2021-02-16 06:17:48,9.27,5.05,9.27,9.27,1051740,28,20381,-56
2021-02-16 06:18:19,8.85,4.97,4.00,99.90,1050716,28,20446,-57
2021-02-16 06:18:50,5.45,4.60,5.45,5.45,1051709,28,20074,-56
2021-02-16 06:19:21,7.90,4.90,7.90,7.90,1051622,28,20013,-55
2021-02-16 06:19:55,7.55,5.15,3.70,99.90,1051659,28,20031,-56
2021-02-16 06:20:26,13.52,5.13,13.52,13.52,1051637,28,20498,-58
2021-02-16 06:21:16,8.20,5.00,3.90,99.90,1051618,28,20024,-58
2021-02-16 06:21:55,7.47,4.30,3.80,99.90,1051739,28,20380,-57
2021-02-16 06:22:27,6.95,4.28,6.95,6.95,1066117,23,20042,-54
2021-02-16 06:22:58,6.82,4.15,6.82,6.82,1046785,28,20434,-51
2021-02-16 06:23:29,10.43,4.85,3.70,99.90,1047422,28,20025,-53
2021-02-16 06:24:16,5.90,4.65,3.70,99.90,1047448,28,20017,-50
2021-02-16 06:24:47,6.50,4.65,6.50,6.50,1047461,28,20444,-49
2021-02-16 06:25:19,6.28,4.25,3.70,99.90,1047370,28,20078,-52
2021-02-16 06:25:50,8.25,5.15,8.25,8.25,1047465,28,20401,-53
2021-02-16 06:26:25,8.10,5.25,3.90,99.90,1047485,28,20017,-49
2021-02-16 06:27:00,6.15,4.50,3.70,99.90,1047347,28,20452,-56
2021-02-16 06:27:31,9.02,4.88,9.02,9.02,1047034,28,20009,-54
2021-02-16 06:28:08,8.27,5.00,3.80,99.90,1047130,28,20027,-46
2021-02-16 06:28:39,7.70,4.72,7.70,7.70,1046753,28,20017,-51
2021-02-16 06:29:11,7.95,4.65,7.95,7.95,1047079,28,20017,-52
2021-02-16 06:29:44,7.28,5.22,3.50,99.90,1047429,28,20135,-49
2021-02-16 06:30:32,10.85,4.95,3.70,99.90,1042945,28,20020,-55
2021-02-16 06:31:23,6.68,4.72,6.68,6.68,1042987,28,20013,-55
2021-02-16 06:31:54,7.72,4.50,7.72,7.72,1044066,28,20021,-47
2021-02-16 06:32:26,8.45,4.60,8.45,8.45,1047390,28,20013,-54
2021-02-16 06:32:57,7.28,4.78,7.28,7.28,1042980,28,20025,-53
2021-02-16 06:33:28,11.60,5.13,11.60,11.60,1042860,28,20088,-52
2021-02-16 06:33:59,7.25,5.07,7.25,7.25,1043027,28,20025,-53
2021-02-16 06:34:34,10.45,4.70,3.70,99.90,1043492,28,20005,-51
2021-02-16 06:35:05,8.00,4.53,3.70,99.90,1047381,28,20024,-51
2021-02-16 06:35:37,8.13,4.90,3.70,99.90,1047278,28,20415,-52
2021-02-16 06:36:08,9.80,4.55,3.70,99.90,1047457,28,20013,-49
2021-02-16 06:36:46,8.40,4.85,3.60,99.90,1047409,28,20093,-50
2021-02-16 06:37:19,6.43,4.28,3.40,99.90,1047297,28,20029,-49
2021-02-16 06:37:50,10.00,4.70,3.30,99.90,1047426,28,20039,-48
2021-02-16 06:38:21,10.32,5.20,10.32,10.32,1046748,28,20080,-56
2021-02-16 06:39:05,9.15,5.63,3.60,99.90,1047089,28,20054,-49
2021-02-16 06:39:46,7.22,4.57,3.70,99.90,1047369,28,20013,-51
2021-02-16 06:40:30,8.93,4.85,3.70,99.90,1047523,28,20017,-49
2021-02-16 06:41:02,6.95,4.47,6.95,6.95,1047405,28,20023,-51
2021-02-16 06:41:33,9.82,4.55,3.70,99.90,1047342,28,20054,-51
2021-02-16 06:42:31,7.97,4.80,3.80,99.90,1047507,28,20029,-48
2021-02-16 06:43:08,8.32,4.55,3.60,99.90,1026382,28,20015,-52
2021-02-16 06:43:39,8.32,4.97,8.32,8.32,1022421,29,20508,-53
2021-02-16 06:44:10,5.72,4.35,3.70,99.90,1043136,28,20428,-50
2021-02-16 06:44:41,9.10,4.93,9.10,9.10,1042985,28,20104,-53
2021-02-16 06:45:12,7.95,4.60,7.95,7.95,1044114,28,20422,-49
2021-02-16 06:45:43,7.03,4.50,7.03,7.03,1046984,28,20079,-52
2021-02-16 06:46:14,7.10,4.95,3.60,99.90,1047059,28,20461,-52
2021-02-16 06:46:45,7.10,4.80,7.10,7.10,1047094,28,20017,-48
2021-02-16 06:47:19,7.13,5.13,3.60,99.90,1042894,28,20080,-51
2021-02-16 06:47:50,6.95,5.20,3.80,99.90,1038800,28,20026,-48
2021-02-16 06:48:22,9.48,4.95,9.48,9.48,1038756,28,20088,-53
2021-02-16 06:48:53,10.43,4.60,10.43,10.43,1039737,28,20471,-49
2021-02-16 06:49:24,6.72,4.22,3.80,99.90,1043241,28,20029,-49
2021-02-16 06:49:55,8.82,4.60,3.70,99.90,1047049,28,20095,-50
2021-02-16 06:50:26,7.10,4.30,3.70,99.90,1047057,28,20021,-49
2021-02-16 06:50:57,6.80,4.10,6.80,6.80,1047387,28,20044,-60
2021-02-16 06:51:28,11.93,4.82,3.70,99.90,1047236,28,20052,-61
2021-02-16 06:51:59,7.53,4.30,4.50,99.90,1046976,28,20029,-62
2021-02-16 06:52:30,20.00,4.88,20.00,20.00,1034669,28,20418,-61
2021-02-16 06:53:00,5.78,3.80,3.70,99.90,1034780,28,20013,-62
2021-02-16 06:53:31,7.47,4.57,3.80,99.90,1034868,28,20533,-63
2021-02-16 06:54:02,6.65,3.92,6.65,6.65,1039281,28,20132,-63
2021-02-16 06:54:33,7.47,4.22,3.70,99.90,1047045,28,20100,-62
2021-02-16 06:55:04,8.68,4.28,3.80,99.90,1034792,28,20396,-63
2021-02-16 06:55:35,5.35,4.10,5.35,5.35,1030573,28,20065,-63
2021-02-16 06:56:06,8.45,4.47,4.00,99.90,1027042,28,20037,-55
2021-02-16 06:56:37,7.88,4.20,7.88,7.88,1031608,28,20161,-58
2021-02-16 06:57:22,7.72,4.28,4.00,99.90,1043237,28,20058,-56
2021-02-16 06:58:12,5.57,3.67,3.80,99.90,1049286,28,20549,-53
2021-02-16 06:58:47,11.20,3.80,3.90,99.90,1047056,28,20027,-52
2021-02-16 06:59:19,6.07,4.07,3.80,99.90,1042037,28,20429,-57
2021-02-16 06:59:51,7.75,4.53,3.90,99.90,1028648,28,20165,-50
2021-02-16 07:00:29,10.98,3.95,3.90,99.90,1030092,28,20022,-52
2021-02-16 07:01:07,5.57,3.20,3.90,99.90,1030459,28,20106,-55
2021-02-16 07:01:55,6.13,3.55,6.13,6.13,1040558,28,20018,-53
2021-02-16 07:02:36,9.38,3.70,3.90,99.90,1037397,28,20017,-52
2021-02-16 07:03:20,3.53,3.22,3.60,99.90,1032321,28,20006,-53
2021-02-16 07:04:28,4.88,3.63,3.90,99.90,1035966,28,20027,-53
2021-02-16 07:05:11,6.25,3.00,6.25,6.25,1038825,28,20018,-55
2021-02-16 07:05:54,6.05,3.28,6.05,6.05,1037416,28,20105,-55
2021-02-16 07:06:45,5.13,3.60,5.13,5.13,1042179,28,20018,-54
2021-02-16 07:07:18,3.90,3.90,3.90,99.90,1043579,28,20045,-54
2021-02-16 07:07:50,7.28,3.33,7.28,7.28,1042959,28,20411,-54
2021-02-16 07:08:46,5.65,3.35,3.90,99.90,1038027,28,20022,-54
2021-02-16 07:09:23,8.32,3.40,8.32,8.32,1042993,28,20025,-50
2021-02-16 07:10:09,6.85,3.15,3.90,99.90,1043283,28,20024,-54
2021-02-16 07:11:17,6.82,3.72,3.90,99.90,1038661,28,20021,-55
2021-02-16 07:12:20,8.98,3.53,4.50,99.90,1042791,28,20417,-55
2021-02-16 07:13:00,4.45,3.08,3.90,99.90,1034439,28,20456,-55
2021-02-16 07:13:31,7.07,2.95,3.60,99.90,1034126,28,20026,-62
2021-02-16 07:14:35,5.43,3.28,3.90,99.90,1035538,28,20030,-62
2021-02-16 07:15:06,6.22,3.17,4.00,99.90,1035532,28,20026,-60
2021-02-16 07:15:38,5.93,3.45,5.93,5.93,1034911,28,20022,-60
2021-02-16 07:16:09,3.78,2.97,4.00,99.90,1041000,28,20025,-60
2021-02-16 07:16:47,5.65,3.60,4.00,99.90,1040446,28,20033,-59
2021-02-16 07:17:28,8.43,3.42,4.10,99.90,1043798,28,20028,-56
2021-02-16 07:18:16,8.10,3.55,4.10,99.90,1046386,28,20028,-59
2021-02-16 07:18:50,5.50,3.35,3.80,99.90,1043695,28,20032,-58
2021-02-16 07:19:35,5.72,3.78,4.00,99.90,1043800,28,20112,-59
2021-02-16 07:20:17,5.53,3.67,4.00,99.90,1043732,28,20052,-60
2021-02-16 07:20:58,9.50,3.92,3.90,99.90,1035435,28,20026,-58
2021-02-16 07:21:34,8.88,4.00,4.00,99.90,1035672,28,20025,-57
2021-02-16 07:22:39,8.70,3.97,4.00,99.90,1039667,28,20028,-58
2021-02-16 07:23:12,6.32,3.30,4.00,99.90,1039628,28,20041,-50
2021-02-16 07:23:49,6.50,3.53,4.00,99.90,1035623,28,20037,-60
2021-02-16 07:24:39,5.57,3.55,4.00,99.90,1031785,28,20026,-61
2021-02-16 07:25:32,5.43,3.30,3.90,99.90,1035560,28,20030,-60
2021-02-16 07:26:22,6.35,3.35,6.35,6.35,1041598,28,20030,-61
2021-02-16 07:27:12,5.32,3.63,4.00,99.90,1043934,28,20040,-59
2021-02-16 07:28:02,9.35,3.20,4.00,99.90,1044078,28,20029,-55
2021-02-16 07:28:43,5.18,3.38,5.18,5.18,1043584,28,20017,-55
2021-02-16 07:29:26,5.43,3.88,4.00,99.90,1039497,28,20045,-54
2021-02-16 07:29:59,4.15,3.00,3.80,99.90,1039820,28,20520,-52
2021-02-16 07:30:39,4.50,3.10,4.00,99.90,1039517,28,20025,-54
