28,20017,-78
2021-02-16 00:50:29,3.30,3.00,3.20,99.90,1038291,28,20112,-78
2021-02-16 00:51:00,3.45,2.90,3.10,99.90,1038390,28,20163,-78
2021-02-16 00:51:32,5.43,3.53,3.10,99.90,1038686,28,20500,-78
2021-02-16 00:52:03,4.93,3.63,3.10,99.90,1038431,28,20081,-77
2021-02-16 00:52:34,3.38,3.08,3.10,99.90,1038849,28,20014,-78
2021-02-16 00:53:05,3.72,2.85,3.20,99.90,1038604,28,20017,-78
2021-02-16 00:53:36,3.63,3.10,3.20,99.90,1038461,28,20049,-78
2021-02-16 00:54:07,3.60,2.85,3.20,99.90,1034564,28,20021,-78
2021-02-16 00:54:37,3.20,2.83,3.10,99.90,1038606,28,20001,-80
2021-02-16 00:55:09,4.70,3.30,3.20,99.90,1038411,28,20024,-79
2021-02-16 00:55:40,4.90,3.40,3.20,99.90,1038467,28,20487,-79
2021-02-16 00:56:11,3.80,3.47,3.10,99.90,1038484,28,20025,-78
2021-02-16 00:56:42,4.20,3.25,3.10,99.90,1038740,28,20055,-78
2021-02-16 00:57:12,3.83,3.35,3.10,99.90,1038698,28,20029,-78
2021-02-16 00:57:43,3.67,3.38,3.10,99.90,1038575,28,20152,-78
2021-02-16 00:58:16,3.85,3.30,3.10,99.90,1038599,28,20160,-78
2021-02-16 00:58:47,3.88,3.58,3.10,99.90,1038912,28,20017,-79
2021-02-16 00:59:17,3.28,3.08,3.20,99.90,1038499,28,20025,-78
2021-02-16 00:59:48,3.58,3.20,3.20,99.90,1038234,28,20490,-77
2021-02-16 01:00:20,4.03,3.50,3.20,99.90,1038630,28,20032,-78
2021-02-16 01:00:51,3.67,3.40,3.20,99.90,1038334,28,20048,-78
2021-02-16 01:01:22,3.78,3.40,3.10,99.90,1038285,28,20426,-78
2021-02-16 01:01:53,4.50,3.53,3.10,99.90,1038495,28,20018,-77
2021-02-16 01:02:23,4.72,3.38,3.10,99.90,1038501,28,20013,-78
2021-02-16 01:02:54,3.97,3.58,3.10,99.90,1038213,28,20013,-78
2021-02-16 01:03:25,3.70,3.40,3.10,99.90,1038358,28,20027,-78
2021-02-16 01:03:56,3.70,3.40,3.10,99.90,1038632,28,20021,-78
2021-02-16 01:04:26,3.83,3.53,3.10,99.90,1038601,28,20085,-78
2021-02-16 01:04:57,3.85,3.55,3.10,99.90,1038340,28,20087,-78
2021-02-16 01:05:28,4.10,3.80,3.10,99.90,1038655,28,20160,-76
2021-02-16 01:05:59,4.13,3.70,3.10,99.90,1038039,28,20013,-77
2021-02-16 01:06:29,4.07,3.75,3.10,99.90,1038554,28,20102,-77
2021-02-16 01:07:00,3.70,3.40,3.00,99.90,1038176,28,20180,-76
2021-02-16 01:07:31,4.45,4.05,3.10,99.90,1038664,28,20144,-77
2021-02-16 01:08:03,3.80,3.50,3.10,99.90,1038363,28,20017,-76
2021-02-16 01:08:34,4.47,4.07,3.10,99.90,1038336,28,20535,-76
2021-02-16 01:09:04,4.20,3.90,3.10,99.90,1038126,28,20022,-76
2021-02-16 01:09:35,4.50,3.83,3.00,99.90,1038470,28,20014,-76
2021-02-16 01:10:11,5.25,4.20,3.00,99.90,1038339,28,20659,-76
2021-02-16 01:10:42,5.18,4.40,3.00,99.90,1038490,28,20048,-77
2021-02-16 01:11:16,4.80,4.20,3.00,99.90,1038199,28,20490,-77
2021-02-16 01:11:47,4.63,3.70,3.00,99.90,1037265,28,20141,-78
2021-02-16 01:12:17,4.40,4.00,3.00,99.90,1038410,28,20027,-77
2021-02-16 01:12:48,4.80,4.40,3.00,99.90,1038621,28,20020,-78
2021-02-16 01:13:19,4.50,4.10,3.00,99.90,1038436,28,20021,-78
2021-02-16 01:13:50,4.18,3.88,3.00,99.90,1038437,28,20352,-78
2021-02-16 01:14:20,4.32,3.97,3.00,99.90,1038308,28,20062,-78
2021-02-16 01:14:51,4.20,3.80,3.00,99.90,1038003,28,20410,-78
2021-02-16 01:15:22,4.65,4.25,3.00,99.90,1038362,28,20028,-77
2021-02-16 01:15:54,4.45,4.05,3.10,99.90,1038578,28,20667,-77
2021-02-16 01:16:24,4.68,4.22,3.10,99.90,1038460,28,20020,-77
2021-02-16 01:16:55,4.78,4.30,3.00,99.90,1038456,28,20014,-77
2021-02-16 01:17:26,4.55,4.15,3.00,99.90,1038557,28,20254,-77
2021-02-16 01:17:56,8.43,4.93,3.10,99.90,1038379,28,20087,-78
2021-02-16 01:18:27,5.10,4.70,3.10,99.90,1037985,28,20408,-77
2021-02-16 01:18:58,4.50,4.20,3.10,99.90,1038503,28,20086,-78
2021-02-16 01:19:29,5.50,5.00,3.10,99.90,1034094,28,20028,-78
2021-02-16 01:19:59,8.32,4.95,3.10,99.90,1034168,28,20100,-79
2021-02-16 01:20:30,4.88,4.47,3.00,99.90,1034143,28,20072,-77
2021-02-16 01:21:01,5.65,4.80,3.00,99.90,1034314,28,20102,-78
2021-02-16 01:21:32,5.40,4.50,3.00,99.90,1038312,28,20036,-78
2021-02-16 01:22:02,5.07,4.57,3.00,99.90,1038189,28,20373,-78
2021-02-16 01:22:33,5.30,4.50,3.00,99.90,1038624,28,20408,-78
2021-02-16 01:23:04,4.65,4.25,3.00,99.90,1038289,28,20021,-76
2021-02-16 01:23:35,5.30,4.80,3.00,99.90,1037339,28,20025,-78
2021-02-16 01:24:06,5.78,4.68,2.90,99.90,1034289,28,20026,-78
2021-02-16 01:24:36,5.35,4.85,2.90,99.90,1034925,28,20057,-79
2021-02-16 01:25:08,5.10,4.68,2.90,99.90,1038326,28,20115,-76
2021-02-16 01:25:38,4.95,4.40,2.90,99.90,1038572,28,20614,-75
2021-02-16 01:26:09,4.63,4.20,2.90,99.90,1038418,28,20085,-79
2021-02-16 01:26:40,5.45,4.85,2.90,99.90,1038830,28,20839,-78
2021-02-16 01:27:11,5.38,4.97,2.90,99.90,1038565,28,20049,-76
2021-02-16 01:27:42,5.53,4.60,2.90,99.90,1038525,28,20034,-75
2021-02-16 01:28:13,4.72,4.00,2.90,99.90,1038345,28,20523,-75
2021-02-16 01:28:44,5.97,4.35,3.00,99.90,1038351,28,20028,-75
2021-02-16 01:29:14,5.40,4.80,2.90,99.90,1038306,28,20036,-75
2021-02-16 01:29:45,5.40,4.60,2.90,99.90,1038202,28,20171,-76
2021-02-16 01:30:16,5.10,4.60,2.90,99.90,1038257,28,20025,-75
2021-02-16 01:30:47,5.10,4.60,2.90,99.90,1038449,28,20452,-74
2021-02-16 01:31:18,5.65,4.63,2.90,99.90,1038384,28,20024,-75
2021-02-16 01:31:49,5.70,4.45,2.90,99.90,1038268,28,20079,-74
2021-02-16 01:32:19,5.10,4.70,2.90,99.90,1038192,28,20531,-73
2021-02-16 01:32:50,5.28,4.40,2.90,99.90,1037784,28,20060,-73
2021-02-16 01:33:21,4.85,4.45,2.90,99.90,1038177,28,20032,-74
2021-02-16 01:33:53,4.97,4.55,3.00,99.90,1038257,28,20029,-73
2021-02-16 01:34:24,4.97,4.57,3.00,99.90,1038196,28,20022,-74
2021-02-16 01:34:55,5.28,4.78,2.90,99.90,1038490,28,20046,-73
2021-02-16 01:35:25,5.28,4.75,3.00,99.90,1037776,28,20458,-74
2021-02-16 01:35:56,6.10,5.28,3.00,99.90,1038201,28,20013,-74
2021-02-16 01:36:27,6.93,5.13,3.00,99.90,1038388,28,20100,-74
2021-02-16 01:36:58,6.80,5.07,3.00,99.90,1038280,28,20647,-74
2021-02-16 01:37:28,5.82,4.50,2.90,99.90,1038259,28,20128,-74
2021-02-16 01:37:59,5.05,4.65,3.00,99.90,1038202,28,20387,-74
2021-02-16 01:38:31,7.05,5.47,3.00,99.90,1038496,28,20018,-74
2021-02-16 01:39:02,5.10,4.60,3.00,99.90,1038108,28,20044,-74
2021-02-16 01:39:33,5.28,4.75,3.00,99.90,1038150,28,20022,-73
2021-02-16 01:40:08,6.95,4.85,3.00,99.90,1038064,28,20017,-74
2021-02-16 01:40:39,6.55,4.50,3.00,99.90,1038522,28,20018,-74
2021-02-16 01:41:10,5.55,5.10,3.10,99.90,1038118,28,20101,-74
2021-02-16 01:41:43,5.30,4.65,3.10,99.90,1038107,28,20721,-73
2021-02-16 01:42:15,5.53,4.68,3.00,99.90,1038210,28,20092,-74
2021-02-16 01:42:45,5.20,4.70,3.00,99.90,1033529,28,20022,-73
2021-02-16 01:43:16,5.70,4.40,3.00,99.90,1033860,28,20014,-73
2021-02-16 01:43:47,8.48,5.57,3.00,99.90,1031771,28,20525,-73
2021-02-16 01:44:18,5.22,4.60,3.10,99.90,1030104,28,20137,-73
2021-02-16 01:44:48,6.00,4.95,3.00,99.90,1034240,28,20448,-73
2021-02-16 01:45:19,5.68,5.10,3.10,99.90,1033983,28,20076,-75
2021-02-16 01:45:50,5.20,4.80,3.00,99.90,1034153,28,20030,-73
2021-02-16 01:46:21,5.53,4.90,3.10,99.90,1034151,28,20073,-74
2021-02-16 01:46:52,6.25,5.28,3.10,99.90,1034588,28,20412,-73
2021-02-16 01:47:44,5.18,4.68,3.10,99.90,1034050,28,20080,-74
2021-02-16 01:48:17,5.28,4.80,3.10,99.90,1034014,28,20068,-74
2021-02-16 01:48:48,7.30,5.05,3.10,99.90,1034223,28,20014,-75
2021-02-16 01:49:20,5.78,5.25,3.10,99.90,1034084,28,20577,-74
2021-02-16 01:49:50,4.85,4.45,3.10,99.90,1036571,28,20763,-74
2021-02-16 01:50:23,4.50,4.10,3.10,99.90,1038201,28,20097,-74
2021-02-16 01:50:55,5.85,5.18,3.10,99.90,1038293,28,20020,-74
2021-02-16 01:51:26,6.50,5.05,3.10,99.90,1038392,28,20055,-74
2021-02-16 01:51:57,6.72,5.30,3.10,99.90,1038416,28,20018,-74
2021-02-16 01:52:29,5.30,4.68,3.10,99.90,1038348,28,20090,-74
2021-02-16 01:52:59,5.82,4.32,3.10,99.90,1038145,28,20092,-75
2021-02-16 01:53:30,4.82,4.32,3.10,99.90,1038206,28,20105,-74
2021-02-16 01:54:01,5.10,4.60,3.20,99.90,1037810,28,20049,-75
2021-02-16 01:54:40,4.78,4.32,3.10,99.90,1038320,28,20024,-75
2021-02-16 01:55:12,5.15,4.65,3.10,99.90,1038150,28,20369,-75
2021-02-16 01:55:46,4.60,4.20,3.10,99.90,1038292,28,20027,-74
2021-02-16 01:56:20,4.55,4.13,3.20,99.90,1038017,28,20013,-74
2021-02-16 01:56:59,4.97,4.50,3.20,99.90,1038552,28,20124,-75
2021-02-16 01:57:32,5.07,4.53,3.20,99.90,1038322,28,20025,-75
2021-02-16 01:58:15,5.10,4.70,3.10,99.90,1038331,28,20501,-75
2021-02-16 01:58:49,6.18,5.05,3.10,99.90,1038190,28,20041,-74
2021-02-16 01:59:23,4.88,4.47,3.10,99.90,1038151,28,20476,-74
2021-02-16 01:59:55,5.00,4.60,3.10,99.90,1038043,28,20280,-74
2021-02-16 02:00:27,5.57,5.03,3.10,99.90,1038339,28,20514,-75
2021-02-16 02:01:01,5.88,4.85,3.10,99.90,1038126,28,20013,-75
2021-02-16 02:01:35,6.07,4.90,3.10,99.90,1038405,28,20021,-74
2021-02-16 02:02:06,5.35,4.75,3.10,99.90,1038109,28,20159,-74
2021-02-16 02:02:44,5.20,4.78,3.10,99.90,1038283,28,20062,-75
2021-02-16 02:03:21,5.55,4.95,3.20,99.90,1038223,28,20557,-75
2021-02-16 02:04:02,4.78,4.38,3.20,99.90,1038385,28,20090,-75
2021-02-16 02:04:37,4.72,4.30,3.20,99.90,1037188,28,20013,-75
2021-02-16 02:05:11,4.30,3.90,3.20,99.90,1038188,28,20032,-75
2021-02-16 02:05:45,4.50,4.10,3.30,99.90,1038172,28,20048,-75
2021-02-16 02:06:17,4.05,3.75,3.30,99.90,1038172,28,20112,-75
2021-02-16 02:06:49,4.45,4.05,3.30,99.90,1038063,28,20021,-75
2021-02-16 02:07:23,4.95,3.72,3.30,99.90,1038163,28,20021,-75
2021-02-16 02:08:00,4.75,4.30,3.40,99.90,1038210,28,20040,-74
2021-02-16 02:08:35,5.03,4.28,3.40,99.90,1038058,28,20030,-74
2021-02-16 02:09:08,5.65,4.35,3.40,99.90,1038232,28,20030,-75
2021-02-16 02:09:40,4.40,4.10,3.40,99.90,1034358,28,20022,-75
2021-02-16 02:10:13,4.63,4.03,3.40,99.90,1034202,28,20468,-75
2021-02-16 02:10:48,4.57,4.18,3.40,99.90,1034002,28,20041,-74
2021-02-16 02:11:22,6.43,5.18,3.40,99.90,1034134,28,20644,-74
2021-02-16 02:11:58,4.72,4.28,3.40,99.90,1034167,28,20059,-75
2021-02-16 02:12:33,5.30,4.80,3.40,99.90,1037381,28,20092,-74
2021-02-16 02:13:05,5.07,4.57,3.30,99.90,1038028,28,20031,-74
2021-02-16 02:13:37,5.72,4.78,3.30,99.90,1038400,28,20124,-75
2021-02-16 02:14:08,4.80,4.40,3.30,99.90,1038231,28,20018,-75
2021-02-16 02:14:41,4.22,3.92,3.30,99.90,1038423,28,20017,-74
2021-02-16 02:15:13,4.63,4.22,3.30,99.90,1038226,28,20140,-75
2021-02-16 02:15:44,4.82,3.85,3.40,99.90,1038316,28,20018,-75
2021-02-16 02:16:19,4.10,3.80,3.40,99.90,1038350,28,20021,-74
2021-02-16 02:16:51,4.47,4.07,3.40,99.90,1038017,28,20091,-75
2021-02-16 02:17:22,5.00,4.60,3.50,99.90,1034003,28,20026,-75
2021-02-16 02:17:53,4.18,3.88,3.50,99.90,1034388,28,20025,-75
2021-02-16 02:18:25,5.40,4.53,3.50,99.90,1034103,28,20410,-76
2021-02-16 02:18:56,5.57,4.57,3.50,99.90,1034175,28,20018,-75
2021-02-16 02:19:29,4.68,4.20,3.50,99.90,1033935,28,20438,-75
2021-02-16 02:20:02,4.57,4.22,3.50,99.90,1034213,28,20100,-75
2021-02-16 02:20:33,4.18,3.83,3.50,99.90,1034286,28,20022,-75
2021-02-16 02:21:04,5.00,4.10,3.50,99.90,1037657,28,20163,-75
2021-02-16 02:21:36,4.60,4.20,3.50,99.90,1038519,28,20027,-75
2021-02-16 02:22:19,5.20,4.70,3.50,99.90,1037969,28,20625,-75
2021-02-16 02:22:50,5.55,4.57,3.40,99.90,1038036,28,20368,-76
2021-02-16 02:23:21,4.55,4.15,3.40,99.90,1037880,28,20037,-76
2021-02-16 02:23:52,4.50,4.07,3.40,99.90,1038308,28,20036,-76
2021-02-16 02:24:22,4.40,4.03,3.50,99.90,1038141,28,20059,-76
2021-02-16 02:24:55,4.80,4.05,3.50,99.90,1038310,28,20029,-74
2021-02-16 02:25:26,4.00,3.60,3.50,99.90,1038038,28,20052,-74
2021-02-16 02:25:58,4.63,4.22,3.50,99.90,1038274,28,20021,-74
2021-02-16 02:26:41,4.53,4.13,3.50,99.90,1038223,28,20035,-74
2021-02-16 02:27:17,4.72,4.30,3.50,99.90,1038112,28,20022,-75
2021-02-16 02:27:56,4.30,3.88,3.50,99.90,1038113,28,20149,-74
2021-02-16 02:28:34,4.50,4.10,3.50,99.90,1038007,28,20104,-74
2021-02-16 02:29:08,4.55,4.22,3.50,99.90,1037988,28,20073,-74
2021-02-16 02:29:39,5.97,4.63,3.50,99.90,1037903,28,20022,-73
2021-02-16 02:30:15,4.95,4.55,3.50,99.90,1037973,28,20476,-74
2021-02-16 02:30:57,4.25,3.90,3.50,99.90,1038081,28,20216,-74
2021-02-16 02:31:27,4.65,4.22,3.50,99.90,1036264,28,20143,-74
2021-02-16 02:32:06,5.85,4.95,3.50,99.90,1035971,28,20022,-74
2021-02-16 02:32:47,4.38,4.07,3.40,99.90,1038046,28,20814,-74
2021-02-16 02:33:18,4.97,4.50,3.40,99.90,1037602,28,20033,-75
2021-02-16 02:33:52,5.95,4.57,3.40,99.90,1033756,28,20109,-74
2021-02-16 02:34:23,4.38,4.03,3.50,99.90,1033731,28,20030,-74
2021-02-16 02:35:15,4.70,4.30,3.50,99.90,1033783,28,20030,-74
2021-02-16 02:35:52,4.00,3.70,3.50,99.90,1037516,28,20460,-74
2021-02-16 02:36:36,4.43,4.03,3.50,99.90,1037098,28,20017,-73
2021-02-16 02:37:11,5.15,3.92,3.50,99.90,1038147,28,20046,-73
2021-02-16 02:37:42,4.90,4.50,3.50,99.90,1038200,28,20346,-73
2021-02-16 02:38:19,4.60,4.22,3.60,99.90,1038092,28,20113,-72
2021-02-16 02:38:49,4.50,4.10,3.50,99.90,1038284,28,20094,-73
2021-02-16 02:39:20,4.25,3.85,3.50,99.90,1037817,28,20102,-73
2021-02-16 02:39:51,4.10,3.75,3.50,99.90,1037731,28,20022,-73
2021-02-16 02:40:21,4.60,4.20,3.50,99.90,1037996,28,20101,-73
2021-02-16 02:40:52,3.67,3.47,3.40,99.90,1037996,28,20018,-73
2021-02-16 02:41:23,4.38,4.03,3.40,99.90,1038056,28,20388,-73
2021-02-16 02:41:54,4.22,3.85,3.40,99.90,1038087,28,20040,-73
2021-02-16 02:42:25,4.63,4.22,3.50,99.90,1038072,28,20063,-73
2021-02-16 02:42:56,4.50,4.10,3.50,99.90,1037937,28,20554,-73
2021-02-16 02:43:28,4.10,3.63,3.50,99.90,1038059,28,20037,-73
2021-02-16 02:44:00,4.43,4.03,3.50,99.90,1036566,28,20033,-74
2021-02-16 02:44:33,4.55,4.15,3.60,99.90,1037899,28,20037,-74
2021-02-16 02:45:07,4.22,3.80,3.60,99.90,1037913,28,20088,-73
2021-02-16 02:45:39,5.07,3.92,3.50,99.90,1038028,28,20024,-74
2021-02-16 02:46:12,4.00,3.60,3.50,99.90,1038190,28,20021,-73
2021-02-16 02:46:44,4.22,3.88,3.50,99.90,1038012,28,20171,-74
2021-02-16 02:47:15,5.05,4.00,3.50,99.90,1037510,28,20096,-75
2021-02-16 02:47:51,4.13,3.80,3.60,99.90,1037906,28,20025,-75
2021-02-16 02:48:29,3.80,3.47,3.50,99.90,1038214,28,20544,-75
2021-02-16 02:49:07,4.03,3.72,3.60,99.90,1037933,28,20021,-74
2021-02-16 02:49:38,4.32,3.90,3.60,99.90,1038231,28,20083,-75
2021-02-16 02:50:10,4.03,3.63,3.60,99.90,1038089,28,20029,-75
2021-02-16 02:50:43,4.75,4.25,3.60,99.90,1038343,28,20021,-76
2021-02-16 02:51:16,4.30,3.90,3.60,99.90,1037878,28,20009,-75
2021-02-16 02:51:49,3.85,3.55,3.60,99.90,1038150,28,20520,-75
2021-02-16 02:52:32,4.90,4.00,3.60,99.90,1037890,28,20375,-75
2021-02-16 02:53:03,3.92,3.63,3.60,99.90,1038106,28,20449,-76
2021-02-16 02:53:33,4.40,4.10,3.60,99.90,1037484,28,20041,-75
2021-02-16 02:54:22,4.57,4.00,3.60,99.90,1037756,28,20360,-76
2021-02-16 02:54:52,4.25,3.85,3.60,99.90,1038177,28,20550,-76
2021-02-16 02:55:28,4.10,3.80,3.60,99.90,1037781,28,20033,-75
2021-02-16 02:55:59,4.03,3.38,3.60,99.90,1037809,28,20105,-75
2021-02-16 02:56:29,3.90,3.60,3.60,99.90,1037830,28,20033,-75
2021-02-16 02:57:00,4.35,3.95,3.60,99.90,1037906,28,20128,-76
2021-02-16 02:57:31,4.88,3.63,3.70,99.90,1038246,28,20032,-76
2021-02-16 02:58:04,4.07,3.78,3.70,99.90,1038151,28,20428,-76
2021-02-16 02:58:35,3.78,3.47,3.70,99.90,1037962,28,20338,-77
2021-02-16 02:59:06,4.57,3.83,3.60,99.90,1038225,28,20020,-77
2021-02-16 02:59:37,4.15,3.75,3.60,99.90,1038084,28,20093,-76
2021-02-16 03:00:09,4.35,3.72,3.60,99.90,1037979,28,20232,-76
2021-02-16 03:00:49,3.67,3.35,3.60,99.90,1037839,28,20025,-77
2021-02-16 03:01:20,3.50,3.22,3.70,99.90,1037600,28,20062,-76
2021-02-16 03:01:51,4.30,3.90,3.70,99.90,1038059,28,20375,-75
2021-02-16 03:02:21,4.10,3.70,3.70,99.90,1037960,28,20520,-75
2021-02-16 03:02:53,4.30,3.90,3.70,99.90,1038102,28,20095,-76
2021-02-16 03:03:26,4.18,3.78,3.70,99.90,1033552,28,20030,-75
2021-02-16 03:03:57,3.95,3.63,3.70,99.90,1033705,28,20359,-76
2021-02-16 03:04:32,4.13,3.72,3.70,99.90,1033583,28,20136,-76
2021-02-16 03:05:07,4.03,3.72,3.70,99.90,1032809,28,20045,-76
2021-02-16 03:05:38,4.93,3.40,3.70,99.90,1038127,28,20480,-75
2021-02-16 03:06:10,5.75,4.05,3.70,99.90,1038011,28,20029,-75
2021-02-16 03:06:52,4.15,3.63,3.70,99.90,1037654,28,20461,-75
2021-02-16 03:07:28,3.83,3.45,3.70,99.90,1036286,28,20560,-76
2021-02-16 03:08:10,3.90,3.60,3.70,99.90,1038043,28,20125,-76
2021-02-16 03:08:42,3.72,3.22,3.80,99.90,1038050,28,20017,-76
2021-02-16 03:09:22,4.00,3.58,3.80,99.90,1037974,28,20021,-76
2021-02-16 03:10:22,4.15,3.75,3.80,99.90,1038145,28,20152,-76
2021-02-16 03:11:11,3.42,3.17,3.80,99.90,1025123,28,20019,-76
2021-02-16 03:12:01,3.97,3.58,3.80,99.90,1034111,28,20040,-76
2021-02-16 03:12:38,4.43,3.40,3.70,99.90,1033684,28,20022,-75
2021-02-16 03:13:28,3.78,3.47,3.70,99.90,1036486,28,20017,-76
2021-02-16 03:14:17,4.35,3.70,3.70,99.90,1037904,28,20033,-75
2021-02-16 03:15:14,3.70,3.40,3.60,99.90,1036276,28,20519,-76
2021-02-16 03:16:00,3.38,3.08,3.70,99.90,1035902,28,20036,-76
2021-02-16 03:16:31,4.10,3.58,3.70,99.90,1038054,28,20020,-76
2021-02-16 03:17:35,3.72,3.42,3.70,99.90,1036003,28,20029,-76
2021-02-16 03:18:24,4.00,3.70,3.70,99.90,1023472,28,20501,-76
2021-02-16 03:19:13,5.60,3.85,3.70,99.90,1025111,28,20019,-76
2021-02-16 03:20:03,3.80,3.50,3.70,99.90,1037813,28,20021,-76
2021-02-16 03:20:52,3.75,3.35,3.70,99.90,1038000,28,20025,-76
2021-02-16 03:21:23,3.30,3.10,3.70,99.90,1037868,28,20471,-76
2021-02-16 03:21:57,3.40,3.10,3.70,99.90,1038032,28,20117,-75
2021-02-16 03:22:46,3.40,2.83,3.70,99.90,1037952,28,20413,-76
2021-02-16 03:23:36,3.80,3.50,3.70,99.90,1037767,28,20049,-76
2021-02-16 03:24:26,4.30,3.70,3.70,99.90,1034025,28,20492,-76
2021-02-16 03:25:16,3.90,3.50,3.80,99.90,1036808,28,20090,-76
2021-02-16 03:25:52,3.75,3.45,3.80,99.90,1037878,28,20026,-76
2021-02-16 03:26:25,4.57,3.40,3.70,99.90,1037646,28,20104,-76
2021-02-16 03:26:56,4.25,3.30,3.80,99.90,1037766,28,20112,-76
2021-02-16 03:27:26,3.47,3.17,3.80,99.90,1037726,28,20017,-76
2021-02-16 03:27:57,3.30,3.10,3.80,99.90,1037974,28,20024,-76
2021-02-16 03:28:28,3.45,3.15,3.80,99.90,1037844,28,20082,-77
2021-02-16 03:28:59,3.72,3.42,3.80,99.90,1037987,28,20021,-77
2021-02-16 03:29:30,3.33,3.03,3.80,99.90,1037901,28,20043,-76
2021-02-16 03:30:08,3.10,2.90,3.80,99.90,1037716,28,20013,-76
2021-02-16 03:30:38,4.15,3.30,3.80,99.90,1037748,28,20026,-76
2021-02-16 03:31:09,3.42,3.13,3.80,99.90,1038018,28,20497,-76
2021-02-16 03:31:40,3.30,3.00,3.80,99.90,1037842,28,20104,-76
2021-02-16 03:32:11,3.95,3.65,3.80,99.90,1037679,28,20013,-76
2021-02-16 03:32:41,3.22,2.92,3.80,99.90,1033229,28,20032,-76
2021-02-16 03:33:13,3.28,2.97,3.70,99.90,1033320,28,20010,-76
2021-02-16 03:33:44,3.60,3.30,3.70,99.90,1033712,28,20025,-75
2021-02-16 03:34:16,3.30,2.97,3.70,99.90,1033735,28,20089,-75
2021-02-16 03:34:46,3.25,3.05,3.80,99.90,1036127,28,20032,-75
2021-02-16 03:35:17,3.40,3.20,3.80,99.90,1037647,28,20081,-75
2021-02-16 03:35:48,3.47,3.17,3.80,99.90,1035972,28,20080,-75
2021-02-16 03:36:19,3.17,2.95,3.80,99.90,1037138,28,20020,-75
2021-02-16 03:36:50,3.33,3.03,3.80,99.90,1037585,28,20025,-75
2021-02-16 03:37:21,3.90,3.42,3.80,99.90,1037817,28,20155,-76
2021-02-16 03:37:52,3.88,3.50,3.90,99.90,1037809,28,20121,-76
2021-02-16 03:38:22,4.75,3.28,3.90,99.90,1037914,28,20025,-75
2021-02-16 03:38:53,3.92,3.53,3.90,99.90,1037835,28,20037,-75
2021-02-16 03:39:24,3.22,3.00,3.90,99.90,1037650,28,20021,-75
2021-02-16 03:39:55,3.67,2.97,3.90,99.90,1037673,28,20017,-76
2021-02-16 03:40:25,3.50,3.20,3.90,99.90,1037608,28,20029,-76
2021-02-16 03:40:56,4.05,3.35,3.90,99.90,1037930,28,20026,-76
2021-02-16 03:41:28,3.38,3.05,3.90,99.90,1037635,28,20067,-76
2021-02-16 03:41:58,3.90,3.17,3.90,99.90,1038060,28,20017,-76
2021-02-16 03:42:29,3.40,2.97,3.90,99.90,1037866,28,20420,-75
2021-02-16 03:43:04,3.20,2.92,3.90,99.90,1037738,28,20116,-76
2021-02-16 03:43:35,3.92,3.53,3.90,99.90,1037712,28,20017,-76
2021-02-16 03:44:07,3.13,2.90,4.00,99.90,1035954,28,20538,-76
2021-02-16 03:44:37,3.50,3.20,4.00,99.90,1037843,28,20556,-76
2021-02-16 03:45:09,4.50,4.10,4.00,99.90,1037464,28,20052,-76
2021-02-16 03:45:39,3.92,3.50,4.00,99.90,1038099,28,20021,-76
2021-02-16 03:46:11,3.28,3.03,4.00,99.90,1037972,28,20036,-76
2021-02-16 03:46:41,3.60,3.30,4.00,99.90,1038009,28,20056,-77
2021-02-16 03:47:12,3.15,2.92,4.00,99.90,1037710,28,20201,-76
2021-02-16 03:47:43,2.95,2.75,3.90,99.90,1037530,28,20154,-76
2021-02-16 03:48:14,3.45,3.15,4.00,99.90,1037747,28,20452,-76
2021-02-16 03:48:44,3.50,3.20,4.00,99.90,1038126,28,20044,-78
2021-02-16 03:49:15,3.58,3.25,4.00,99.90,1037759,28,20078,-76
2021-02-16 03:49:46,3.30,3.10,4.00,99.90,1037989,28,20021,-76
2021-02-16 03:50:17,3.22,2.95,4.00,99.90,1037721,28,20025,-76
2021-02-16 03:50:48,3.60,3.22,4.00,99.90,1037912,28,20367,-75
2021-02-16 03:51:19,3.40,3.10,4.00,99.90,1037700,28,20078,-75
2021-02-16 03:51:49,3.53,3.22,4.00,99.90,1037836,28,20026,-76
2021-02-16 03:52:20,3.55,3.35,3.90,99.90,1037813,28,20108,-76
2021-02-16 03:52:51,3.53,3.22,4.00,99.90,1037936,28,20034,-75
2021-02-16 03:53:22,2.83,2.63,4.00,99.90,1037735,28,20037,-76
2021-02-16 03:53:52,4.03,3.33,4.00,99.90,1037773,28,20117,-75
2021-02-16 03:54:23,3.10,2.90,4.00,99.90,1035971,28,20044,-75
2021-02-16 03:54:54,3.28,3.08,3.90,99.90,1037387,28,20453,-76
2021-02-16 03:55:24,3.22,2.92,3.90,99.90,1037782,28,20738,-76
2021-02-16 03:55:55,3.25,3.05,4.00,99.90,1037960,28,20074,-76
2021-02-16 03:56:26,3.05,2.85,4.00,99.90,1037983,28,20501,-75
2021-02-16 03:56:57,3.17,2.97,3.90,99.90,1037901,28,20059,-75
2021-02-16 03:57:27,3.80,3.40,3.90,99.90,1037906,28,20021,-76
2021-02-16 03:58:09,3.40,3.10,3.90,99.90,1037800,28,20137,-76
2021-02-16 03:58:41,3.28,3.08,4.00,99.90,1037783,28,20010,-76
2021-02-16 03:59:12,3.28,3.05,4.00,99.90,1037727,28,20037,-75
2021-02-16 03:59:43,4.00,2.92,4.00,99.90,1037667,28,20029,-75
2021-02-16 04:00:14,2.75,2.55,4.00,99.90,1037584,28,20029,-75
2021-02-16 04:00:45,2.78,2.58,4.10,99.90,1038018,28,20041,-75
2021-02-16 04:01:15,3.47,3.17,4.10,99.90,1037765,28,20105,-76
2021-02-16 04:01:46,3.42,3.13,4.10,99.90,1037985,28,20021,-75
2021-02-16 04:02:17,3.30,3.10,4.00,99.90,1037475,28,20563,-75
2021-02-16 04:02:47,3.70,3.40,4.00,99.90,1037810,28,20032,-75
2021-02-16 04:03:18,3.45,3.20,4.00,99.90,1037604,28,20056,-75
2021-02-16 04:03:49,3.08,2.88,3.90,99.90,1036263,28,20032,-75
2021-02-16 04:04:19,3.10,2.90,3.90,99.90,1037724,28,20495,-75
2021-02-16 04:04:50,3.65,3.22,4.00,99.90,1038059,28,20041,-76
2021-02-16 04:05:21,3.72,3.42,4.00,99.90,1037409,28,20029,-75
2021-02-16 04:05:53,2.90,2.70,4.00,99.90,1033892,28,20065,-75
2021-02-16 04:06:23,2.83,2.63,4.00,99.90,1033881,28,20120,-76
2021-02-16 04:06:54,3.20,2.90,4.00,99.90,1033556,28,20053,-76
2021-02-16 04:07:25,4.28,3.42,4.10,99.90,1033667,28,20068,-76
2021-02-16 04:07:56,3.50,3.20,4.10,99.90,1033668,28,20042,-76
2021-02-16 04:08:27,3.30,3.00,4.00,99.90,1033859,28,20021,-75
2021-02-16 04:08:58,3.58,3.20,4.10,99.90,1033983,28,20465,-75
2021-02-16 04:09:29,3.47,3.17,4.10,99.90,1033772,28,20030,-75
2021-02-16 04:10:00,3.78,3.30,4.10,99.90,1033793,28,20028,-75
2021-02-16 04:10:30,3.08,2.80,4.10,99.90,1033642,28,20046,-76
2021-02-16 04:11:02,3.22,2.92,4.10,99.90,1037437,28,20120,-76
2021-02-16 04:11:32,3.10,2.80,4.10,99.90,1037603,28,20566,-75
2021-02-16 04:12:06,3.70,3.40,4.10,99.90,1037927,28,20115,-76
2021-02-16 04:12:36,3.35,3.05,4.10,99.90,1037993,28,20439,-75
2021-02-16 04:13:07,3.42,3.13,4.10,99.90,1037856,28,20044,-75
2021-02-16 04:13:38,3.13,2.92,4.10,99.90,1037714,28,20018,-75
2021-02-16 04:14:09,3.42,3.20,4.10,99.90,1037718,28,20605,-75
2021-02-16 04:14:39,3.60,3.30,4.10,99.90,1037578,28,20096,-75
2021-02-16 04:15:11,3.80,3.40,4.10,99.90,1033249,28,20031,-75
2021-02-16 04:15:42,3.58,3.13,4.10,99.90,1033265,28,20080,-75
2021-02-16 04:16:12,5.35,3.58,4.10,99.90,1033246,28,20030,-76
2021-02-16 04:16:43,3.20,2.95,4.10,99.90,1033853,28,20030,-75
2021-02-16 04:17:14,4.13,3.28,4.10,99.90,1037630,28,20393,-75
2021-02-16 04:17:44,3.25,3.05,4.10,99.90,1037917,28,20180,-75
2021-02-16 04:18:16,3.17,2.97,4.10,99.90,1037596,28,20026,-75
2021-02-16 04:18:47,3.40,3.10,4.10,99.90,1037894,28,20022,-75
2021-02-16 04:19:18,3.80,3.50,4.10,99.90,1037722,28,20024,-75
2021-02-16 04:19:48,3.88,3.58,4.10,99.90,1037963,28,20097,-75
2021-02-16 04:20:19,3.40,3.10,4.10,99.90,1037630,28,20108,-75
2021-02-16 04:20:50,3.58,3.28,4.00,99.90,1038027,28,20056,-75
2021-02-16 04:21:21,3.70,3.50,4.00,99.90,1037556,28,20026,-74
2021-02-16 04:21:51,3.53,3.33,4.00,99.90,1037849,28,20025,-74
2021-02-16 04:22:24,3.50,3.20,4.10,99.90,1037686,28,20489,-74
2021-02-16 04:22:54,3.30,3.00,4.00,99.90,1037476,28,20459,-74
2021-02-16 04:23:25,3.50,3.20,4.10,99.90,1037619,28,20037,-74
2021-02-16 04:23:57,3.17,2.83,4.10,99.90,1037677,28,20025,-73
2021-02-16 04:24:28,4.40,3.45,4.10,99.90,1037681,28,20497,-74
2021-02-16 04:24:59,4.43,3.45,4.10,99.90,1037755,28,20101,-74
2021-02-16 04:25:30,3.53,3.22,4.10,99.90,1037606,28,20040,-74
2021-02-16 04:26:00,4.32,3.45,4.00,99.90,1037686,28,20028,-74
2021-02-16 04:26:31,3.13,2.88,4.00,99.90,1036951,28,20368,-74
2021-02-16 04:27:02,3.60,3.30,4.00,99.90,1038067,28,20109,-74
2021-02-16 04:27:33,3.97,3.65,4.00,99.90,1037550,28,20029,-75
2021-02-16 04:28:04,3.67,3.38,4.00,99.90,1037986,28,20107,-74
2021-02-16 04:28:35,4.00,3.65,4.10,99.90,1037846,28,20014,-74
2021-02-16 04:29:05,3.35,3.15,4.00,99.90,1037839,28,20018,-73
2021-02-16 04:29:36,3.22,3.03,4.00,99.90,1037333,28,20116,-74
2021-02-16 04:30:07,3.80,3.42,4.00,99.90,1037720,28,20025,-73
2021-02-16 04:30:38,3.28,3.08,4.10,99.90,1037821,28,20036,-74
2021-02-16 04:31:09,4.47,3.60,4.10,99.90,1033328,28,20050,-74
2021-02-16 04:31:40,3.03,2.83,4.10,99.90,1033347,28,20404,-73
2021-02-16 04:32:10,3.50,3.30,4.10,99.90,1033277,28,20014,-74
2021-02-16 04:32:41,3.13,2.92,4.10,99.90,1033505,28,20014,-73
2021-02-16 04:33:12,5.13,4.07,4.10,99.90,1037490,28,20018,-74
2021-02-16 04:33:43,3.70,3.40,4.10,99.90,1037763,28,20028,-74
2021-02-16 04:34:13,3.08,2.90,4.10,99.90,1037685,28,20480,-74
2021-02-16 04:34:45,3.88,3.40,4.10,99.90,1035975,28,20475,-76
2021-02-16 04:35:16,3.63,3.38,4.10,99.90,1037544,28,20026,-73
2021-02-16 04:35:47,3.78,3.35,4.10,99.90,1036154,28,20364,-74
2021-02-16 04:36:18,3.88,3.58,4.10,99.90,1037576,28,20048,-74
2021-02-16 04:36:48,4.10,3.75,4.10,99.90,1037494,28,20018,-74
2021-02-16 04:37:19,3.97,3.63,4.10,99.90,1037243,28,20017,-74
2021-02-16 04:37:51,3.42,3.13,4.10,99.90,1037714,28,20121,-76
2021-02-16 04:38:21,3.38,3.08,4.10,99.90,1037754,28,20104,-75
2021-02-16 04:38:52,3.70,3.40,4.10,99.90,1037795,28,20036,-76
2021-02-16 04:39:23,3.90,3.60,4.00,99.90,1037818,28,20088,-76
2021-02-16 04:39:53,3.40,3.20,4.00,99.90,1037393,28,20654,-76
2021-02-16 04:40:24,3.67,3.38,4.00,99.90,1037868,28,20014,-75
2021-02-16 04:40:55,3.60,3.30,4.00,99.90,1037608,28,20127,-75
2021-02-16 04:41:26,3.20,3.00,4.00,99.90,1037368,28,20013,-75
2021-02-16 04:41:56,3.28,2.97,4.00,99.90,1037692,28,20104,-75
2021-02-16 04:42:27,3.63,3.30,4.00,99.90,1037853,28,20020,-75
2021-02-16 04:42:58,3.30,3.05,4.00,99.90,1037761,28,20035,-75
2021-02-16 04:43:29,3.35,3.05,4.10,99.90,1037647,28,20216,-75
2021-02-16 04:44:00,3.15,2.95,4.10,99.90,1037609,28,20021,-75
2021-02-16 04:44:31,3.42,3.05,4.10,99.90,1037563,28,20021,-75
2021-02-16 04:45:02,3.38,3.10,4.10,99.90,1035884,28,20025,-75
2021-02-16 04:45:33,3.65,3.35,4.20,99.90,1037054,28,20463,-75
2021-02-16 04:46:04,3.47,3.22,4.10,99.90,1037949,28,20075,-75
2021-02-16 04:46:35,3.08,2.88,4.20,99.90,1035722,28,20022,-75
2021-02-16 04:47:05,3.30,3.10,4.20,99.90,1037915,28,20108,-75
2021-02-16 04:47:36,3.75,3.45,4.20,99.90,1037239,28,20049,-75
2021-02-16 04:48:14,3.30,3.00,4.20,99.90,1037672,28,20034,-76
2021-02-16 04:48:46,4.07,3.17,4.20,99.90,1037839,28,20391,-76
2021-02-16 04:49:17,3.78,3.47,4.20,99.90,1037408,28,20120,-76
2021-02-16 04:49:48,2.83,2.60,4.20,99.90,1037489,28,20026,-75
2021-02-16 04:50:20,4.25,3.05,4.20,99.90,1037606,28,20022,-75
2021-02-16 04:50:51,4.20,3.42,4.20,99.90,1037977,28,20022,-76
2021-02-16 04:51:22,3.47,3.17,4.20,99.90,1037745,28,20096,-75
2021-02-16 04:51:53,3.13,2.92,4.20,99.90,1037720,28,20424,-75
2021-02-16 04:52:24,3.85,3.50,4.20,99.90,1035679,28,20013,-75
2021-02-16 04:52:55,3.30,3.00,4.20,99.90,1037484,28,20120,-75
2021-02-16 04:53:25,3.08,2.65,4.20,99.90,1035605,28,20060,-75
2021-02-16 04:53:56,3.17,2.90,4.20,99.90,1037617,28,20109,-75
2021-02-16 04:54:27,3.40,3.13,4.30,99.90,1037524,28,20029,-74
2021-02-16 04:54:58,4.70,4.22,4.30,99.90,1037387,28,20017,-75
2021-02-16 04:55:28,3.00,2.80,4.20,99.90,1037653,28,20037,-74
2021-02-16 04:55:59,3.45,3.25,4.30,99.90,1037751,28,20018,-75
2021-02-16 04:56:30,3.10,2.90,4.30,99.90,1037466,28,20071,-75
2021-02-16 04:57:00,5.00,3.50,4.20,99.90,1037534,28,20017,-75
2021-02-16 04:57:31,3.20,3.00,4.20,99.90,1037550,28,20196,-74
2021-02-16 04:58:02,3.40,3.10,4.20,99.90,1037590,28,20028,-75
2021-02-16 04:58:33,3.58,3.35,4.20,99.90,1033452,28,20040,-75
2021-02-16 04:59:04,3.70,3.50,4.20,99.90,1036815,28,20033,-75
2021-02-16 04:59:35,3.90,3.60,4.10,99.90,1037479,28,20037,-74
2021-02-16 05:00:11,4.05,3.67,4.20,99.90,1037698,28,20163,-75
2021-02-16 05:00:42,3.70,3.40,4.10,99.90,1037656,28,20334,-77
2021-02-16 05:01:13,3.55,3.25,4.20,99.90,1037463,28,20516,-77
2021-02-16 05:01:43,4.22,3.38,4.10,99.90,1037963,28,20030,-77
2021-02-16 05:02:14,3.58,3.28,4.20,99.90,1037507,28,20036,-77
2021-02-16 05:02:45,4.10,3.70,4.20,99.90,1037634,28,20056,-77
2021-02-16 05:03:16,3.60,3.08,4.20,99.90,1037600,28,20665,-78
2021-02-16 05:03:46,3.60,3.30,4.20,99.90,1037675,28,20018,-77
2021-02-16 05:04:17,4.28,3.00,4.20,99.90,1037467,28,20033,-77
2021-02-16 05:04:48,3.50,3.20,4.20,99.90,1037561,28,20026,-77
2021-02-16 05:05:19,3.45,3.15,4.20,99.90,1037585,28,20029,-77
2021-02-16 05:05:50,3.50,3.20,4.20,99.90,1037792,28,20083,-78
2021-02-16 05:06:20,3.22,2.92,4.20,99.90,1037338,28,20108,-77
2021-02-16 05:06:51,3.40,3.17,4.20,99.90,1037713,28,20064,-77
2021-02-16 05:07:22,3.22,3.03,4.20,99.90,1037547,28,20456,-77
2021-02-16 05:08:00,3.63,3.42,4.20,99.90,1037653,28,20033,-77
2021-02-16 05:08:31,3.50,3.20,4.20,99.90,1037468,28,20766,-77
2021-02-16 05:09:02,4.15,3.05,4.20,99.90,1037478,28,20022,-77
2021-02-16 05:09:33,3.72,3.30,4.20,99.90,1037487,28,20018,-77
2021-02-16 05:10:05,3.30,3.10,4.10,99.90,1037738,28,20679,-78
2021-02-16 05:10:38,3.70,3.40,4.10,99.90,1037938,28,20026,-77
2021-02-16 05:11:16,3.53,3.22,4.10,99.90,1038627,28,20037,-78
2021-02-16 05:11:57,3.10,2.90,4.10,99.90,1038823,28,20432,-78
2021-02-16 05:12:27,3.40,3.17,4.10,99.90,1038387,28,20083,-78
2021-02-16 05:13:04,3.13,2.90,4.10,99.90,1038725,28,20431,-78
2021-02-16 05:13:50,5.03,3.38,4.10,99.90,1038297,28,20021,-77
2021-02-16 05:14:26,3.30,3.00,4.10,99.90,1038106,28,20112,-78
2021-02-16 05:15:16,3.60,3.30,4.10,99.90,1038425,28,20017,-77
2021-02-16 05:16:05,4.25,3.60,4.20,99.90,1038716,28,20590,-78
2021-02-16 05:16:55,3.53,3.22,4.10,99.90,1036416,28,20367,-78
2021-02-16 05:17:46,3.42,3.20,4.10,99.90,1038533,28,20021,-78
2021-02-16 05:18:49,3.20,3.00,4.10,99.90,1025660,28,20161,-78
2021-02-16 05:19:39,3.67,3.38,4.10,99.90,1033860,28,21407,-78
2021-02-16 05:20:19,3.70,3.30,4.10,99.90,1034398,28,20029,-78
2021-02-16 05:21:21,3.50,3.20,4.10,99.90,1037981,28,20026,-78
2021-02-16 05:22:10,4.70,3.10,4.00,99.90,1038450,28,20085,-78
2021-02-16 05:22:43,3.83,3.28,4.10,99.90,1038263,28,20022,-77
2021-02-16 05:23:13,3.38,3.08,4.10,99.90,1038201,28,20026,-78
2021-02-16 05:23:44,3.30,3.00,4.10,99.90,1035826,28,20013,-78
2021-02-16 05:24:15,4.70,3.17,4.10,99.90,1034310,28,20113,-78
2021-02-16 05:24:46,4.28,3.08,4.10,99.90,1036120,28,20018,-79
2021-02-16 05:25:16,3.72,3.08,4.10,99.90,1038340,28,20159,-77
2021-02-16 05:25:47,3.50,3.25,4.10,99.90,1038550,28,20519,-78
2021-02-16 05:26:26,4.70,3.67,4.10,99.90,1038240,28,20021,-77
2021-02-16 05:26:57,4.22,3.47,4.10,99.90,1038395,28,20017,-79
2021-02-16 05:27:29,4.13,3.58,4.10,99.90,1038364,28,20101,-78
2021-02-16 05:27:59,3.40,3.20,4.10,99.90,1038245,28,20033,-77
2021-02-16 05:28:30,3.40,3.10,4.00,99.90,1038003,28,20014,-77
2021-02-16 05:29:05,3.60,3.08,4.00,99.90,1038531,28,20048,-77
2021-02-16 05:29:36,3.30,3.10,4.10,99.90,1038217,28,20183,-77
2021-02-16 05:30:09,3.83,3.40,4.10,99.90,1038415,28,20056,-77
2021-02-16 05:30:40,4.15,3.03,4.10,99.90,1038255,28,20021,-77
2021-02-16 05:31:11,3.30,3.10,4.10,99.90,1038322,28,20041,-77
2021-02-16 05:31:45,3.17,2.88,4.10,99.90,1038481,28,20108,-77
2021-02-16 05:32:16,4.35,3.53,4.20,99.90,1038061,28,20036,-77
2021-02-16 05:32:47,4.43,4.00,4.20,99.90,1038423,28,20120,-76
2021-02-16 05:33:20,3.25,3.05,4.20,99.90,1038045,28,20074,-77
2021-02-16 05:33:51,3.20,2.90,4.10,99.90,1038471,28,20730,-77
2021-02-16 05:34:22,3.13,2.72,4.20,99.90,1038501,28,20026,-77
2021-02-16 05:34:53,3.45,3.15,4.20,99.90,1038372,28,20017,-77
2021-02-16 05:35:24,4.75,3.22,4.20,99.90,1038471,28,20376,-77
2021-02-16 05:35:55,4.80,3.42,4.20,99.90,1038330,28,20160,-81
2021-02-16 05:36:28,3.05,2.85,4.20,99.90,1038242,28,20017,-77
2021-02-16 05:36:59,3.40,3.20,4.20,99.90,1038326,28,20079,-77
2021-02-16 05:37:30,4.80,3.55,4.20,99.90,1038071,28,20166,-77
2021-02-16 05:38:01,3.88,3.17,4.20,99.90,1038250,28,20101,-77
2021-02-16 05:38:32,3.45,2.83,4.20,99.90,1038404,28,20504,-77
2021-02-16 05:39:04,3.58,3.28,4.20,99.90,1038493,28,20549,-77
2021-02-16 05:39:35,4.38,3.97,4.20,99.90,1033581,28,20128,-75
2021-02-16 05:40:06,3.90,3.50,4.10,99.90,1033949,28,20125,-76
2021-02-16 05:40:37,2.90,2.70,4.20,99.90,1033878,28,20650,-76
2021-02-16 05:41:08,3.60,3.30,4.20,99.90,1033968,28,20054,-76
2021-02-16 05:41:40,5.38,3.50,4.20,99.90,1037865,28,20033,-76
2021-02-16 05:42:11,3.17,2.88,4.20,99.90,1038429,28,20033,-76
2021-02-16 05:42:41,3.28,3.03,4.30,99.90,1038471,28,20116,-76
2021-02-16 05:43:12,3.72,2.92,4.30,99.90,1038352,28,20072,-76
2021-02-16 05:43:43,3.72,3.30,4.20,99.90,1036872,28,20511,-76
2021-02-16 05:44:13,3.55,3.20,4.20,99.90,1034101,28,20021,-76
2021-02-16 05:44:44,3.80,3.50,4.30,99.90,1035053,28,20036,-76
2021-02-16 05:45:16,3.25,2.95,4.30,99.90,1038109,28,20460,-76
2021-02-16 05:45:48,3.95,3.33,4.20,99.90,1038334,28,20467,-78
2021-02-16 05:46:19,3.55,3.25,4.30,99.90,1038224,28,20172,-77
2021-02-16 05:46:50,3.40,3.10,4.20,99.90,1038587,28,20337,-77
2021-02-16 05:47:21,3.72,3.42,4.30,99.90,1038167,28,20040,-77
2021-02-16 05:47:56,5.13,3.10,4.30,99.90,1038354,28,20026,-78
2021-02-16 05:48:33,4.80,3.42,4.30,99.90,1038341,28,20022,-77
2021-02-16 05:49:08,3.65,3.35,4.30,99.90,1038621,28,20016,-77
2021-02-16 05:49:45,6.70,3.65,4.30,99.90,1038095,28,20575,-77
2021-02-16 05:50:16,3.20,2.90,4.30,99.90,1038265,28,20132,-78
2021-02-16 05:50:47,3.60,3.20,4.30,99.90,1038547,28,20073,-77
2021-02-16 05:51:19,2.65,2.45,4.30,99.90,1038190,28,20424,-77
2021-02-16 05:51:50,4.70,3.65,4.30,99.90,1038401,28,20424,-77
2021-02-16 05:52:20,3.70,3.25,4.40,99.90,1037615,28,20013,-77
2021-02-16 05:52:52,3.65,3.10,4.40,99.90,1038326,28,20048,-76
2021-02-16 05:53:23,3.30,3.08,4.40,99.90,1038119,28,20025,-77
2021-02-16 05:53:54,3.47,3.10,4.40,99.90,1038338,28,20021,-75
2021-02-16 05:54:26,3.13,2.92,4.40,99.90,1038486,28,20044,-76
2021-02-16 05:54:57,4.10,3.38,4.40,99.90,1038142,28,20026,-76
2021-02-16 05:55:27,3.55,3.25,4.40,99.90,1038380,28,20087,-76
2021-02-16 05:56:09,3.67,3.22,4.40,99.90,1038134,28,20019,-77
2021-02-16 05:56:42,3.20,3.00,4.40,99.90,1038400,28,20468,-77
2021-02-16 05:57:14,6.50,6.00,4.30,99.90,1038433,28,20071,-76
2021-02-16 05:57:45,6.90,5.15,4.30,99.90,1038493,28,20167,-74
2021-02-16 05:58:16,3.30,3.10,4.30,99.90,1038036,28,20388,-74
2021-02-16 05:58:47,3.42,3.10,4.30,99.90,1038205,28,20028,-74
2021-02-16 05:59:18,3.55,3.17,4.30,99.90,1037982,28,20040,-74
2021-02-16 05:59:56,3.75,3.45,4.30,99.90,1038518,28,20036,-76
2021-02-16 06:00:27,3.33,3.03,4.30,99.90,1038321,28,20199,-75
2021-02-16 06:01:02,3.45,3.15,4.30,99.90,1038378,28,20089,-75
2021-02-16 06:01:43,3.88,2.85,4.30,99.90,1038184,28,20026,-76
2021-02-16 06:02:21,4.30,4.30,4.30,99.90,1038941,28,20014,-75
2021-02-16 06:02:52,3.95,3.63,4.40,99.90,1038049,28,20309,-76
2021-02-16 06:03:31,3.15,2.92,4.30,99.90,1038496,28,20025,-76
2021-02-16 06:04:11,3.13,2.92,4.30,99.90,1038481,28,20116,-75
2021-02-16 06:04:43,3.55,3.08,4.30,99.90,1038254,28,20021,-76
2021-02-16 06:05:14,4.85,3.08,4.30,99.90,1037101,28,20057,-76
2021-02-16 06:05:45,3.00,2.80,4.30,99.90,1038438,28,20021,-76
2021-02-16 06:06:17,6.05,3.42,4.20,99.90,1038177,28,20026,-76
2021-02-16 06:06:49,4.95,3.20,4.20,99.90,1038186,28,20082,-75
2021-02-16 06:07:28,3.20,3.00,4.20,99.90,1038092,28,20022,-76
2021-02-16 06:07:59,3.08,2.88,4.20,99.90,1038270,28,20590,-76
2021-02-16 06:08:30,4.53,2.55,4.20,99.90,1038459,28,20078,-76
2021-02-16 06:09:01,3.38,3.10,4.20,99.90,1038282,28,20017,-74
2021-02-16 06:09:31,4.03,3.10,4.20,99.90,1038123,28,20167,-74
2021-02-16 06:10:07,2.97,2.67,4.10,99.90,1038253,28,20357,-76
2021-02-16 06:10:38,4.10,3.10,4.10,99.90,1035022,28,20577,-77
2021-02-16 06:11:23,4.35,2.95,4.10,99.90,1038594,28,20071,-77
2021-02-16 06:11:54,3.97,3.20,4.20,99.90,1037933,28,20056,-76
2021-02-16 06:12:27,3.22,2.92,4.20,99.90,1038126,28,20029,-76
2021-02-16 06:13:06,3.13,2.83,4.20,99.90,1038269,28,20017,-77
2021-02-16 06:13:56,2.75,2.55,4.20,99.90,1037785,28,20029,-76
2021-02-16 06:14:29,3.33,3.03,4.20,99.90,1038351,28,20488,-75
2021-02-16 06:15:12,3.75,3.00,4.20,99.90,1038260,28,20033,-80
2021-02-16 06:15:43,3.22,2.80,4.20,99.90,1038463,28,20476,-77
2021-02-16 06:16:14,4.53,2.90,4.20,99.90,1036558,28,20014,-78
2021-02-16 06:16:45,2.67,2.47,4.20,99.90,1038292,28,20724,-76
2021-02-16 06:17:28,3.88,2.50,4.20,99.90,1036339,28,20075,-76
2021-02-16 06:17:59,3.33,3.03,4.30,99.90,1038460,28,20440,-77
2021-02-16 06:18:30,3.45,2.58,4.20,99.90,1036595,28,20033,-75
2021-02-16 06:19:09,3.05,2.70,4.30,99.90,1038292,28,20500,-75
2021-02-16 06:19:40,3.13,2.92,4.30,99.90,1038074,28,20029,-75
2021-02-16 06:20:12,2.97,2.78,4.30,99.90,1037427,28,20059,-75
2021-02-16 06:20:42,2.95,2.67,4.20,99.90,1029665,28,20034,-75
2021-02-16 06:21:21,3.30,3.00,4.30,99.90,1029704,28,20018,-75
2021-02-16 06:21:56,2.90,2.50,4.30,99.90,1029726,28,20152,-76
2021-02-16 06:22:26,3.10,2.80,4.30,99.90,1033478,28,20026,-76
2021-02-16 06:22:58,3.08,2.78,4.30,99.90,1038155,28,20104,-75
2021-02-16 06:23:29,4.68,2.92,4.30,99.90,1038372,28,20172,-76
2021-02-16 06:24:10,3.50,3.20,4.30,99.90,1038230,28,20107,-75
2021-02-16 06:24:41,3.35,3.05,4.20,99.90,1038082,28,20021,-75
2021-02-16 06:25:25,3.78,2.90,4.10,99.90,1038255,28,20041,-75
2021-02-16 06:25:55,3.05,2.85,4.10,99.90,1038149,28,20026,-75
2021-02-16 06:26:28,3.80,2.80,4.10,99.90,1038255,28,20028,-76
2021-02-16 06:27:02,3.65,2.85,4.20,99.90,1037753,28,20038,-75
2021-02-16 06:27:33,3.00,2.80,4.20,99.90,1038149,28,20600,-75
2021-02-16 06:28:13,3.83,2.90,4.20,99.90,1038191,28,20029,-75
2021-02-16 06:28:44,2.90,2.70,4.20,99.90,1038536,28,20029,-75
2021-02-16 06:29:42,3.45,3.00,4.30,99.90,1038162,28,20492,-75
2021-02-16 06:30:22,3.63,2.80,4.20,99.90,1029038,28,20469,-76
2021-02-16 06:31:17,2.55,2.25,4.20,99.90,1038357,28,20095,-76
2021-02-16 06:31:48,3.15,2.95,4.20,99.90,1036776,28,20032,-75
2021-02-16 06:32:20,3.00,2.70,4.20,99.90,1036422,28,20029,-76
2021-02-16 06:32:50,3.00,2.70,4.30,99.90,1035570,28,20373,-75
2021-02-16 06:33:26,4.03,3.22,4.30,99.90,1038174,28,20109,-75
2021-02-16 06:33:56,2.88,2.40,4.30,99.90,1037097,28,20473,-75
2021-02-16 06:34:35,3.45,2.78,4.30,99.90,1033983,28,20120,-76
2021-02-16 06:35:07,4.00,3.38,4.20,99.90,1034135,28,20665,-77
2021-02-16 06:35:39,3.05,2.45,4.20,99.90,1034144,28,20069,-76
2021-02-16 06:36:10,3.00,2.80,4.20,99.90,1034248,28,20677,-75
2021-02-16 06:36:49,3.72,2.25,4.20,99.90,1037607,28,20487,-77
2021-02-16 06:37:23,3.50,2.75,4.20,99.90,1037781,28,20269,-77
2021-02-16 06:37:53,2.88,2.67,4.20,99.90,1035529,28,20087,-75
2021-02-16 06:38:24,2.95,2.72,4.30,99.90,1035838,28,20029,-76
2021-02-16 06:39:06,2.88,2.67,4.30,99.90,1038101,28,20098,-74
2021-02-16 06:39:47,2.67,2.47,4.30,99.90,1036867,28,20022,-74
2021-02-16 06:40:34,2.95,2.75,4.30,99.90,1035371,28,20014,-74
2021-02-16 06:41:08,3.35,2.78,4.30,99.90,1036670,28,20669,-74
2021-02-16 06:41:39,3.55,2.55,4.30,99.90,1037911,28,20026,-75
2021-02-16 06:42:29,2.22,2.13,4.30,99.90,1034213,28,20049,-74
2021-02-16 06:43:07,2.60,2.40,4.30,99.90,1034577,28,20022,-75
2021-02-16 06:43:38,2.95,2.70,4.30,99.90,1037369,28,20669,-76
2021-02-16 06:44:09,3.10,2.88,4.30,99.90,1037118,28,20065,-75
2021-02-16 06:44:41,2.40,2.20,4.30,99.90,1037254,28,20028,-75
2021-02-16 06:45:12,2.30,2.10,4.30,99.90,1036771,28,20033,-76