2021-02-16 07:31:12,4.90,3.42,4.00,99.90,1043119,28,20481,-55
2021-02-16 07:31:43,7.63,3.88,4.00,99.90,1043525,28,20063,-53
2021-02-16 07:32:14,6.15,3.72,4.10,99.90,1041145,28,20021,-59
2021-02-16 07:32:45,7.07,3.53,3.90,99.90,1043562,28,20029,-56
2021-02-16 07:33:22,7.68,4.20,4.00,99.90,1039585,28,20034,-58
2021-02-16 07:33:53,4.20,3.17,4.10,99.90,1040752,28,20025,-57
2021-02-16 07:34:27,5.95,3.80,4.20,99.90,1039605,28,20017,-53
2021-02-16 07:35:11,7.47,3.50,4.10,99.90,1039441,28,20490,-58
2021-02-16 07:35:43,4.65,3.47,4.10,99.90,1035256,28,20057,-57
2021-02-16 07:36:14,7.00,3.55,7.00,7.00,1038041,28,20021,-57
2021-02-16 07:36:45,3.80,2.72,3.80,3.80,1041708,28,20025,-56
2021-02-16 07:37:26,5.70,3.55,4.10,99.90,1043678,28,20025,-54
2021-02-16 07:38:05,6.60,4.00,4.10,99.90,1043672,28,20401,-54
2021-02-16 07:38:52,6.93,3.63,4.10,99.90,1043818,28,20133,-58
2021-02-16 07:39:30,5.45,3.47,4.10,99.90,1044185,28,20037,-57
2021-02-16 07:40:10,7.65,3.35,4.00,99.90,1043838,28,20044,-57
2021-02-16 07:40:53,4.72,3.13,4.10,99.90,1046791,28,20025,-58
2021-02-16 07:41:36,6.20,3.75,4.10,99.90,1042846,28,20047,-57
2021-02-16 07:42:07,4.90,3.13,4.90,4.90,1042914,28,20040,-59
2021-02-16 07:42:38,5.45,3.50,5.45,5.45,1045055,28,20039,-59
2021-02-16 07:43:08,6.75,3.35,4.20,99.90,1048173,28,20028,-57
2021-02-16 07:43:43,5.88,3.72,4.20,99.90,1048200,28,20036,-58
2021-02-16 07:44:27,7.15,3.75,4.20,99.90,1048232,28,20504,-57
2021-02-16 07:44:58,9.13,3.47,9.13,9.13,1047738,28,20029,-58
2021-02-16 07:45:29,7.93,4.00,4.20,99.90,1043721,28,20021,-54
2021-02-16 07:46:06,5.78,3.35,4.60,99.90,1039325,28,20609,-59
2021-02-16 07:46:37,5.03,3.25,5.03,5.03,1041800,28,20022,-57
2021-02-16 07:47:12,6.43,3.50,4.20,99.90,1044903,28,20031,-58
2021-02-16 07:47:57,4.93,3.50,4.20,99.90,1045481,28,20501,-58
2021-02-16 07:48:31,8.07,3.85,8.07,8.07,1047596,28,20099,-58
2021-02-16 07:49:04,7.45,3.60,7.45,7.45,1047912,28,20016,-59
2021-02-16 07:49:35,4.10,3.22,4.10,4.10,1047850,28,20056,-56
2021-02-16 07:50:16,6.25,3.80,4.10,99.90,1047831,28,20013,-58
2021-02-16 07:50:47,4.75,3.13,4.30,99.90,1047833,28,20062,-58
2021-02-16 07:51:18,4.15,3.30,4.15,4.15,1043710,28,20063,-58
2021-02-16 07:51:49,5.28,2.78,5.28,5.28,1043531,28,20017,-58
2021-02-16 07:52:29,5.85,3.35,4.30,99.90,1042345,28,20104,-57
2021-02-16 07:53:01,4.95,3.63,4.30,99.90,1044986,28,20032,-57
2021-02-16 07:53:32,5.47,3.95,4.40,99.90,1036529,28,20029,-61
2021-02-16 07:54:06,7.68,4.80,7.68,7.68,1037892,28,20014,-59
2021-02-16 07:54:48,8.07,4.18,5.30,99.90,1029752,28,20102,-59
2021-02-16 07:55:19,6.65,3.88,4.30,99.90,1035143,28,20006,-60
2021-02-16 07:55:49,8.20,3.90,4.40,99.90,1036984,28,20042,-57
2021-02-16 07:56:20,8.60,4.40,4.30,99.90,1040063,28,20092,-62
2021-02-16 07:56:51,3.88,3.03,4.90,99.90,1039566,28,20049,-57
2021-02-16 07:57:40,3.50,2.63,4.40,99.90,1039512,28,20021,-56
2021-02-16 07:58:14,6.35,4.05,4.40,99.90,1037973,28,20112,-57
2021-02-16 07:58:45,7.05,3.22,4.60,99.90,1039373,28,20022,-58
2021-02-16 07:59:15,5.63,3.20,4.00,99.90,1039484,28,20013,-59
2021-02-16 07:59:48,5.85,3.90,4.40,99.90,1039410,28,20017,-59
2021-02-16 08:00:25,6.20,3.40,4.30,99.90,1035557,28,20116,-57
2021-02-16 08:00:56,4.35,3.08,4.35,4.35,1035497,28,20026,-56
2021-02-16 08:01:27,8.20,3.90,4.40,99.90,1031328,28,20026,-58
2021-02-16 08:01:58,6.88,3.75,4.50,99.90,1033387,28,20050,-58
2021-02-16 08:02:29,5.93,3.45,4.50,99.90,1039576,28,20026,-57
2021-02-16 08:03:00,4.28,3.22,4.70,99.90,1035650,28,20018,-59
2021-02-16 08:03:31,6.88,3.15,6.88,6.88,1039661,28,20075,-57
2021-02-16 08:04:06,6.75,3.63,4.40,99.90,1039618,28,20030,-59
2021-02-16 08:04:46,6.10,3.72,4.40,99.90,1039488,28,20024,-59
2021-02-16 08:05:28,2.83,2.08,4.40,99.90,1040008,28,20466,-58
2021-02-16 08:06:08,6.00,2.88,5.00,99.90,1040039,28,20088,-56
2021-02-16 08:06:39,3.75,2.45,3.75,3.75,1039723,28,20089,-54
2021-02-16 08:07:10,3.85,2.67,3.85,3.85,1039295,28,20026,-57
2021-02-16 08:07:41,5.72,3.45,4.20,99.90,1039572,28,20473,-56
2021-02-16 08:08:21,5.05,3.08,4.40,99.90,1035741,28,20040,-54
2021-02-16 08:08:59,6.43,3.25,4.50,99.90,1031201,28,20483,-58
2021-02-16 08:09:30,4.10,3.20,4.50,99.90,1031489,28,20073,-59
2021-02-16 08:10:01,7.07,3.20,7.07,7.07,1033751,28,20404,-58
2021-02-16 08:10:34,6.90,3.50,5.30,99.90,1036777,28,20430,-58
2021-02-16 08:11:15,4.20,3.10,4.50,99.90,1039599,28,20029,-58
2021-02-16 08:11:46,4.95,3.25,4.95,4.95,1039817,28,20028,-58
2021-02-16 08:12:21,7.45,3.45,4.20,99.90,1039777,28,20025,-59
2021-02-16 08:13:08,6.28,3.63,4.50,99.90,1031207,28,20034,-57
2021-02-16 08:13:51,5.25,3.35,4.40,99.90,1031209,28,20082,-56
2021-02-16 08:14:24,4.45,3.10,4.45,4.45,1027132,28,20019,-56
2021-02-16 08:15:01,6.50,3.65,4.40,99.90,1031322,28,20057,-57
2021-02-16 08:15:51,5.53,3.30,4.50,99.90,1029694,28,20109,-58
2021-02-16 08:16:28,5.95,3.70,4.80,99.90,1035040,28,20093,-57
2021-02-16 08:16:59,4.22,3.05,4.60,99.90,1043561,28,20029,-55
2021-02-16 08:17:30,3.45,2.92,4.30,99.90,1043708,28,20021,-58
2021-02-16 08:18:02,7.75,3.40,7.75,7.75,1043500,28,20429,-58
2021-02-16 08:18:33,7.35,3.65,7.35,7.35,1035035,28,20021,-58
2021-02-16 08:19:08,4.13,3.30,4.70,99.90,1035295,28,20018,-56
2021-02-16 08:19:39,7.20,3.63,4.60,99.90,1036144,28,20018,-59
2021-02-16 08:20:10,6.28,3.80,4.60,99.90,1029172,28,20403,-57
2021-02-16 08:20:42,5.35,2.80,4.70,99.90,1035281,28,20591,-58
2021-02-16 08:21:12,5.70,3.63,4.60,99.90,1031216,28,20113,-56
2021-02-16 08:21:53,4.88,3.10,4.80,99.90,1031866,28,20022,-59
2021-02-16 08:22:24,6.38,3.72,4.60,99.90,1039206,28,20013,-59
2021-02-16 08:22:55,9.80,3.70,4.20,99.90,1041130,28,20037,-58
2021-02-16 08:23:26,6.63,3.60,6.63,6.63,1039336,28,20451,-57
2021-02-16 08:23:57,8.50,3.63,8.50,8.50,1035334,28,20021,-57
2021-02-16 08:24:28,6.85,3.90,6.85,6.85,1035329,28,20487,-58
2021-02-16 08:24:59,4.65,3.10,4.50,99.90,1036133,28,20018,-57
2021-02-16 08:25:29,5.50,3.53,4.80,99.90,1039661,28,20023,-56
2021-02-16 08:26:01,5.25,3.67,4.50,99.90,1039069,28,20120,-56
2021-02-16 08:26:32,6.75,3.90,6.75,6.75,1035283,28,20037,-59
2021-02-16 08:27:03,8.45,3.65,4.70,99.90,1035490,28,20022,-57
2021-02-16 08:27:34,7.15,3.70,4.70,99.90,1035486,28,20018,-58
2021-02-16 08:28:05,8.52,3.75,8.52,8.52,1035213,28,20033,-59
2021-02-16 08:28:37,6.90,3.78,4.70,99.90,1035072,28,20038,-57
2021-02-16 08:29:08,6.53,4.10,4.90,99.90,1035881,28,20129,-54
2021-02-16 08:29:40,7.18,3.88,7.18,7.18,1039757,28,20456,-59
2021-02-16 08:30:21,6.70,4.20,4.90,99.90,1039059,28,20032,-55
2021-02-16 08:31:03,5.90,4.25,4.70,99.90,1038619,28,20045,-57
2021-02-16 08:31:34,7.25,3.83,7.25,7.25,1042582,28,20594,-60
2021-02-16 08:32:08,4.65,3.33,4.90,99.90,1042527,28,20021,-56
2021-02-16 08:32:39,9.40,3.92,9.40,9.40,1043274,28,20585,-58
2021-02-16 08:33:10,5.45,3.63,5.10,99.90,1043434,28,20017,-57
2021-02-16 08:33:47,5.15,3.55,4.60,99.90,1043490,28,20461,-58
2021-02-16 08:34:22,8.82,4.05,4.80,99.90,1043761,28,20017,-59
2021-02-16 08:35:03,5.28,3.58,4.70,99.90,1043802,28,20035,-60
2021-02-16 08:35:35,4.95,3.28,4.95,4.95,1043387,28,20041,-61
2021-02-16 08:36:19,7.32,3.80,4.80,99.90,1043371,28,20021,-56
2021-02-16 08:36:50,5.50,3.60,5.50,5.50,1043583,28,20567,-57
2021-02-16 08:37:26,5.35,3.45,4.70,99.90,1043682,28,20425,-56
2021-02-16 08:37:57,6.85,3.28,6.85,6.85,1043578,28,20473,-57
2021-02-16 08:38:28,5.80,3.45,4.70,99.90,1043437,28,20020,-54
2021-02-16 08:38:59,6.07,3.35,6.07,6.07,1043776,28,20028,-55
2021-02-16 08:39:30,5.50,3.08,5.50,5.50,1043769,28,20024,-58
2021-02-16 08:40:06,4.05,2.45,4.30,99.90,1043351,28,20021,-55
2021-02-16 08:40:44,5.55,2.97,4.80,99.90,1043421,28,20448,-56
2021-02-16 08:41:38,5.80,3.15,4.90,99.90,1043477,28,20021,-60
2021-02-16 08:42:12,5.55,2.90,4.90,99.90,1043662,28,20100,-59
2021-02-16 08:42:43,5.13,3.40,5.13,5.13,1043780,28,20083,-58
2021-02-16 08:43:16,7.20,3.05,4.90,99.90,1043736,28,20036,-58
2021-02-16 08:43:47,7.75,3.15,7.75,7.75,1043396,28,20029,-60
2021-02-16 08:44:19,5.40,3.05,4.90,99.90,1043314,28,20021,-57
2021-02-16 08:44:50,5.15,3.03,5.15,5.15,1043402,28,20013,-58
2021-02-16 08:45:21,5.07,3.17,5.07,5.07,1043464,28,20037,-59
2021-02-16 08:45:59,6.88,3.80,5.90,99.90,1043680,28,20017,-58
2021-02-16 08:46:43,42.63,21.02,4.90,99.90,1043636,28,20404,-59
2021-02-16 08:47:19,15.93,9.75,4.90,99.90,1043353,28,20021,-56
2021-02-16 08:47:53,22.17,11.30,4.80,99.90,1035247,28,20101,-57
2021-02-16 08:48:25,21.33,9.75,4.90,99.90,1034851,28,20022,-58
2021-02-16 08:48:56,13.82,4.93,4.90,99.90,1036650,28,20014,-59
2021-02-16 08:49:34,6.78,3.90,5.00,99.90,1040279,28,20013,-57
2021-02-16 08:50:05,7.07,4.13,7.07,7.07,1036472,28,20049,-56
2021-02-16 08:50:36,7.05,3.65,7.05,7.05,1039120,28,20044,-60
2021-02-16 08:51:10,6.68,3.58,4.90,99.90,1039256,28,20029,-59
2021-02-16 08:51:51,5.80,3.53,5.00,99.90,1039886,28,20545,-58
2021-02-16 08:52:25,5.90,3.67,5.00,99.90,1035054,28,20018,-58
2021-02-16 08:53:08,4.97,3.65,4.90,99.90,1031290,28,20495,-56
2021-02-16 08:53:40,7.20,4.18,5.00,99.90,1030855,28,20049,-58
2021-02-16 08:54:20,7.43,4.00,5.00,99.90,1034569,28,20011,-59
2021-02-16 08:54:53,6.95,3.47,4.50,99.90,1040301,28,20112,-57
2021-02-16 08:55:24,4.03,3.55,5.30,99.90,1043930,28,20520,-57
2021-02-16 08:56:00,4.72,3.35,4.90,99.90,1039682,28,20075,-53
2021-02-16 08:56:38,5.97,3.60,5.00,99.90,1039784,28,20010,-55
2021-02-16 08:57:09,5.93,3.47,5.93,5.93,1041863,28,20037,-56
2021-02-16 08:57:41,4.90,3.50,4.90,4.90,1043945,28,20023,-57
2021-02-16 08:58:11,7.97,4.28,4.90,99.90,1039641,28,20402,-58
2021-02-16 08:58:46,7.13,3.60,5.10,99.90,1039646,28,20465,-56
2021-02-16 08:59:52,5.75,4.18,4.90,99.90,1039735,28,20070,-55
2021-02-16 09:00:23,4.90,3.58,4.90,99.90,1027332,28,20031,-55
2021-02-16 09:00:54,8.32,3.88,5.00,99.90,1023290,29,20354,-54
2021-02-16 09:01:28,4.68,3.15,4.90,99.90,1023386,29,20481,-56
2021-02-16 09:02:03,5.68,3.80,4.60,99.90,1023483,29,20026,-58
2021-02-16 09:02:34,6.47,3.80,4.90,99.90,1020718,29,20100,-58
2021-02-16 09:03:06,5.43,3.60,4.80,99.90,1034462,28,20233,-57
2021-02-16 09:03:37,3.97,3.03,4.70,99.90,1044043,28,20049,-61
2021-02-16 09:04:08,8.00,3.75,8.00,8.00,1044212,28,20013,-58
2021-02-16 09:04:40,6.07,3.30,5.40,99.90,1044785,28,20009,-61
2021-02-16 09:05:12,6.72,3.30,4.90,99.90,1040083,28,20026,-60
2021-02-16 09:05:42,5.60,3.60,4.80,99.90,1036032,28,20033,-59
2021-02-16 09:06:13,4.90,3.03,4.90,99.90,1032732,28,20022,-59
2021-02-16 09:06:44,9.07,4.25,9.07,9.07,1038402,28,20464,-58
2021-02-16 09:07:18,7.00,4.32,4.80,99.90,1039980,28,20029,-59
2021-02-16 09:07:56,6.70,3.75,4.80,99.90,1045299,28,20013,-59
2021-02-16 09:08:27,5.45,3.72,5.10,99.90,1044918,28,20513,-60
2021-02-16 09:08:58,7.07,4.00,5.10,99.90,1045327,28,20037,-60
2021-02-16 09:09:29,8.30,4.18,5.00,99.90,1046242,28,20099,-58
2021-02-16 09:10:00,4.70,3.17,5.10,99.90,1046666,28,20016,-60
2021-02-16 09:10:31,7.90,4.05,5.00,99.90,1045657,28,20024,-60
2021-02-16 09:11:02,8.82,3.47,8.82,8.82,1045351,28,20044,-60
2021-02-16 09:11:33,4.43,3.42,5.00,99.90,1046051,28,20020,-60
2021-02-16 09:12:04,6.97,4.13,6.97,6.97,1042313,28,20457,-60
2021-02-16 09:12:35,7.45,3.50,5.30,99.90,1041597,28,20089,-59
2021-02-16 09:13:06,6.97,3.90,6.97,6.97,1040934,28,20109,-60
2021-02-16 09:13:37,6.53,3.85,5.00,99.90,1041343,28,20025,-60
2021-02-16 09:14:08,4.35,3.10,4.35,4.35,1046454,28,20032,-60
2021-02-16 09:14:39,5.35,3.15,5.00,99.90,1046640,28,20021,-60
2021-02-16 09:15:10,6.20,3.70,6.20,6.20,1042733,28,20041,-59
2021-02-16 09:15:41,5.22,3.67,5.00,99.90,1045115,28,20013,-58
2021-02-16 09:16:12,5.43,3.10,4.90,99.90,1046055,28,20055,-61
2021-02-16 09:16:43,7.10,3.20,5.20,99.90,1046930,28,20153,-57
2021-02-16 09:17:15,6.75,3.60,5.10,99.90,1048118,28,20021,-59
2021-02-16 09:17:46,6.18,3.35,6.18,6.18,1048037,28,20043,-59
2021-02-16 09:18:17,6.10,3.63,4.80,99.90,1048252,28,20071,-58
2021-02-16 09:18:48,5.20,3.58,5.00,99.90,1048442,28,20048,-58
2021-02-16 09:19:18,8.32,3.42,5.20,99.90,1048285,28,20024,-58
2021-02-16 09:19:50,6.07,3.58,5.00,99.90,1048215,28,20020,-59
2021-02-16 09:20:22,6.35,3.92,6.35,6.35,1048415,28,20058,-59
2021-02-16 09:20:54,12.00,4.35,12.00,12.00,1047894,28,20013,-56
2021-02-16 09:21:26,5.25,3.35,5.00,99.90,1048065,28,20009,-59
2021-02-16 09:21:57,5.90,3.63,5.40,99.90,1047858,28,20009,-58
2021-02-16 09:22:30,5.95,4.05,5.95,5.95,1047862,28,20646,-57
2021-02-16 09:23:01,7.82,3.60,4.80,99.90,1048341,28,20151,-57
2021-02-16 09:23:32,6.97,4.15,6.97,6.97,1048210,28,20074,-58
2021-02-16 09:24:03,5.43,3.92,5.10,99.90,1047792,28,20024,-60
2021-02-16 09:24:34,5.47,3.95,4.80,99.90,1039756,28,20029,-59
2021-02-16 09:25:05,5.55,4.03,5.00,99.90,1027767,28,20138,-58
2021-02-16 09:25:36,7.13,3.55,7.13,7.13,1027898,28,20027,-56
2021-02-16 09:26:07,6.20,3.67,5.10,99.90,1027802,28,20042,-60
2021-02-16 09:26:38,7.72,3.92,7.72,7.72,1032785,28,20019,-60
2021-02-16 09:27:10,6.00,3.58,5.00,99.90,1043736,28,20071,-57
2021-02-16 09:27:42,8.10,4.28,5.60,99.90,1040021,28,20509,-57
2021-02-16 09:28:14,8.50,3.45,5.00,99.90,1039424,28,20060,-55
2021-02-16 09:28:46,4.65,3.35,4.80,99.90,1031479,28,20467,-56
2021-02-16 09:29:17,4.78,3.50,5.40,99.90,1032306,28,20014,-58
2021-02-16 09:29:50,5.47,3.33,5.00,99.90,1028021,28,20019,-57
2021-02-16 09:30:24,8.05,4.13,5.00,99.90,1029169,28,20566,-58
2021-02-16 09:30:56,8.82,3.88,4.90,99.90,1036081,28,20025,-59
2021-02-16 09:31:28,5.97,4.22,5.10,99.90,1037915,28,20014,-57
2021-02-16 09:32:04,5.63,4.05,5.00,99.90,1036477,28,20010,-58
2021-02-16 09:32:35,6.20,3.40,5.10,99.90,1036476,28,20033,-58
2021-02-16 09:33:10,5.45,3.53,4.90,99.90,1032858,28,20010,-58
2021-02-16 09:33:41,4.72,3.45,4.72,4.72,1034492,28,20034,-58
2021-02-16 09:34:13,10.18,4.28,10.18,10.18,1037404,28,20151,-57
2021-02-16 09:35:05,8.70,4.20,4.90,99.90,1042270,28,20052,-64
2021-02-16 09:35:37,4.60,3.42,4.90,99.90,1047559,28,20108,-53
2021-02-16 09:36:14,6.75,3.85,5.00,99.90,1048241,28,20024,-54
2021-02-16 09:36:48,6.03,3.53,4.90,99.90,1048278,28,20009,-56
2021-02-16 09:37:25,6.53,4.55,5.00,99.90,1048304,28,20431,-55
2021-02-16 09:37:59,5.13,3.83,5.00,99.90,1048034,28,20451,-57
2021-02-16 09:38:33,6.53,4.32,6.53,6.53,1043474,28,20012,-54
2021-02-16 09:39:11,7.43,4.35,4.90,99.90,1043860,28,20494,-58
2021-02-16 09:40:04,8.32,3.83,5.00,99.90,1038397,28,20382,-57
2021-02-16 09:40:42,7.13,3.90,4.90,99.90,1039506,28,20544,-62
2021-02-16 09:41:18,6.32,3.80,4.60,99.90,1039758,28,20010,-63
2021-02-16 09:41:55,8.43,4.63,4.90,99.90,1047638,28,20012,-63
2021-02-16 09:42:58,7.15,3.95,5.60,99.90,1048121,28,20004,-63
2021-02-16 09:44:06,8.77,4.10,5.00,99.90,1027206,28,20435,-55