2021-02-16 06:45:43,2.60,2.50,4.30,99.90,1037734,28,20068,-76
2021-02-16 06:46:17,2.50,2.30,4.30,99.90,1038032,28,20048,-76
2021-02-16 06:46:50,2.47,2.13,4.30,99.90,1037923,28,20022,-76
2021-02-16 06:47:23,2.65,2.45,4.40,99.90,1037305,28,20512,-76
2021-02-16 06:47:54,2.65,2.20,4.30,99.90,1037731,28,20029,-76
2021-02-16 06:48:25,2.42,2.30,4.40,99.90,1036088,28,20397,-76
2021-02-16 06:48:55,2.58,2.35,4.40,99.90,1036187,28,20124,-76
2021-02-16 06:49:27,2.95,2.72,4.40,99.90,1036961,28,20010,-76
2021-02-16 06:49:57,3.22,2.75,4.40,99.90,1036167,28,20093,-76
2021-02-16 06:50:28,2.92,2.40,4.40,99.90,1037398,28,20136,-76
2021-02-16 06:51:01,2.75,2.35,4.40,99.90,1038102,28,20040,-76
2021-02-16 06:51:33,2.50,2.30,4.40,99.90,1037820,28,20049,-76
2021-02-16 06:52:06,2.53,2.30,4.40,99.90,1038291,28,20013,-77
2021-02-16 06:52:36,3.72,2.97,4.40,99.90,1038314,28,20017,-77
2021-02-16 06:53:07,2.30,2.10,4.40,99.90,1038234,28,20659,-76
2021-02-16 06:53:38,2.70,2.47,4.40,99.90,1037789,28,20071,-76
2021-02-16 06:54:12,2.47,2.28,4.40,99.90,1038185,28,20111,-77
2021-02-16 06:54:56,2.63,2.42,4.40,99.90,1037807,28,20032,-76
2021-02-16 06:55:28,3.40,3.10,4.40,99.90,1033949,28,20032,-76
2021-02-16 06:56:02,2.75,2.55,4.40,99.90,1037064,28,20663,-76
2021-02-16 06:56:36,2.92,2.58,4.40,99.90,1037174,28,20103,-76
2021-02-16 06:57:20,2.50,2.30,4.50,99.90,1036642,28,20021,-77
2021-02-16 06:58:06,2.40,2.17,4.50,99.90,1037718,28,20100,-77
2021-02-16 06:58:44,3.30,2.70,4.40,99.90,1035190,28,20103,-77
2021-02-16 06:59:21,2.60,2.40,4.40,99.90,1037406,28,20460,-77
2021-02-16 06:59:56,2.72,2.15,4.50,99.90,1035321,28,20230,-76
2021-02-16 07:00:33,2.75,2.38,4.50,99.90,1035473,28,20016,-76
2021-02-16 07:01:25,2.38,2.20,4.40,99.90,1036281,28,20013,-76
2021-02-16 07:01:57,3.08,2.67,4.40,99.90,1036650,28,20013,-76
2021-02-16 07:03:00,2.47,2.28,4.40,99.90,1036453,28,20137,-76
2021-02-16 07:03:31,2.67,2.47,4.40,99.90,1031694,28,20818,-74
2021-02-16 07:04:15,2.85,2.47,4.40,99.90,1038127,28,20025,-77
2021-02-16 07:04:56,2.10,2.00,4.40,99.90,1036274,28,20033,-76
2021-02-16 07:05:44,4.40,4.40,4.40,99.90,1038584,28,20104,-77
2021-02-16 07:06:19,2.75,2.55,4.50,99.90,1038176,28,19991,-76
2021-02-16 07:06:51,2.67,2.42,4.50,99.90,1038083,28,20075,-76
2021-02-16 07:07:26,2.60,2.40,4.50,99.90,1037959,28,20204,-76
2021-02-16 07:07:58,2.40,2.20,4.50,99.90,1038143,28,20636,-76
2021-02-16 07:08:58,2.65,2.30,4.50,99.90,1038000,28,20028,-76
2021-02-16 07:09:29,2.88,2.60,4.50,99.90,1029627,28,20030,-76
2021-02-16 07:10:09,2.20,2.00,4.40,99.90,1037905,28,20358,-75
2021-02-16 07:11:01,2.60,2.40,4.40,99.90,1037840,28,20018,-75
2021-02-16 07:11:58,3.00,2.55,4.40,99.90,1037912,28,20029,-75
2021-02-16 07:12:48,2.08,1.98,4.40,99.90,1026950,28,20078,-75
2021-02-16 07:13:27,1.83,1.73,4.40,99.90,1037492,28,20706,-75
2021-02-16 07:13:58,2.00,1.90,4.40,99.90,1038045,28,20083,-75
2021-02-16 07:14:39,2.45,1.80,4.40,99.90,1037929,28,20103,-76
2021-02-16 07:15:20,1.95,1.83,4.40,99.90,1038174,28,20169,-75
2021-02-16 07:16:06,3.67,2.58,4.50,99.90,1038088,28,20021,-75
2021-02-16 07:17:03,2.45,2.17,4.40,99.90,1037998,28,20033,-75
2021-02-16 07:17:36,2.42,2.22,4.50,99.90,1037637,28,20068,-75
2021-02-16 07:18:09,4.03,2.42,4.40,99.90,1038053,28,20039,-75
2021-02-16 07:18:47,2.70,2.50,4.50,99.90,1037802,28,20121,-75
2021-02-16 07:19:36,2.00,1.90,4.40,99.90,1037935,28,20017,-75
2021-02-16 07:20:14,2.60,2.08,4.40,99.90,1038151,28,20560,-75
2021-02-16 07:21:05,2.70,2.25,4.40,99.90,1038008,28,20025,-74
2021-02-16 07:21:36,2.65,2.10,4.40,99.90,1037799,28,20023,-74
2021-02-16 07:22:28,2.05,1.88,4.40,99.90,1037964,28,20104,-73
2021-02-16 07:23:06,1.88,1.75,4.40,99.90,1038062,28,20533,-74
2021-02-16 07:23:57,2.63,2.03,4.50,99.90,1037960,28,20518,-74
2021-02-16 07:24:48,2.65,2.10,4.50,99.90,1037985,28,20429,-74
2021-02-16 07:25:23,4.50,4.50,4.50,99.90,1038473,28,20574,-76
2021-02-16 07:26:12,2.10,1.90,4.50,99.90,1037990,28,20344,-74
2021-02-16 07:27:07,2.53,2.33,4.50,99.90,1036490,28,20713,-73
2021-02-16 07:28:04,2.00,1.90,4.60,99.90,1035721,28,20025,-74
2021-02-16 07:28:42,2.50,2.20,4.60,99.90,1037966,28,20013,-75
2021-02-16 07:29:27,2.88,1.77,4.50,99.90,1038279,28,20032,-75
2021-02-16 07:30:05,2.75,2.10,4.50,99.90,1037834,28,20024,-75
2021-02-16 07:30:41,2.15,2.00,4.50,99.90,1037881,28,20009,-75
2021-02-16 07:31:13,2.17,1.98,4.50,99.90,1037881,28,20043,-75
2021-02-16 07:31:44,2.40,2.20,4.50,99.90,1037860,28,20018,-75
2021-02-16 07:32:15,2.28,2.17,4.50,99.90,1038013,28,20013,-75
2021-02-16 07:33:11,2.58,1.85,4.60,99.90,1038062,28,20017,-75
2021-02-16 07:33:52,2.10,2.00,4.70,99.90,1037775,28,20320,-75
2021-02-16 07:34:27,2.22,2.00,4.70,99.90,1038125,28,20023,-75
2021-02-16 07:35:08,3.97,2.35,4.60,99.90,1037962,28,20033,-74
2021-02-16 07:35:44,2.40,2.20,4.60,99.90,1038064,28,20080,-75
2021-02-16 07:36:17,2.75,2.20,4.60,99.90,1038028,28,20016,-74
2021-02-16 07:36:48,2.58,2.20,4.60,99.90,1038110,28,20037,-75
2021-02-16 07:37:45,2.45,2.25,4.50,99.90,1037944,28,20054,-76
2021-02-16 07:38:17,3.42,2.45,4.60,99.90,1033672,28,20060,-75
2021-02-16 07:38:52,2.50,2.30,4.60,99.90,1038027,28,20112,-75
2021-02-16 07:39:30,3.05,2.30,4.60,99.90,1038024,28,20010,-75
2021-02-16 07:40:12,2.72,2.13,4.60,99.90,1038048,28,20013,-74
2021-02-16 07:41:04,2.67,2.22,4.60,99.90,1037897,28,20047,-75
2021-02-16 07:41:38,4.32,2.65,4.60,99.90,1037833,28,20067,-75
2021-02-16 07:42:19,2.53,1.98,4.60,99.90,1038077,28,20680,-75
2021-02-16 07:42:53,2.90,2.00,4.50,99.90,1038111,28,20384,-75
2021-02-16 07:43:40,2.10,1.90,4.60,99.90,1037935,28,20161,-75
2021-02-16 07:44:22,2.20,2.03,4.70,99.90,1037985,28,20068,-75
2021-02-16 07:44:54,3.05,2.10,4.70,99.90,1038013,28,20510,-75
2021-02-16 07:45:26,3.80,2.30,4.70,99.90,1038054,28,20041,-76
2021-02-16 07:46:08,2.38,2.17,4.70,99.90,1038024,28,20063,-75
2021-02-16 07:46:39,2.38,1.90,4.70,99.90,1037911,28,20419,-76
2021-02-16 07:47:12,3.03,2.22,4.70,99.90,1038032,28,20040,-75
2021-02-16 07:47:52,2.55,1.80,4.70,99.90,1037672,28,20044,-76
2021-02-16 07:48:23,2.13,1.92,4.70,99.90,1033875,28,20160,-75
2021-02-16 07:48:56,1.88,1.77,4.80,99.90,1033948,28,20075,-75
2021-02-16 07:49:29,2.30,2.10,4.80,99.90,1029391,28,20744,-78
2021-02-16 07:49:59,2.70,2.20,4.80,99.90,1025487,28,20018,-76
2021-02-16 07:50:30,2.28,2.08,4.80,99.90,1025261,28,20010,-76
2021-02-16 07:51:01,3.13,2.38,4.80,99.90,1025860,28,20019,-76
2021-02-16 07:51:51,1.60,1.50,4.80,99.90,1029694,28,20105,-77
2021-02-16 07:52:26,2.13,1.80,4.80,99.90,1033942,28,20577,-77
2021-02-16 07:53:02,2.30,2.10,4.80,99.90,1033639,28,20049,-77
2021-02-16 07:53:33,2.45,2.25,4.80,99.90,1033565,28,20033,-76
2021-02-16 07:54:04,3.00,2.20,4.80,99.90,1033952,28,20013,-77
2021-02-16 07:54:37,2.20,1.95,4.80,99.90,1033736,28,20014,-76
2021-02-16 07:55:08,2.58,2.00,4.80,99.90,1033836,28,20110,-77
2021-02-16 07:55:44,2.17,1.70,4.80,99.90,1032076,28,20049,-77
2021-02-16 07:56:15,3.28,2.55,4.90,99.90,1029459,28,20010,-77
2021-02-16 07:56:51,2.00,1.90,4.90,99.90,1027685,28,20014,-77
2021-02-16 07:57:32,2.40,2.10,4.90,99.90,1027758,28,20130,-77
2021-02-16 07:58:03,2.50,2.30,4.90,99.90,1032022,28,20755,-77
2021-02-16 07:58:34,2.15,2.00,4.90,99.90,1033597,28,20165,-77
2021-02-16 07:59:09,3.13,1.90,4.90,99.90,1034089,28,20675,-76
2021-02-16 07:59:40,2.15,2.00,4.90,99.90,1033749,28,20026,-77
2021-02-16 08:00:11,2.90,2.00,5.00,99.90,1033831,28,20048,-76
2021-02-16 08:00:42,2.63,1.73,5.00,99.90,1033718,28,20013,-76
2021-02-16 08:01:14,1.88,1.77,4.90,99.90,1033826,28,20097,-76
2021-02-16 08:01:56,2.13,1.92,5.00,99.90,1033825,28,20021,-75
2021-02-16 08:02:27,1.80,1.70,4.90,99.90,1033692,28,20018,-74
2021-02-16 08:02:59,1.70,1.60,5.00,99.90,1034008,28,20021,-76
2021-02-16 08:03:30,2.17,1.98,5.00,99.90,1033831,28,20692,-75
2021-02-16 08:04:05,2.60,2.40,4.90,99.90,1033788,28,20021,-76
2021-02-16 08:04:42,2.15,1.85,4.90,99.90,1033601,28,20018,-75
2021-02-16 08:05:22,2.22,2.00,5.00,99.90,1033822,28,20537,-75
2021-02-16 08:05:53,2.97,2.30,4.90,99.90,1033866,28,20045,-76
2021-02-16 08:06:28,2.20,2.00,5.00,99.90,1033817,28,20028,-76
2021-02-16 08:06:59,2.45,2.15,5.00,99.90,1033644,28,20056,-76
2021-02-16 08:07:36,2.30,2.10,5.00,99.90,1033880,28,20018,-76
2021-02-16 08:08:19,3.15,2.20,5.00,99.90,1033848,28,20064,-76
2021-02-16 08:09:00,2.28,2.13,5.00,99.90,1033984,28,20473,-77
2021-02-16 08:09:33,3.88,1.98,5.00,99.90,1033946,28,20045,-75
2021-02-16 08:10:04,1.80,1.70,5.10,99.90,1033829,28,20032,-74
2021-02-16 08:10:37,2.97,1.92,5.00,99.90,1033702,28,20025,-76
2021-02-16 08:11:19,2.65,2.03,5.00,99.90,1033811,28,20092,-75
2021-02-16 08:11:50,2.38,2.17,5.00,99.90,1034046,28,20034,-77
2021-02-16 08:12:21,2.10,1.90,5.00,99.90,1033530,28,20026,-76
2021-02-16 08:13:12,2.15,1.95,5.00,99.90,1033840,28,20502,-75
2021-02-16 08:13:51,2.50,2.30,5.00,99.90,1029513,28,20500,-75
2021-02-16 08:14:22,2.10,1.90,5.10,99.90,1029570,28,20045,-76
2021-02-16 08:15:01,1.95,1.85,5.10,99.90,1029279,28,20031,-75
2021-02-16 08:15:43,2.40,2.20,5.20,99.90,1032026,28,20026,-75
2021-02-16 08:16:40,2.00,1.90,5.20,99.90,1033820,28,20038,-78
2021-02-16 08:17:12,2.47,2.22,5.20,99.90,1029973,28,20026,-78
2021-02-16 08:17:43,2.08,1.80,5.20,99.90,1031796,28,20724,-79
2021-02-16 08:18:14,1.95,1.75,5.20,99.90,1029163,28,20054,-79
2021-02-16 08:18:45,1.75,1.65,5.30,99.90,1027506,28,20026,-77
2021-02-16 08:19:17,2.03,1.83,5.20,99.90,1029132,28,20126,-78
2021-02-16 08:19:48,1.95,1.65,5.20,99.90,1029892,28,20024,-79
2021-02-16 08:20:18,3.20,1.90,5.20,99.90,1033840,28,20468,-77
2021-02-16 08:20:50,3.20,1.60,5.20,99.90,1033828,28,20042,-79
2021-02-16 08:21:25,2.75,1.90,5.20,99.90,1033852,28,20610,-77
2021-02-16 08:21:58,2.00,1.90,5.20,99.90,1033846,28,20018,-77
2021-02-16 08:22:29,1.60,1.50,5.20,99.90,1033710,28,20194,-77
2021-02-16 08:23:00,2.38,2.10,5.10,99.90,1033668,28,20040,-77
2021-02-16 08:23:36,2.53,1.80,5.10,99.90,1033995,28,20050,-77
2021-02-16 08:24:07,1.67,1.58,5.10,99.90,1037812,28,20022,-77
2021-02-16 08:24:45,2.00,1.90,5.20,99.90,1037676,28,20100,-77
2021-02-16 08:25:22,1.90,1.77,5.20,99.90,1037339,28,20022,-77
2021-02-16 08:25:55,1.98,1.85,5.10,99.90,1037599,28,20164,-77
2021-02-16 08:26:27,2.42,1.80,5.10,99.90,1037014,28,20025,-79
2021-02-16 08:26:57,2.20,2.00,5.10,99.90,1037140,28,20022,-77
2021-02-16 08:27:28,1.83,1.70,5.10,99.90,1037740,28,20021,-77
2021-02-16 08:27:59,1.73,1.63,5.20,99.90,1037796,28,20029,-77
2021-02-16 08:28:32,1.75,1.65,5.10,99.90,1041800,28,20484,-77
2021-02-16 08:29:03,2.60,1.90,5.10,99.90,1036472,28,20030,-78
2021-02-16 08:29:39,1.67,1.58,5.10,99.90,1037453,28,20049,-76
2021-02-16 08:30:22,1.83,1.70,5.10,99.90,1033256,28,20030,-76
2021-02-16 08:31:07,1.52,1.42,5.10,99.90,1033328,28,20109,-77
2021-02-16 08:31:40,2.53,1.70,5.20,99.90,1033315,28,20084,-77
2021-02-16 08:32:12,1.85,1.75,5.20,99.90,1037749,28,20033,-77
2021-02-16 08:32:43,2.38,1.80,5.20,99.90,1037440,28,20033,-76
2021-02-16 08:33:25,2.75,1.60,5.20,99.90,1037764,28,20121,-76
2021-02-16 08:34:01,1.90,1.80,5.20,99.90,1037830,28,20460,-77
2021-02-16 08:34:32,1.88,1.65,5.20,99.90,1035727,28,20766,-77
2021-02-16 08:35:09,1.70,1.60,5.30,99.90,1037747,28,20099,-76
2021-02-16 08:35:40,2.08,1.65,5.30,99.90,1036278,28,20423,-81
2021-02-16 08:36:16,1.80,1.60,5.30,99.90,1038502,28,20025,-83
2021-02-16 08:36:53,2.65,1.70,5.30,99.90,1039477,28,20033,-84
2021-02-16 08:37:27,1.92,1.83,5.30,99.90,1038657,28,20124,-82
2021-02-16 08:37:59,2.97,2.08,5.30,99.90,1037565,28,20028,-74
2021-02-16 08:38:30,2.17,1.98,5.40,99.90,1037704,28,20053,-74
2021-02-16 08:39:09,2.20,1.75,5.40,99.90,1037753,28,20032,-74
2021-02-16 08:39:39,2.00,1.80,5.40,99.90,1036091,28,20086,-77
2021-02-16 08:40:12,1.70,1.60,5.40,99.90,1038388,28,20113,-77
2021-02-16 08:40:46,1.70,1.60,5.40,99.90,1038126,28,20079,-77
2021-02-16 08:41:36,1.70,1.60,5.40,99.90,1040561,28,20650,-78
2021-02-16 08:42:12,1.75,1.60,5.50,99.90,1042561,28,20468,-81
2021-02-16 08:42:52,2.20,1.95,5.50,99.90,1039283,28,20111,-83
2021-02-16 08:43:23,2.13,1.83,5.50,99.90,1038304,28,20033,-81
2021-02-16 08:43:54,2.03,1.80,5.50,99.90,1038425,28,20108,-81
2021-02-16 08:44:27,3.22,2.10,5.50,99.90,1038385,28,20017,-79
2021-02-16 08:44:57,2.63,1.90,5.40,99.90,1039243,28,20022,-81
2021-02-16 08:45:29,3.13,1.70,5.50,99.90,1038811,28,20544,-79
2021-02-16 08:46:01,2.22,2.03,5.50,99.90,1038835,28,20018,-78
2021-02-16 08:46:36,2.13,2.00,5.50,99.90,1036691,28,20025,-78
2021-02-16 08:47:07,3.78,1.77,5.50,99.90,1038576,28,20028,-78
2021-02-16 08:47:38,2.00,1.80,5.50,99.90,1038623,28,20498,-79
2021-02-16 08:48:09,3.20,2.13,5.50,99.90,1035853,28,20884,-80
2021-02-16 08:48:40,1.77,1.67,5.50,99.90,1034819,28,20076,-80
2021-02-16 08:49:11,1.60,1.48,5.50,99.90,1035064,28,20617,-79
2021-02-16 08:49:43,1.70,1.60,5.50,99.90,1034711,28,20041,-79
2021-02-16 08:50:26,2.00,1.80,5.60,99.90,1034560,28,20026,-78
2021-02-16 08:50:57,3.20,1.95,5.50,99.90,1034902,28,20022,-79
2021-02-16 08:51:28,2.05,1.80,5.60,99.90,1034665,28,20116,-80
2021-02-16 08:52:06,2.13,1.85,5.60,99.90,1034711,28,20353,-79
2021-02-16 08:52:36,1.90,1.80,5.60,99.90,1034898,28,20018,-79
2021-02-16 08:53:08,1.60,1.50,5.60,99.90,1043007,28,20020,-79
2021-02-16 08:53:40,1.90,1.60,5.60,99.90,1042823,28,20025,-79
2021-02-16 08:54:24,1.95,1.75,5.60,99.90,1043069,28,20052,-79
2021-02-16 08:54:57,2.35,1.85,5.70,99.90,1042720,28,20124,-79
2021-02-16 08:55:28,2.97,1.80,5.70,99.90,1042611,28,20025,-78
2021-02-16 08:56:01,2.10,1.90,5.70,99.90,1042740,28,20352,-80
2021-02-16 08:56:39,1.83,1.73,5.60,99.90,1041151,28,20039,-78
2021-02-16 08:57:10,1.98,1.67,5.70,99.90,1043043,28,20039,-78
2021-02-16 08:57:40,1.77,1.63,5.70,99.90,1042645,28,20419,-78
2021-02-16 08:58:11,3.65,1.92,5.60,99.90,1042870,28,20033,-78
2021-02-16 08:58:48,1.85,1.75,5.70,99.90,1042683,28,20527,-78
2021-02-16 08:59:36,2.50,2.30,5.70,99.90,1038437,28,20021,-80
2021-02-16 09:00:09,2.10,1.65,5.60,99.90,1038758,28,20538,-80
2021-02-16 09:00:50,2.63,1.95,5.60,99.90,1038716,28,20476,-77
2021-02-16 09:01:28,2.22,2.00,5.60,99.90,1043231,28,20035,-79
2021-02-16 09:02:01,1.95,1.83,5.60,99.90,1043328,28,20028,-80
2021-02-16 09:02:32,2.75,1.75,5.60,99.90,1042775,28,20605,-83
2021-02-16 09:03:33,1.88,1.77,5.60,99.90,1038366,28,20028,-81
2021-02-16 09:04:07,1.80,1.70,5.60,99.90,1032603,28,20022,-79
2021-02-16 09:04:46,1.50,1.40,5.60,99.90,1032132,28,20094,-79
2021-02-16 09:05:26,2.83,1.80,5.70,99.90,1032308,28,20078,-80
2021-02-16 09:06:10,2.17,1.48,5.70,99.90,1032836,28,20159,-80
2021-02-16 09:06:41,1.90,1.60,5.70,99.90,1033879,28,20040,-79
2021-02-16 09:07:18,1.80,1.70,5.80,99.90,1035503,28,20044,-78
2021-02-16 09:07:57,2.05,1.80,5.70,99.90,1035760,28,20022,-80
2021-02-16 09:08:27,1.60,1.42,5.80,99.90,1034545,28,20858,-79
2021-02-16 09:09:00,1.80,1.70,5.80,99.90,1034612,28,20018,-80
2021-02-16 09:09:31,1.83,1.73,5.80,99.90,1030247,28,20023,-79
2021-02-16 09:10:03,2.03,1.58,5.80,99.90,1030247,28,20019,-81
2021-02-16 09:10:35,1.48,1.38,5.80,99.90,1030162,28,20023,-81
2021-02-16 09:11:06,3.33,2.00,5.80,99.90,1037931,28,20415,-81
2021-02-16 09:11:36,1.60,1.50,5.80,99.90,1042912,28,20009,-79
2021-02-16 09:12:07,1.55,1.45,5.90,99.90,1042907,28,20551,-78
2021-02-16 09:12:38,2.83,1.55,6.00,99.90,1038147,28,20099,-78
2021-02-16 09:13:09,1.70,1.60,5.90,99.90,1038527,28,20009,-78
2021-02-16 09:13:39,1.63,1.52,5.90,99.90,1038045,28,20650,-79
2021-02-16 09:14:10,1.55,1.45,5.90,99.90,1038490,28,20112,-79
2021-02-16 09:14:42,2.88,2.00,6.00,99.90,1042463,28,20498,-78
2021-02-16 09:15:13,1.77,1.65,6.00,99.90,1042741,28,20146,-79
2021-02-16 09:15:43,1.48,1.38,5.90,99.90,1042916,28,20147,-79
2021-02-16 09:16:18,4.53,1.67,5.90,99.90,1042916,28,20021,-78
2021-02-16 09:17:00,2.85,1.70,6.00,99.90,1042691,28,20391,-77
2021-02-16 09:17:31,1.80,1.30,6.00,99.90,1043003,28,20024,-79
2021-02-16 09:18:02,1.73,1.48,6.10,99.90,1044509,28,20028,-79
2021-02-16 09:18:32,2.20,2.00,6.20,99.90,1043282,28,20021,-80
2021-02-16 09:19:04,1.73,1.63,6.10,99.90,1043213,28,20089,-80
2021-02-16 09:19:38,1.60,1.50,6.00,99.90,1042552,28,20013,-80
2021-02-16 09:20:09,2.05,1.90,6.00,99.90,1042823,28,20218,-80
2021-02-16 09:20:39,4.03,1.80,5.90,99.90,1042977,28,20860,-80
2021-02-16 09:21:10,1.60,1.50,5.80,99.90,1043018,28,20021,-80
2021-02-16 09:21:41,1.70,1.60,5.80,99.90,1042948,28,20021,-78
2021-02-16 09:22:13,1.77,1.67,5.80,99.90,1042718,28,20029,-78
2021-02-16 09:22:45,1.95,1.15,5.80,99.90,1042683,28,20036,-78
2021-02-16 09:23:16,3.30,1.98,5.90,99.90,1042867,28,20024,-78
2021-02-16 09:23:46,1.50,1.40,5.90,99.90,1039909,28,20013,-78
2021-02-16 09:24:17,2.55,1.58,5.90,99.90,1038687,28,20144,-79
2021-02-16 09:24:48,1.65,1.52,6.00,99.90,1038506,28,20021,-79
2021-02-16 09:25:19,2.38,1.50,5.90,99.90,1038836,28,20460,-81
2021-02-16 09:25:50,1.80,1.70,5.90,99.90,1039075,28,20017,-84
2021-02-16 09:26:23,1.65,1.50,5.90,99.90,1039357,28,20068,-82
2021-02-16 09:26:53,1.70,1.60,5.80,99.90,1038406,28,20488,-75
2021-02-16 09:27:24,7.03,2.25,5.80,99.90,1038767,28,20029,-77
2021-02-16 09:27:55,1.92,1.73,5.70,99.90,1038328,28,20021,-77
2021-02-16 09:28:26,2.42,1.90,5.60,99.90,1038559,28,20025,-79
2021-02-16 09:28:57,1.83,1.73,5.70,99.90,1038378,28,20010,-79
2021-02-16 09:29:28,4.10,2.05,5.60,99.90,1038423,28,20366,-78
2021-02-16 09:29:59,3.63,1.63,5.60,99.90,1038791,28,20037,-77
2021-02-16 09:30:30,2.17,1.58,5.70,99.90,1038569,28,20080,-75
2021-02-16 09:31:01,2.60,1.90,5.70,99.90,1038461,28,20035,-81
2021-02-16 09:31:36,1.75,1.65,5.70,99.90,1039922,28,20021,-82
2021-02-16 09:32:17,2.22,2.08,5.60,99.90,1039020,28,20022,-74
2021-02-16 09:32:48,1.70,1.58,5.60,99.90,1038089,28,20092,-83
2021-02-16 09:33:19,1.60,1.50,5.60,99.90,1039011,28,20071,-81
2021-02-16 09:33:50,1.65,1.55,5.60,99.90,1039299,28,20043,-82
2021-02-16 09:34:27,2.03,1.67,5.60,99.90,1034620,28,20488,-82
2021-02-16 09:35:06,2.15,1.67,5.70,99.90,1029066,28,20307,-82
2021-02-16 09:35:38,2.00,1.90,5.70,99.90,1026501,28,20026,-82
2021-02-16 09:36:12,2.00,1.90,5.60,99.90,1029075,28,20026,-82
2021-02-16 09:36:46,2.03,1.83,5.60,99.90,1033026,28,20023,-83
2021-02-16 09:37:19,1.95,1.80,5.60,99.90,1035947,28,20641,-82
2021-02-16 09:37:55,1.80,1.70,5.60,99.90,1038968,28,20603,-84
2021-02-16 09:38:27,1.98,1.63,5.60,99.90,1034591,28,20552,-82
2021-02-16 09:39:03,1.80,1.70,5.60,99.90,1034546,28,20021,-82
2021-02-16 09:39:47,3.08,1.60,5.60,99.90,1034752,28,20052,-82
2021-02-16 09:40:29,2.05,1.90,5.60,99.90,1038030,28,20067,-82
2021-02-16 09:41:03,2.20,2.00,5.50,99.90,1039505,28,20014,-82
2021-02-16 09:41:36,2.70,1.73,5.50,99.90,1039355,28,20112,-82
2021-02-16 09:42:15,1.83,1.73,5.50,99.90,1039954,28,20029,-82
2021-02-16 09:42:50,1.90,1.70,5.40,99.90,1038872,28,20031,-81
2021-02-16 09:43:40,2.40,2.20,5.40,99.90,1039316,28,20088,-83
2021-02-16 09:44:15,1.85,1.67,5.40,99.90,1034568,28,20025,-82
2021-02-16 09:44:49,1.85,1.75,5.40,99.90,1034649,28,20630,-82
2021-02-16 09:45:28,1.90,1.80,5.40,99.90,1034921,28,20010,-82
2021-02-16 09:46:01,2.05,1.90,5.50,99.90,1038873,28,20052,-83
2021-02-16 09:46:33,3.08,1.80,5.50,99.90,1038676,28,20448,-82
2021-02-16 09:47:07,1.92,1.80,5.50,99.90,1038847,28,20021,-82
2021-02-16 09:47:38,1.92,1.83,5.60,99.90,1038538,28,20017,-83
2021-02-16 09:48:10,2.05,1.90,5.60,99.90,1034661,28,20030,-83
2021-02-16 09:48:41,1.90,1.80,5.60,99.90,1034662,28,20040,-82
2021-02-16 09:49:13,4.28,2.00,5.70,99.90,1034645,28,20473,-82
2021-02-16 09:49:44,1.80,1.70,5.70,99.90,1030085,28,20531,-81
2021-02-16 09:50:16,2.00,1.70,5.70,99.90,1030278,28,20045,-82
2021-02-16 09:50:47,2.60,1.70,5.70,99.90,1030355,28,20069,-82
2021-02-16 09:51:18,1.85,1.75,5.80,99.90,1030919,28,20046,-82
2021-02-16 09:51:50,1.60,1.50,5.90,99.90,1034733,28,20105,-81
2021-02-16 09:52:21,2.05,1.85,5.90,99.90,1034641,28,20041,-82
2021-02-16 09:52:52,1.70,1.60,6.00,99.90,1034346,28,20025,-82
2021-02-16 09:53:23,1.88,1.60,6.00,99.90,1034820,28,20397,-82
2021-02-16 09:53:54,1.65,1.45,6.00,99.90,1034477,28,20053,-82
2021-02-16 09:54:25,1.92,1.65,5.90,99.90,1034565,28,20026,-82
2021-02-16 09:54:55,2.13,1.80,5.90,99.90,1034425,28,20025,-82
2021-02-16 09:55:31,1.73,1.63,5.90,99.90,1034612,28,20459,-82