2021-02-16 09:44:37,6.40,3.70,4.70,99.90,1034593,28,20506,-58
2021-02-16 09:45:09,3.95,3.55,4.90,99.90,1039857,28,20005,-55
2021-02-16 09:45:40,8.27,3.60,4.90,99.90,1041232,28,20036,-59
2021-02-16 09:46:11,7.85,4.18,5.20,99.90,1039598,28,20013,-59
2021-02-16 09:46:45,4.88,3.58,5.10,99.90,1039670,28,20044,-58
2021-02-16 09:47:18,5.60,3.13,5.30,99.90,1040337,28,20013,-58
2021-02-16 09:47:50,8.55,3.63,5.10,99.90,1043810,28,20481,-57
2021-02-16 09:48:22,7.57,3.70,5.10,99.90,1043835,28,20001,-58
2021-02-16 09:48:54,6.15,3.38,5.00,99.90,1044000,28,20006,-59
2021-02-16 09:49:25,8.02,3.83,5.20,99.90,1043706,28,20017,-57
2021-02-16 09:49:56,4.30,3.50,5.20,99.90,1043653,28,20492,-59
2021-02-16 09:50:28,5.57,3.50,5.20,99.90,1043683,28,20226,-60
2021-02-16 09:51:00,10.05,3.25,5.00,99.90,1043656,28,20403,-56
2021-02-16 09:51:32,7.32,3.75,7.32,7.32,1044072,28,20047,-59
2021-02-16 09:52:06,5.18,3.65,5.00,99.90,1043791,28,20088,-60
2021-02-16 09:52:38,10.77,3.55,5.00,99.90,1043473,28,20005,-59
2021-02-16 09:53:10,9.25,3.42,5.00,99.90,1043593,28,20019,-59
2021-02-16 09:53:42,5.10,3.15,5.50,99.90,1043650,28,20013,-57
2021-02-16 09:54:15,7.05,3.50,5.20,99.90,1043756,28,20122,-59
2021-02-16 09:54:47,5.63,3.80,5.30,99.90,1044015,28,20012,-57
2021-02-16 09:55:18,8.07,4.05,5.20,99.90,1043856,28,20021,-55
2021-02-16 09:55:50,10.85,3.80,10.85,10.85,1043991,28,20035,-57
2021-02-16 09:56:23,11.57,3.95,5.10,99.90,1044064,28,20021,-56
2021-02-16 09:56:54,4.78,3.67,4.78,4.78,1044007,28,20013,-59
2021-02-16 09:57:25,7.03,3.70,5.40,99.90,1043945,28,20013,-57
2021-02-16 09:57:58,5.10,3.00,5.50,99.90,1043993,28,20021,-56
2021-02-16 09:58:30,5.07,3.13,5.20,99.90,1043526,28,20017,-56
2021-02-16 09:59:01,7.05,3.40,7.05,7.05,1039625,28,20024,-57
2021-02-16 09:59:33,8.13,5.07,5.40,99.90,1039509,28,20063,-59
2021-02-16 10:00:05,5.60,3.80,5.40,99.90,1040072,28,20592,-56
2021-02-16 10:00:38,5.85,3.90,5.50,99.90,1043772,28,20028,-55
2021-02-16 10:01:11,11.57,3.60,5.50,99.90,1044007,28,20020,-53
2021-02-16 10:01:44,5.55,3.22,5.40,99.90,1043778,28,20574,-58
2021-02-16 10:02:17,5.63,3.38,5.40,99.90,1035352,28,20014,-59
2021-02-16 10:02:51,6.65,3.50,5.40,99.90,1035399,28,20021,-57
2021-02-16 10:03:23,11.30,4.18,5.40,99.90,1037064,28,20018,-57
2021-02-16 10:03:56,5.03,3.00,5.30,99.90,1041098,28,20355,-57
2021-02-16 10:04:28,5.38,3.92,5.38,5.38,1044012,28,20150,-59
2021-02-16 10:05:01,5.88,3.50,5.40,99.90,1042447,28,20090,-58
2021-02-16 10:05:33,5.15,3.33,5.50,99.90,1038573,28,20018,-58
2021-02-16 10:06:04,3.75,3.10,5.30,99.90,1038417,28,20029,-55
2021-02-16 10:06:38,5.70,3.50,5.40,99.90,1035178,28,20013,-54
2021-02-16 10:07:10,7.93,3.83,5.70,99.90,1037129,28,20022,-57
2021-02-16 10:07:41,4.38,3.50,4.38,4.38,1043292,28,20013,-55
2021-02-16 10:08:13,6.60,3.95,6.60,6.60,1039868,28,20033,-58
2021-02-16 10:08:44,6.40,4.70,5.60,99.90,1040931,28,20393,-54
2021-02-16 10:09:16,4.57,3.38,5.70,99.90,1043919,28,20051,-54
2021-02-16 10:09:49,8.98,3.47,8.98,8.98,1043959,28,20025,-53
2021-02-16 10:10:21,8.93,3.15,5.60,99.90,1042679,28,20029,-54
2021-02-16 10:10:52,5.53,3.53,5.60,99.90,1047359,28,20020,-54
2021-02-16 10:11:25,5.07,3.20,5.70,99.90,1043616,28,20120,-58
2021-02-16 10:11:57,4.90,3.42,5.80,99.90,1043626,28,20477,-56
2021-02-16 10:12:30,4.45,2.90,4.45,4.45,1043688,28,20520,-58
2021-02-16 10:13:01,6.18,3.15,5.50,99.90,1043942,28,20005,-54
2021-02-16 10:13:33,4.65,3.22,4.65,4.65,1043620,28,20057,-55
2021-02-16 10:14:04,6.00,3.28,5.60,99.90,1043556,28,20456,-54
2021-02-16 10:14:36,5.68,3.38,5.70,99.90,1043906,28,20079,-56
2021-02-16 10:15:13,8.10,3.58,6.30,99.90,1042250,28,20096,-58
2021-02-16 10:15:45,3.65,2.97,5.60,99.90,1042105,28,20024,-56
2021-02-16 10:16:17,8.20,3.70,5.70,99.90,1038845,28,20105,-55
2021-02-16 10:16:49,7.13,3.35,7.13,7.13,1033766,28,20014,-57
2021-02-16 10:17:22,7.97,3.30,7.97,7.97,1038124,28,20524,-54
2021-02-16 10:17:54,5.78,3.63,5.80,99.90,1039218,28,20014,-56
2021-02-16 10:18:25,5.13,3.67,5.60,99.90,1041661,28,20017,-59
2021-02-16 10:18:58,6.00,3.72,5.70,99.90,1042531,28,20421,-55
2021-02-16 10:19:29,7.40,3.70,5.60,99.90,1041787,28,20492,-56
2021-02-16 10:20:01,4.18,3.20,5.80,99.90,1041670,28,20100,-56
2021-02-16 10:20:32,5.63,3.47,5.63,5.63,1040464,28,20022,-56
2021-02-16 10:21:04,7.70,4.18,7.70,7.70,1039417,28,20036,-54
2021-02-16 10:21:35,9.15,4.00,5.70,99.90,1039486,28,20021,-55
2021-02-16 10:22:10,5.18,3.88,5.80,99.90,1035190,28,20085,-54
2021-02-16 10:22:42,8.13,3.88,5.90,99.90,1036404,28,20180,-57
2021-02-16 10:23:13,7.93,4.22,5.60,99.90,1034519,28,20073,-56
2021-02-16 10:23:44,7.20,3.95,5.30,99.90,1036022,28,20108,-55
2021-02-16 10:24:17,6.03,3.63,5.70,99.90,1042616,28,20079,-56
2021-02-16 10:24:49,7.75,5.25,7.75,7.75,1042638,28,20048,-58
2021-02-16 10:25:21,7.93,5.32,7.93,7.93,1039459,28,20014,-59
2021-02-16 10:25:54,13.93,8.13,5.80,99.90,1040055,28,20025,-56
2021-02-16 10:26:25,25.75,13.85,25.75,25.75,1043063,28,20028,-56
2021-02-16 10:26:57,14.38,8.15,6.10,99.90,1043308,28,20100,-57
2021-02-16 10:27:28,18.75,8.23,18.75,18.75,1043442,28,20040,-56
2021-02-16 10:27:59,11.75,6.47,5.80,99.90,1043598,28,20017,-59
2021-02-16 10:28:31,8.85,5.68,5.70,99.90,1043635,28,20018,-55
2021-02-16 10:29:02,10.32,5.93,6.00,99.90,1043886,28,20151,-57
2021-02-16 10:29:34,15.07,8.80,5.80,99.90,1043758,28,20039,-58
2021-02-16 10:30:06,11.65,4.57,5.90,99.90,1043783,28,20510,-58
2021-02-16 10:30:37,12.77,6.78,6.10,99.90,1043859,28,20023,-55
2021-02-16 10:31:12,14.30,8.95,14.30,14.30,1043526,28,20032,-56
2021-02-16 10:31:44,14.68,8.80,14.68,14.68,1043649,28,20032,-57
2021-02-16 10:32:15,12.85,7.70,12.85,12.85,1043553,28,20067,-57
2021-02-16 10:32:48,10.05,5.57,6.10,99.90,1043376,28,20040,-59
2021-02-16 10:33:20,7.78,3.80,7.78,7.78,1043584,28,20048,-57
2021-02-16 10:33:51,5.35,3.70,5.35,5.35,1043858,28,20092,-55
2021-02-16 10:34:22,4.47,3.30,6.20,99.90,1043769,28,20048,-58
2021-02-16 10:34:56,4.72,3.00,6.30,99.90,1043031,28,20413,-56
2021-02-16 10:35:27,3.92,3.03,3.92,3.92,1039201,28,20429,-57
2021-02-16 10:36:01,6.70,2.97,6.00,99.90,1039350,28,20207,-57
2021-02-16 10:36:35,4.97,3.05,4.97,4.97,1039149,28,20021,-55
2021-02-16 10:37:06,8.18,3.13,8.18,8.18,1040840,28,20014,-58
2021-02-16 10:37:37,4.70,2.88,4.70,4.70,1043680,28,20021,-56
2021-02-16 10:38:08,5.20,3.55,5.20,5.20,1043597,28,20025,-58
2021-02-16 10:38:39,6.25,3.25,6.25,6.25,1043548,28,20021,-57
2021-02-16 10:39:10,6.28,3.30,6.28,6.28,1043702,28,20037,-56
2021-02-16 10:39:45,6.13,3.20,6.30,99.90,1043678,28,20095,-58
2021-02-16 10:40:16,4.68,3.08,4.68,4.68,1043839,28,20100,-58
2021-02-16 10:40:48,3.90,3.00,6.40,99.90,1043287,28,20505,-57
2021-02-16 10:41:20,6.25,2.90,6.25,6.25,1043245,28,20068,-58
2021-02-16 10:41:51,6.03,2.92,6.50,99.90,1043255,28,20043,-58
2021-02-16 10:42:22,4.53,2.90,4.53,4.53,1043444,28,20028,-56
2021-02-16 10:42:52,4.55,3.00,6.50,99.90,1043214,28,20021,-57
2021-02-16 10:43:24,8.60,3.42,8.60,8.60,1043268,28,20117,-57
2021-02-16 10:43:54,5.75,3.30,6.50,99.90,1039079,28,20117,-55
2021-02-16 10:44:25,4.63,3.22,6.90,99.90,1039381,28,20068,-57
2021-02-16 10:44:56,4.90,3.00,4.90,4.90,1043229,28,20482,-56
2021-02-16 10:45:27,8.15,2.92,8.15,8.15,1043258,28,20113,-57
2021-02-16 10:45:58,5.10,3.22,5.10,5.10,1043700,28,20032,-57
2021-02-16 10:46:29,3.40,2.72,3.40,3.40,1043626,28,20017,-58
2021-02-16 10:47:00,3.25,2.78,3.25,3.25,1043483,28,20385,-58
2021-02-16 10:47:31,3.45,2.83,6.30,99.90,1043053,28,20053,-56
2021-02-16 10:48:02,5.78,2.80,5.78,5.78,1043495,28,20036,-58
2021-02-16 10:48:36,7.05,3.22,6.30,99.90,1043257,28,20528,-59
2021-02-16 10:49:15,6.85,3.33,6.60,99.90,1043379,28,20059,-60
2021-02-16 10:49:58,5.00,2.80,6.40,99.90,1043629,28,20496,-59
2021-02-16 10:50:49,4.30,2.95,4.30,4.30,1043326,28,20013,-59
2021-02-16 10:51:39,6.40,6.40,6.40,99.90,1026485,28,20031,-53
2021-02-16 10:52:16,3.50,2.58,3.50,3.50,1043390,28,19909,-52
2021-02-16 10:52:49,6.15,2.50,6.40,99.90,1043269,28,20036,-53
2021-02-16 10:53:21,5.85,2.80,5.85,5.85,1043311,28,20027,-55
2021-02-16 10:53:52,8.48,2.67,8.48,8.48,1043428,28,20551,-54
2021-02-16 10:54:23,6.68,2.75,6.50,99.90,1044173,28,20017,-53
2021-02-16 10:54:57,3.60,2.92,3.60,3.60,1039941,28,20024,-58
2021-02-16 10:55:30,4.07,2.72,6.40,99.90,1039950,28,20025,-51
2021-02-16 10:56:01,6.85,3.20,6.85,6.85,1035818,28,20069,-58
2021-02-16 10:56:32,4.55,3.10,6.50,99.90,1037587,28,20026,-53
2021-02-16 10:57:03,5.20,3.45,5.20,5.20,1038748,28,20514,-56
2021-02-16 10:57:33,4.82,2.95,7.20,99.90,1036776,28,20025,-53
2021-02-16 10:58:05,4.50,3.10,6.50,99.90,1040339,28,20572,-57
2021-02-16 10:58:36,3.85,2.40,6.40,99.90,1040141,28,20025,-55
2021-02-16 10:59:07,3.80,2.50,6.60,99.90,1040540,28,20022,-56
2021-02-16 10:59:38,3.08,2.60,3.08,3.08,1040446,28,20064,-54
2021-02-16 11:00:12,7.07,2.63,6.70,99.90,1044335,28,20076,-62
2021-02-16 11:00:43,3.13,2.70,3.13,3.13,1044412,28,20504,-57
2021-02-16 11:01:15,4.55,3.15,4.55,4.55,1044161,28,20025,-55
2021-02-16 11:01:46,4.47,2.55,4.47,4.47,1043300,28,20048,-57
2021-02-16 11:02:17,5.50,2.67,6.50,99.90,1040459,28,20504,-57
2021-02-16 11:02:47,4.63,2.45,6.40,99.90,1040182,28,20030,-56
2021-02-16 11:03:19,4.10,2.67,4.10,4.10,1040267,28,20384,-56
2021-02-16 11:03:49,5.10,2.53,6.70,99.90,1040094,28,20116,-51
2021-02-16 11:04:20,8.57,3.25,6.40,99.90,1040202,28,20045,-56
2021-02-16 11:04:51,3.33,2.38,3.33,3.33,1040470,28,20396,-56
2021-02-16 11:05:22,3.40,2.45,6.60,99.90,1039999,28,20022,-59
2021-02-16 11:05:53,3.70,2.60,3.70,3.70,1040097,28,20026,-60
2021-02-16 11:06:23,4.85,2.92,6.60,99.90,1040259,28,20021,-56
2021-02-16 11:06:55,6.07,3.00,6.07,6.07,1040365,28,20146,-58
2021-02-16 11:07:26,5.53,3.35,5.53,5.53,1040424,28,20040,-57
2021-02-16 11:07:58,7.00,3.47,7.00,7.00,1040524,28,20022,-58
2021-02-16 11:08:29,5.28,3.22,5.28,5.28,1040325,28,20014,-59
2021-02-16 11:09:00,5.60,2.80,5.60,5.60,1040103,28,20025,-57
2021-02-16 11:09:32,6.32,3.05,7.10,99.90,1040267,28,20544,-54
2021-02-16 11:10:10,4.75,2.92,7.20,99.90,1040278,28,20028,-56
2021-02-16 11:10:41,3.55,2.47,3.55,3.55,1037445,28,20418,-56
2021-02-16 11:11:12,5.70,3.00,5.70,5.70,1040209,28,20022,-55
2021-02-16 11:11:43,7.18,2.60,7.30,99.90,1040047,28,20021,-54
2021-02-16 11:12:14,4.90,2.88,4.90,4.90,1040174,28,20387,-54
2021-02-16 11:12:45,4.85,2.50,4.85,4.85,1040445,28,20018,-56
2021-02-16 11:13:15,6.20,2.42,7.40,99.90,1040504,28,20060,-55
2021-02-16 11:13:47,4.82,2.83,4.82,4.82,1040397,28,20016,-56
2021-02-16 11:14:18,5.07,2.58,5.07,5.07,1040457,28,20088,-55
2021-02-16 11:14:49,3.60,2.20,3.60,3.60,1040498,28,20498,-56
2021-02-16 11:15:20,7.07,2.47,7.07,7.07,1040480,28,20451,-52
2021-02-16 11:15:51,4.47,2.38,4.47,4.47,1040467,28,20022,-55
2021-02-16 11:16:22,3.85,2.50,3.85,3.85,1040022,28,20026,-55
2021-02-16 11:16:53,3.15,2.20,7.50,99.90,1035906,28,20029,-54
2021-02-16 11:17:24,3.55,2.00,3.55,3.55,1036091,28,20021,-52
2021-02-16 11:17:55,3.25,2.38,3.25,3.25,1036327,28,20017,-54
2021-02-16 11:18:25,3.13,2.10,8.00,99.90,1039764,28,20032,-56
2021-02-16 11:18:57,3.55,2.28,3.55,3.55,1040464,28,20398,-52
2021-02-16 11:19:28,14.25,8.65,14.25,14.25,1040536,28,20109,-56
2021-02-16 11:19:59,5.40,3.45,5.40,5.40,1040403,28,20112,-56
2021-02-16 11:20:30,5.65,2.92,7.50,99.90,1040290,28,20025,-54
2021-02-16 11:21:01,3.00,2.38,3.00,3.00,1035927,28,20109,-56
2021-02-16 11:21:32,3.40,2.60,3.40,3.40,1036067,28,20156,-54
2021-02-16 11:22:03,6.20,3.25,6.20,6.20,1036001,28,20033,-56
2021-02-16 11:22:34,4.07,2.53,7.60,99.90,1036038,28,20030,-53
2021-02-16 11:23:05,3.55,2.80,3.55,3.55,1040027,28,20108,-56
2021-02-16 11:23:36,6.00,2.47,6.00,6.00,1040123,28,20057,-53
2021-02-16 11:24:07,5.05,2.63,5.05,5.05,1035953,28,20026,-55
2021-02-16 11:24:38,5.78,2.88,7.50,99.90,1036323,28,20472,-60
2021-02-16 11:25:09,3.58,2.10,3.58,3.58,1040123,28,20025,-61
2021-02-16 11:25:40,4.43,2.63,4.43,4.43,1040131,28,20036,-58
2021-02-16 11:26:11,5.30,2.40,5.30,5.30,1040346,28,20033,-58
2021-02-16 11:26:42,5.13,2.95,5.13,5.13,1040407,28,20025,-59
2021-02-16 11:27:13,4.63,2.70,4.63,4.63,1040352,28,20059,-58
2021-02-16 11:27:44,3.75,2.28,3.75,3.75,1040427,28,20535,-56
2021-02-16 11:28:15,3.33,2.22,3.33,3.33,1039843,28,20080,-58
2021-02-16 11:28:46,5.88,2.55,7.20,99.90,1039950,28,20028,-57
2021-02-16 11:29:18,3.67,2.45,7.10,99.90,1040078,28,20025,-60
2021-02-16 11:29:51,3.58,2.25,7.30,99.90,1040149,28,20064,-58
2021-02-16 11:30:22,4.25,2.30,4.25,4.25,1040348,28,20049,-56
2021-02-16 11:30:53,4.50,2.40,4.50,4.50,1040276,28,20018,-55
2021-02-16 11:31:24,4.32,2.70,4.32,4.32,1040322,28,20450,-56
2021-02-16 11:31:56,6.75,3.13,6.75,6.75,1040324,28,20018,-56
2021-02-16 11:32:26,4.57,2.50,7.40,99.90,1040310,28,20025,-57
2021-02-16 11:32:57,4.28,2.88,4.28,4.28,1040556,28,20017,-58
2021-02-16 11:33:28,4.97,2.65,4.97,4.97,1040257,28,20032,-58
2021-02-16 11:34:03,7.22,3.28,7.20,99.90,1040071,28,20117,-52
2021-02-16 11:34:34,3.45,2.75,3.45,3.45,1040160,28,20617,-54
2021-02-16 11:35:08,5.18,2.80,7.80,99.90,1039929,28,20526,-56
2021-02-16 11:35:42,4.60,3.08,4.60,4.60,1040154,28,20021,-54
2021-02-16 11:36:12,3.80,2.70,7.60,99.90,1040446,28,20079,-55
2021-02-16 11:36:44,3.22,2.22,3.22,3.22,1039895,28,20108,-56
2021-02-16 11:37:15,5.40,3.25,7.50,99.90,1039942,28,20025,-59
2021-02-16 11:37:46,5.63,3.15,5.63,5.63,1040022,28,20026,-58
2021-02-16 11:38:20,3.10,2.80,7.70,99.90,1039926,28,20053,-55
2021-02-16 11:38:51,5.85,2.95,5.85,5.85,1040402,28,20421,-55
2021-02-16 11:39:21,3.30,2.85,7.80,99.90,1039846,28,20018,-59
2021-02-16 11:39:52,3.88,2.38,3.88,3.88,1036068,28,20032,-57
2021-02-16 11:40:24,5.43,3.33,5.43,5.43,1035942,28,20108,-59
2021-02-16 11:40:55,5.20,2.78,8.00,99.90,1036274,28,20022,-52
2021-02-16 11:41:25,4.55,2.95,8.10,99.90,1040001,28,20513,-59
2021-02-16 11:41:57,3.35,2.85,3.35,3.35,1044139,28,20032,-56
2021-02-16 11:42:28,4.18,2.85,4.18,4.18,1044133,28,20523,-57
2021-02-16 11:42:59,3.17,2.50,3.17,3.17,1044254,28,20314,-57
2021-02-16 11:43:29,3.53,2.70,8.60,99.90,1043718,28,20412,-56
2021-02-16 11:44:00,4.85,3.30,8.30,99.90,1040366,28,20037,-56
2021-02-16 11:44:31,6.38,3.28,6.38,6.38,1040299,28,20017,-58
2021-02-16 11:45:02,4.85,3.03,8.50,99.90,1040362,28,20032,-57
2021-02-16 11:45:33,4.85,3.28,4.85,4.85,1040381,28,20021,-57
2021-02-16 11:46:04,3.85,2.72,3.85,3.85,1040366,28,20021,-56
2021-02-16 11:46:35,3.45,2.50,3.45,3.45,1040405,28,20121,-60
2021-02-16 11:47:07,7.13,2.55,7.13,7.13,1040291,28,20025,-58
2021-02-16 11:47:38,4.28,2.42,4.28,4.28,1040197,28,20010,-58
2021-02-16 11:48:09,3.60,2.53,3.60,3.60,1040200,28,20033,-61