2021-02-16 09:56:02,2.25,1.90,5.90,99.90,1034641,28,20125,-82
2021-02-16 09:56:34,1.92,1.65,5.90,99.90,1029728,28,20030,-82
2021-02-16 09:57:05,2.28,1.80,5.90,99.90,1029551,28,20058,-82
2021-02-16 09:57:36,1.90,1.75,5.90,99.90,1029987,28,20026,-82
2021-02-16 09:58:07,1.65,1.55,5.80,99.90,1030806,28,20040,-82
2021-02-16 09:58:37,1.88,1.73,5.90,99.90,1034477,28,20045,-82
2021-02-16 09:59:08,2.13,2.03,5.90,99.90,1034794,28,20018,-82
2021-02-16 09:59:39,3.42,1.90,5.80,99.90,1034521,28,20092,-82
2021-02-16 10:00:10,2.15,1.52,5.90,99.90,1034689,28,20032,-82
2021-02-16 10:00:41,1.95,1.77,6.00,99.90,1034257,28,20089,-82
2021-02-16 10:01:12,2.67,1.77,6.00,99.90,1029850,28,20114,-82
2021-02-16 10:01:43,2.05,1.80,6.00,99.90,1029922,28,20453,-83
2021-02-16 10:02:15,1.65,1.50,6.00,99.90,1030387,28,20019,-83
2021-02-16 10:02:47,1.63,1.52,6.10,99.90,1030681,28,20476,-83
2021-02-16 10:03:18,1.77,1.50,6.10,99.90,1034832,28,20021,-82
2021-02-16 10:03:49,1.63,1.52,6.10,99.90,1034726,28,20480,-82
2021-02-16 10:04:20,2.28,1.60,6.10,99.90,1034968,28,20030,-83
2021-02-16 10:04:50,2.55,1.63,6.20,99.90,1034582,28,20022,-82
2021-02-16 10:05:22,1.60,1.50,6.20,99.90,1034447,28,20048,-82
2021-02-16 10:05:53,2.30,1.90,6.20,99.90,1034506,28,20096,-82
2021-02-16 10:06:24,1.70,1.60,6.20,99.90,1034830,28,20038,-82
2021-02-16 10:06:54,1.83,1.70,6.10,99.90,1035002,28,20050,-82
2021-02-16 10:07:26,1.80,1.65,6.20,99.90,1035086,28,20104,-83
2021-02-16 10:07:57,2.00,1.70,6.20,99.90,1034428,28,20069,-83
2021-02-16 10:08:30,1.70,1.42,6.20,99.90,1034525,28,20021,-82
2021-02-16 10:09:03,1.95,1.45,6.10,99.90,1034158,28,20117,-82
2021-02-16 10:09:46,1.60,1.50,6.30,99.90,1034353,28,20065,-83
2021-02-16 10:10:17,5.10,1.88,6.30,99.90,1031303,28,20019,-83
2021-02-16 10:10:48,1.60,1.50,6.30,99.90,1030920,28,20063,-84
2021-02-16 10:11:19,2.65,1.85,6.30,99.90,1030903,28,20093,-84
2021-02-16 10:11:50,1.67,1.52,6.30,99.90,1031171,28,20023,-83
2021-02-16 10:12:21,3.17,2.13,6.30,99.90,1035401,28,20028,-82
2021-02-16 10:12:52,1.77,1.67,6.30,99.90,1035287,28,20028,-82
2021-02-16 10:13:23,1.40,1.30,6.30,99.90,1031159,28,20448,-82
2021-02-16 10:13:53,1.60,1.50,6.30,99.90,1030957,28,20029,-82
2021-02-16 10:14:24,1.80,1.70,6.30,99.90,1031015,28,20024,-84
2021-02-16 10:14:55,2.28,1.60,6.30,99.90,1031131,28,20062,-83
2021-02-16 10:15:26,2.67,1.65,6.30,99.90,1035307,28,20022,-82
2021-02-16 10:15:57,1.63,1.52,6.20,99.90,1031098,28,20076,-82
2021-02-16 10:16:27,1.80,1.50,6.20,99.90,1031303,28,20026,-82
2021-02-16 10:16:58,2.30,1.80,6.30,99.90,1031324,28,20018,-84
2021-02-16 10:17:29,1.75,1.65,6.30,99.90,1033251,28,20057,-84
2021-02-16 10:18:00,2.10,1.90,6.30,99.90,1037873,28,20085,-85
2021-02-16 10:18:31,3.25,1.90,6.30,99.90,1038966,28,20093,-86
2021-02-16 10:19:02,2.42,2.22,6.30,99.90,1039164,28,20022,-84
2021-02-16 10:19:32,2.65,2.10,6.20,99.90,1038608,28,20089,-85
2021-02-16 10:20:04,2.47,1.58,6.20,99.90,1038662,28,20037,-83
2021-02-16 10:20:35,2.70,1.80,6.30,99.90,1035378,28,20030,-82
2021-02-16 10:21:06,2.00,1.80,6.30,99.90,1030928,28,20026,-83
2021-02-16 10:21:36,1.90,1.70,6.30,99.90,1030908,28,20026,-82
2021-02-16 10:22:08,2.15,1.95,6.30,99.90,1030974,28,20047,-82
2021-02-16 10:22:40,2.05,1.77,6.30,99.90,1031061,28,20516,-82
2021-02-16 10:23:11,2.10,1.98,6.20,99.90,1035290,28,20021,-82
2021-02-16 10:23:41,2.08,1.77,6.30,99.90,1036965,28,20021,-82
2021-02-16 10:24:13,2.15,1.95,6.20,99.90,1034649,28,20489,-81
2021-02-16 10:24:44,1.95,1.85,6.30,99.90,1034715,28,20531,-82
2021-02-16 10:25:15,2.22,2.00,6.30,99.90,1034690,28,20078,-82
2021-02-16 10:25:47,1.92,1.83,6.30,99.90,1035045,28,20080,-83
2021-02-16 10:26:18,2.00,1.80,6.30,99.90,1039273,28,20041,-82
2021-02-16 10:26:48,1.73,1.63,6.30,99.90,1039292,28,20026,-83
2021-02-16 10:27:19,1.98,1.83,6.40,99.90,1037644,28,20029,-82
2021-02-16 10:27:51,2.42,1.95,6.40,99.90,1037836,28,20018,-81
2021-02-16 10:28:21,4.03,1.88,6.40,99.90,1039202,28,20032,-81
2021-02-16 10:28:52,3.22,2.00,6.30,99.90,1038658,28,20045,-80
2021-02-16 10:29:23,4.03,2.10,6.30,99.90,1039376,28,20067,-81
2021-02-16 10:29:57,2.95,2.00,6.30,99.90,1039255,28,20018,-82
2021-02-16 10:30:30,2.80,2.10,6.30,99.90,1039496,28,20018,-84
2021-02-16 10:31:00,2.20,2.00,6.30,99.90,1038631,28,20025,-64
2021-02-16 10:31:32,3.95,2.17,6.30,99.90,1038166,28,20524,-61
2021-02-16 10:32:02,4.45,2.03,6.40,99.90,1038044,28,20021,-62
2021-02-16 10:32:34,2.67,2.10,6.40,99.90,1038210,28,20029,-62
2021-02-16 10:33:05,5.72,2.38,6.40,99.90,1033676,28,20104,-62
2021-02-16 10:33:35,2.50,2.13,6.40,99.90,1033758,28,20022,-62
2021-02-16 10:34:06,2.65,1.98,6.50,99.90,1034078,28,20022,-62
2021-02-16 10:34:37,3.08,1.90,6.60,99.90,1033986,28,20499,-62
2021-02-16 10:35:08,2.13,2.00,6.60,99.90,1038431,28,20089,-62
2021-02-16 10:35:39,4.05,1.98,6.70,99.90,1037981,28,20029,-62
2021-02-16 10:36:14,3.05,2.00,6.70,99.90,1038112,28,20078,-61
2021-02-16 10:36:45,2.33,2.00,6.70,99.90,1038002,28,20468,-62
2021-02-16 10:37:16,3.60,2.30,6.70,99.90,1038303,28,20079,-62
2021-02-16 10:37:47,2.65,2.45,6.80,99.90,1038418,28,20502,-62
2021-02-16 10:38:18,3.60,2.22,6.90,99.90,1038337,28,20024,-62
2021-02-16 10:38:49,2.88,2.13,6.90,99.90,1038107,28,20021,-62
2021-02-16 10:39:20,2.35,2.15,6.90,99.90,1038274,28,20083,-61
2021-02-16 10:39:51,2.30,2.10,7.00,99.90,1037973,28,20076,-62
2021-02-16 10:40:22,2.45,1.73,7.00,99.90,1033655,28,20021,-61
2021-02-16 10:40:53,1.95,1.85,7.20,99.90,1033667,28,20026,-61
2021-02-16 10:41:24,1.85,1.50,7.30,99.90,1033863,28,20026,-61
2021-02-16 10:41:55,1.60,1.50,7.40,99.90,1034273,28,20113,-63
2021-02-16 10:42:26,1.58,1.42,7.40,99.90,1038383,28,20067,-61
2021-02-16 10:42:58,1.90,1.70,7.40,99.90,1038085,28,20021,-62
2021-02-16 10:43:28,2.50,1.83,7.50,99.90,1033755,28,20318,-62
2021-02-16 10:44:00,2.10,1.90,7.50,99.90,1033723,28,20068,-62
2021-02-16 10:44:31,1.88,1.77,7.50,99.90,1033524,28,20494,-63
2021-02-16 10:45:02,3.13,1.90,7.50,99.90,1034097,28,20085,-62
2021-02-16 10:45:33,1.65,1.55,7.50,99.90,1038276,28,20018,-62
2021-02-16 10:46:04,2.05,1.60,7.60,99.90,1038105,28,20026,-62
2021-02-16 10:46:35,2.13,1.67,7.60,99.90,1038049,28,20021,-62
2021-02-16 10:47:10,2.78,1.50,7.60,99.90,1033680,28,20089,-62
2021-02-16 10:47:41,1.83,1.63,7.70,99.90,1033340,28,20021,-62
2021-02-16 10:48:12,3.13,1.60,7.60,99.90,1030313,28,20057,-62
2021-02-16 10:48:45,2.00,1.63,7.60,99.90,1030279,28,20018,-62
2021-02-16 10:49:28,2.13,1.95,7.70,99.90,1034074,28,20520,-62
2021-02-16 10:49:59,1.95,1.83,7.60,99.90,1033977,28,20030,-62
2021-02-16 10:50:48,2.55,1.80,7.70,99.90,1034108,28,20215,-62
2021-02-16 10:51:31,1.65,1.55,7.70,99.90,1033913,28,20468,-62
2021-02-16 10:52:06,2.33,1.38,7.90,99.90,1034195,28,20113,-62
2021-02-16 10:52:57,1.70,1.60,8.00,99.90,1034127,28,20515,-61
2021-02-16 10:53:28,2.28,2.08,8.00,99.90,1034058,28,20089,-63
2021-02-16 10:53:59,2.00,1.80,7.80,99.90,1033895,28,20045,-61
2021-02-16 10:54:30,2.15,1.73,7.70,99.90,1034114,28,20464,-61
2021-02-16 10:55:01,2.22,2.00,7.70,99.90,1033921,28,20121,-61
2021-02-16 10:55:32,1.50,1.33,7.80,99.90,1033892,28,20425,-61
2021-02-16 10:56:03,1.95,1.73,7.80,99.90,1034000,28,20022,-61
2021-02-16 10:56:33,1.73,1.63,7.90,99.90,1034125,28,20053,-61
2021-02-16 10:57:04,2.05,1.85,7.80,99.90,1034119,28,20124,-62
2021-02-16 10:57:36,2.33,1.45,7.60,99.90,1033946,28,20040,-63
2021-02-16 10:58:06,1.92,1.75,7.60,99.90,1034364,28,20025,-62
2021-02-16 10:58:37,2.60,1.83,7.60,99.90,1033900,28,20495,-62
2021-02-16 10:59:08,1.90,1.63,7.60,99.90,1033997,28,20032,-62
2021-02-16 10:59:40,1.60,1.50,7.60,99.90,1033830,28,20101,-62
2021-02-16 11:00:11,2.03,1.85,7.70,99.90,1034202,28,20044,-62
2021-02-16 11:00:42,2.03,1.85,7.70,99.90,1034013,28,20026,-62
2021-02-16 11:01:15,1.85,1.65,7.80,99.90,1034280,28,20461,-62
2021-02-16 11:01:46,2.80,1.33,7.90,99.90,1033998,28,20026,-62
2021-02-16 11:02:17,1.60,1.50,8.00,99.90,1034193,28,20018,-62
2021-02-16 11:02:48,2.63,1.48,8.00,99.90,1033862,28,20104,-62
2021-02-16 11:03:18,3.10,1.98,8.10,99.90,1033907,28,20452,-62
2021-02-16 11:03:49,2.97,1.48,8.20,99.90,1033842,28,20025,-62
2021-02-16 11:04:20,2.63,1.75,8.30,99.90,1034011,28,20033,-62
2021-02-16 11:04:50,1.50,1.40,8.30,99.90,1033977,28,20113,-62
2021-02-16 11:05:21,2.22,1.85,8.40,99.90,1034158,28,20052,-61
2021-02-16 11:05:52,1.80,1.58,8.40,99.90,1034047,28,20675,-62
2021-02-16 11:06:23,1.60,1.50,8.40,99.90,1033771,28,20033,-62
2021-02-16 11:06:54,1.65,1.48,8.50,99.90,1033610,28,20057,-61
2021-02-16 11:07:25,1.42,1.33,8.60,99.90,1033922,28,20034,-61
2021-02-16 11:07:55,1.42,1.33,8.60,99.90,1033594,28,20034,-62
2021-02-16 11:08:26,2.30,1.60,8.70,99.90,1033678,28,20684,-61
2021-02-16 11:08:57,1.90,1.75,8.60,99.90,1033958,28,20033,-62
2021-02-16 11:09:27,1.50,1.40,8.60,99.90,1033994,28,20649,-62
2021-02-16 11:09:58,3.28,1.85,8.50,99.90,1033914,28,20014,-62
2021-02-16 11:10:31,1.58,1.42,8.60,99.90,1033875,28,20105,-63
2021-02-16 11:11:02,1.40,1.30,8.70,99.90,1033792,28,20022,-63
2021-02-16 11:11:33,1.90,1.52,8.80,99.90,1034041,28,20029,-62
2021-02-16 11:12:06,1.45,1.35,8.90,99.90,1034033,28,20041,-62
2021-02-16 11:12:36,1.70,1.60,9.10,99.90,1033818,28,20203,-62
2021-02-16 11:13:07,1.75,1.48,9.00,99.90,1034140,28,20010,-62
2021-02-16 11:13:38,1.65,1.55,8.80,99.90,1033819,28,20358,-63
2021-02-16 11:14:09,1.60,1.50,8.60,99.90,1033877,28,20097,-62
2021-02-16 11:14:40,1.70,1.60,8.80,99.90,1033716,28,20381,-62
2021-02-16 11:15:11,1.83,1.50,9.00,99.90,1034107,28,20075,-62
2021-02-16 11:15:42,1.95,1.40,9.10,99.90,1033781,28,20567,-62
2021-02-16 11:16:13,1.35,1.25,9.20,99.90,1033943,28,20014,-62
2021-02-16 11:16:44,1.58,1.48,9.30,99.90,1033797,28,20695,-62
2021-02-16 11:17:15,1.60,1.50,9.40,99.90,1033838,28,20456,-62
2021-02-16 11:17:46,1.60,1.50,9.50,99.90,1033778,28,20032,-62
2021-02-16 11:18:16,1.23,1.17,9.50,99.90,1033867,28,20032,-62
2021-02-16 11:18:47,1.48,1.20,9.50,99.90,1033808,28,20018,-62
2021-02-16 11:19:19,1.42,1.33,9.50,99.90,1034001,28,20012,-62
2021-02-16 11:19:51,1.55,1.45,9.50,99.90,1033892,28,20034,-62
2021-02-16 11:20:22,1.77,1.20,9.50,99.90,1033978,28,20064,-63
2021-02-16 11:20:52,1.38,1.23,9.60,99.90,1033688,28,20016,-63
2021-02-16 11:21:23,1.33,1.23,9.60,99.90,1033731,28,20028,-62
2021-02-16 11:21:54,2.13,1.52,9.60,99.90,1033732,28,20022,-62
2021-02-16 11:22:25,1.30,1.20,9.60,99.90,1034010,28,20072,-62
2021-02-16 11:22:56,1.50,1.33,9.60,99.90,1033952,28,20436,-63
2021-02-16 11:23:27,3.70,1.40,9.60,99.90,1034042,28,20006,-62
2021-02-16 11:23:58,1.40,1.30,9.50,99.90,1037912,28,20080,-62
2021-02-16 11:24:28,1.75,1.35,9.50,99.90,1037757,28,20706,-62
2021-02-16 11:24:59,1.20,1.10,9.60,99.90,1037646,28,20013,-62
2021-02-16 11:25:30,3.10,1.63,9.60,99.90,1038006,28,20044,-62
2021-02-16 11:26:01,2.17,1.50,9.60,99.90,1038058,28,20095,-62
2021-02-16 11:26:31,2.63,1.75,9.70,99.90,1037894,28,20521,-62
2021-02-16 11:27:02,1.55,1.30,9.70,99.90,1037852,28,20043,-62
2021-02-16 11:27:33,1.30,1.20,9.70,99.90,1033461,28,20156,-62
2021-02-16 11:28:04,1.95,1.30,9.80,99.90,1033485,28,20029,-62
2021-02-16 11:28:34,3.72,1.10,9.80,99.90,1033493,28,20088,-62
2021-02-16 11:29:05,1.50,1.33,9.80,99.90,1033962,28,20022,-62
2021-02-16 11:29:36,1.92,1.08,9.80,99.90,1037900,28,20108,-62
2021-02-16 11:30:09,1.20,1.00,9.80,99.90,1038186,28,20045,-62
2021-02-16 11:30:39,1.00,1.00,9.80,99.90,1037971,28,20025,-62
2021-02-16 11:31:10,1.20,1.10,9.80,99.90,1037773,28,20538,-62
2021-02-16 11:31:41,2.70,1.20,9.80,99.90,1035880,28,20166,-61
2021-02-16 11:32:13,1.20,1.10,9.90,99.90,1038032,28,20503,-62
2021-02-16 11:32:43,1.25,1.13,9.90,99.90,1035976,28,20026,-62
2021-02-16 11:33:14,1.02,0.95,9.90,99.90,1036378,28,20021,-62
2021-02-16 11:33:47,2.10,1.20,9.90,99.90,1037729,28,20537,-62
2021-02-16 11:34:18,2.70,1.50,9.80,99.90,1038031,28,20083,-62
2021-02-16 11:34:51,1.33,1.20,9.80,99.90,1037716,28,20115,-62
2021-02-16 11:35:28,1.33,1.05,9.90,99.90,1033278,28,20018,-61
2021-02-16 11:35:59,1.50,1.00,9.90,99.90,1033456,28,20471,-62
2021-02-16 11:36:30,2.50,1.20,9.90,99.90,1033472,28,20178,-61
2021-02-16 11:37:01,1.90,1.25,10.00,99.90,1034705,28,20118,-61
2021-02-16 11:37:32,1.38,1.23,10.00,99.90,1038109,28,20091,-62
2021-02-16 11:38:03,1.58,1.30,10.00,99.90,1038028,28,20539,-61
2021-02-16 11:38:34,2.08,1.13,10.00,99.90,1037737,28,20075,-62
2021-02-16 11:39:05,2.85,1.40,10.10,99.90,1037890,28,20010,-61
2021-02-16 11:39:36,2.45,1.55,9.90,99.90,1037630,28,20408,-62
2021-02-16 11:40:07,1.40,1.30,9.90,99.90,1037953,28,20032,-63
2021-02-16 11:40:38,2.63,1.40,9.80,99.90,1037578,28,20026,-62
2021-02-16 11:41:09,1.65,1.23,9.80,99.90,1037953,28,20040,-62
2021-02-16 11:41:40,3.00,1.63,9.90,99.90,1037904,28,20017,-63
2021-02-16 11:42:11,1.70,1.60,9.80,99.90,1033730,28,20014,-62
2021-02-16 11:42:42,2.33,1.20,10.00,99.90,1033349,28,20100,-62
2021-02-16 11:43:13,1.92,1.40,10.10,99.90,1033613,28,20018,-62
2021-02-16 11:43:44,2.08,1.10,10.10,99.90,1033459,28,20181,-62
2021-02-16 11:44:14,1.40,1.30,10.30,99.90,1038040,28,20022,-62
2021-02-16 11:44:46,1.30,1.20,10.40,99.90,1037898,28,20101,-62
2021-02-16 11:45:16,1.42,1.30,10.50,99.90,1037949,28,20273,-62
2021-02-16 11:45:50,2.10,1.48,10.60,99.90,1038035,28,20033,-63
2021-02-16 11:46:21,5.95,1.63,10.60,99.90,1037925,28,20553,-63
2021-02-16 11:46:52,2.28,1.40,10.70,99.90,1037770,28,20029,-63
2021-02-16 11:47:22,2.53,1.30,10.50,99.90,1037804,28,20653,-63
2021-02-16 11:47:53,1.38,1.08,10.60,99.90,1037818,28,20021,-64
2021-02-16 11:48:24,1.65,1.48,10.70,99.90,1038185,28,20456,-64
2021-02-16 11:48:55,1.42,1.15,10.80,99.90,1037721,28,20115,-63
2021-02-16 11:49:25,2.35,1.50,10.80,99.90,1038234,28,20084,-62
2021-02-16 11:49:56,1.70,1.60,10.60,99.90,1037626,28,20427,-61
2021-02-16 11:50:27,1.60,1.33,10.60,99.90,1037996,28,20071,-63
2021-02-16 11:50:58,1.83,1.50,10.40,99.90,1037673,28,20010,-62
2021-02-16 11:51:29,2.00,1.50,10.20,99.90,1037982,28,20492,-62
2021-02-16 11:52:00,1.40,1.23,10.20,99.90,1037765,28,20016,-64
2021-02-16 11:52:30,1.30,1.17,10.20,99.90,1038019,28,20476,-63
2021-02-16 11:53:03,2.65,1.60,10.40,99.90,1037848,28,20010,-63
2021-02-16 11:53:34,1.60,1.50,10.50,99.90,1037710,28,20020,-64
2021-02-16 11:54:04,1.27,1.20,10.40,99.90,1038060,28,20017,-63
2021-02-16 11:54:35,1.63,1.52,10.40,99.90,1033443,28,20100,-63
2021-02-16 11:55:06,1.35,1.13,10.30,99.90,1031915,28,20014,-64
2021-02-16 11:55:38,1.40,1.30,10.30,99.90,1033417,28,20022,-64
2021-02-16 11:56:09,1.80,1.50,10.40,99.90,1033999,28,20014,-64
2021-02-16 11:56:40,1.75,1.10,10.60,99.90,1037590,28,20063,-64
2021-02-16 11:57:10,1.80,1.48,10.70,99.90,1037987,28,20099,-64
2021-02-16 11:57:41,1.60,1.50,10.70,99.90,1037623,28,20106,-63
2021-02-16 11:58:12,2.10,1.50,10.60,99.90,1037964,28,20653,-64
2021-02-16 11:58:43,2.88,1.90,10.60,99.90,1037651,28,20111,-63
2021-02-16 11:59:13,1.35,1.13,10.50,99.90,1037904,28,20135,-63
2021-02-16 11:59:47,2.05,1.42,10.50,99.90,1037836,28,20013,-63
2021-02-16 12:00:18,1.92,1.35,10.70,99.90,1038054,28,20432,-63
2021-02-16 12:00:49,1.98,1.75,10.60,99.90,1037913,28,20383,-64
2021-02-16 12:01:20,1.50,1.40,10.60,99.90,1037736,28,20025,-64
2021-02-16 12:01:50,2.00,1.30,10.50,99.90,1037604,28,20021,-63
2021-02-16 12:02:22,2.20,1.60,10.50,99.90,1037913,28,20060,-63
2021-02-16 12:02:53,1.60,1.50,10.30,99.90,1033416,28,20069,-62
2021-02-16 12:03:23,1.98,1.40,10.50,99.90,1033726,28,20132,-64
2021-02-16 12:03:54,1.55,1.45,10.60,99.90,1033512,28,20021,-62
2021-02-16 12:04:29,2.72,1.77,10.50,99.90,1033651,28,20040,-63
2021-02-16 12:05:00,1.92,1.42,10.60,99.90,1037632,28,20075,-63
2021-02-16 12:05:30,2.05,1.60,10.60,99.90,1037847,28,20530,-63
2021-02-16 12:06:01,1.50,1.40,10.80,99.90,1037753,28,20472,-63
2021-02-16 12:06:32,1.98,1.65,10.90,99.90,1037819,28,20029,-65
2021-02-16 12:07:03,2.45,1.63,11.00,99.90,1037690,28,20060,-63
2021-02-16 12:07:34,2.60,1.80,11.10,99.90,1037686,28,20120,-63
2021-02-16 12:08:05,1.50,1.40,11.00,99.90,1037868,28,20018,-63
2021-02-16 12:08:36,2.13,1.48,10.90,99.90,1037612,28,20041,-63
2021-02-16 12:09:07,2.20,1.33,11.00,99.90,1037836,28,20017,-64
2021-02-16 12:09:39,1.38,1.30,11.20,99.90,1037683,28,20044,-63
2021-02-16 12:10:10,2.25,1.45,11.20,99.90,1037959,28,20022,-62
2021-02-16 12:10:40,1.55,1.45,11.40,99.90,1037820,28,20075,-62
2021-02-16 12:11:12,1.63,1.20,11.70,99.90,1037986,28,20013,-62
2021-02-16 12:11:42,1.88,1.52,11.60,99.90,1037585,28,20020,-62
2021-02-16 12:12:13,1.67,1.58,11.70,99.90,1037906,28,20025,-63
2021-02-16 12:12:44,2.40,1.50,11.90,99.90,1037706,28,20026,-63
2021-02-16 12:13:14,1.20,1.10,11.90,99.90,1037845,28,20024,-62
2021-02-16 12:13:45,2.20,1.70,12.00,99.90,1037829,28,20018,-64
2021-02-16 12:14:16,1.77,1.67,12.10,99.90,1037961,28,20036,-62
2021-02-16 12:14:47,1.60,1.40,12.20,99.90,1037799,28,20631,-63
2021-02-16 12:15:17,0.93,0.93,12.30,99.90,1033346,28,20061,-63
2021-02-16 12:15:49,1.40,1.30,12.40,99.90,1033508,28,20104,-64
2021-02-16 12:16:20,1.35,1.25,12.40,99.90,1033287,28,20025,-63
2021-02-16 12:16:50,1.17,1.00,12.40,99.90,1033580,28,20018,-63
2021-02-16 12:17:21,1.40,1.00,12.40,99.90,1037897,28,20072,-63
2021-02-16 12:17:52,1.63,1.00,12.20,99.90,1037820,28,20578,-63
2021-02-16 12:18:22,1.00,0.90,11.90,99.90,1037885,28,20113,-63
2021-02-16 12:18:53,1.40,1.13,11.90,99.90,1037803,28,20056,-63
2021-02-16 12:19:24,1.85,1.42,11.90,99.90,1037580,28,20036,-63
2021-02-16 12:19:54,1.30,1.00,11.80,99.90,1037519,28,20044,-63
2021-02-16 12:20:25,1.05,1.00,11.70,99.90,1037994,28,20102,-64
2021-02-16 12:20:56,1.55,1.10,11.70,99.90,1037737,28,20053,-63
2021-02-16 12:21:27,1.63,1.10,11.50,99.90,1037825,28,20017,-63
2021-02-16 12:21:57,1.73,1.10,11.50,99.90,1037755,28,20041,-63
2021-02-16 12:22:28,1.45,1.10,11.40,99.90,1037870,28,20064,-63
2021-02-16 12:22:59,1.13,1.02,11.30,99.90,1037616,28,20017,-63
2021-02-16 12:23:33,1.30,1.17,11.30,99.90,1037803,28,20064,-64
2021-02-16 12:24:04,1.20,1.10,11.20,99.90,1037945,28,20433,-63
2021-02-16 12:24:35,0.95,0.95,11.20,99.90,1037948,28,20411,-63
2021-02-16 12:25:06,1.08,1.08,11.10,99.90,1033588,28,20117,-62
2021-02-16 12:25:37,1.20,1.00,11.10,99.90,1033298,28,20006,-63
2021-02-16 12:26:08,1.33,1.23,11.00,99.90,1033743,28,20014,-64
2021-02-16 12:26:39,2.10,1.00,11.00,99.90,1033343,28,20160,-63
2021-02-16 12:27:09,1.30,1.20,11.00,99.90,1037779,28,20014,-62
2021-02-16 12:27:40,1.10,1.00,11.00,99.90,1037560,28,20183,-65
2021-02-16 12:28:11,1.67,1.48,11.10,99.90,1038046,28,20021,-65
2021-02-16 12:28:41,1.10,1.00,11.00,99.90,1035850,28,20552,-63
2021-02-16 12:29:14,1.13,0.95,11.00,99.90,1038075,28,20121,-63
2021-02-16 12:29:45,1.50,0.93,11.00,99.90,1037810,28,20480,-65
2021-02-16 12:30:17,1.17,1.08,11.00,99.90,1037744,28,20049,-63
2021-02-16 12:30:47,1.27,1.13,10.90,99.90,1037752,28,20088,-63
2021-02-16 12:31:18,1.40,1.20,10.90,99.90,1037669,28,20672,-63
2021-02-16 12:31:49,0.90,0.88,10.90,99.90,1037867,28,20107,-63
2021-02-16 12:32:19,0.93,0.93,10.90,99.90,1037858,28,20021,-63
2021-02-16 12:32:50,1.23,1.13,10.80,99.90,1037704,28,20048,-63
2021-02-16 12:33:22,1.60,1.00,10.80,99.90,1037760,28,20041,-63
2021-02-16 12:33:53,1.67,1.05,10.80,99.90,1037573,28,20105,-63
2021-02-16 12:34:23,2.30,1.77,10.80,99.90,1037771,28,20092,-63
2021-02-16 12:34:54,1.30,1.20,10.80,99.90,1037591,28,20109,-63
2021-02-16 12:35:25,1.38,1.10,10.80,99.90,1038088,28,20456,-63
2021-02-16 12:35:56,1.10,0.93,10.80,99.90,1037838,28,20544,-63
2021-02-16 12:36:27,1.23,1.00,10.70,99.90,1037844,28,20028,-63
2021-02-16 12:36:58,0.98,0.98,10.80,99.90,1037624,28,20034,-64
2021-02-16 12:37:28,1.10,1.00,10.80,99.90,1035998,28,20124,-63
2021-02-16 12:37:59,1.40,1.13,10.80,99.90,1033055,28,20112,-63
2021-02-16 12:38:30,1.02,0.80,10.90,99.90,1031807,28,20030,-63
2021-02-16 12:39:01,4.72,1.73,11.00,99.90,1031625,28,20048,-63
2021-02-16 12:39:31,7.60,3.50,11.10,99.90,1033388,28,20089,-63
2021-02-16 12:40:04,1.25,1.02,11.00,99.90,1035306,28,20060,-63
2021-02-16 12:40:34,0.90,0.70,10.90,99.90,1034435,28,20235,-64
2021-02-16 12:41:06,1.98,1.23,10.90,99.90,1034886,28,20052,-63
2021-02-16 12:41:38,6.07,1.70,10.80,99.90,1033447,28,20049,-63
2021-02-16 12:42:09,0.70,0.70,10.80,99.90,1033818,28,20090,-63