2021-02-16 11:48:40,3.63,2.40,8.80,99.90,1040249,28,20030,-56
2021-02-16 11:49:11,5.28,2.55,5.28,5.28,1040375,28,20010,-57
2021-02-16 11:49:42,3.05,2.20,3.05,3.05,1040310,28,20331,-58
2021-02-16 11:50:12,6.10,3.72,9.00,99.90,1040590,28,20013,-59
2021-02-16 11:50:44,7.03,3.78,7.03,7.03,1040290,28,20467,-62
2021-02-16 11:51:15,8.85,3.45,8.85,8.85,1040296,28,20009,-57
2021-02-16 11:51:48,4.18,3.00,4.18,4.18,1040004,28,20013,-59
2021-02-16 11:52:19,5.07,2.90,5.07,5.07,1039978,28,20013,-60
2021-02-16 11:52:50,6.47,2.92,8.80,99.90,1041634,28,20005,-61
2021-02-16 11:53:21,5.22,3.53,5.22,5.22,1044350,28,20013,-66
2021-02-16 11:53:52,4.68,2.92,9.20,99.90,1044166,28,20465,-60
2021-02-16 11:54:23,5.03,3.00,5.03,5.03,1044221,28,20092,-62
2021-02-16 11:54:54,5.63,3.67,5.63,5.63,1044200,28,20464,-57
2021-02-16 11:55:27,4.43,3.08,4.43,4.43,1044102,28,20452,-59
2021-02-16 11:55:58,7.05,3.95,7.05,7.05,1044071,28,20016,-60
2021-02-16 11:56:29,4.43,3.38,4.43,4.43,1044145,28,20020,-61
2021-02-16 11:57:00,4.72,2.67,4.72,4.72,1044174,28,20009,-60
2021-02-16 11:57:31,4.13,2.70,4.13,4.13,1044512,28,20381,-60
2021-02-16 11:58:02,4.13,2.40,4.13,4.13,1044290,28,20009,-57
2021-02-16 11:58:36,3.55,2.58,9.50,99.90,1044130,28,20405,-58
2021-02-16 11:59:08,4.30,2.95,9.90,99.90,1044434,28,20031,-57
2021-02-16 11:59:39,3.15,2.47,3.15,3.15,1044479,28,20519,-59
2021-02-16 12:00:10,4.07,2.60,10.10,99.90,1044329,28,20025,-60
2021-02-16 12:00:41,4.13,2.75,9.90,99.90,1044508,28,20016,-59
2021-02-16 12:01:12,5.18,3.42,10.10,99.90,1044388,28,20366,-60
2021-02-16 12:01:43,5.65,3.50,10.10,99.90,1044402,28,20021,-60
2021-02-16 12:02:14,5.35,3.95,5.35,5.35,1044269,28,20036,-59
2021-02-16 12:02:44,5.30,3.72,10.50,99.90,1044444,28,20150,-60
2021-02-16 12:03:15,6.22,3.15,10.70,99.90,1044389,28,20020,-58
2021-02-16 12:03:46,6.60,4.47,6.60,6.60,1044426,28,20028,-59
2021-02-16 12:04:17,4.50,3.13,10.90,99.90,1044271,28,20412,-57
2021-02-16 12:04:48,4.03,3.03,4.03,4.03,1044386,28,20055,-56
2021-02-16 12:05:20,5.38,3.50,5.38,5.38,1044340,28,20078,-58
2021-02-16 12:05:51,13.23,8.85,11.10,99.90,1044439,28,20017,-58
2021-02-16 12:06:22,13.02,8.55,13.02,13.02,1044326,28,20017,-61
2021-02-16 12:06:52,5.65,2.95,11.70,99.90,1044082,28,20187,-61
2021-02-16 12:07:24,6.65,2.92,12.10,99.90,1039815,28,20102,-57
2021-02-16 12:07:55,4.30,3.10,4.30,4.30,1035854,28,20018,-58
2021-02-16 12:08:26,4.30,3.00,4.30,4.30,1036064,28,20545,-60
2021-02-16 12:08:56,4.93,2.47,13.00,99.90,1036236,28,20010,-61
2021-02-16 12:09:27,3.92,2.60,13.50,99.90,1040284,28,20022,-59
2021-02-16 12:09:58,3.55,2.33,13.60,99.90,1044061,28,20095,-59
2021-02-16 12:10:28,2.13,1.73,13.70,99.90,1044127,28,20036,-60
2021-02-16 12:10:59,3.15,2.38,14.30,99.90,1044393,28,20477,-59
2021-02-16 12:11:30,3.97,2.35,14.60,99.90,1044332,28,20013,-60
2021-02-16 12:12:00,3.35,2.10,15.00,99.90,1044406,28,20021,-60
2021-02-16 12:12:31,1.73,1.63,15.40,99.90,1044227,28,20036,-60
2021-02-16 12:13:02,2.53,1.77,15.10,99.90,1044449,28,20096,-59
2021-02-16 12:13:33,4.32,2.60,15.50,99.90,1044279,28,20017,-60
2021-02-16 12:14:03,3.08,2.10,15.80,99.90,1044498,28,20017,-59
2021-02-16 12:14:34,2.55,2.25,2.55,2.55,1044285,28,20111,-58
2021-02-16 12:15:06,3.17,1.83,16.20,99.90,1044438,28,20020,-59
2021-02-16 12:15:36,3.28,2.15,15.90,99.90,1044433,28,20048,-61
2021-02-16 12:16:07,3.90,1.90,15.90,99.90,1044344,28,20031,-61
2021-02-16 12:16:38,6.18,4.18,16.10,99.90,1044293,28,20020,-61
2021-02-16 12:17:08,5.30,2.92,16.40,99.90,1044417,28,20104,-61
2021-02-16 12:17:39,3.08,2.75,16.10,99.90,1044391,28,20040,-61
2021-02-16 12:18:10,3.38,2.50,16.60,99.90,1044219,28,20112,-61
2021-02-16 12:18:40,4.47,2.80,16.70,99.90,1044140,28,20549,-62
2021-02-16 12:19:11,3.38,2.47,16.70,99.90,1044273,28,20052,-61
2021-02-16 12:19:42,6.10,2.30,16.80,99.90,1044336,28,20067,-60
2021-02-16 12:20:13,3.17,2.60,17.00,99.90,1044395,28,20025,-58
2021-02-16 12:20:43,3.60,2.30,17.20,99.90,1044367,28,20017,-59
2021-02-16 12:21:14,4.03,2.17,17.20,99.90,1044267,28,20384,-60
2021-02-16 12:21:45,3.63,2.85,17.30,99.90,1043945,28,20029,-57
2021-02-16 12:22:15,5.57,2.97,18.00,99.90,1043987,28,20633,-60
2021-02-16 12:22:47,3.05,2.75,17.40,99.90,1060154,23,20025,-57
2021-02-16 12:23:19,3.00,2.40,3.00,3.00,1022896,28,20039,-61
2021-02-16 12:23:49,3.13,2.28,17.50,99.90,1019126,29,20103,-59
2021-02-16 12:24:20,2.15,1.95,2.15,2.15,1019382,29,20027,-62
2021-02-16 12:24:51,4.45,2.33,17.70,99.90,1020505,28,20020,-62
2021-02-16 12:25:23,4.32,2.13,4.32,4.32,1027891,28,20054,-60
2021-02-16 12:25:54,3.15,2.10,3.15,3.15,1031655,28,20042,-62
2021-02-16 12:26:25,4.90,2.20,18.00,99.90,1027722,28,20473,-62
2021-02-16 12:26:56,6.57,2.33,17.90,99.90,1023516,29,20549,-61
2021-02-16 12:27:27,3.83,1.83,3.83,3.83,1024350,28,20471,-60
2021-02-16 12:27:57,3.03,2.58,17.70,99.90,1032013,28,20085,-62
2021-02-16 12:28:28,2.95,1.80,2.95,2.95,1031751,28,20096,-61
2021-02-16 12:28:59,3.75,2.13,17.80,99.90,1035836,28,20022,-62
2021-02-16 12:29:30,3.00,1.95,17.80,99.90,1035701,28,20041,-62
2021-02-16 12:30:01,2.28,1.80,2.28,2.28,1032010,28,20041,-62
2021-02-16 12:30:32,3.22,2.10,17.80,99.90,1035818,28,20033,-62
2021-02-16 12:31:03,2.67,2.10,2.67,2.67,1035819,28,20061,-62
2021-02-16 12:31:33,4.47,2.10,18.00,99.90,1035726,28,20486,-62
2021-02-16 12:32:04,3.28,1.90,18.20,99.90,1036125,28,20076,-62
2021-02-16 12:32:35,2.78,1.92,2.78,2.78,1035698,28,20018,-62
2021-02-16 12:33:06,3.72,2.42,18.20,99.90,1035854,28,20030,-62
2021-02-16 12:33:38,3.50,2.25,3.50,3.50,1035710,28,20030,-61
2021-02-16 12:34:10,3.90,2.55,18.60,99.90,1035814,28,20022,-62
2021-02-16 12:34:41,3.03,1.90,18.60,99.90,1036065,28,20017,-61
2021-02-16 12:35:12,2.42,1.77,18.70,99.90,1036096,28,20470,-62
2021-02-16 12:35:43,4.22,2.08,4.22,4.22,1035918,28,20026,-62
2021-02-16 12:36:14,2.92,2.10,18.80,99.90,1036139,28,20037,-63
2021-02-16 12:36:45,4.50,2.10,4.50,4.50,1036091,28,20022,-62
2021-02-16 12:37:16,4.60,2.53,19.10,99.90,1035998,28,20129,-63
2021-02-16 12:37:47,3.13,2.20,3.13,3.13,1035982,28,20029,-61
2021-02-16 12:38:18,2.63,2.38,19.30,99.90,1035914,28,20120,-61
2021-02-16 12:38:49,4.85,2.20,19.40,99.90,1035806,28,20014,-62
2021-02-16 12:39:22,3.30,2.30,19.40,99.90,1031779,28,20375,-62
2021-02-16 12:39:53,3.10,2.13,19.50,99.90,1031695,28,20475,-62
2021-02-16 12:40:24,5.05,2.30,19.60,99.90,1032349,28,20022,-60
2021-02-16 12:40:55,2.92,2.25,19.60,99.90,1035795,28,20383,-60
2021-02-16 12:41:26,4.28,2.20,4.28,4.28,1035947,28,20164,-62
2021-02-16 12:41:57,4.65,2.50,4.65,4.65,1039767,28,20033,-61
2021-02-16 12:42:27,3.00,1.90,19.70,99.90,1039883,28,20021,-61
2021-02-16 12:42:58,4.00,2.20,19.50,99.90,1039725,28,20095,-62
2021-02-16 12:43:29,6.88,2.55,19.40,99.90,1035675,28,20042,-62
2021-02-16 12:44:00,6.30,2.88,19.80,99.90,1035619,28,20054,-61
2021-02-16 12:44:30,3.70,2.92,19.60,99.90,1035722,28,20018,-62
2021-02-16 12:45:01,3.47,1.95,19.90,99.90,1035753,28,20018,-60
2021-02-16 12:45:32,2.58,1.75,18.80,99.90,1035945,28,20018,-63
2021-02-16 12:46:03,4.47,2.70,4.47,4.47,1035920,28,20022,-62
2021-02-16 12:46:33,2.55,2.10,18.80,99.90,1035850,28,20076,-62
2021-02-16 12:47:04,2.72,1.92,18.80,99.90,1035731,28,20465,-63
2021-02-16 12:47:35,4.72,2.40,4.72,4.72,1035716,28,20173,-62
2021-02-16 12:48:07,4.18,2.60,18.70,99.90,1035631,28,20014,-63