2021-02-16 12:42:39,1.67,0.90,10.80,99.90,1033630,28,20029,-63
2021-02-16 12:43:11,1.63,1.05,10.80,99.90,1033948,28,20026,-62
2021-02-16 12:43:42,1.63,1.10,10.70,99.90,1033681,28,20019,-63
2021-02-16 12:44:13,1.85,1.05,10.60,99.90,1033836,28,20688,-62
2021-02-16 12:44:43,1.02,0.90,10.60,99.90,1033634,28,20022,-64
2021-02-16 12:45:14,1.15,1.13,10.60,99.90,1033618,28,20552,-61
2021-02-16 12:45:45,1.10,1.00,10.50,99.90,1033656,28,20080,-62
2021-02-16 12:46:16,0.95,0.80,10.50,99.90,1033753,28,20617,-64
2021-02-16 12:46:47,0.82,0.82,10.60,99.90,1033723,28,20026,-64
2021-02-16 12:47:17,1.05,1.00,10.70,99.90,1034561,28,20026,-63
2021-02-16 12:47:48,0.80,0.80,10.70,99.90,1035767,28,20048,-63
2021-02-16 12:48:19,1.65,1.10,10.70,99.90,1033579,28,20151,-62
2021-02-16 12:48:49,0.93,0.85,10.80,99.90,1040291,28,20048,-63
2021-02-16 12:49:20,0.90,0.90,10.70,99.90,1041975,28,20021,-63
2021-02-16 12:49:51,0.85,0.85,10.80,99.90,1036386,28,20356,-63
2021-02-16 12:50:21,1.50,1.40,10.80,99.90,1035999,28,20101,-63
2021-02-16 12:50:54,1.23,1.00,10.80,99.90,1034743,28,20022,-63
2021-02-16 12:51:25,1.10,1.00,10.80,99.90,1035131,28,20022,-63
2021-02-16 12:51:56,2.30,1.10,10.90,99.90,1037555,28,20006,-63
2021-02-16 12:52:27,1.20,1.10,10.90,99.90,1034881,28,20612,-63
2021-02-16 12:52:57,1.20,1.00,10.80,99.90,1035448,28,20825,-63
2021-02-16 12:53:28,1.23,1.10,10.80,99.90,1036337,28,20028,-63
2021-02-16 12:53:59,1.02,0.93,10.70,99.90,1035551,28,20076,-64
2021-02-16 12:54:30,1.67,1.10,10.70,99.90,1034899,28,20025,-64
2021-02-16 12:55:01,1.20,1.00,10.70,99.90,1035001,28,20018,-63
2021-02-16 12:55:32,1.38,1.15,10.80,99.90,1036088,28,20183,-63
2021-02-16 12:56:03,1.27,0.80,10.90,99.90,1035813,28,20037,-63
2021-02-16 12:56:34,1.17,1.02,10.90,99.90,1034517,28,20024,-63
2021-02-16 12:57:04,1.30,1.20,10.90,99.90,1034684,28,20021,-63
2021-02-16 12:57:35,1.02,0.90,10.90,99.90,1034034,28,20022,-64
2021-02-16 12:58:06,0.90,0.90,10.80,99.90,1036108,28,20021,-63
2021-02-16 12:58:37,2.45,1.25,10.90,99.90,1035100,28,20052,-63
2021-02-16 12:59:08,1.80,1.45,10.90,99.90,1034938,28,20018,-62
2021-02-16 12:59:39,1.02,1.02,11.00,99.90,1035128,28,20022,-64
2021-02-16 13:00:10,0.90,0.90,11.00,99.90,1036184,28,20488,-64
2021-02-16 13:00:41,3.00,2.80,11.00,99.90,1035420,28,20029,-63
2021-02-16 13:01:11,1.63,1.52,11.00,99.90,1037944,28,20453,-64
2021-02-16 13:01:43,2.05,1.20,11.00,99.90,1037656,28,20022,-64
2021-02-16 13:02:13,1.20,1.10,11.10,99.90,1037714,28,20021,-64
2021-02-16 13:02:44,1.20,1.10,11.20,99.90,1037672,28,20092,-64
2021-02-16 13:03:15,1.25,1.13,11.20,99.90,1037571,28,20075,-64
2021-02-16 13:03:45,2.38,1.08,11.30,99.90,1037615,28,20115,-64
2021-02-16 13:04:16,1.38,1.27,11.30,99.90,1037648,28,20017,-64
2021-02-16 13:04:47,2.30,1.00,11.30,99.90,1037659,28,20475,-64
2021-02-16 13:05:18,1.20,1.10,11.40,99.90,1037780,28,20076,-64
2021-02-16 13:05:48,1.08,1.08,11.30,99.90,1037808,28,20022,-64
2021-02-16 13:06:19,1.15,1.00,11.20,99.90,1037675,28,20025,-64
2021-02-16 13:06:50,1.88,1.13,11.10,99.90,1037300,28,20017,-64
2021-02-16 13:07:20,1.38,1.20,11.20,99.90,1032869,28,20141,-64
2021-02-16 13:07:51,1.50,1.40,11.20,99.90,1033365,28,20064,-64
2021-02-16 13:08:22,1.13,1.13,11.30,99.90,1033143,28,20037,-64
2021-02-16 13:08:54,1.27,1.17,11.30,99.90,1033578,28,20069,-64
2021-02-16 13:09:25,1.42,1.33,11.30,99.90,1037847,28,20042,-64
2021-02-16 13:09:56,1.08,1.05,11.30,99.90,1037358,28,20533,-64
2021-02-16 13:10:26,1.33,1.23,11.30,99.90,1037688,28,20021,-65
2021-02-16 13:10:57,2.58,1.10,11.30,99.90,1037253,28,20029,-64
2021-02-16 13:11:28,1.77,1.30,11.30,99.90,1037863,28,20095,-64
2021-02-16 13:11:59,1.88,1.23,11.20,99.90,1037444,28,20112,-64
2021-02-16 13:12:29,1.08,1.08,11.10,99.90,1037951,28,20396,-64
2021-02-16 13:13:00,1.55,1.10,11.10,99.90,1037537,28,20021,-64
2021-02-16 13:13:31,1.10,1.10,11.10,99.90,1037660,28,20026,-64
2021-02-16 13:14:01,1.33,1.23,11.10,99.90,1037360,28,20092,-64
2021-02-16 13:14:32,1.40,1.30,11.20,99.90,1037724,28,20052,-64
2021-02-16 13:15:06,1.45,1.30,11.20,99.90,1033097,28,20018,-64
2021-02-16 13:15:36,1.40,1.30,11.20,99.90,1033316,28,20041,-64
2021-02-16 13:16:07,3.60,1.13,11.20,99.90,1033252,28,20048,-64
2021-02-16 13:16:38,1.35,1.20,11.30,99.90,1033727,28,20477,-64
2021-02-16 13:17:09,1.80,1.25,11.30,99.90,1037522,28,20029,-64
2021-02-16 13:17:41,1.58,1.33,11.40,99.90,1037320,28,20076,-64
2021-02-16 13:18:12,1.35,1.25,11.40,99.90,1037624,28,20105,-64
2021-02-16 13:18:43,1.35,1.25,11.40,99.90,1037337,28,20204,-64
2021-02-16 13:19:14,1.13,1.13,11.50,99.90,1037815,28,20496,-64
2021-02-16 13:19:45,1.70,1.58,11.40,99.90,1037807,28,20036,-64
2021-02-16 13:20:16,1.58,1.17,11.50,99.90,1037606,28,20074,-64
2021-02-16 13:20:47,1.33,1.23,11.50,99.90,1037701,28,20026,-64
2021-02-16 13:21:18,1.95,1.15,11.60,99.90,1037491,28,20029,-64
2021-02-16 13:21:48,1.00,1.00,11.60,99.90,1035063,28,20116,-64
2021-02-16 13:22:19,2.50,1.35,11.60,99.90,1033470,28,20022,-64
2021-02-16 13:22:50,1.08,0.98,11.70,99.90,1033604,28,20030,-64
2021-02-16 13:23:21,1.13,0.98,11.70,99.90,1033573,28,20030,-64
2021-02-16 13:23:51,1.27,1.17,11.80,99.90,1036822,28,20404,-64
2021-02-16 13:24:22,1.33,1.23,11.80,99.90,1037676,28,20028,-64
2021-02-16 13:24:53,1.38,1.27,11.90,99.90,1037385,28,20147,-64
2021-02-16 13:25:24,1.40,1.30,11.90,99.90,1037725,28,20030,-64
2021-02-16 13:25:54,1.73,1.27,11.90,99.90,1037483,28,20111,-64
2021-02-16 13:26:26,2.53,1.15,12.00,99.90,1037891,28,20083,-64
2021-02-16 13:26:57,1.95,1.45,12.00,99.90,1037558,28,20029,-64
2021-02-16 13:27:28,1.50,1.40,11.90,99.90,1035917,28,20021,-64
2021-02-16 13:27:59,3.65,1.40,11.80,99.90,1037291,28,20157,-64
2021-02-16 13:28:30,1.40,1.30,11.80,99.90,1037551,28,20139,-64
2021-02-16 13:29:01,1.50,1.33,11.80,99.90,1037149,28,20391,-64
2021-02-16 13:29:32,1.83,1.48,11.80,99.90,1037478,28,20021,-64
2021-02-16 13:30:05,1.30,1.20,11.90,99.90,1037321,28,20022,-68
2021-02-16 13:30:36,1.95,1.75,11.90,99.90,1037786,28,20022,-64
2021-02-16 13:31:07,2.28,1.48,11.90,99.90,1037775,28,20022,-64
2021-02-16 13:31:37,1.50,1.40,11.90,99.90,1037902,28,20120,-64
2021-02-16 13:32:08,1.55,1.10,12.00,99.90,1038181,28,20587,-64
2021-02-16 13:32:39,1.30,1.20,12.00,99.90,1038090,28,20497,-64
2021-02-16 13:33:10,1.80,1.65,11.90,99.90,1038322,28,20045,-65
2021-02-16 13:33:41,1.45,1.35,11.90,99.90,1038471,28,20464,-64
2021-02-16 13:34:12,1.60,1.50,11.90,99.90,1038534,28,20057,-64
2021-02-16 13:34:45,1.45,1.35,11.90,99.90,1038304,28,20029,-64
2021-02-16 13:35:16,2.83,1.63,11.80,99.90,1038471,28,20305,-64
2021-02-16 13:35:47,2.20,1.33,11.70,99.90,1038207,28,20025,-64
2021-02-16 13:36:19,1.50,1.40,11.70,99.90,1038219,28,20021,-64
2021-02-16 13:37:28,1.50,1.40,11.70,99.90,1038334,28,20026,-64
2021-02-16 13:37:58,1.75,1.40,11.80,99.90,1021509,29,20019,-64
2021-02-16 13:38:29,2.00,1.70,11.90,99.90,1021874,29,20107,-64
2021-02-16 13:39:22,1.40,1.30,11.90,99.90,1021602,29,20027,-64
2021-02-16 13:39:54,3.55,1.30,12.00,99.90,1021375,29,20142,-64
2021-02-16 13:40:31,1.42,1.33,12.10,99.90,1021652,29,20043,-63
2021-02-16 13:41:02,1.80,1.70,12.10,99.90,1021359,29,20033,-64
2021-02-16 13:41:33,1.60,1.50,12.10,99.90,1021631,29,20475,-64
2021-02-16 13:42:04,1.50,1.40,12.10,99.90,1021720,29,20019,-64
2021-02-16 13:42:41,1.67,1.58,12.00,99.90,1021679,29,20023,-63
2021-02-16 13:43:21,1.48,1.38,11.90,99.90,1021872,29,20046,-63
2021-02-16 13:44:05,1.58,1.48,11.80,99.90,1028889,28,20047,-64
2021-02-16 13:44:48,1.90,1.40,11.80,99.90,1038333,28,20026,-63
2021-02-16 13:45:39,2.92,1.65,11.70,99.90,1038283,28,20024,-64
2021-02-16 13:46:28,1.70,1.60,11.60,99.90,1038470,28,20040,-63
2021-02-16 13:47:18,1.67,1.58,11.50,99.90,1038173,28,20025,-63
2021-02-16 13:47:54,1.75,1.60,11.50,99.90,1038010,28,20013,-64
2021-02-16 13:48:31,3.05,1.45,11.50,99.90,1034402,28,20026,-64
2021-02-16 13:49:41,1.67,1.58,11.60,99.90,1033943,28,20412,-64
2021-02-16 13:50:15,1.67,1.58,11.60,99.90,1025434,28,20579,-64
2021-02-16 13:51:04,1.80,1.70,11.50,99.90,1025345,28,20042,-64
2021-02-16 13:51:43,1.52,1.35,11.50,99.90,1025680,28,20019,-62
2021-02-16 13:52:14,1.40,1.30,11.60,99.90,1025706,28,20031,-64
2021-02-16 13:52:49,1.48,1.38,11.60,99.90,1025636,28,20554,-62
2021-02-16 13:53:20,1.92,1.58,11.50,99.90,1025623,28,20231,-63
2021-02-16 13:54:09,1.50,1.40,11.60,99.90,1025435,28,20180,-64
2021-02-16 13:54:42,1.60,1.50,11.70,99.90,1025586,28,20279,-63
2021-02-16 13:55:31,1.70,1.60,11.60,99.90,1025768,28,20034,-63
2021-02-16 13:56:07,2.00,1.55,11.60,99.90,1028371,28,20327,-63
2021-02-16 13:56:49,1.50,1.40,11.50,99.90,1034091,28,20670,-64
2021-02-16 13:57:32,1.80,1.70,11.50,99.90,1034059,28,20042,-63
2021-02-16 13:58:22,2.65,1.90,11.60,99.90,1034032,28,20548,-62
2021-02-16 13:59:11,1.90,1.80,11.50,99.90,1034249,28,20018,-63
2021-02-16 13:59:59,1.90,1.70,11.40,99.90,1034032,28,20105,-63
2021-02-16 14:01:09,1.52,1.42,11.40,99.90,1034345,28,20038,-64
2021-02-16 14:01:58,1.77,1.60,11.40,99.90,1021414,29,20023,-63
2021-02-16 14:02:47,2.28,1.48,11.50,99.90,1021746,29,20086,-64
2021-02-16 14:03:33,2.35,1.80,11.60,99.90,1021405,29,20663,-63
2021-02-16 14:04:13,2.38,1.48,11.60,99.90,1021578,29,20047,-63
2021-02-16 14:04:49,1.58,1.48,11.60,99.90,1021670,29,20051,-62
2021-02-16 14:05:22,2.83,1.38,11.70,99.90,1021610,29,20038,-62
2021-02-16 14:05:59,1.50,1.40,11.70,99.90,1021616,29,20031,-64
2021-02-16 14:06:41,1.70,1.30,11.70,99.90,1021667,29,20019,-62
2021-02-16 14:07:25,2.58,1.83,11.80,99.90,1021626,29,20035,-62
2021-02-16 14:07:58,1.63,1.42,11.70,99.90,1034223,28,20061,-63
2021-02-16 14:08:51,2.28,1.85,11.70,99.90,1034345,28,20014,-64
2021-02-16 14:09:22,1.92,1.70,11.70,99.90,1034208,28,20711,-63
2021-02-16 14:09:53,2.55,1.60,11.70,99.90,1033961,28,20010,-64
2021-02-16 14:10:24,1.65,1.50,11.70,99.90,1034361,28,20031,-64
2021-02-16 14:10:55,1.40,1.30,11.70,99.90,1034109,28,20006,-64
2021-02-16 14:11:26,1.48,1.38,11.70,99.90,1034450,28,20029,-63
2021-02-16 14:11:59,1.42,1.25,11.70,99.90,1034097,28,20421,-64
2021-02-16 14:12:29,1.58,1.48,11.80,99.90,1034344,28,20026,-63
2021-02-16 14:13:00,1.45,1.25,11.80,99.90,1033884,28,20516,-63
2021-02-16 14:13:31,1.50,1.40,11.80,99.90,1034199,28,20014,-63
2021-02-16 14:14:02,1.40,1.30,11.80,99.90,1033967,28,20637,-64
2021-02-16 14:14:33,1.50,1.40,11.80,99.90,1034363,28,20038,-64
2021-02-16 14:15:04,1.75,1.42,11.80,99.90,1034278,28,20018,-64
2021-02-16 14:15:35,1.52,1.42,11.80,99.90,1034344,28,20030,-73
2021-02-16 14:16:06,1.95,1.40,11.70,99.90,1034442,28,20479,-78
2021-02-16 14:16:36,1.50,1.40,11.70,99.90,1034354,28,20034,-78
2021-02-16 14:17:07,4.40,1.45,11.70,99.90,1034421,28,20561,-78
2021-02-16 14:17:38,1.88,1.77,11.70,99.90,1034055,28,20018,-79
2021-02-16 14:18:08,3.25,1.63,11.70,99.90,1034487,28,20097,-78
2021-02-16 14:18:41,2.75,1.58,11.60,99.90,1034465,28,20088,-81
2021-02-16 14:19:12,1.75,1.48,11.60,99.90,1034303,28,20028,-80
2021-02-16 14:19:42,2.25,1.20,11.60,99.90,1034329,28,20017,-80
2021-02-16 14:20:13,1.23,1.13,11.60,99.90,1034118,28,20369,-80
2021-02-16 14:20:45,1.48,1.38,11.60,99.90,1034088,28,20037,-81
2021-02-16 14:21:16,1.55,1.45,11.70,99.90,1034336,28,20089,-80
2021-02-16 14:21:57,1.83,1.58,11.60,99.90,1034360,28,20097,-80
2021-02-16 14:22:28,1.90,1.70,11.70,99.90,1034288,28,20025,-80
2021-02-16 14:22:59,1.70,1.60,11.70,99.90,1034393,28,20041,-80
2021-02-16 14:23:30,1.48,1.38,11.60,99.90,1034648,28,20021,-79
2021-02-16 14:24:02,1.70,1.60,11.60,99.90,1033940,28,20045,-79
2021-02-16 14:24:34,2.00,1.63,11.50,99.90,1033912,28,20014,-79
2021-02-16 14:25:05,1.88,1.60,11.50,99.90,1033732,28,20022,-80
2021-02-16 14:25:36,2.08,1.40,11.60,99.90,1034368,28,20061,-79
2021-02-16 14:26:08,1.38,1.27,11.60,99.90,1038181,28,20117,-79
2021-02-16 14:26:39,1.52,1.30,11.60,99.90,1038182,28,20043,-79
2021-02-16 14:27:10,1.70,1.60,11.60,99.90,1038410,28,20044,-80
2021-02-16 14:27:40,2.75,1.45,11.60,99.90,1033969,28,20480,-80
2021-02-16 14:28:11,2.13,2.03,11.50,99.90,1033398,28,20014,-80
2021-02-16 14:28:42,1.70,1.60,11.50,99.90,1033927,28,20029,-80
2021-02-16 14:29:13,1.80,1.70,11.40,99.90,1034074,28,20038,-80
2021-02-16 14:29:44,1.80,1.70,11.40,99.90,1038051,28,20075,-80
2021-02-16 14:30:15,2.00,1.52,11.40,99.90,1038342,28,20021,-80
2021-02-16 14:30:46,1.90,1.70,11.40,99.90,1038269,28,20029,-80
2021-02-16 14:31:17,1.88,1.77,11.40,99.90,1038661,28,20029,-80
2021-02-16 14:31:48,1.92,1.60,11.40,99.90,1038306,28,20070,-80
2021-02-16 14:32:19,1.42,1.33,11.40,99.90,1038555,28,20016,-80
2021-02-16 14:32:50,1.48,1.38,11.50,99.90,1038149,28,20028,-80
2021-02-16 14:33:21,1.55,1.40,11.50,99.90,1033839,28,20097,-80
2021-02-16 14:33:51,1.33,1.23,11.40,99.90,1033933,28,20018,-80
2021-02-16 14:34:22,1.75,1.50,11.40,99.90,1034050,28,20108,-80
2021-02-16 14:34:53,1.88,1.10,11.40,99.90,1034059,28,20125,-79
2021-02-16 14:35:24,1.60,1.50,11.40,99.90,1038340,28,20171,-79
2021-02-16 14:35:55,1.48,1.30,11.40,99.90,1038383,28,20028,-80
2021-02-16 14:36:25,1.15,1.05,11.40,99.90,1038075,28,20083,-80
2021-02-16 14:36:56,1.45,1.35,11.40,99.90,1038007,28,20028,-79
2021-02-16 14:37:27,1.25,1.10,11.30,99.90,1038208,28,20014,-80
2021-02-16 14:37:57,1.42,1.33,11.40,99.90,1038300,28,20071,-80
2021-02-16 14:38:28,2.92,1.50,11.40,99.90,1038336,28,20029,-80
2021-02-16 14:38:59,1.35,1.25,11.40,99.90,1033843,28,20544,-80
2021-02-16 14:39:30,1.30,1.20,11.40,99.90,1033948,28,20251,-80
2021-02-16 14:40:01,1.85,1.50,11.40,99.90,1033714,28,20022,-79
2021-02-16 14:40:31,1.88,1.30,11.40,99.90,1033979,28,20018,-79
2021-02-16 14:41:02,1.30,1.20,11.30,99.90,1038180,28,20200,-80
2021-02-16 14:41:36,1.55,1.45,11.30,99.90,1038382,28,20014,-79
2021-02-16 14:42:07,1.65,1.55,11.30,99.90,1038130,28,20077,-80
2021-02-16 14:42:38,1.58,1.48,11.40,99.90,1038161,28,20484,-79
2021-02-16 14:43:08,1.60,1.45,11.40,99.90,1038132,28,20083,-80
2021-02-16 14:43:40,1.50,1.40,11.40,99.90,1038154,28,20100,-79
2021-02-16 14:44:10,1.40,1.30,11.30,99.90,1038041,28,20396,-81
2021-02-16 14:44:41,4.28,1.48,11.30,99.90,1038366,28,20033,-79
2021-02-16 14:45:12,2.58,1.20,11.40,99.90,1038053,28,20348,-80
2021-02-16 14:45:44,1.55,1.45,11.30,99.90,1038210,28,20051,-80
2021-02-16 14:46:14,2.72,1.30,11.30,99.90,1037838,28,20031,-79
2021-02-16 14:46:45,1.45,1.35,11.30,99.90,1038130,28,20108,-80
2021-02-16 14:47:16,2.70,1.58,11.30,99.90,1038164,28,20027,-79
2021-02-16 14:47:46,1.70,1.60,11.30,99.90,1035453,28,20022,-79
2021-02-16 14:48:17,1.60,1.50,11.30,99.90,1037542,28,20116,-79
2021-02-16 14:48:48,1.42,1.30,11.20,99.90,1037874,28,20026,-79
2021-02-16 14:49:19,2.50,1.77,11.30,99.90,1037588,28,20086,-79
2021-02-16 14:49:49,1.65,1.55,11.30,99.90,1037982,28,20022,-79
2021-02-16 14:50:23,1.55,1.33,11.30,99.90,1038311,28,20064,-79
2021-02-16 14:50:54,1.73,1.63,11.30,99.90,1037443,28,20028,-80
2021-02-16 14:51:25,1.67,1.38,11.20,99.90,1038162,28,20032,-79
2021-02-16 14:51:55,1.95,1.77,11.30,99.90,1038046,28,20017,-79
2021-02-16 14:52:26,1.55,1.45,11.30,99.90,1038209,28,20556,-79
2021-02-16 14:52:57,1.95,1.40,11.20,99.90,1038212,28,20380,-80
2021-02-16 14:53:28,1.63,1.52,11.20,99.90,1038223,28,20119,-80
2021-02-16 14:54:00,1.60,1.50,11.20,99.90,1038254,28,20104,-80
2021-02-16 14:54:30,2.10,2.00,11.20,99.90,1035447,28,20032,-80
2021-02-16 14:55:01,1.50,1.40,11.10,99.90,1034365,28,20044,-81
2021-02-16 14:55:32,1.80,1.70,11.10,99.90,1034413,28,20045,-80
2021-02-16 14:56:03,1.88,1.50,11.10,99.90,1034215,28,20145,-81
2021-02-16 14:56:34,1.92,1.83,11.10,99.90,1034366,28,20080,-81
2021-02-16 14:57:05,1.55,1.45,11.10,99.90,1037839,28,20022,-81
2021-02-16 14:57:35,1.80,1.70,11.10,99.90,1038171,28,20060,-82
2021-02-16 14:58:06,2.00,1.70,11.00,99.90,1037713,28,20087,-82
2021-02-16 14:58:37,1.65,1.55,11.00,99.90,1038550,28,20021,-81
2021-02-16 14:59:08,1.77,1.67,11.00,99.90,1038451,28,20029,-81
2021-02-16 14:59:38,2.67,1.90,10.90,99.90,1036435,28,20441,-82
2021-02-16 15:00:10,1.70,1.60,10.90,99.90,1037363,28,20043,-81
2021-02-16 15:00:41,2.70,1.83,10.80,99.90,1038085,28,20480,-82
2021-02-16 15:01:13,2.13,1.92,10.80,99.90,1038054,28,20024,-81
2021-02-16 15:01:43,3.30,1.92,10.80,99.90,1038287,28,20029,-81
2021-02-16 15:02:14,1.63,1.52,10.80,99.90,1038573,28,20076,-81
2021-02-16 15:02:45,2.40,1.80,10.80,99.90,1038222,28,20453,-81
2021-02-16 15:03:16,2.28,2.00,10.70,99.90,1038428,28,20056,-81
2021-02-16 15:03:47,2.38,2.00,10.70,99.90,1038235,28,20117,-81
2021-02-16 15:04:17,2.38,2.03,10.70,99.90,1038301,28,20052,-82
2021-02-16 15:04:48,2.63,2.05,10.70,99.90,1038007,28,20120,-82
2021-02-16 15:05:19,2.15,2.00,10.70,99.90,1038335,28,20337,-83
2021-02-16 15:05:51,2.50,2.30,10.60,99.90,1037684,28,20024,-82
2021-02-16 15:06:21,2.10,1.90,10.60,99.90,1034594,28,20385,-84
2021-02-16 15:06:52,2.60,2.08,10.60,99.90,1033908,28,20056,-83
2021-02-16 15:07:23,2.45,2.25,10.60,99.90,1034275,28,20022,-82
2021-02-16 15:07:54,2.58,2.10,10.60,99.90,1034081,28,20036,-83
2021-02-16 15:08:24,2.63,2.00,10.60,99.90,1034122,28,20116,-82
2021-02-16 15:08:55,2.10,2.00,10.60,99.90,1034115,28,20123,-83
2021-02-16 15:09:26,2.55,2.38,10.60,99.90,1034251,28,20014,-83
2021-02-16 15:09:56,3.05,2.78,10.50,99.90,1034290,28,20018,-82
2021-02-16 15:10:27,3.33,2.90,10.50,99.90,1034165,28,20503,-82
2021-02-16 15:10:58,2.97,2.78,10.50,99.90,1033987,28,20055,-81
2021-02-16 15:11:29,2.40,2.20,10.50,99.90,1034249,28,20477,-80
2021-02-16 15:12:00,2.33,2.13,10.50,99.90,1033912,28,20022,-81
2021-02-16 15:12:31,2.72,2.53,10.50,99.90,1034167,28,20353,-80
2021-02-16 15:13:02,3.10,2.38,10.50,99.90,1033947,28,20021,-81
2021-02-16 15:13:33,2.22,2.13,10.50,99.90,1034302,28,20052,-82
2021-02-16 15:14:04,2.90,2.40,10.50,99.90,1034176,28,20030,-82
2021-02-16 15:14:35,3.42,2.95,10.50,99.90,1034368,28,20026,-82
2021-02-16 15:15:08,4.38,2.45,10.50,99.90,1029738,28,20022,-81
2021-02-16 15:15:39,3.75,2.90,10.50,99.90,1030070,28,20082,-80
2021-02-16 15:16:13,3.17,2.55,10.50,99.90,1029615,28,20334,-81
2021-02-16 15:16:44,2.58,2.38,10.50,99.90,1030169,28,20110,-83
2021-02-16 15:17:15,2.80,2.60,10.50,99.90,1029673,28,20104,-83
2021-02-16 15:17:46,2.20,2.10,10.40,99.90,1029701,28,20027,-83
2021-02-16 15:18:17,2.63,2.42,10.50,99.90,1032687,28,20100,-82
2021-02-16 15:18:48,2.53,2.33,10.50,99.90,1033855,28,20056,-82
2021-02-16 15:19:19,2.85,2.65,10.50,99.90,1034336,28,20083,-82
2021-02-16 15:19:50,2.90,2.70,10.50,99.90,1029786,28,20053,-82
2021-02-16 15:20:21,2.90,2.60,10.50,99.90,1029890,28,20022,-83
2021-02-16 15:20:52,3.05,2.60,10.50,99.90,1029620,28,20481,-82
2021-02-16 15:21:25,3.08,2.63,10.50,99.90,1030218,28,20106,-82
2021-02-16 15:21:55,2.20,2.10,10.50,99.90,1034145,28,20072,-82
2021-02-16 15:22:29,3.17,2.42,10.50,99.90,1034245,28,20140,-82
2021-02-16 15:23:00,3.17,2.50,10.50,99.90,1033991,28,20045,-81
2021-02-16 15:23:31,2.22,2.03,10.50,99.90,1034650,28,20069,-83
2021-02-16 15:24:02,2.50,2.30,10.50,99.90,1038169,28,20025,-82
2021-02-16 15:24:33,3.33,2.85,10.50,99.90,1038302,28,20128,-81
2021-02-16 15:25:05,2.30,2.08,10.40,99.90,1038197,28,20159,-82
2021-02-16 15:25:37,3.42,1.98,10.40,99.90,1038439,28,20282,-83
2021-02-16 15:26:08,1.98,1.75,10.50,99.90,1038637,28,20021,-83
2021-02-16 15:26:39,2.33,1.63,10.50,99.90,1038325,28,20494,-83
2021-02-16 15:27:13,1.63,1.52,10.50,99.90,1038257,28,20160,-84
2021-02-16 15:27:44,1.50,1.40,10.50,99.90,1038173,28,20116,-83
2021-02-16 15:28:19,1.60,1.50,10.50,99.90,1038124,28,20021,-82
2021-02-16 15:28:50,2.33,1.80,10.60,99.90,1038117,28,20017,-83
2021-02-16 15:29:20,1.70,1.60,10.60,99.90,1038657,28,20088,-82
2021-02-16 15:29:51,2.90,1.90,10.60,99.90,1038097,28,20448,-83
2021-02-16 15:30:22,1.80,1.50,10.70,99.90,1038419,28,20013,-82
2021-02-16 15:30:53,1.80,1.70,10.70,99.90,1038166,28,20014,-82
2021-02-16 15:31:24,1.83,1.67,10.70,99.90,1038082,28,20021,-82
2021-02-16 15:31:55,1.90,1.80,10.70,99.90,1038503,28,20033,-81
2021-02-16 15:32:25,2.60,2.40,10.70,99.90,1038497,28,20025,-82
2021-02-16 15:32:56,2.60,2.40,10.70,99.90,1038376,28,20098,-84
2021-02-16 15:33:28,2.35,2.15,10.60,99.90,1038330,28,20013,-84
2021-02-16 15:33:59,3.15,2.15,10.70,99.90,1038302,28,20017,-83
2021-02-16 15:34:29,2.75,2.03,10.70,99.90,1038451,28,20476,-84
2021-02-16 15:35:03,2.53,2.33,10.70,99.90,1038417,28,20006,-83
2021-02-16 15:35:40,2.88,2.40,10.70,99.90,1037919,28,20025,-83
2021-02-16 15:36:13,2.53,2.33,10.60,99.90,1039054,28,20009,-84
2021-02-16 15:36:44,2.60,2.38,10.60,99.90,1038259,28,20104,-83
2021-02-16 15:37:15,2.50,2.30,10.60,99.90,1038437,28,20014,-83
2021-02-16 15:37:46,2.63,2.40,10.60,99.90,1038249,28,20022,-82
2021-02-16 15:38:17,2.85,2.53,10.50,99.90,1038240,28,20033,-84
2021-02-16 15:38:48,3.13,2.83,10.50,99.90,1038410,28,20078,-83
2021-02-16 15:39:19,3.20,2.90,10.50,99.90,1038413,28,20092,-84
2021-02-16 15:39:51,2.78,2.58,10.50,99.90,1038055,28,20409,-83
2021-02-16 15:40:22,2.60,2.40,10.50,99.90,1039661,28,20014,-83
2021-02-16 15:40:52,2.80,2.60,10.50,99.90,1040034,28,20036,-83
2021-02-16 15:41:23,2.78,2.60,10.50,99.90,1040684,28,20014,-84
2021-02-16 15:41:55,2.83,2.63,10.50,99.90,1039993,28,20006,-83
2021-02-16 15:42:26,2.58,2.38,10.40,99.90,1038959,28,20112,-83
2021-02-16 15:42:57,2.58,2.38,10.40,99.90,1039193,28,20031,-83
2021-02-16 15:43:28,2.60,2.40,10.40,99.90,1039058,28,20403,-83
2021-02-16 15:43:59,2.50,2.28,10.40,99.90,1038352,28,20010,-83
2021-02-16 15:44:30,3.08,2.70,10.40,99.90,1038790,28,20459,-83
2021-02-16 15:45:01,2.20,2.00,10.30,99.90,1038462,28,20018,-83
2021-02-16 15:45:32,2.08,1.92,10.30,99.90,1038356,28,20013,-82
2021-02-16 15:46:03,2.65,2.22,10.30,99.90,1038474,28,20029,-82
2021-02-16 15:46:34,2.35,2.13,10.30,99.90,1038697,28,20016,-83
2021-02-16 15:47:05,2.25,2.05,10.20,99.90,1038574,28,20013,-82
2021-02-16 15:47:38,2.55,2.15,10.20,99.90,1038328,28,20116,-82
2021-02-16 15:48:10,4.07,2.22,10.20,99.90,1034827,28,20014,-82
2021-02-16 15:48:41,2.83,2.50,10.20,99.90,1034356,28,20018,-82
2021-02-16 15:49:12,2.53,2.33,10.20,99.90,1034024,28,20009,-82
2021-02-16 15:49:43,2.80,2.60,10.10,99.90,1034328,28,20022,-82
2021-02-16 15:50:15,2.85,2.65,10.10,99.90,1036534,28,20524,-82
2021-02-16 15:50:45,3.08,2.88,10.00,99.90,1038191,28,20432,-82
2021-02-16 15:51:16,2.50,2.30,9.90,99.90,1038412,28,20009,-81
2021-02-16 15:51:47,2.80,2.50,9.80,99.90,1037891,28,20460,-80
2021-02-16 15:52:18,2.50,2.30,9.80,99.90,1038211,28,20005,-80
2021-02-16 15:52:50,2.70,2.50,9.80,99.90,1037970,28,20021,-81
2021-02-16 15:53:20,2.85,2.60,9.80,99.90,1037988,28,20176,-82
2021-02-16 15:53:51,3.42,3.13,9.80,99.90,1037854,28,20014,-81
2021-02-16 15:54:22,4.43,3.25,9.80,99.90,1037763,28,20032,-82
2021-02-16 15:54:53,4.70,2.95,9.80,99.90,1034775,28,20010,-81
2021-02-16 15:55:24,2.85,2.63,9.80,99.90,1034333,28,20014,-81
2021-02-16 15:55:55,2.90,2.70,9.80,99.90,1034184,28,20561,-82
2021-02-16 15:56:26,3.25,2.95,9.80,99.90,1034158,28,20010,-80
2021-02-16 15:56:56,2.95,2.72,9.80,99.90,1033992,28,20037,-81
2021-02-16 15:57:27,3.25,2.95,9.80,99.90,1034020,28,20069,-81
2021-02-16 15:57:58,3.83,3.17,9.80,99.90,1033866,28,20076,-81
2021-02-16 15:58:29,3.20,2.90,9.80,99.90,1033790,28,20079,-82
2021-02-16 15:58:59,3.13,2.80,9.80,99.90,1033992,28,20029,-80
2021-02-16 15:59:31,2.70,2.50,9.80,99.90,1033940,28,20009,-83
2021-02-16 16:00:08,2.92,2.30,9.70,99.90,1033840,28,20072,-81
2021-02-16 16:00:38,3.38,2.78,9.70,99.90,1034130,28,20022,-81
2021-02-16 16:01:10,3.10,2.58,9.70,99.90,1033992,28,20026,-81
2021-02-16 16:01:42,2.75,2.55,9.70,99.90,1034186,28,20021,-82
2021-02-16 16:02:14,2.63,2.42,9.80,99.90,1033907,28,20430,-81
2021-02-16 16:02:45,2.55,2.35,9.80,99.90,1034150,28,20018,-80
2021-02-16 16:03:16,2.92,2.63,9.70,99.90,1036640,28,20072,-80
2021-02-16 16:03:46,2.72,2.53,9.70,99.90,1039594,28,20144,-84
2021-02-16 16:04:17,2.90,2.70,9.70,99.90,1041243,28,20243,-83
2021-02-16 16:04:48,2.78,2.58,9.70,99.90,1039057,28,20048,-83
2021-02-16 16:05:23,2.70,2.50,9.70,99.90,1036887,28,20461,-84
2021-02-16 16:05:54,2.83,2.50,9.70,99.90,1036836,28,20010,-84
2021-02-16 16:06:25,3.03,2.83,9.70,99.90,1035974,28,20021,-81
2021-02-16 16:06:56,3.17,2.85,9.70,99.90,1036785,28,20734,-82
2021-02-16 16:07:27,7.40,6.63,9.70,99.90,1038143,28,20138,-82
2021-02-16 16:07:58,6.07,5.57,9.60,99.90,1038079,28,20375,-82
2021-02-16 16:08:30,2.90,2.65,9.60,99.90,1038009,28,20028,-82
2021-02-16 16:09:01,2.88,2.67,9.60,99.90,1038147,28,20044,-81
2021-02-16 16:09:32,3.60,2.88,9.60,99.90,1038171,28,20030,-82
2021-02-16 16:10:14,3.00,2.67,9.60,99.90,1038119,28,20108,-81
2021-02-16 16:10:45,2.97,2.78,9.60,99.90,1038085,28,20109,-82
2021-02-16 16:11:17,3.17,2.90,9.60,99.90,1038249,28,20022,-82
2021-02-16 16:11:48,3.50,3.20,9.60,99.90,1037773,28,20041,-81
2021-02-16 16:12:18,3.55,3.25,9.60,99.90,1038020,28,20027,-81
2021-02-16 16:12:50,3.00,2.80,9.60,99.90,1037965,28,20345,-80
2021-02-16 16:13:21,3.80,2.88,9.50,99.90,1038167,28,20036,-80
2021-02-16 16:13:51,3.58,3.13,9.60,99.90,1037929,28,20064,-80
2021-02-16 16:14:22,3.42,3.13,9.60,99.90,1038019,28,20033,-80
2021-02-16 16:14:53,3.75,3.42,9.60,99.90,1037799,28,20048,-80
2021-02-16 16:15:25,3.28,3.05,9.60,99.90,1037929,28,20029,-80
2021-02-16 16:15:55,3.22,3.03,9.60,99.90,1037926,28,20078,-80
2021-02-16 16:16:26,3.53,3.22,9.50,99.90,1037896,28,20030,-81
2021-02-16 16:16:58,3.10,2.90,9.50,99.90,1037943,28,20020,-80
2021-02-16 16:17:30,3.72,3.42,9.50,99.90,1037976,28,20189,-80
2021-02-16 16:18:00,3.10,2.90,9.50,99.90,1037851,28,20448,-80
2021-02-16 16:18:31,3.67,3.38,9.50,99.90,1038077,28,20021,-80
2021-02-16 16:19:02,2.90,2.70,9.50,99.90,1037980,28,20033,-80
2021-02-16 16:19:33,3.70,3.40,9.50,99.90,1038012,28,20018,-81
2021-02-16 16:20:06,3.28,3.05,9.50,99.90,1037801,28,20041,-78
2021-02-16 16:20:36,3.47,3.20,9.50,99.90,1038089,28,20025,-79
2021-02-16 16:21:07,3.50,3.20,9.50,99.90,1037928,28,20017,-80
2021-02-16 16:21:38,3.28,3.08,9.50,99.90,1038264,28,20036,-79
2021-02-16 16:22:09,3.35,3.05,9.50,99.90,1037707,28,20031,-79
2021-02-16 16:22:41,3.53,3.22,9.50,99.90,1036639,28,20037,-80
2021-02-16 16:23:12,3.33,3.13,9.40,99.90,1037766,28,20083,-79
2021-02-16 16:23:42,3.90,3.53,9.40,99.90,1037918,28,20030,-80
2021-02-16 16:24:13,3.47,3.22,9.30,99.90,1037721,28,20381,-80
2021-02-16 16:24:44,4.18,3.78,9.30,99.90,1036593,28,20075,-80
2021-02-16 16:25:19,3.55,3.25,9.30,99.90,1035569,28,20034,-80
2021-02-16 16:25:50,3.92,3.63,9.30,99.90,1037798,28,20022,-81
2021-02-16 16:26:21,3.75,3.50,9.30,99.90,1038031,28,21514,-81
2021-02-16 16:26:52,3.40,3.10,9.30,99.90,1037721,28,20022,-80
2021-02-16 16:27:23,3.80,3.50,9.30,99.90,1038156,28,20017,-80
2021-02-16 16:27:53,3.20,3.00,9.30,99.90,1040240,28,20108,-80
2021-02-16 16:28:25,4.28,3.15,9.20,99.90,1039987,28,20039,-80
2021-02-16 16:28:56,2.97,2.78,9.20,99.90,1033493,28,20030,-81
2021-02-16 16:29:27,3.50,3.20,9.20,99.90,1033568,28,20373,-81
2021-02-16 16:29:59,2.92,2.70,9.20,99.90,1032080,28,20053,-81
2021-02-16 16:30:29,3.33,3.03,9.20,99.90,1031812,28,20030,-81
2021-02-16 16:31:04,3.10,2.90,9.20,99.90,1033040,28,20034,-81
2021-02-16 16:31:35,3.78,2.95,9.20,99.90,1033905,28,20472,-81
2021-02-16 16:32:07,2.70,2.50,9.20,99.90,1037593,28,20045,-81
2021-02-16 16:32:38,2.63,2.42,9.20,99.90,1037892,28,20460,-81
2021-02-16 16:33:09,3.95,3.10,9.20,99.90,1037596,28,20494,-81
2021-02-16 16:33:40,3.00,2.80,9.10,99.90,1037861,28,20046,-82
2021-02-16 16:34:11,3.20,2.97,9.10,99.90,1037848,28,20105,-81
2021-02-16 16:34:42,3.60,2.70,9.10,99.90,1037989,28,20515,-81
2021-02-16 16:35:13,2.95,2.75,9.10,99.90,1037606,28,20032,-81
2021-02-16 16:35:46,2.63,2.53,9.00,99.90,1037709,28,20038,-81
2021-02-16 16:36:17,3.45,2.72,9.00,99.90,1037856,28,20025,-81
2021-02-16 16:36:48,3.00,2.75,8.90,99.90,1037258,28,20104,-81
2021-02-16 16:37:19,3.15,2.90,9.00,99.90,1037724,28,20022,-81
2021-02-16 16:37:51,2.63,2.42,8.90,99.90,1033219,28,20025,-81
2021-02-16 16:38:23,3.00,2.80,8.90,99.90,1033606,28,20037,-79
2021-02-16 16:38:54,2.70,2.50,8.90,99.90,1033450,28,20496,-79
2021-02-16 16:39:25,4.18,3.38,8.90,99.90,1034107,28,20034,-79
2021-02-16 16:39:56,3.15,2.95,8.90,99.90,1037702,28,20127,-79
2021-02-16 16:40:29,3.03,2.75,8.90,99.90,1037617,28,20097,-80
2021-02-16 16:41:01,3.30,3.00,8.90,99.90,1036533,28,20037,-80
2021-02-16 16:41:32,3.17,2.88,8.80,99.90,1037551,28,20083,-80
2021-02-16 16:42:03,3.25,2.92,8.80,99.90,1037683,28,20026,-79
2021-02-16 16:42:35,2.75,2.55,8.80,99.90,1037808,28,20030,-80
2021-02-16 16:43:05,2.83,2.63,8.80,99.90,1037455,28,20025,-80
2021-02-16 16:43:37,3.50,2.60,8.80,99.90,1037908,28,20233,-80
2021-02-16 16:44:11,2.92,2.65,8.70,99.90,1037723,28,20045,-80
2021-02-16 16:44:43,3.00,2.80,8.70,99.90,1037904,28,20332,-80
2021-02-16 16:45:15,2.53,2.33,8.70,99.90,1037446,28,20025,-79
2021-02-16 16:45:49,3.00,2.70,8.70,99.90,1037802,28,20026,-80
2021-02-16 16:46:19,3.28,2.97,8.70,99.90,1037844,28,20580,-78
2021-02-16 16:46:50,2.60,2.40,8.70,99.90,1037429,28,20048,-79
2021-02-16 16:47:21,2.95,2.75,8.70,99.90,1037666,28,20068,-77
2021-02-16 16:47:53,2.75,2.55,8.70,99.90,1037639,28,20033,-80
2021-02-16 16:48:24,4.43,2.80,8.60,99.90,1037465,28,20887,-79
2021-02-16 16:48:54,3.15,2.85,8.60,99.90,1037857,28,20050,-80
2021-02-16 16:49:26,2.83,2.63,8.50,99.90,1037718,28,20685,-79
2021-02-16 16:49:56,3.80,3.03,8.50,99.90,1037370,28,20102,-79
2021-02-16 16:50:30,3.40,3.10,8.40,99.90,1037092,28,20337,-79
2021-02-16 16:51:02,4.28,3.33,8.40,99.90,1037405,28,20031,-79
2021-02-16 16:51:33,4.15,2.92,8.40,99.90,1035657,28,20018,-78
2021-02-16 16:52:04,3.63,3.33,8.40,99.90,1037616,28,20126,-78
2021-02-16 16:52:35,3.33,3.03,8.40,99.90,1036044,28,20060,-79
2021-02-16 16:53:06,3.67,3.38,8.30,99.90,1037807,28,20036,-80
2021-02-16 16:53:37,3.50,3.20,8.30,99.90,1036129,28,20020,-80
2021-02-16 16:54:08,3.22,2.92,8.40,99.90,1035626,28,20507,-80
2021-02-16 16:54:39,3.55,2.72,8.40,99.90,1037507,28,20022,-81
2021-02-16 16:55:11,3.40,3.20,8.30,99.90,1037289,28,20028,-83
2021-02-16 16:55:43,3.58,3.28,8.40,99.90,1033675,28,20136,-81
2021-02-16 16:56:14,3.30,3.03,8.30,99.90,1033097,28,20730,-83
2021-02-16 16:56:45,2.92,2.70,8.30,99.90,1033478,28,20015,-83
2021-02-16 16:57:16,3.33,3.08,8.30,99.90,1033795,28,20034,-79
2021-02-16 16:57:47,3.30,2.95,8.30,99.90,1037383,28,20457,-77
2021-02-16 16:58:18,3.03,2.80,8.30,99.90,1037869,28,20024,-83
2021-02-16 16:58:49,3.25,3.05,8.20,99.90,1038153,28,20552,-82
2021-02-16 16:59:19,3.53,3.22,8.20,99.90,1037803,28,20105,-75
2021-02-16 16:59:50,3.25,2.95,8.20,99.90,1037643,28,20041,-79
2021-02-16 17:00:22,3.67,3.38,8.20,99.90,1037852,28,20426,-79
2021-02-16 17:00:55,3.60,3.30,8.20,99.90,1037506,28,20472,-80
2021-02-16 17:01:26,3.95,3.65,8.20,99.90,1037990,28,20017,-83
2021-02-16 17:01:57,3.28,3.08,8.20,99.90,1037954,28,20071,-83
2021-02-16 17:02:28,7.32,6.70,8.10,99.90,1037882,28,20147,-84
2021-02-16 17:02:59,5.10,3.90,8.10,99.90,1038102,28,20616,-83
2021-02-16 17:03:30,5.88,3.97,8.20,99.90,1038079,28,20092,-78
2021-02-16 17:04:08,4.28,3.88,8.10,99.90,1037631,28,20392,-81
2021-02-16 17:04:39,3.42,3.22,8.20,99.90,1038012,28,20060,-82
2021-02-16 17:05:11,3.80,3.50,8.10,99.90,1034945,28,20400,-81
2021-02-16 17:05:42,4.40,3.47,8.10,99.90,1032942,28,20022,-85
2021-02-16 17:06:14,3.83,3.53,8.10,99.90,1041901,28,20106,-83
2021-02-16 17:06:46,4.32,3.58,8.10,99.90,1040661,28,20029,-86
2021-02-16 17:07:17,4.32,3.92,8.10,99.90,1044059,28,20028,-83
2021-02-16 17:07:48,3.80,3.50,8.10,99.90,1043765,28,20025,-89
2021-02-16 17:08:24,3.53,3.22,8.10,99.90,1042894,28,20014,-78
2021-02-16 17:08:54,3.78,3.45,8.10,99.90,1042346,28,20017,-78
2021-02-16 17:09:26,3.45,3.15,8.10,99.90,1040820,28,20017,-81
2021-02-16 17:09:57,4.65,3.80,8.10,99.90,1042609,28,20451,-82
2021-02-16 17:10:28,3.90,3.60,8.00,99.90,1040964,28,20021,-79
2021-02-16 17:11:03,3.80,3.50,8.00,99.90,1042545,28,20518,-80
2021-02-16 17:11:34,4.00,3.60,8.00,99.90,1037861,28,20383,-80
2021-02-16 17:12:05,4.15,3.85,8.00,99.90,1038485,28,20043,-81
2021-02-16 17:12:37,3.83,3.53,8.00,99.90,1038877,28,20013,-74
2021-02-16 17:13:08,4.35,3.95,7.90,99.90,1038890,28,20083,-79
2021-02-16 17:13:38,3.80,3.50,7.90,99.90,1038382,28,20036,-80
2021-02-16 17:14:09,4.00,3.70,7.90,99.90,1038398,28,20017,-79
2021-02-16 17:14:47,4.13,3.80,7.90,99.90,1038568,28,20041,-79
2021-02-16 17:15:18,3.95,3.65,7.90,99.90,1038805,28,20089,-79
2021-02-16 17:15:50,3.50,3.20,7.90,99.90,1038492,28,20095,-79
2021-02-16 17:16:22,4.40,4.10,7.80,99.90,1038952,28,20013,-79
2021-02-16 17:16:53,4.07,3.78,7.80,99.90,1038397,28,20486,-79
2021-02-16 17:17:23,3.60,3.35,7.80,99.90,1038581,28,20091,-79
2021-02-16 17:17:54,3.80,3.60,7.80,99.90,1038390,28,20010,-80
2021-02-16 17:18:25,5.22,3.53,7.70,99.90,1036617,28,20036,-80
2021-02-16 17:18:56,3.85,3.60,7.80,99.90,1036681,28,20028,-79
2021-02-16 17:19:27,3.78,3.47,7.70,99.90,1038010,28,20021,-81
2021-02-16 17:19:57,4.40,4.00,7.70,99.90,1037868,28,20025,-80
2021-02-16 17:20:28,4.43,4.03,7.70,99.90,1037282,28,20029,-80
2021-02-16 17:20:59,4.28,3.92,7.70,99.90,1036921,28,20093,-79
2021-02-16 17:21:30,4.32,3.97,7.70,99.90,1036813,28,20105,-81
2021-02-16 17:22:01,4.20,3.80,7.70,99.90,1038609,28,20024,-82
2021-02-16 17:22:32,4.20,3.80,7.70,99.90,1038464,28,20350,-79
2021-02-16 17:23:03,5.72,3.90,7.60,99.90,1038477,28,20014,-79
2021-02-16 17:23:33,3.92,3.63,7.60,99.90,1037551,28,20028,-81
2021-02-16 17:24:05,3.95,3.75,7.60,99.90,1034377,28,20129,-78
2021-02-16 17:24:38,4.00,3.70,7.60,99.90,1034386,28,20519,-78
2021-02-16 17:25:09,4.50,4.13,7.60,99.90,1034121,28,20172,-78
2021-02-16 17:25:42,4.28,3.88,7.60,99.90,1034524,28,20419,-79
2021-02-16 17:26:13,4.32,3.90,7.60,99.90,1034367,28,20453,-79
2021-02-16 17:26:44,3.72,3.50,7.60,99.90,1034382,28,20026,-79
2021-02-16 17:27:17,3.80,3.50,7.50,99.90,1037883,28,20120,-80
2021-02-16 17:27:48,6.95,3.97,7.60,99.90,1038623,28,20033,-81
2021-02-16 17:28:19,4.20,3.80,7.60,99.90,1038668,28,20031,-80
2021-02-16 17:28:50,4.20,3.80,7.60,99.90,1038565,28,20029,-81
2021-02-16 17:29:21,4.47,4.00,7.50,99.90,1038640,28,20496,-80
2021-02-16 17:29:52,5.07,4.57,7.50,99.90,1038737,28,20028,-81
2021-02-16 17:30:25,4.22,3.90,7.50,99.90,1038690,28,20021,-80
2021-02-16 17:30:56,4.90,4.50,7.50,99.90,1038636,28,20028,-81
2021-02-16 17:31:30,5.72,5.25,7.50,99.90,1034062,28,20022,-80
2021-02-16 17:32:03,5.60,5.10,7.50,99.90,1033944,28,20012,-79
2021-02-16 17:32:33,5.70,5.20,7.60,99.90,1033823,28,20018,-79
2021-02-16 17:33:05,5.45,5.05,7.60,99.90,1034885,28,20022,-81
2021-02-16 17:33:36,4.85,4.45,7.60,99.90,1037099,28,20500,-79
2021-02-16 17:34:07,5.45,5.05,7.60,99.90,1038172,28,20018,-79
2021-02-16 17:34:38,5.60,5.10,7.50,99.90,1039622,28,20097,-82
2021-02-16 17:35:09,4.63,4.22,7.50,99.90,1038411,28,20089,-80
2021-02-16 17:35:40,4.57,4.20,7.50,99.90,1038317,28,20022,-81
2021-02-16 17:36:13,4.35,4.00,7.50,99.90,1038384,28,20046,-80
2021-02-16 17:36:44,5.28,4.78,7.50,99.90,1038445,28,20500,-79
2021-02-16 17:37:15,5.20,4.80,7.50,99.90,1038776,28,20017,-81
2021-02-16 17:37:47,4.68,4.28,7.50,99.90,1033667,28,20117,-81
2021-02-16 17:38:17,5.00,4.60,7.50,99.90,1034085,28,20022,-81
2021-02-16 17:38:48,4.43,4.03,7.50,99.90,1033821,28,20025,-80
2021-02-16 17:39:19,4.70,4.25,7.50,99.90,1034077,28,20052,-81
2021-02-16 17:39:50,4.40,4.10,7.50,99.90,1036088,28,20020,-82
2021-02-16 17:40:21,4.40,4.10,7.40,99.90,1039475,28,20032,-80
2021-02-16 17:40:52,4.15,3.85,7.40,99.90,1038925,28,20653,-79
2021-02-16 17:41:23,5.35,4.25,7.40,99.90,1035496,28,20063,-78
2021-02-16 17:41:56,4.07,3.78,7.40,99.90,1037282,28,20029,-79
2021-02-16 17:42:26,4.38,4.07,7.40,99.90,1038111,28,20021,-79
2021-02-16 17:42:57,4.68,4.28,7.40,99.90,1038248,28,20021,-79
2021-02-16 17:43:28,4.53,4.13,7.30,99.90,1038559,28,20021,-79
2021-02-16 17:43:59,5.15,4.65,7.30,99.90,1038422,28,20111,-78
2021-02-16 17:44:30,5.03,4.63,7.30,99.90,1038481,28,20067,-78
2021-02-16 17:45:01,4.47,4.13,7.30,99.90,1038146,28,20055,-78
2021-02-16 17:45:32,4.57,4.18,7.30,99.90,1038334,28,20435,-78
2021-02-16 17:46:03,4.78,4.30,7.30,99.90,1038224,28,20045,-78
2021-02-16 17:46:36,4.55,4.15,7.30,99.90,1038799,28,20018,-79
2021-02-16 17:47:08,4.70,4.40,7.20,99.90,1033329,28,20028,-79
2021-02-16 17:47:38,4.25,3.92,7.20,99.90,1030109,28,20011,-79
2021-02-16 17:48:10,6.18,4.45,7.30,99.90,1028350,28,20015,-79
2021-02-16 17:48:41,4.50,4.10,7.20,99.90,1029835,28,20027,-78
2021-02-16 17:49:11,5.10,4.47,7.30,99.90,1034035,28,20018,-82
2021-02-16 17:49:42,4.22,3.92,7.20,99.90,1038712,28,20103,-78
2021-02-16 17:50:13,5.07,4.50,7.20,99.90,1037548,28,20021,-78
2021-02-16 17:50:46,4.70,4.30,7.30,99.90,1038453,28,20025,-79
2021-02-16 17:51:21,4.13,3.83,7.20,99.90,1038835,28,20014,-81
2021-02-16 17:51:52,4.28,3.97,7.30,99.90,1038881,28,20137,-79
2021-02-16 17:52:23,4.88,4.47,7.20,99.90,1038609,28,20512,-78
2021-02-16 17:52:54,4.68,3.97,7.30,99.90,1038267,28,20685,-78
2021-02-16 17:53:25,4.75,4.35,7.30,99.90,1038141,28,20046,-80
2021-02-16 17:53:56,4.97,4.55,7.30,99.90,1038309,28,20021,-78
2021-02-16 17:54:26,5.00,4.57,7.20,99.90,1038244,28,20018,-77
2021-02-16 17:54:59,4.95,4.55,7.20,99.90,1038239,28,20048,-77
2021-02-16 17:55:30,5.20,4.80,7.20,99.90,1038272,28,20024,-79
2021-02-16 17:56:00,6.18,5.63,7.20,99.90,1038317,28,20018,-77
2021-02-16 17:56:34,6.00,5.60,7.20,99.90,1037955,28,20028,-78
2021-02-16 17:57:06,6.70,6.10,7.20,99.90,1038162,28,20128,-77
2021-02-16 17:57:36,5.85,5.35,7.10,99.90,1037956,28,20033,-77
2021-02-16 17:58:07,5.22,4.82,7.10,99.90,1038095,28,20621,-78
2021-02-16 17:58:38,5.47,5.03,7.20,99.90,1034010,28,20448,-77
2021-02-16 17:59:10,5.28,4.80,7.20,99.90,1033787,28,20028,-78
2021-02-16 17:59:40,5.20,4.72,7.20,99.90,1033527,28,20026,-77
2021-02-16 18:00:12,5.05,4.55,7.20,99.90,1033898,28,20093,-77
2021-02-16 18:00:43,6.85,4.80,7.20,99.90,1038360,28,20775,-77
2021-02-16 18:01:16,5.30,4.90,7.10,99.90,1035308,28,20064,-77
2021-02-16 18:01:47,5.47,4.97,7.10,99.90,1038354,28,20038,-80
2021-02-16 18:02:18,5.22,4.82,7.10,99.90,1036770,28,20431,-79
2021-02-16 18:02:49,5.43,4.97,7.10,99.90,1038360,28,20487,-79
2021-02-16 18:03:20,4.65,4.35,7.10,99.90,1038641,28,20538,-80
2021-02-16 18:03:50,4.93,4.53,7.10,99.90,1039334,28,20018,-78
2021-02-16 18:04:21,4.57,4.20,7.10,99.90,1035898,28,20014,-79
2021-02-16 18:04:52,5.15,4.75,7.10,99.90,1033609,28,20014,-79
2021-02-16 18:05:23,4.93,4.53,7.00,99.90,1034037,28,20320,-78
2021-02-16 18:05:53,4.78,4.38,7.00,99.90,1032067,28,20547,-78
2021-02-16 18:06:27,4.80,4.40,7.00,99.90,1034340,28,20045,-79
2021-02-16 18:06:57,5.07,4.57,7.00,99.90,1036408,28,20132,-79
2021-02-16 18:07:28,4.82,4.40,7.00,99.90,1037898,28,20009,-79
2021-02-16 18:07:59,5.20,4.70,7.00,99.90,1038078,28,20032,-79
2021-02-16 18:08:30,4.93,4.38,7.00,99.90,1036455,28,20347,-79
2021-02-16 18:09:03,5.20,4.70,7.00,99.90,1035637,28,20034,-80
2021-02-16 18:09:34,4.32,4.03,7.10,99.90,1037797,28,20474,-78
2021-02-16 18:10:06,4.65,4.25,7.00,99.90,1038328,28,20028,-78
2021-02-16 18:10:37,5.13,4.72,7.00,99.90,1038577,28,20025,-78
2021-02-16 18:11:08,5.07,4.60,7.00,99.90,1036284,28,20084,-79
2021-02-16 18:11:40,5.15,4.75,7.00,99.90,1038777,28,20021,-85
2021-02-16 18:12:11,5.20,4.70,7.00,99.90,1038464,28,20022,-84
2021-02-16 18:12:42,4.90,4.32,6.90,99.90,1038065,28,20205,-80
2021-02-16 18:13:14,4.68,4.28,6.90,99.90,1038038,28,20026,-78
2021-02-16 18:13:45,5.03,4.63,6.90,99.90,1036232,28,20686,-78
2021-02-16 18:14:16,5.07,4.63,6.90,99.90,1036840,28,20033,-78
2021-02-16 18:14:48,5.57,4.95,6.90,99.90,1035421,28,20032,-78
2021-02-16 18:15:20,4.97,4.57,7.00,99.90,1038202,28,20083,-78
2021-02-16 18:15:51,5.55,5.05,7.00,99.90,1036275,28,20041,-78
2021-02-16 18:16:22,5.28,4.55,7.00,99.90,1038293,28,20022,-78
2021-02-16 18:16:53,5.78,5.28,7.00,99.90,1036231,28,20087,-78
2021-02-16 18:17:24,5.47,5.00,7.00,99.90,1037702,28,20025,-78
2021-02-16 18:17:54,5.40,4.90,7.00,99.90,1035869,28,20353,-79
2021-02-16 18:18:25,5.30,4.80,7.00,99.90,1038332,28,20132,-78
2021-02-16 18:18:56,5.32,4.80,7.00,99.90,1038143,28,20063,-78
2021-02-16 18:19:27,5.00,4.55,7.00,99.90,1037944,28,20022,-78
2021-02-16 18:20:00,5.05,4.60,7.10,99.90,1037966,28,20029,-78
2021-02-16 18:20:31,5.10,4.60,7.00,99.90,1038276,28,20022,-79
2021-02-16 18:21:02,7.25,5.43,7.00,99.90,1038077,28,20064,-78
2021-02-16 18:21:33,5.03,4.63,7.00,99.90,1038117,28,20048,-77
2021-02-16 18:22:07,5.97,4.97,7.00,99.90,1033512,28,20026,-76