2021-02-16 12:48:38,5.15,2.97,18.40,99.90,1031721,28,20056,-62
2021-02-16 12:49:09,3.50,2.15,3.50,3.50,1035756,28,20020,-63
2021-02-16 12:49:39,3.88,2.30,18.40,99.90,1035717,28,20497,-62
2021-02-16 12:50:11,3.25,1.83,18.00,99.90,1035633,28,20026,-63
2021-02-16 12:50:42,3.80,2.70,17.90,99.90,1035616,28,20132,-62
2021-02-16 12:51:12,3.15,2.10,17.80,99.90,1035753,28,20022,-63
2021-02-16 12:51:43,2.78,1.80,17.50,99.90,1035723,28,20022,-62
2021-02-16 12:52:14,4.35,1.95,4.35,4.35,1031661,28,20076,-62
2021-02-16 12:52:45,3.30,2.25,17.50,99.90,1035622,28,20018,-62
2021-02-16 12:53:16,5.93,2.72,5.93,5.93,1036116,28,20054,-62
2021-02-16 12:53:46,2.20,2.00,17.60,99.90,1036777,28,20101,-62
2021-02-16 12:54:17,2.70,1.67,17.40,99.90,1039916,28,20022,-63
2021-02-16 12:54:48,2.58,1.85,2.58,2.58,1037206,28,20052,-62
2021-02-16 12:55:19,3.40,1.60,16.80,99.90,1039431,28,20474,-62
2021-02-16 12:55:51,2.47,2.17,16.80,99.90,1036853,28,20014,-62
2021-02-16 12:56:22,3.95,2.63,17.00,99.90,1037124,28,20469,-61
2021-02-16 12:56:52,4.22,3.03,16.90,99.90,1034081,28,20552,-62
2021-02-16 12:57:23,5.32,1.88,16.80,99.90,1034410,28,20014,-62
2021-02-16 12:57:54,3.25,1.52,16.20,99.90,1032874,28,20070,-62
2021-02-16 12:58:25,2.30,1.60,15.70,99.90,1032623,28,20046,-62
2021-02-16 12:58:56,2.03,1.52,2.03,2.03,1033942,28,20014,-62
2021-02-16 12:59:27,3.30,1.90,15.90,99.90,1034463,28,20531,-62
2021-02-16 12:59:58,4.45,2.15,16.20,99.90,1034200,28,20014,-62
2021-02-16 13:00:29,2.55,1.90,2.55,2.55,1035605,28,20128,-62
2021-02-16 13:01:00,2.50,1.88,16.30,99.90,1037636,28,20018,-61
2021-02-16 13:01:31,2.65,2.05,16.70,99.90,1035309,28,20017,-63
2021-02-16 13:02:01,3.58,2.00,16.30,99.90,1035148,28,20010,-56
2021-02-16 13:02:33,4.55,2.70,4.55,4.55,1026978,28,20046,-63
2021-02-16 13:03:04,3.30,2.10,3.30,3.30,1022985,29,20020,-66
2021-02-16 13:03:35,2.70,2.30,14.80,99.90,1023228,29,20019,-65
2021-02-16 13:04:05,9.43,2.30,15.40,99.90,1019564,29,20452,-58
2021-02-16 13:04:36,12.27,7.60,14.80,99.90,1023270,28,20016,-59
2021-02-16 13:05:07,3.63,2.53,14.90,99.90,1023314,28,20019,-63
2021-02-16 13:05:38,2.63,1.80,14.60,99.90,1027658,28,20014,-66
2021-02-16 13:06:11,4.00,2.00,14.70,99.90,1031406,28,20022,-61
2021-02-16 13:06:42,5.05,2.28,14.40,99.90,1023580,28,20050,-59
2021-02-16 13:07:12,7.85,5.10,15.00,99.90,1027268,28,20782,-64
2021-02-16 13:07:45,4.68,3.13,4.68,4.68,1027167,28,20021,-60
2021-02-16 13:08:15,3.60,2.85,15.00,99.90,1027656,28,20070,-61
2021-02-16 13:08:47,2.25,2.00,2.25,2.25,1031354,28,20053,-63
2021-02-16 13:09:18,3.50,2.45,3.50,3.50,1031463,28,20105,-60
2021-02-16 13:09:48,3.47,2.35,14.70,99.90,1031509,28,20658,-60
2021-02-16 13:10:19,2.90,2.00,2.90,2.90,1031588,28,20026,-63
2021-02-16 13:10:50,3.78,2.50,14.90,99.90,1031402,28,20018,-62
2021-02-16 13:11:21,3.67,1.95,14.80,99.90,1035157,28,20052,-61
2021-02-16 13:11:52,3.78,2.22,14.90,99.90,1034987,28,20447,-57
2021-02-16 13:12:23,4.38,2.22,4.38,4.38,1035194,28,20015,-59
2021-02-16 13:12:54,2.85,2.10,14.90,99.90,1034743,28,20022,-57
2021-02-16 13:13:24,3.90,1.90,14.80,99.90,1026906,28,20029,-61
2021-02-16 13:13:55,2.92,2.13,14.40,99.90,1023169,29,20091,-59
2021-02-16 13:14:26,3.35,2.17,14.60,99.90,1019218,29,20578,-60
2021-02-16 13:14:57,2.65,2.10,14.30,99.90,1015511,29,20628,-59
2021-02-16 13:15:28,4.00,2.47,4.00,4.00,1023333,28,20021,-60
2021-02-16 13:15:58,3.38,2.53,14.50,99.90,1027478,28,20015,-57
2021-02-16 13:16:30,2.33,2.13,2.33,2.33,1027128,28,20017,-61
2021-02-16 13:17:00,4.53,2.60,14.50,99.90,1030903,28,20018,-58
2021-02-16 13:17:31,5.38,2.58,5.38,5.38,1030990,28,20083,-60
2021-02-16 13:18:02,2.80,2.28,14.60,99.90,1031168,28,20094,-60
2021-02-16 13:18:33,5.80,2.65,14.60,99.90,1030758,28,20048,-59
2021-02-16 13:19:03,4.55,2.28,14.60,99.90,1031098,28,20117,-61
2021-02-16 13:19:34,4.63,2.40,14.50,99.90,1027036,28,20113,-59
2021-02-16 13:20:06,5.28,3.70,13.50,99.90,1027237,28,20019,-61
2021-02-16 13:20:37,3.70,2.80,13.30,99.90,1031152,28,20022,-60
2021-02-16 13:21:08,4.38,2.80,4.38,4.38,1027481,28,20030,-62
2021-02-16 13:21:39,4.07,2.85,4.07,4.07,1030888,28,20031,-61
2021-02-16 13:22:10,4.38,3.22,4.38,4.38,1032481,28,20140,-63
2021-02-16 13:22:41,4.63,2.97,4.63,4.63,1031576,28,20057,-63
2021-02-16 13:23:12,6.75,3.80,13.00,99.90,1034857,28,20034,-60
2021-02-16 13:23:43,5.93,3.55,5.93,5.93,1035770,28,20021,-61
2021-02-16 13:24:13,4.43,3.53,13.20,99.90,1035857,28,20541,-63
2021-02-16 13:24:47,6.53,3.67,13.40,99.90,1035951,28,20041,-63
2021-02-16 13:25:18,4.25,3.17,14.00,99.90,1035893,28,20026,-63
2021-02-16 13:25:49,4.68,3.20,13.20,99.90,1035862,28,20027,-63
2021-02-16 13:26:19,4.60,3.15,13.40,99.90,1035878,28,20029,-63
2021-02-16 13:26:50,4.80,3.55,13.70,99.90,1035945,28,20030,-63
2021-02-16 13:27:23,6.80,3.75,13.30,99.90,1036024,28,20360,-63
2021-02-16 13:27:54,6.32,3.65,6.32,6.32,1035518,28,20022,-63
2021-02-16 13:28:26,5.85,3.72,13.00,99.90,1035416,28,20109,-63
2021-02-16 13:28:57,6.53,3.42,13.50,99.90,1035712,28,20022,-62
2021-02-16 13:29:27,3.95,3.55,13.10,99.90,1036115,28,20010,-62
2021-02-16 13:30:00,8.30,3.30,13.20,99.90,1039281,28,20537,-63
2021-02-16 13:30:31,6.35,3.08,12.90,99.90,1039783,28,20017,-62
2021-02-16 13:31:02,5.28,3.67,12.70,99.90,1039837,28,20014,-61
2021-02-16 13:31:32,7.57,4.18,12.90,99.90,1039799,28,20462,-61
2021-02-16 13:32:03,6.85,3.90,12.60,99.90,1039458,28,20028,-61
2021-02-16 13:32:35,5.07,3.78,12.40,99.90,1035682,28,20014,-61
2021-02-16 13:33:08,3.60,3.22,12.90,99.90,1031720,28,20022,-61
2021-02-16 13:33:38,6.28,3.85,12.70,99.90,1032264,28,20015,-60
2021-02-16 13:34:09,5.28,3.50,12.60,99.90,1035576,28,20631,-65
2021-02-16 13:34:43,4.72,3.38,12.70,99.90,1032179,28,20019,-62
2021-02-16 13:35:15,4.13,3.47,12.80,99.90,1031575,28,20431,-57
2021-02-16 13:35:46,6.68,3.78,13.10,99.90,1027519,28,20132,-62
2021-02-16 13:36:18,5.20,3.67,13.30,99.90,1028228,28,20021,-63
2021-02-16 13:37:07,6.35,3.50,13.00,99.90,1027460,28,20022,-60
2021-02-16 13:37:39,4.15,3.13,4.15,4.15,1030294,28,20033,-63
2021-02-16 13:38:09,4.35,2.92,13.00,99.90,1034285,28,20060,-66
2021-02-16 13:38:59,5.53,3.20,5.53,5.53,1038384,28,20011,-64
2021-02-16 13:39:32,3.60,2.88,13.20,99.90,1037187,28,20026,-61
2021-02-16 13:40:15,3.08,2.72,13.80,99.90,1039549,28,20017,-64
2021-02-16 13:40:47,3.90,2.92,13.30,99.90,1039740,28,20552,-64
2021-02-16 13:41:19,5.55,3.25,5.55,5.55,1039660,28,20024,-62
2021-02-16 13:41:53,5.80,3.80,13.20,99.90,1037480,28,20132,-64
2021-02-16 13:42:29,6.63,4.55,13.00,99.90,1035555,28,20025,-64
2021-02-16 13:43:19,4.60,3.63,13.10,99.90,1035792,28,20024,-62
2021-02-16 13:43:50,5.38,3.50,12.80,99.90,1035901,28,20100,-62
2021-02-16 13:44:43,4.55,3.40,12.40,99.90,1035725,28,20490,-62
2021-02-16 13:45:14,5.82,3.28,12.40,99.90,1034092,28,20030,-64
2021-02-16 13:46:03,4.75,2.97,12.40,99.90,1039511,28,20470,-64
2021-02-16 13:46:52,4.38,3.00,12.30,99.90,1039508,28,20025,-63
2021-02-16 13:47:41,6.65,3.10,12.30,99.90,1038750,28,20021,-56
2021-02-16 13:48:30,4.05,2.83,12.30,99.90,1035664,28,20022,-57
2021-02-16 13:49:36,4.28,2.97,12.10,99.90,1035751,28,20045,-56
2021-02-16 13:50:10,4.03,2.85,11.80,99.90,1031176,28,20069,-55
2021-02-16 13:50:43,6.93,3.90,11.90,99.90,1031215,28,20542,-55
2021-02-16 13:51:29,8.07,4.60,11.80,99.90,1031265,28,20019,-60