2021-02-16 18:22:38,4.97,4.57,7.00,99.90,1033980,28,20528,-78
2021-02-16 18:23:09,4.75,4.35,7.00,99.90,1033272,28,20025,-77
2021-02-16 18:23:40,4.82,4.40,7.00,99.90,1034617,28,20061,-77
2021-02-16 18:24:10,5.07,4.47,7.00,99.90,1034069,28,20033,-77
2021-02-16 18:24:41,4.82,4.43,7.00,99.90,1034272,28,20022,-77
2021-02-16 18:25:12,4.25,3.90,7.00,99.90,1033758,28,20469,-78
2021-02-16 18:25:43,5.65,4.18,7.00,99.90,1034217,28,20512,-77
2021-02-16 18:26:14,5.18,4.63,7.00,99.90,1034284,28,20026,-78
2021-02-16 18:26:44,5.82,5.30,7.00,99.90,1034152,28,20426,-78
2021-02-16 18:27:15,6.10,5.60,6.90,99.90,1034229,28,20112,-79
2021-02-16 18:27:46,6.00,5.43,6.80,99.90,1034162,28,20048,-78
2021-02-16 18:28:17,5.53,5.03,6.80,99.90,1035710,28,20046,-77
2021-02-16 18:28:47,5.90,5.40,6.70,99.90,1033863,28,20240,-78
2021-02-16 18:29:18,5.55,5.05,6.70,99.90,1034132,28,20022,-77
2021-02-16 18:29:50,5.75,5.25,6.70,99.90,1034101,28,20030,-80
2021-02-16 18:30:22,5.15,4.75,6.70,99.90,1034300,28,20110,-80
2021-02-16 18:30:52,5.88,5.15,6.70,99.90,1034265,28,20052,-79
2021-02-16 18:31:24,5.65,4.68,6.60,99.90,1037951,28,20014,-80
2021-02-16 18:31:54,4.95,4.55,6.60,99.90,1038219,28,20116,-80
2021-02-16 18:32:26,4.95,4.55,6.60,99.90,1038456,28,20024,-78
2021-02-16 18:32:56,5.30,4.90,6.60,99.90,1038469,28,20079,-79
2021-02-16 18:33:28,5.25,4.82,6.60,99.90,1038250,28,20110,-80
2021-02-16 18:33:59,5.53,5.03,6.60,99.90,1038054,28,20033,-78
2021-02-16 18:34:30,4.78,4.38,6.60,99.90,1038184,28,20044,-80
2021-02-16 18:35:04,4.90,4.40,6.60,99.90,1037840,28,20347,-78
2021-02-16 18:35:38,4.78,4.38,6.60,99.90,1038130,28,20482,-79
2021-02-16 18:36:09,4.65,3.88,6.70,99.90,1036342,28,20665,-81
2021-02-16 18:36:40,4.57,4.25,6.60,99.90,1038345,28,20032,-78
2021-02-16 18:37:13,5.75,4.97,6.60,99.90,1037704,28,20722,-80
2021-02-16 18:37:44,5.28,4.78,6.60,99.90,1033113,28,20040,-79
2021-02-16 18:38:15,5.00,4.50,6.60,99.90,1031845,28,20030,-80
2021-02-16 18:38:47,4.97,4.47,6.60,99.90,1033309,28,20022,-78
2021-02-16 18:39:18,5.30,4.70,6.60,99.90,1034148,28,20075,-78
2021-02-16 18:39:49,5.00,4.53,6.60,99.90,1036764,28,20103,-80
2021-02-16 18:40:19,5.07,4.57,6.60,99.90,1036786,28,20083,-80
2021-02-16 18:40:50,4.88,4.47,6.60,99.90,1038127,28,20017,-78
2021-02-16 18:41:21,5.10,4.63,6.60,99.90,1038209,28,20021,-79
2021-02-16 18:41:51,5.63,5.13,6.50,99.90,1036068,28,20029,-78
2021-02-16 18:42:22,5.13,4.72,6.50,99.90,1038290,28,20028,-79
2021-02-16 18:42:53,5.53,5.13,6.40,99.90,1036064,28,20032,-77
2021-02-16 18:43:24,5.40,4.90,6.50,99.90,1038272,28,20032,-78
2021-02-16 18:43:54,5.30,4.82,6.40,99.90,1038182,28,20093,-78
2021-02-16 18:44:25,5.20,4.80,6.40,99.90,1038318,28,20025,-77
2021-02-16 18:44:57,5.10,4.70,6.40,99.90,1038202,28,20025,-78
2021-02-16 18:45:29,5.72,5.30,6.40,99.90,1038161,28,20017,-78
2021-02-16 18:46:00,5.55,5.15,6.40,99.90,1038241,28,20025,-79
2021-02-16 18:46:31,5.65,5.25,6.30,99.90,1038195,28,20037,-79
2021-02-16 18:47:03,5.72,5.30,6.30,99.90,1038169,28,20013,-79
2021-02-16 18:47:35,6.35,5.82,6.30,99.90,1038405,28,20453,-79
2021-02-16 18:48:06,6.03,5.53,6.20,99.90,1038156,28,20032,-78
2021-02-16 18:48:37,6.25,5.75,6.10,99.90,1038394,28,20118,-79
2021-02-16 18:49:07,5.90,5.30,6.00,99.90,1038062,28,20414,-79
2021-02-16 18:49:38,7.22,6.40,6.00,99.90,1037915,28,20017,-80
2021-02-16 18:50:09,6.10,5.50,6.00,99.90,1037957,28,20024,-81
2021-02-16 18:50:40,6.22,5.65,6.00,99.90,1039173,28,20380,-82
2021-02-16 18:51:15,6.32,5.72,5.90,99.90,1036903,28,20014,-78
2021-02-16 18:51:46,6.28,5.72,5.90,99.90,1037971,28,20093,-78
2021-02-16 18:52:20,6.47,5.88,5.90,99.90,1036761,28,20009,-80
2021-02-16 18:52:51,6.05,5.50,5.90,99.90,1038053,28,20124,-78
2021-02-16 18:53:22,6.28,5.72,5.80,99.90,1037702,28,20056,-79
2021-02-16 18:53:55,6.45,5.82,5.80,99.90,1037994,28,20041,-78
2021-02-16 18:54:26,7.57,6.45,5.80,99.90,1038436,28,20037,-78
2021-02-16 18:54:58,6.05,5.60,5.80,99.90,1038024,28,20095,-78
2021-02-16 18:55:28,6.75,6.00,5.80,99.90,1037976,28,20083,-78
2021-02-16 18:55:59,7.03,5.93,5.80,99.90,1037983,28,20070,-78
2021-02-16 18:56:30,6.50,5.90,5.80,99.90,1038155,28,20006,-78
2021-02-16 18:57:01,6.68,5.30,5.80,99.90,1038198,28,20048,-78
2021-02-16 18:57:32,6.03,5.43,5.80,99.90,1038212,28,20032,-78
2021-02-16 18:58:03,5.75,5.20,5.80,99.90,1038101,28,20022,-78
2021-02-16 18:58:34,5.97,5.40,5.80,99.90,1038141,28,20052,-80
2021-02-16 18:59:05,7.35,6.55,5.80,99.90,1038050,28,20021,-78
2021-02-16 18:59:36,6.35,5.75,5.70,99.90,1037713,28,20017,-77
2021-02-16 19:00:07,6.10,5.60,5.60,99.90,1037573,28,20064,-77
2021-02-16 19:00:38,5.47,5.07,5.60,99.90,1038189,28,20037,-80
2021-02-16 19:01:09,5.97,5.47,5.60,99.90,1037770,28,20431,-80
2021-02-16 19:01:40,5.70,5.20,5.60,99.90,1036283,28,20100,-77
2021-02-16 19:02:11,6.15,5.60,5.60,99.90,1037928,28,20029,-77
2021-02-16 19:02:41,6.28,5.68,5.60,99.90,1038165,28,20021,-78
2021-02-16 19:03:12,5.82,5.05,5.60,99.90,1036041,28,20051,-77
2021-02-16 19:03:43,5.93,5.43,5.60,99.90,1038025,28,20034,-79
2021-02-16 19:04:14,5.30,4.80,5.60,99.90,1038037,28,20017,-79
2021-02-16 19:04:45,5.70,5.20,5.60,99.90,1029604,28,20030,-80
2021-02-16 19:05:15,5.80,5.30,5.60,99.90,1029706,28,20282,-78
2021-02-16 19:05:46,7.75,6.13,5.50,99.90,1029478,28,20037,-78
2021-02-16 19:06:17,6.07,5.55,5.50,99.90,1030370,28,20041,-78
2021-02-16 19:06:47,6.00,5.50,5.50,99.90,1038173,28,20025,-78
2021-02-16 19:07:18,7.30,5.80,5.50,99.90,1038619,28,20021,-78
2021-02-16 19:07:49,6.45,5.90,5.50,99.90,1038348,28,20497,-78
2021-02-16 19:08:20,10.00,6.00,5.50,99.90,1038170,28,20077,-77
2021-02-16 19:08:51,6.70,6.07,5.50,99.90,1038220,28,20036,-77
2021-02-16 19:09:22,11.15,10.23,5.50,99.90,1038242,28,20088,-78
2021-02-16 19:09:52,15.82,14.30,5.40,99.90,1033989,28,20078,-79
2021-02-16 19:10:23,11.65,10.55,5.50,99.90,1033152,28,20038,-79
2021-02-16 19:10:54,11.13,10.02,5.50,99.90,1033564,28,20022,-79
2021-02-16 19:11:25,9.38,8.50,5.50,99.90,1033811,28,20264,-79
2021-02-16 19:11:56,8.02,7.32,5.40,99.90,1034035,28,20477,-79
2021-02-16 19:12:27,8.52,7.72,5.40,99.90,1037741,28,20020,-79
2021-02-16 19:12:58,7.90,7.20,5.40,99.90,1034643,28,20041,-78
2021-02-16 19:13:29,7.13,6.43,5.40,99.90,1037056,28,20009,-79
2021-02-16 19:14:00,7.30,6.60,5.40,99.90,1036270,28,20020,-78
2021-02-16 19:14:33,6.97,6.30,5.40,99.90,1035642,28,20025,-78
2021-02-16 19:15:05,5.95,5.40,5.40,99.90,1035186,28,20533,-79
2021-02-16 19:15:36,6.20,5.70,5.40,99.90,1035828,28,20010,-78
2021-02-16 19:16:07,7.07,5.10,5.40,99.90,1035097,28,20252,-79
2021-02-16 19:16:37,6.15,5.07,5.40,99.90,1036551,28,20306,-80
2021-02-16 19:17:09,6.38,5.32,5.30,99.90,1036879,28,20198,-80
2021-02-16 19:17:40,5.95,5.32,5.30,99.90,1036659,28,20037,-83
2021-02-16 19:18:12,6.20,5.40,5.30,99.90,1035332,28,20037,-78
2021-02-16 19:18:43,5.97,5.30,5.30,99.90,1037667,28,20451,-85
2021-02-16 19:19:14,6.82,6.10,5.30,99.90,1035865,28,20072,-80
2021-02-16 19:19:45,7.22,6.55,5.30,99.90,1035814,28,20179,-82
2021-02-16 19:20:16,6.53,6.00,5.20,99.90,1036864,28,20009,-81
2021-02-16 19:20:46,6.78,6.07,5.20,99.90,1035000,28,20033,-81
2021-02-16 19:21:17,7.93,5.47,5.20,99.90,1035649,28,20033,-81
2021-02-16 19:21:48,5.13,4.78,5.20,99.90,1038480,28,20022,-83
2021-02-16 19:22:19,5.25,4.85,5.10,99.90,1032649,28,20385,-82
2021-02-16 19:22:50,4.80,4.38,5.20,99.90,1031445,28,20048,-80
2021-02-16 19:23:21,6.40,5.45,5.20,99.90,1031816,28,20012,-78
2021-02-16 19:23:52,6.93,5.45,5.10,99.90,1031010,28,20015,-78
2021-02-16 19:24:23,5.18,4.70,5.20,99.90,1037208,28,20625,-86
2021-02-16 19:24:54,5.32,4.75,5.20,99.90,1038564,28,20088,-83
2021-02-16 19:25:24,4.95,4.55,5.10,99.90,1040416,28,20128,-81
2021-02-16 19:25:55,6.25,4.60,5.10,99.90,1035930,28,20100,-80
2021-02-16 19:26:26,4.45,4.15,5.10,99.90,1035771,28,20047,-85
2021-02-16 19:26:57,5.07,4.63,5.10,99.90,1038664,28,19998,-85
2021-02-16 19:27:27,7.13,5.38,5.10,99.90,1038256,28,20069,-83
2021-02-16 19:27:58,6.05,5.60,5.10,99.90,1036674,28,20056,-81
2021-02-16 19:28:30,5.93,5.43,5.10,99.90,1035656,28,20057,-82
2021-02-16 19:29:01,5.68,5.18,5.10,99.90,1036916,28,20032,-82
2021-02-16 19:29:32,5.75,5.00,5.00,99.90,1035935,28,20014,-81
2021-02-16 19:30:08,6.53,5.38,5.00,99.90,1036794,28,20384,-82
2021-02-16 19:30:39,6.43,5.28,5.00,99.90,1037921,28,20030,-82
2021-02-16 19:31:10,5.15,4.68,5.00,99.90,1036585,28,20022,-84
2021-02-16 19:31:41,5.88,5.38,5.00,99.90,1037507,28,20522,-85
2021-02-16 19:32:12,7.15,5.55,5.00,99.90,1038295,28,20076,-81
2021-02-16 19:32:43,5.50,5.07,5.00,99.90,1041415,28,20034,-83
2021-02-16 19:33:14,6.32,5.80,5.00,99.90,1036321,28,20043,-79
2021-02-16 19:33:44,6.43,5.85,4.90,99.90,1037553,28,20018,-79
2021-02-16 19:34:15,7.03,6.43,4.90,99.90,1036159,28,20030,-80
2021-02-16 19:34:47,6.05,5.55,4.80,99.90,1036537,28,20018,-79
2021-02-16 19:35:18,6.28,5.75,4.80,99.90,1039128,28,20037,-78
2021-02-16 19:35:48,6.28,5.68,4.80,99.90,1038599,28,20022,-77
2021-02-16 19:36:19,5.60,5.13,4.80,99.90,1039208,28,20018,-82
2021-02-16 19:36:50,5.28,4.78,4.80,99.90,1039671,28,20025,-83
2021-02-16 19:37:21,6.30,5.70,4.80,99.90,1037638,28,20107,-81
2021-02-16 19:37:52,5.90,5.32,4.80,99.90,1035992,28,20018,-81
2021-02-16 19:38:24,5.45,5.05,4.70,99.90,1038012,28,20388,-81
2021-02-16 19:38:55,5.57,5.18,4.80,99.90,1037266,28,20014,-81
2021-02-16 19:39:26,5.55,5.07,4.80,99.90,1038786,28,20034,-81
2021-02-16 19:39:57,5.72,5.22,4.80,99.90,1035717,28,20022,-79
2021-02-16 19:40:27,5.93,5.35,4.70,99.90,1037280,28,20009,-80
2021-02-16 19:40:58,6.07,5.47,4.70,99.90,1036884,28,20121,-81
2021-02-16 19:41:29,6.15,5.55,4.70,99.90,1039487,28,20021,-82
2021-02-16 19:42:00,6.20,5.57,4.70,99.90,1034911,28,20081,-80
2021-02-16 19:42:31,5.60,5.13,4.60,99.90,1033838,28,20070,-80
2021-02-16 19:43:02,5.57,5.07,4.60,99.90,1034232,28,20026,-80
2021-02-16 19:43:33,5.90,5.32,4.60,99.90,1033039,28,20652,-80
2021-02-16 19:44:07,5.65,5.25,4.60,99.90,1037292,28,20025,-80
2021-02-16 19:44:38,5.80,5.30,4.60,99.90,1037469,28,20240,-79
2021-02-16 19:45:09,5.40,5.00,4.60,99.90,1038163,28,20116,-80
2021-02-16 19:45:41,5.60,5.10,4.60,99.90,1036897,28,20496,-77
2021-02-16 19:46:13,5.53,5.10,4.60,99.90,1037664,28,20022,-80
2021-02-16 19:46:44,5.50,5.03,4.60,99.90,1039477,28,20032,-80
2021-02-16 19:47:15,5.88,5.38,4.60,99.90,1035397,28,20117,-77
2021-02-16 19:47:45,5.85,5.35,4.60,99.90,1033684,28,20025,-78
2021-02-16 19:48:16,6.97,5.93,4.60,99.90,1036542,28,20017,-80
2021-02-16 19:48:47,6.22,5.60,4.60,99.90,1034889,28,20014,-78
2021-02-16 19:49:18,7.20,5.97,4.60,99.90,1036346,28,20013,-80
2021-02-16 19:49:49,6.13,5.60,4.60,99.90,1037628,28,20014,-79
2021-02-16 19:50:20,6.28,5.72,4.60,99.90,1037163,28,20009,-78
2021-02-16 19:50:51,8.07,7.45,4.60,99.90,1037321,28,20044,-79
2021-02-16 19:51:22,8.77,7.72,4.50,99.90,1036303,28,20021,-78
2021-02-16 19:51:52,6.50,5.90,4.50,99.90,1035156,28,20036,-80
2021-02-16 19:52:23,6.85,6.35,4.50,99.90,1040519,28,20163,-77
2021-02-16 19:52:54,7.45,6.30,4.50,99.90,1036210,28,20010,-78
2021-02-16 19:53:25,6.63,6.00,4.40,99.90,1036481,28,20153,-76
2021-02-16 19:53:56,6.38,5.78,4.50,99.90,1034508,28,20085,-85
2021-02-16 19:54:27,6.82,6.13,4.50,99.90,1033380,28,20020,-81
2021-02-16 19:54:58,7.28,6.55,4.50,99.90,1037738,28,20235,-79
2021-02-16 19:55:29,8.40,6.45,4.60,99.90,1037725,28,20020,-79
2021-02-16 19:56:00,7.40,6.75,4.60,99.90,1038227,28,20010,-78
2021-02-16 19:56:31,7.63,6.80,4.60,99.90,1036306,28,20048,-79
2021-02-16 19:57:02,9.00,8.10,4.60,99.90,1038366,28,20559,-82
2021-02-16 19:57:33,8.73,7.80,4.60,99.90,1038405,28,20067,-80
2021-02-16 19:58:04,9.75,8.85,4.60,99.90,1036575,28,20028,-80
2021-02-16 19:58:35,10.30,9.30,4.60,99.90,1038472,28,20508,-81
2021-02-16 19:59:06,10.40,9.40,4.70,99.90,1036775,28,20064,-79
2021-02-16 19:59:37,8.65,7.85,4.60,99.90,1038546,28,20100,-80
2021-02-16 20:00:11,8.18,7.47,4.60,99.90,1038660,28,20711,-80
2021-02-16 20:00:44,9.15,8.25,4.70,99.90,1038446,28,20032,-81
2021-02-16 20:01:15,8.18,7.47,4.70,99.90,1038384,28,20554,-81
2021-02-16 20:01:46,8.82,8.02,4.70,99.90,1037044,28,20029,-81
2021-02-16 20:02:17,8.95,8.15,4.80,99.90,1039756,28,20068,-86
2021-02-16 20:02:47,8.30,7.60,4.70,99.90,1041090,28,20091,-79
2021-02-16 20:03:19,8.45,7.65,4.70,99.90,1041999,28,20326,-78
2021-02-16 20:03:50,8.45,7.65,4.60,99.90,1038312,28,20542,-79
2021-02-16 20:04:21,8.63,7.80,4.60,99.90,1037692,28,20023,-79
2021-02-16 20:04:51,7.88,7.25,4.60,99.90,1037874,28,20026,-77
2021-02-16 20:05:24,8.00,7.30,4.50,99.90,1038234,28,20032,-80
2021-02-16 20:05:55,7.53,6.82,4.50,99.90,1038279,28,20460,-78
2021-02-16 20:06:26,7.47,6.88,4.50,99.90,1038221,28,20436,-79
2021-02-16 20:06:57,7.70,7.00,4.50,99.90,1038171,28,20057,-79
2021-02-16 20:07:27,7.60,6.90,4.40,99.90,1036701,28,20384,-80
2021-02-16 20:07:58,6.65,6.10,4.40,99.90,1038312,28,20044,-79
2021-02-16 20:08:29,7.53,6.90,4.40,99.90,1038037,28,20093,-77
2021-02-16 20:09:00,8.77,7.97,4.40,99.90,1037672,28,20036,-78
2021-02-16 20:09:31,8.77,7.97,4.50,99.90,1038759,28,20021,-80
2021-02-16 20:10:04,8.38,7.57,4.50,99.90,1038313,28,20018,-78
2021-02-16 20:10:35,8.65,7.85,4.40,99.90,1038551,28,20512,-81
2021-02-16 20:11:06,8.75,7.95,4.40,99.90,1037933,28,20044,-79
2021-02-16 20:11:38,13.80,9.82,4.30,99.90,1038479,28,20534,-79
2021-02-16 20:12:08,10.15,9.10,4.30,99.90,1038381,28,20013,-81
2021-02-16 20:12:40,9.75,8.90,4.40,99.90,1038411,28,20026,-80
2021-02-16 20:13:11,7.45,6.85,4.30,99.90,1038094,28,20702,-79
2021-02-16 20:13:43,9.65,8.75,4.40,99.90,1038924,28,20014,-79
2021-02-16 20:14:14,8.63,7.82,4.40,99.90,1037248,28,20094,-79
2021-02-16 20:14:45,8.57,7.75,4.40,99.90,1034743,28,20036,-81
2021-02-16 20:15:16,11.68,10.57,4.30,99.90,1039111,28,20013,-81
2021-02-16 20:15:47,9.85,8.98,4.30,99.90,1034401,28,20128,-81
2021-02-16 20:16:17,9.13,8.23,4.30,99.90,1034652,28,20058,-81
2021-02-16 20:16:48,9.05,8.25,4.30,99.90,1034207,28,20148,-80
2021-02-16 20:17:19,8.93,8.13,4.30,99.90,1034194,28,20037,-82
2021-02-16 20:17:50,10.38,9.45,4.30,99.90,1036793,28,20010,-81
2021-02-16 20:18:21,9.00,8.20,4.30,99.90,1038900,28,20458,-81
2021-02-16 20:18:52,11.35,10.25,4.30,99.90,1038717,28,20041,-82
2021-02-16 20:19:24,10.48,9.50,4.20,99.90,1039079,28,20044,-81
2021-02-16 20:19:54,10.52,9.43,4.20,99.90,1039056,28,20646,-80
2021-02-16 20:20:25,8.93,8.07,4.10,99.90,1038518,28,20014,-80
2021-02-16 20:20:57,9.00,8.10,4.10,99.90,1035180,28,20050,-81
2021-02-16 20:21:27,9.05,8.15,4.20,99.90,1038544,28,20079,-81
2021-02-16 20:21:58,7.68,6.97,4.10,99.90,1038504,28,20021,-81
2021-02-16 20:22:29,8.60,7.35,4.10,99.90,1037265,28,20077,-80
2021-02-16 20:23:01,8.40,7.60,4.10,99.90,1034678,28,20085,-81
2021-02-16 20:23:33,7.03,6.43,4.10,99.90,1035315,28,20022,-81
2021-02-16 20:24:04,7.47,6.78,4.10,99.90,1034608,28,20026,-81
2021-02-16 20:24:35,7.50,6.80,4.10,99.90,1032887,28,20080,-80
2021-02-16 20:25:07,7.18,6.57,4.20,99.90,1033965,28,20097,-80
2021-02-16 20:25:37,7.70,7.00,4.20,99.90,1033346,28,20082,-81
2021-02-16 20:26:08,7.05,6.45,4.20,99.90,1038507,28,20031,-80
2021-02-16 20:26:39,7.28,6.68,4.20,99.90,1036156,28,20014,-81
2021-02-16 20:27:10,8.55,7.75,4.20,99.90,1036797,28,20105,-81
2021-02-16 20:27:41,7.13,6.53,4.20,99.90,1038797,28,20540,-80
2021-02-16 20:28:12,7.70,7.03,4.30,99.90,1038221,28,20094,-79
2021-02-16 20:28:43,8.15,7.45,4.30,99.90,1038787,28,20505,-79
2021-02-16 20:29:14,8.15,7.45,4.30,99.90,1038750,28,20083,-80
2021-02-16 20:29:45,8.75,7.82,4.30,99.90,1039073,28,20075,-80
2021-02-16 20:30:17,7.85,7.25,4.40,99.90,1038664,28,20022,-81
2021-02-16 20:30:48,8.23,7.43,4.30,99.90,1034734,28,20048,-82
2021-02-16 20:31:19,7.57,6.97,4.30,99.90,1034482,28,20023,-79
2021-02-16 20:31:50,8.73,7.95,4.40,99.90,1034069,28,20164,-81
2021-02-16 20:32:21,8.52,7.82,4.40,99.90,1034746,28,20026,-82
2021-02-16 20:32:52,8.68,7.97,4.40,99.90,1038640,28,20071,-80
2021-02-16 20:33:23,8.13,7.43,4.50,99.90,1039023,28,20064,-81
2021-02-16 20:33:58,8.80,7.97,4.50,99.90,1034355,28,20022,-81
2021-02-16 20:34:37,7.95,7.25,4.50,99.90,1034060,28,20022,-81
2021-02-16 20:35:09,8.70,7.90,4.50,99.90,1033416,28,20049,-82
2021-02-16 20:35:41,7.88,6.93,4.40,99.90,1036707,28,20055,-82
2021-02-16 20:36:13,8.93,7.78,4.40,99.90,1038615,28,20025,-80
2021-02-16 20:36:46,7.65,7.05,4.40,99.90,1038239,28,20076,-80
2021-02-16 20:37:24,8.38,7.28,4.40,99.90,1038436,28,20052,-80
2021-02-16 20:37:55,7.88,6.80,4.40,99.90,1038687,28,20048,-80
2021-02-16 20:38:37,8.00,7.20,4.40,99.90,1038757,28,20013,-81
2021-02-16 20:39:26,7.45,6.85,4.40,99.90,1029133,28,20103,-80
2021-02-16 20:40:00,8.35,7.50,4.40,99.90,1029554,28,20504,-80
2021-02-16 20:40:32,8.95,8.15,4.40,99.90,1030313,28,20018,-81
2021-02-16 20:41:04,8.55,7.82,4.30,99.90,1030295,28,20018,-81
2021-02-16 20:41:35,8.00,7.30,4.40,99.90,1028982,28,20023,-81
2021-02-16 20:42:10,8.20,7.45,4.40,99.90,1032707,28,20419,-79
2021-02-16 20:42:43,8.00,7.32,4.30,99.90,1032066,28,20049,-81
2021-02-16 20:43:16,7.32,6.75,4.30,99.90,1038683,28,20029,-80
2021-02-16 20:43:48,7.72,7.03,4.30,99.90,1039056,28,20017,-80
2021-02-16 20:44:22,8.32,7.63,4.40,99.90,1039323,28,20504,-81
2021-02-16 20:44:53,7.43,6.82,4.30,99.90,1038896,28,20022,-82
2021-02-16 20:45:26,8.40,7.60,4.30,99.90,1027241,28,20088,-81
2021-02-16 20:45:58,8.68,7.88,4.40,99.90,1029186,28,20014,-80
2021-02-16 20:46:30,8.10,7.32,4.30,99.90,1035066,28,20010,-81
2021-02-16 20:47:00,8.55,7.78,4.40,99.90,1039659,28,20108,-81
2021-02-16 20:47:31,8.75,7.85,4.40,99.90,1041083,28,20076,-81
2021-02-16 20:48:02,9.43,8.52,4.30,99.90,1038377,28,20014,-82
2021-02-16 20:48:33,10.82,9.77,4.30,99.90,1039610,28,20030,-82
2021-02-16 20:49:05,9.30,8.50,4.20,99.90,1039189,28,20022,-80
2021-02-16 20:49:36,8.60,7.90,4.20,99.90,1037950,28,20029,-77
2021-02-16 20:50:10,10.07,9.07,4.20,99.90,1039003,28,20041,-77
2021-02-16 20:50:44,8.85,8.15,4.20,99.90,1037147,28,20104,-77
2021-02-16 20:51:15,9.55,8.65,4.10,99.90,1038684,28,20022,-79
2021-02-16 20:51:46,9.75,8.75,4.10,99.90,1031232,28,20026,-78
2021-02-16 20:52:17,8.02,7.43,4.10,99.90,1032853,28,20113,-77
2021-02-16 20:52:49,8.25,7.55,4.10,99.90,1028490,28,20014,-79
2021-02-16 20:53:21,10.10,9.15,4.00,99.90,1027533,28,20520,-78
2021-02-16 20:53:52,8.40,7.60,4.00,99.90,1030710,28,20034,-79
2021-02-16 20:54:23,8.45,7.75,4.00,99.90,1033281,28,20015,-79
2021-02-16 20:54:54,8.25,7.45,4.00,99.90,1038036,28,20066,-80
2021-02-16 20:55:25,8.13,7.32,4.00,99.90,1037855,28,20057,-79
2021-02-16 20:55:57,9.30,8.50,4.00,99.90,1035321,28,20033,-80
2021-02-16 20:56:29,7.78,7.07,4.00,99.90,1035890,28,20044,-79
2021-02-16 20:57:00,9.45,8.65,4.00,99.90,1034655,28,20160,-79
2021-02-16 20:57:31,9.82,8.82,4.00,99.90,1031477,28,20386,-79
2021-02-16 20:58:02,9.95,9.02,4.00,99.90,1034372,28,20125,-80
2021-02-16 20:58:33,8.75,7.90,3.90,99.90,1029751,28,20162,-78
2021-02-16 20:59:04,7.93,7.22,3.90,99.90,1028175,28,20023,-81
2021-02-16 20:59:35,8.02,7.32,4.00,99.90,1031610,28,20014,-78
2021-02-16 21:00:19,8.60,7.80,4.00,99.90,1030779,28,20046,-78
2021-02-16 21:00:51,7.65,7.00,4.00,99.90,1036969,28,20499,-79
2021-02-16 21:01:22,8.88,8.05,4.00,99.90,1033087,28,20075,-80
2021-02-16 21:01:53,7.95,7.15,4.00,99.90,1037934,28,20084,-78
2021-02-16 21:02:25,9.95,7.85,4.00,99.90,1036563,28,20396,-80
2021-02-16 21:02:59,8.02,7.40,4.00,99.90,1034940,28,20117,-79
2021-02-16 21:03:31,8.70,7.90,4.00,99.90,1035399,28,20472,-79
2021-02-16 21:04:04,7.35,6.75,4.00,99.90,1036878,28,20100,-79
2021-02-16 21:04:34,7.38,6.78,4.00,99.90,1038284,28,20025,-80
2021-02-16 21:05:07,7.38,6.68,4.00,99.90,1037736,28,20091,-80
2021-02-16 21:05:40,7.60,6.90,4.10,99.90,1037753,28,20045,-78
2021-02-16 21:06:12,7.20,6.50,4.00,99.90,1032871,28,20022,-78
2021-02-16 21:06:43,6.88,6.28,4.10,99.90,1026859,28,20034,-79
2021-02-16 21:07:14,7.13,6.53,4.10,99.90,1021104,29,20074,-79
2021-02-16 21:07:45,7.45,6.85,4.10,99.90,1022511,28,20082,-81
2021-02-16 21:08:16,6.97,6.47,4.10,99.90,1026388,28,20142,-79
2021-02-16 21:08:47,7.70,7.00,4.10,99.90,1030544,28,20178,-78
2021-02-16 21:09:19,7.32,6.72,4.10,99.90,1035347,28,20014,-79
2021-02-16 21:09:50,7.30,6.60,4.10,99.90,1035033,28,20014,-80
2021-02-16 21:10:21,6.82,6.22,4.10,99.90,1037592,28,20017,-80
2021-02-16 21:10:54,6.60,6.00,4.10,99.90,1034018,28,20914,-79
2021-02-16 21:11:25,6.53,5.97,4.20,99.90,1037164,28,20017,-80
2021-02-16 21:11:55,7.00,6.40,4.10,99.90,1040526,28,20013,-81
2021-02-16 21:12:26,7.30,6.70,4.20,99.90,1040045,28,20112,-79
2021-02-16 21:12:57,7.40,6.80,4.20,99.90,1038183,28,20119,-80
2021-02-16 21:13:28,7.82,7.22,4.20,99.90,1038324,28,20021,-79
2021-02-16 21:13:58,7.85,7.15,4.20,99.90,1036823,28,20030,-79
2021-02-16 21:14:29,7.90,7.30,4.20,99.90,1037825,28,20006,-79
2021-02-16 21:15:00,8.32,7.63,4.20,99.90,1038398,28,20035,-79
2021-02-16 21:15:31,9.63,8.85,4.20,99.90,1036709,28,20022,-79
2021-02-16 21:16:03,8.88,8.13,4.20,99.90,1038647,28,20029,-79
2021-02-16 21:16:35,9.43,8.68,4.20,99.90,1038573,28,20022,-78
2021-02-16 21:17:09,9.80,9.00,4.20,99.90,1035577,28,20018,-79
2021-02-16 21:17:40,9.50,8.70,4.20,99.90,1036085,28,20021,-79
2021-02-16 21:18:11,8.88,8.18,4.20,99.90,1037037,28,20021,-80
2021-02-16 21:18:42,8.60,7.85,4.20,99.90,1037333,28,20026,-81
2021-02-16 21:19:12,9.60,8.65,4.20,99.90,1036343,28,20026,-81
2021-02-16 21:19:43,7.60,7.00,4.10,99.90,1036367,28,20508,-83
2021-02-16 21:20:16,8.07,7.28,4.10,99.90,1034747,28,20100,-80
2021-02-16 21:20:47,7.82,7.22,4.10,99.90,1032799,28,20061,-80
2021-02-16 21:21:20,8.00,7.32,4.00,99.90,1029134,28,20153,-81
2021-02-16 21:21:51,7.75,7.15,4.00,99.90,1030123,28,20105,-80
2021-02-16 21:22:22,8.27,7.50,4.00,99.90,1030472,28,20031,-81
2021-02-16 21:22:53,7.88,7.05,3.90,99.90,1030113,28,20569,-79
2021-02-16 21:23:23,7.13,6.53,4.00,99.90,1030576,28,20033,-80
2021-02-16 21:23:54,7.93,7.30,4.00,99.90,1026682,28,20014,-81
2021-02-16 21:24:25,8.90,8.07,4.00,99.90,1026580,28,20033,-81
2021-02-16 21:24:56,9.60,8.77,4.00,99.90,1030558,28,20026,-81
2021-02-16 21:25:26,8.23,7.53,3.90,99.90,1030471,28,20129,-80
2021-02-16 21:25:57,9.30,8.50,3.90,99.90,1034782,28,20033,-79
2021-02-16 21:26:28,8.82,8.07,3.90,99.90,1034760,28,20311,-79
2021-02-16 21:26:59,10.43,9.52,3.80,99.90,1034882,28,20030,-81
2021-02-16 21:27:29,8.65,8.05,3.80,99.90,1034740,28,20469,-78
2021-02-16 21:28:00,9.90,9.00,3.80,99.90,1034803,28,20392,-80
2021-02-16 21:28:31,8.85,8.05,3.80,99.90,1037151,28,20022,-78
2021-02-16 21:29:03,7.93,7.22,3.80,99.90,1038688,28,20026,-81
2021-02-16 21:29:34,8.18,7.47,3.80,99.90,1038865,28,20047,-80
2021-02-16 21:30:12,7.28,6.57,3.90,99.90,1038583,28,20432,-80
2021-02-16 21:30:43,8.98,6.72,3.90,99.90,1038727,28,20109,-81
2021-02-16 21:31:14,8.30,7.50,4.00,99.90,1038726,28,20021,-81
2021-02-16 21:31:45,7.38,6.78,4.00,99.90,1038871,28,20017,-81
2021-02-16 21:32:15,6.93,6.43,4.00,99.90,1037306,28,20018,-81
2021-02-16 21:32:47,7.00,6.47,4.00,99.90,1039227,28,20013,-81
2021-02-16 21:33:18,6.45,5.95,4.10,99.90,1037192,28,20165,-81
2021-02-16 21:33:48,6.10,5.60,4.10,99.90,1038956,28,20376,-80
2021-02-16 21:34:19,7.07,6.47,4.10,99.90,1037004,28,20029,-80
2021-02-16 21:34:50,5.78,5.32,4.20,99.90,1038764,28,20044,-79
2021-02-16 21:35:23,5.60,5.28,4.20,99.90,1037101,28,20080,-79
2021-02-16 21:35:54,6.10,5.63,4.20,99.90,1039201,28,20009,-81
2021-02-16 21:36:25,6.10,5.60,4.20,99.90,1039282,28,20018,-79
2021-02-16 21:36:56,5.95,5.53,4.30,99.90,1039031,28,20033,-81
2021-02-16 21:37:27,5.88,5.43,4.30,99.90,1039784,28,20021,-79
2021-02-16 21:37:58,5.55,5.15,4.30,99.90,1039735,28,20014,-81
2021-02-16 21:38:28,5.90,5.40,4.40,99.90,1039781,28,20022,-81
2021-02-16 21:38:59,4.88,4.55,4.40,99.90,1039504,28,20024,-81
2021-02-16 21:39:30,5.28,4.90,4.50,99.90,1039784,28,20010,-80
2021-02-16 21:40:01,4.97,4.57,4.50,99.90,1040029,28,20100,-81
2021-02-16 21:40:32,4.93,4.63,4.60,99.90,1039671,28,20072,-79
2021-02-16 21:41:03,5.40,4.90,4.60,99.90,1039127,28,20536,-78
2021-02-16 21:41:34,5.00,4.60,4.60,99.90,1037577,28,20075,-78
2021-02-16 21:42:05,4.72,4.43,4.70,99.90,1039090,28,20022,-79
2021-02-16 21:42:37,4.70,4.40,4.70,99.90,1037591,28,20075,-79
2021-02-16 21:43:07,5.07,4.68,4.80,99.90,1038844,28,20104,-79
2021-02-16 21:43:38,4.63,4.32,4.80,99.90,1039234,28,20025,-79
2021-02-16 21:44:10,4.60,4.22,4.90,99.90,1039112,28,20064,-80
2021-02-16 21:44:41,4.97,4.57,4.90,99.90,1039893,28,20021,-81
2021-02-16 21:45:13,4.15,3.85,4.90,99.90,1034930,28,20064,-81
2021-02-16 21:45:44,4.13,3.83,5.00,99.90,1035075,28,20117,-81
2021-02-16 21:46:15,4.53,4.15,5.00,99.90,1034980,28,20460,-80
2021-02-16 21:46:45,4.40,4.10,5.10,99.90,1034817,28,20026,-79
2021-02-16 21:47:16,4.70,4.30,5.10,99.90,1039386,28,20072,-79
2021-02-16 21:47:49,4.25,3.85,5.10,99.90,1039489,28,20090,-82
2021-02-16 21:48:19,4.03,3.72,5.10,99.90,1035448,28,20041,-79
2021-02-16 21:48:50,4.45,4.13,5.20,99.90,1035836,28,20106,-80
2021-02-16 21:49:21,4.20,3.90,5.20,99.90,1035629,28,20026,-81
2021-02-16 21:49:53,4.35,4.05,5.20,99.90,1039090,28,20438,-79
2021-02-16 21:50:24,4.63,4.15,5.30,99.90,1038905,28,20223,-79
2021-02-16 21:50:55,4.40,4.10,5.30,99.90,1038853,28,20021,-78
2021-02-16 21:51:26,4.30,3.95,5.30,99.90,1036795,28,20051,-78
2021-02-16 21:51:58,4.40,4.10,5.30,99.90,1038588,28,20544,-79
2021-02-16 21:52:28,4.78,4.07,5.30,99.90,1038029,28,20056,-79
2021-02-16 21:52:59,4.70,4.30,5.30,99.90,1034288,28,20693,-79
2021-02-16 21:53:30,4.40,4.10,5.40,99.90,1034367,28,20010,-79
2021-02-16 21:54:00,4.60,4.20,5.40,99.90,1034407,28,20014,-80
2021-02-16 21:54:31,4.68,4.38,5.40,99.90,1034528,28,20076,-80
2021-02-16 21:55:07,4.35,4.05,5.40,99.90,1038408,28,20029,-81
2021-02-16 21:55:38,4.07,3.67,5.40,99.90,1038804,28,20014,-80
2021-02-16 21:56:09,4.13,3.83,5.40,99.90,1038407,28,20096,-80
2021-02-16 21:56:40,4.25,3.95,5.40,99.90,1038659,28,20155,-80
2021-02-16 21:57:10,4.28,3.97,5.40,99.90,1038500,28,20167,-80
2021-02-16 21:57:42,4.28,3.95,5.40,99.90,1038821,28,20036,-80
2021-02-16 21:58:13,4.20,3.85,5.50,99.90,1038665,28,20029,-80
2021-02-16 21:58:44,4.35,4.05,5.50,99.90,1038919,28,20514,-79
2021-02-16 21:59:16,4.43,4.13,5.50,99.90,1038563,28,20333,-80
2021-02-16 21:59:47,5.00,4.50,5.50,99.90,1038665,28,20072,-80
2021-02-16 22:00:18,4.78,4.47,5.50,99.90,1034258,28,20472,-80
2021-02-16 22:00:49,4.43,4.13,5.60,99.90,1034294,28,20120,-80
2021-02-16 22:01:20,4.38,4.07,5.50,99.90,1032402,28,20550,-80
2021-02-16 22:01:51,4.57,4.28,5.60,99.90,1034667,28,20022,-80
2021-02-16 22:02:22,4.63,4.32,5.60,99.90,1038636,28,20071,-80
2021-02-16 22:02:52,4.53,4.22,5.60,99.90,1038653,28,20100,-80
2021-02-16 22:03:23,4.20,3.90,5.60,99.90,1038677,28,20041,-80
2021-02-16 22:03:54,4.57,4.22,5.60,99.90,1038647,28,20017,-80
2021-02-16 22:04:25,4.55,4.25,5.60,99.90,1038714,28,20018,-80
2021-02-16 22:04:57,4.60,4.20,5.60,99.90,1038516,28,20025,-80
2021-02-16 22:05:28,4.78,4.25,5.60,99.90,1038702,28,20322,-81
2021-02-16 22:05:58,4.68,4.35,5.60,99.90,1038718,28,20045,-80
2021-02-16 22:06:29,4.43,4.05,5.60,99.90,1039222,28,20045,-80
2021-02-16 22:07:00,4.45,4.10,5.60,99.90,1038592,28,20057,-80
2021-02-16 22:07:31,4.90,4.50,5.60,99.90,1038761,28,20040,-79
2021-02-16 22:08:02,4.20,3.90,5.60,99.90,1038773,28,20025,-79
2021-02-16 22:08:32,4.57,4.28,5.60,99.90,1038594,28,20380,-80
2021-02-16 22:09:04,4.65,4.25,5.60,99.90,1038547,28,20100,-80
2021-02-16 22:09:34,5.38,4.90,5.70,99.90,1038547,28,20032,-80
2021-02-16 22:10:06,5.45,5.00,5.70,99.90,1034268,28,20551,-79
2021-02-16 22:10:37,5.65,5.25,5.70,99.90,1033940,28,20037,-79
2021-02-16 22:11:08,5.50,5.00,5.70,99.90,1033923,28,20017,-79
2021-02-16 22:11:39,5.00,4.55,5.70,99.90,1034553,28,20049,-80
2021-02-16 22:12:10,5.07,4.70,5.70,99.90,1037295,28,20013,-79
2021-02-16 22:12:41,5.18,4.78,5.70,99.90,1038482,28,20468,-79
2021-02-16 22:13:12,4.90,4.60,5.70,99.90,1038440,28,20541,-79
2021-02-16 22:13:43,4.85,4.55,5.70,99.90,1038467,28,20107,-80
2021-02-16 22:14:13,5.20,4.80,5.70,99.90,1038468,28,20029,-79
2021-02-16 22:14:44,5.30,4.90,5.70,99.90,1034205,28,20080,-79
2021-02-16 22:15:16,5.18,4.68,5.60,99.90,1034323,28,20105,-80
2021-02-16 22:15:46,5.05,4.65,5.60,99.90,1034317,28,20024,-80
2021-02-16 22:16:17,4.80,4.50,5.60,99.90,1034470,28,20022,-79
2021-02-16 22:16:48,4.90,4.50,5.60,99.90,1038626,28,20052,-80
2021-02-16 22:17:19,5.45,4.85,5.70,99.90,1038640,28,20533,-80
2021-02-16 22:17:50,4.82,4.53,5.60,99.90,1038683,28,20017,-79
2021-02-16 22:18:21,5.03,4.63,5.60,99.90,1038486,28,20103,-79
2021-02-16 22:18:52,5.13,4.72,5.60,99.90,1038644,28,20086,-80
2021-02-16 22:19:23,4.75,4.45,5.60,99.90,1038905,28,20202,-79
2021-02-16 22:19:53,4.97,4.53,5.60,99.90,1038649,28,20018,-79
2021-02-16 22:20:24,5.28,4.88,5.60,99.90,1038491,28,20014,-79
2021-02-16 22:20:55,5.15,4.65,5.60,99.90,1039092,28,20157,-79
2021-02-16 22:21:26,4.70,4.40,5.60,99.90,1038659,28,20045,-79
2021-02-16 22:21:56,4.82,4.53,5.60,99.90,1039134,28,20020,-79
2021-02-16 22:22:27,4.50,4.20,5.60,99.90,1038626,28,20425,-79
2021-02-16 22:22:58,4.63,4.32,5.60,99.90,1038654,28,20075,-79
2021-02-16 22:23:29,4.68,4.35,5.60,99.90,1038794,28,20010,-79
2021-02-16 22:24:00,5.97,5.38,5.60,99.90,1036926,28,20465,-80
2021-02-16 22:24:31,5.00,4.60,5.50,99.90,1038709,28,20018,-80
2021-02-16 22:25:07,5.75,5.30,5.60,99.90,1038938,28,20017,-79
2021-02-16 22:25:38,4.80,4.40,5.60,99.90,1039177,28,20010,-78
2021-02-16 22:26:09,5.15,4.65,5.60,99.90,1038371,28,20633,-78
2021-02-16 22:26:41,5.10,4.70,5.60,99.90,1034656,28,20072,-79
2021-02-16 22:27:11,5.00,4.50,5.60,99.90,1034063,28,20085,-80
2021-02-16 22:27:42,5.43,4.88,5.60,99.90,1034234,28,20021,-78
2021-02-16 22:28:13,4.30,4.00,5.60,99.90,1034302,28,20153,-80
2021-02-16 22:28:44,5.13,4.82,5.60,99.90,1038461,28,20114,-78
2021-02-16 22:29:15,4.95,4.55,5.60,99.90,1038395,28,20029,-79
2021-02-16 22:29:47,5.03,4.63,5.60,99.90,1038528,28,20277,-79
2021-02-16 22:30:19,5.15,4.75,5.60,99.90,1038344,28,20025,-78
2021-02-16 22:30:49,5.05,4.65,5.60,99.90,1038212,28,20030,-79
2021-02-16 22:31:20,5.10,4.63,5.60,99.90,1038611,28,20361,-79
2021-02-16 22:31:51,5.28,4.88,5.60,99.90,1038531,28,20427,-79
2021-02-16 22:32:22,4.65,4.35,5.60,99.90,1038625,28,20021,-79
2021-02-16 22:32:52,4.80,4.45,5.60,99.90,1038529,28,20127,-82
2021-02-16 22:33:23,4.45,4.15,5.60,99.90,1038546,28,20099,-79
2021-02-16 22:33:54,4.80,4.45,5.60,99.90,1038336,28,20108,-78
2021-02-16 22:34:25,5.32,4.93,5.60,99.90,1038346,28,20022,-78
2021-02-16 22:34:55,6.95,4.50,5.60,99.90,1038280,28,20083,-78
2021-02-16 22:35:26,4.10,3.80,5.60,99.90,1038429,28,20033,-78
2021-02-16 22:35:57,5.53,4.63,5.70,99.90,1038398,28,20101,-78
2021-02-16 22:36:28,4.95,4.55,5.70,99.90,1038113,28,20101,-78
2021-02-16 22:36:58,4.90,4.50,5.60,99.90,1038396,28,20044,-78
2021-02-16 22:37:29,5.07,4.68,5.70,99.90,1038450,28,20021,-79
2021-02-16 22:38:00,5.05,4.65,5.70,99.90,1038215,28,20369,-77
2021-02-16 22:38:32,4.93,4.53,5.70,99.90,1038463,28,20033,-78
2021-02-16 22:39:04,4.75,4.32,5.70,99.90,1038567,28,20380,-79
2021-02-16 22:39:35,5.50,5.00,5.70,99.90,1034287,28,20444,-78
2021-02-16 22:40:10,4.55,4.25,5.70,99.90,1034008,28,20026,-79
2021-02-16 22:40:41,5.03,4.57,5.70,99.90,1034282,28,20586,-79
2021-02-16 22:41:12,4.47,4.18,5.70,99.90,1034828,28,20029,-79
2021-02-16 22:41:43,5.25,4.85,5.70,99.90,1038697,28,20057,-79
2021-02-16 22:42:14,5.00,4.05,5.70,99.90,1036700,28,20105,-79
2021-02-16 22:42:45,4.60,4.20,5.80,99.90,1038290,28,20351,-79
2021-02-16 22:43:15,4.70,4.30,5.80,99.90,1038416,28,20092,-78
2021-02-16 22:43:46,4.53,4.22,5.80,99.90,1038414,28,20648,-78
2021-02-16 22:44:17,4.47,4.18,5.80,99.90,1034089,28,20053,-77
2021-02-16 22:44:48,5.47,4.60,5.80,99.90,1034295,28,20029,-80
2021-02-16 22:45:19,4.30,4.00,5.80,99.90,1034013,28,20021,-78
2021-02-16 22:45:50,6.43,4.68,5.90,99.90,1034412,28,20023,-78
2021-02-16 22:46:21,4.50,4.20,5.90,99.90,1038391,28,20459,-80
2021-02-16 22:46:51,5.13,4.72,5.90,99.90,1038518,28,20018,-80
2021-02-16 22:47:22,4.13,3.83,5.90,99.90,1038445,28,20468,-79
2021-02-16 22:47:53,4.93,4.60,5.90,99.90,1038590,28,20024,-80
2021-02-16 22:48:23,4.82,4.25,5.90,99.90,1037965,28,20026,-78
2021-02-16 22:48:54,4.68,4.35,5.80,99.90,1038522,28,20064,-79
2021-02-16 22:49:25,4.95,4.63,5.90,99.90,1038602,28,20219,-79
2021-02-16 22:49:56,4.93,4.45,5.90,99.90,1038436,28,20626,-78
2021-02-16 22:50:26,4.70,4.30,5.90,99.90,1038432,28,20569,-79
2021-02-16 22:50:57,4.38,4.13,5.90,99.90,1038350,28,20637,-79
2021-02-16 22:51:28,4.43,4.13,5.90,99.90,1038246,28,20057,-79
2021-02-16 22:51:58,4.60,4.20,5.90,99.90,1038426,28,20018,-79
2021-02-16 22:52:29,4.63,4.30,6.00,99.90,1036715,28,20085,-79
2021-02-16 22:53:00,4.68,4.20,6.00,99.90,1038487,28,20020,-79
2021-02-16 22:53:31,5.03,4.63,6.00,99.90,1038588,28,20052,-80
2021-02-16 22:54:02,4.18,3.92,6.00,99.90,1038271,28,20045,-79
2021-02-16 22:54:36,5.47,4.55,6.00,99.90,1038369,28,20024,-80
2021-02-16 22:55:10,4.57,4.22,5.90,99.90,1038141,28,20028,-80
2021-02-16 22:55:40,4.43,4.03,6.00,99.90,1038329,28,20021,-79
2021-02-16 22:56:11,5.00,4.60,6.00,99.90,1038296,28,20109,-79
2021-02-16 22:56:42,4.35,4.05,6.00,99.90,1038823,28,20034,-79
2021-02-16 22:57:13,4.30,4.00,6.10,99.90,1038273,28,20026,-79
2021-02-16 22:57:43,4.50,4.10,6.10,99.90,1038315,28,20043,-79
2021-02-16 22:58:14,4.60,4.28,6.10,99.90,1038446,28,20017,-79
2021-02-16 22:58:45,4.10,3.80,6.10,99.90,1038424,28,20022,-79
2021-02-16 22:59:16,4.93,4.53,6.20,99.90,1038303,28,20028,-79
2021-02-16 22:59:46,4.50,4.10,6.20,99.90,1038357,28,20396,-79
2021-02-16 23:00:38,4.57,4.18,6.20,99.90,1038455,28,20480,-79
2021-02-16 23:01:09,4.30,4.00,6.20,99.90,1037923,28,20108,-78
2021-02-16 23:01:39,4.53,4.13,6.20,99.90,1038132,28,20048,-79
2021-02-16 23:02:10,4.00,3.70,6.20,99.90,1038107,28,20028,-78
2021-02-16 23:02:42,4.38,3.97,6.20,99.90,1036574,28,20400,-80
2021-02-16 23:03:13,4.50,4.20,6.20,99.90,1038298,28,20422,-78
2021-02-16 23:03:44,4.07,3.78,6.20,99.90,1038396,28,20568,-78
2021-02-16 23:04:15,4.35,3.95,6.20,99.90,1038469,28,20038,-78
2021-02-16 23:04:46,4.60,4.20,6.30,99.90,1038384,28,20106,-80
2021-02-16 23:05:18,4.30,4.00,6.30,99.90,1038191,28,20116,-79
2021-02-16 23:05:52,4.00,3.75,6.30,99.90,1038183,28,20648,-79
2021-02-16 23:06:22,4.53,4.13,6.30,99.90,1038189,28,20619,-79
2021-02-16 23:06:54,3.88,3.58,6.30,99.90,1038073,28,20054,-79
2021-02-16 23:07:25,4.13,3.75,6.40,99.90,1033747,28,20501,-79
2021-02-16 23:07:56,4.00,3.70,6.40,99.90,1033952,28,20102,-78
2021-02-16 23:08:26,4.28,3.97,6.40,99.90,1029708,28,20026,-78
2021-02-16 23:08:58,4.53,4.13,6.40,99.90,1029786,28,20120,-79
2021-02-16 23:09:29,3.90,3.53,6.50,99.90,1030174,28,20006,-79
2021-02-16 23:10:00,3.70,3.40,6.50,99.90,1033574,28,20611,-80
2021-02-16 23:10:34,3.45,3.25,6.50,99.90,1034035,28,20054,-78
2021-02-16 23:11:06,4.10,3.70,6.50,99.90,1033825,28,20028,-78
2021-02-16 23:11:37,4.20,3.80,6.60,99.90,1034333,28,20445,-78
2021-02-16 23:12:08,3.63,3.42,6.60,99.90,1034138,28,20020,-78
2021-02-16 23:12:41,4.00,3.70,6.60,99.90,1034386,28,20018,-79
2021-02-16 23:13:23,4.07,3.45,6.60,99.90,1034039,28,20085,-78
2021-02-16 23:13:56,4.00,3.67,6.70,99.90,1034351,28,20018,-78
2021-02-16 23:14:28,3.63,3.35,6.70,99.90,1033930,28,20023,-78
2021-02-16 23:14:59,4.38,3.95,6.70,99.90,1034191,28,20047,-79
2021-02-16 23:15:36,3.60,3.30,6.70,99.90,1034168,28,20029,-79
2021-02-16 23:16:16,3.83,3.53,6.70,99.90,1033893,28,20014,-78
2021-02-16 23:16:47,5.07,3.10,6.80,99.90,1034136,28,20072,-78
2021-02-16 23:17:18,4.07,3.78,6.80,99.90,1034152,28,20006,-80
2021-02-16 23:18:16,3.90,3.58,6.80,99.90,1034312,28,20672,-78
2021-02-16 23:18:49,3.80,3.50,6.90,99.90,1034102,28,20024,-78
2021-02-16 23:19:31,3.60,3.30,6.80,99.90,1033969,28,20021,-78
2021-02-16 23:20:03,3.80,3.50,6.80,99.90,1035153,28,20014,-78
2021-02-16 23:20:34,3.55,3.30,6.90,99.90,1034191,28,20450,-78
2021-02-16 23:21:16,3.60,3.40,6.90,99.90,1033899,28,20088,-78
2021-02-16 23:21:53,3.95,3.65,6.90,99.90,1034069,28,20018,-79
2021-02-16 23:22:24,3.63,3.40,6.90,99.90,1033824,28,20022,-79
2021-02-16 23:22:55,3.65,3.35,6.90,99.90,1034046,28,20024,-79
2021-02-16 23:23:40,3.90,3.60,6.90,99.90,1033732,28,20010,-79
2021-02-16 23:24:14,3.30,3.10,6.90,99.90,1033517,28,20043,-79
2021-02-16 23:24:52,3.80,3.50,6.90,99.90,1033724,28,20092,-80
2021-02-16 23:25:27,4.20,3.90,6.90,99.90,1033808,28,20014,-80
2021-02-16 23:25:58,5.03,4.32,6.90,99.90,1034017,28,20061,-79
2021-02-16 23:26:32,3.97,3.30,6.90,99.90,1029611,28,20070,-78
2021-02-16 23:27:04,5.05,3.65,6.90,99.90,1029556,28,20014,-80
2021-02-16 23:27:36,4.22,3.40,6.90,99.90,1029680,28,20556,-80
2021-02-16 23:28:08,3.60,3.30,6.90,99.90,1030645,28,20042,-78
2021-02-16 23:28:47,3.70,3.40,6.90,99.90,1037870,28,20033,-77
2021-02-16 23:29:23,3.42,3.22,7.00,99.90,1038254,28,20339,-80
2021-02-16 23:29:55,3.65,3.15,7.00,99.90,1038419,28,20033,-79
2021-02-16 23:30:25,3.47,3.28,7.00,99.90,1038310,28,20021,-82
2021-02-16 23:30:56,3.65,3.35,7.00,99.90,1038489,28,20620,-79
2021-02-16 23:31:27,5.28,3.65,7.00,99.90,1038072,28,20018,-79
2021-02-16 23:31:59,3.63,3.35,7.00,99.90,1038359,28,20028,-79
2021-02-16 23:32:30,3.45,3.15,7.00,99.90,1038088,28,20021,-81
2021-02-16 23:33:01,3.90,3.60,7.00,99.90,1038375,28,20134,-81
2021-02-16 23:33:32,3.20,3.00,7.00,99.90,1038062,28,20109,-79
2021-02-16 23:34:05,3.38,3.17,7.00,99.90,1038414,28,20320,-80
2021-02-16 23:34:35,3.78,3.35,7.00,99.90,1038612,28,20028,-80
2021-02-16 23:35:07,3.50,3.20,7.00,99.90,1038044,28,20564,-80
2021-02-16 23:35:38,3.00,2.80,7.00,99.90,1038454,28,20018,-80
2021-02-16 23:36:09,3.58,3.20,7.00,99.90,1038161,28,20033,-81
2021-02-16 23:37:00,3.22,3.03,7.00,99.90,1038212,28,20097,-80
2021-02-16 23:37:32,3.58,3.28,7.10,99.90,1038204,28,20077,-81
2021-02-16 23:38:03,3.50,3.10,7.10,99.90,1038263,28,20022,-80
2021-02-16 23:38:34,3.50,3.20,7.10,99.90,1038237,28,20041,-80
2021-02-16 23:39:05,3.63,3.38,7.10,99.90,1038228,28,20036,-80
2021-02-16 23:39:38,3.20,3.00,7.10,99.90,1038506,28,20021,-80
2021-02-16 23:40:10,3.15,2.95,7.10,99.90,1038466,28,20119,-80
2021-02-16 23:40:41,5.05,2.90,7.10,99.90,1038178,28,20025,-81
2021-02-16 23:41:13,3.15,2.95,7.10,99.90,1037868,28,20025,-79
2021-02-16 23:41:45,3.00,2.80,7.10,99.90,1038458,28,20029,-79
2021-02-16 23:42:16,3.35,3.05,7.10,99.90,1038384,28,20049,-80
2021-02-16 23:42:47,4.03,3.63,7.10,99.90,1038264,28,20048,-80
2021-02-16 23:43:18,3.00,2.80,7.10,99.90,1038227,28,20040,-81
2021-02-16 23:43:49,3.03,2.78,7.10,99.90,1038355,28,20023,-80
2021-02-16 23:44:24,6.15,3.38,7.10,99.90,1038055,28,20030,-80
2021-02-16 23:44:54,3.45,3.20,7.10,99.90,1038172,28,20187,-80
2021-02-16 23:45:25,3.70,3.40,7.20,99.90,1038049,28,20025,-80
2021-02-16 23:45:56,3.90,3.60,7.20,99.90,1038872,28,20020,-78
2021-02-16 23:46:26,3.50,3.20,7.20,99.90,1039182,28,20457,-81
2021-02-16 23:46:57,2.97,2.72,7.20,99.90,1039540,28,20495,-81
2021-02-16 23:47:28,3.00,2.80,7.20,99.90,1037980,28,20021,-73
2021-02-16 23:47:59,3.30,3.00,7.20,99.90,1038325,28,20021,-80
2021-02-16 23:48:29,3.35,3.15,7.20,99.90,1038143,28,20376,-77
2021-02-16 23:49:00,3.53,3.05,7.20,99.90,1038059,28,20041,-74
2021-02-16 23:49:32,2.97,2.42,7.20,99.90,1038142,28,20421,-77
2021-02-16 23:50:04,3.25,2.95,7.20,99.90,1038156,28,20056,-74
2021-02-16 23:50:35,3.35,3.15,7.20,99.90,1038166,28,20032,-73
2021-02-16 23:51:06,4.15,3.08,7.20,99.90,1038057,28,20158,-73
2021-02-16 23:51:37,3.42,3.13,7.20,99.90,1038063,28,20014,-81
2021-02-16 23:52:07,3.30,3.00,7.20,99.90,1038496,28,20022,-82
2021-02-16 23:52:38,3.65,3.22,7.30,99.90,1038318,28,20026,-81
2021-02-16 23:53:09,3.60,3.30,7.30,99.90,1038161,28,20028,-81
2021-02-16 23:53:40,3.40,3.05,7.30,99.90,1038391,28,20021,-81
2021-02-16 23:54:10,3.40,3.10,7.30,99.90,1038288,28,20033,-80
2021-02-16 23:54:41,3.28,2.97,7.30,99.90,1038351,28,20018,-82
2021-02-16 23:55:12,3.53,3.30,7.30,99.90,1037995,28,20020,-80
2021-02-16 23:55:43,3.38,3.17,7.30,99.90,1038497,28,20022,-80
2021-02-16 23:56:13,3.25,3.00,7.30,99.90,1038007,28,20025,-80
2021-02-16 23:56:44,3.53,3.25,7.30,99.90,1038280,28,20021,-81
2021-02-16 23:57:15,3.50,3.30,7.30,99.90,1038033,28,20018,-81
2021-02-16 23:57:46,3.22,3.03,7.30,99.90,1038311,28,20018,-81
2021-02-16 23:58:17,3.55,3.13,7.30,99.90,1038247,28,20033,-81
2021-02-16 23:58:47,5.03,3.35,7.30,99.90,1038305,28,20027,-81
2021-02-16 23:59:18,3.10,2.90,7.30,99.90,1038201,28,20030,-81
2021-02-16 23:59:49,3.30,2.97,7.30,99.90,1038390,28,20223,-81