2021-02-16 13:52:01,6.65,2.80,12.00,99.90,1031308,28,20029,-55
2021-02-16 13:52:34,7.95,2.88,11.70,99.90,1031033,28,20089,-56
2021-02-16 13:53:14,4.82,3.00,12.30,99.90,1035824,28,20021,-54
2021-02-16 13:53:51,5.53,3.58,5.53,5.53,1035824,28,20014,-58
2021-02-16 13:54:40,7.05,4.03,12.20,99.90,1035887,28,20072,-57
2021-02-16 13:55:20,4.55,2.60,11.90,99.90,1039557,28,20021,-58
2021-02-16 13:56:08,3.53,2.63,11.80,99.90,1039564,28,20080,-57
2021-02-16 13:57:14,4.30,2.80,11.70,99.90,1037501,28,20018,-55
2021-02-16 13:57:59,5.93,2.42,11.40,99.90,1027170,28,20030,-56
2021-02-16 13:58:49,4.25,2.70,11.60,99.90,1026850,28,20023,-58
2021-02-16 13:59:25,3.17,2.33,11.40,99.90,1027169,28,20031,-56
2021-02-16 13:59:58,5.30,2.63,11.50,99.90,1027253,28,20035,-57
2021-02-16 14:00:48,4.10,3.25,11.40,99.90,1033357,28,20399,-57
2021-02-16 14:01:37,4.63,3.08,11.40,99.90,1035680,28,20057,-55
2021-02-16 14:02:27,5.55,3.05,11.20,99.90,1039487,28,20021,-54
2021-02-16 14:03:20,5.35,2.72,11.20,99.90,1039513,28,20018,-58
2021-02-16 14:03:51,4.97,2.92,11.20,99.90,1035652,28,20030,-55
2021-02-16 14:04:21,5.75,3.20,11.30,99.90,1039590,28,20017,-55
2021-02-16 14:04:59,7.75,3.53,7.75,7.75,1039557,28,20022,-58
2021-02-16 14:05:32,8.63,5.97,11.50,99.90,1039517,28,20013,-56
2021-02-16 14:06:11,5.97,3.33,5.97,5.97,1035345,28,20018,-56
2021-02-16 14:06:45,5.57,3.15,11.60,99.90,1035475,28,20029,-53
2021-02-16 14:07:22,5.15,3.33,11.50,99.90,1035354,28,20072,-57
2021-02-16 14:07:58,7.72,3.97,11.50,99.90,1033842,28,20046,-58
2021-02-16 14:08:38,7.40,3.78,11.40,99.90,1035321,28,20025,-57
2021-02-16 14:09:08,3.92,2.92,11.30,99.90,1035418,28,20709,-59
2021-02-16 14:09:39,5.90,3.40,11.60,99.90,1035573,28,20018,-56
2021-02-16 14:10:10,5.53,3.33,11.10,99.90,1035410,28,20054,-57
2021-02-16 14:10:41,6.25,4.10,11.20,99.90,1035482,28,20449,-57
2021-02-16 14:11:11,3.92,3.10,11.30,99.90,1035483,28,20018,-57
2021-02-16 14:11:42,5.10,2.72,11.50,99.90,1035413,28,20514,-54
2021-02-16 14:12:13,5.65,3.50,5.65,5.65,1035787,28,20061,-57
2021-02-16 14:12:44,9.90,4.75,11.70,99.90,1035656,28,20474,-55
2021-02-16 14:13:15,5.60,3.80,11.50,99.90,1035692,28,20104,-57
2021-02-16 14:13:46,6.50,3.50,11.20,99.90,1035638,28,20010,-56
2021-02-16 14:14:17,6.22,4.13,11.20,99.90,1039561,28,20056,-57
2021-02-16 14:14:48,5.55,3.22,5.55,5.55,1035466,28,20109,-56
2021-02-16 14:15:19,4.82,3.15,4.82,4.82,1035429,28,20022,-58
2021-02-16 14:15:51,5.68,2.65,5.68,5.68,1035396,28,20018,-58
2021-02-16 14:16:22,5.43,2.80,5.43,5.43,1035490,28,20014,-58
2021-02-16 14:16:53,6.63,2.70,10.90,99.90,1035745,28,20029,-56
2021-02-16 14:17:24,7.07,3.35,7.07,7.07,1039425,28,20075,-56
2021-02-16 14:17:55,6.07,3.72,11.10,99.90,1039348,28,20064,-57
2021-02-16 14:18:25,7.50,5.20,11.00,99.90,1035178,28,20042,-58
2021-02-16 14:18:56,14.93,8.35,11.00,99.90,1035421,28,20014,-57
2021-02-16 14:19:27,12.13,8.02,10.70,99.90,1035442,28,20502,-59
2021-02-16 14:19:58,9.77,5.05,9.77,9.77,1035276,28,20030,-57
2021-02-16 14:20:29,6.72,3.72,6.72,6.72,1035788,28,20105,-59
2021-02-16 14:21:00,7.47,3.95,10.50,99.90,1035793,28,20065,-58
2021-02-16 14:21:30,5.95,3.35,10.80,99.90,1035772,28,20048,-57
2021-02-16 14:22:01,6.18,3.42,10.70,99.90,1035561,28,20100,-58
2021-02-16 14:22:32,9.38,4.10,10.60,99.90,1035681,28,20022,-56
2021-02-16 14:23:03,6.30,4.88,10.40,99.90,1039304,28,20097,-57
2021-02-16 14:23:33,7.95,4.32,11.30,99.90,1035331,28,20018,-54
2021-02-16 14:24:07,7.03,3.55,7.03,7.03,1035276,28,20018,-54
2021-02-16 14:24:37,6.85,3.63,10.60,99.90,1035418,28,20019,-56
2021-02-16 14:25:08,7.13,3.90,10.80,99.90,1035834,28,20379,-59
2021-02-16 14:25:39,5.55,3.25,10.60,99.90,1039467,28,20520,-58
2021-02-16 14:26:11,5.93,3.63,10.80,99.90,1035299,28,20029,-55
2021-02-16 14:26:42,5.38,3.65,10.70,99.90,1031108,28,20022,-55
2021-02-16 14:27:12,6.43,3.75,10.60,99.90,1031414,28,20046,-57
2021-02-16 14:27:43,4.97,3.95,10.60,99.90,1031702,28,20422,-57
2021-02-16 14:28:14,4.22,3.53,10.60,99.90,1035292,28,20022,-55
2021-02-16 14:28:44,6.90,3.60,10.60,99.90,1035242,28,20633,-58
2021-02-16 14:29:16,6.07,3.88,6.07,6.07,1036204,28,20068,-58
2021-02-16 14:29:47,5.43,3.50,5.43,5.43,1036198,28,20569,-59
2021-02-16 14:30:18,6.55,3.70,10.60,99.90,1036236,28,20524,-59
2021-02-16 14:30:48,5.30,3.72,10.40,99.90,1031995,28,20048,-58
2021-02-16 14:31:19,6.20,3.50,6.20,6.20,1032186,28,20025,-58
2021-02-16 14:31:52,5.78,3.42,10.50,99.90,1032236,28,20270,-54
2021-02-16 14:32:23,4.30,3.40,10.50,99.90,1032521,28,20101,-57
2021-02-16 14:32:53,4.35,3.80,10.30,99.90,1036426,28,20021,-57
2021-02-16 14:33:24,5.07,3.17,10.30,99.90,1036645,28,20116,-57
2021-02-16 14:33:55,7.70,3.70,10.20,99.90,1036495,28,20402,-57
2021-02-16 14:34:26,5.95,3.67,5.95,5.95,1036411,28,20470,-58
2021-02-16 14:34:57,4.13,3.67,4.13,4.13,1036504,28,20080,-59
2021-02-16 14:35:28,6.85,4.30,10.30,99.90,1036536,28,20402,-55
2021-02-16 14:35:58,4.63,3.90,10.10,99.90,1035925,28,20022,-56
2021-02-16 14:36:33,4.55,3.78,10.40,99.90,1036125,28,20557,-58
2021-02-16 14:37:03,5.65,3.50,10.30,99.90,1032143,28,20094,-59
2021-02-16 14:37:34,4.57,3.97,10.00,99.90,1032594,28,20038,-60
2021-02-16 14:38:05,8.93,4.60,8.93,8.93,1036287,28,20022,-59
2021-02-16 14:38:36,13.50,5.60,10.20,99.90,1035875,28,20028,-59
2021-02-16 14:39:07,4.28,3.60,10.10,99.90,1036215,28,20033,-61
2021-02-16 14:39:38,5.32,3.33,10.10,99.90,1036500,28,20544,-59
2021-02-16 14:40:09,4.35,3.30,10.40,99.90,1039103,28,20051,-64
2021-02-16 14:40:39,8.00,3.40,10.00,99.90,1031577,28,20133,-68
2021-02-16 14:41:11,4.65,3.35,10.20,99.90,1031019,28,20662,-65
2021-02-16 14:41:42,3.92,3.33,10.00,99.90,1027614,28,20083,-61
2021-02-16 14:42:13,5.53,3.85,10.00,99.90,1027924,28,20625,-64
2021-02-16 14:42:44,4.03,3.58,10.40,99.90,1031901,28,20117,-59
2021-02-16 14:43:14,5.63,4.03,10.00,99.90,1035694,28,20025,-67
2021-02-16 14:43:45,4.68,3.65,10.00,99.90,1035105,28,20022,-60
2021-02-16 14:44:16,3.97,3.22,10.00,99.90,1036175,28,20422,-60
2021-02-16 14:44:47,5.60,3.42,5.60,5.60,1036057,28,20041,-61
2021-02-16 14:45:18,6.22,3.50,6.22,6.22,1036047,28,20064,-61
2021-02-16 14:45:49,8.02,3.58,10.10,99.90,1032036,28,20026,-60
2021-02-16 14:46:22,4.28,2.80,10.20,99.90,1032154,28,20065,-60
2021-02-16 14:46:54,7.85,3.30,11.10,99.90,1032094,28,20514,-62
2021-02-16 14:47:25,9.57,4.00,10.20,99.90,1032215,28,20391,-66
2021-02-16 14:47:56,7.00,3.95,10.50,99.90,1032344,28,20105,-65
2021-02-16 14:48:27,6.45,3.80,10.50,99.90,1031889,28,20022,-65
2021-02-16 14:48:58,5.55,3.97,5.55,5.55,1032037,28,20618,-67
2021-02-16 14:49:28,6.57,4.30,10.40,99.90,1028093,28,20556,-68
2021-02-16 14:49:59,5.00,4.05,10.30,99.90,1020227,29,20030,-68
2021-02-16 14:50:30,9.10,3.90,10.10,99.90,1024105,29,20027,-68
2021-02-16 14:51:01,4.95,3.85,10.10,99.90,1027934,28,20058,-67
2021-02-16 14:51:32,5.68,3.80,5.68,5.68,1016217,29,20024,-65
2021-02-16 14:52:02,6.43,3.78,10.20,99.90,1016085,29,20024,-67
2021-02-16 14:52:34,7.80,3.70,7.80,7.80,1012508,29,20029,-65
2021-02-16 14:53:04,6.53,4.10,10.40,99.90,1016943,28,20030,-61
2021-02-16 14:53:35,5.65,3.70,10.50,99.90,1024176,28,20023,-63
2021-02-16 14:54:06,6.75,3.45,10.60,99.90,1024179,28,20472,-65
2021-02-16 14:54:37,4.18,3.28,10.50,99.90,1024109,29,20024,-63
2021-02-16 14:55:08,6.32,3.35,10.50,99.90,1021060,28,20015,-62
2021-02-16 14:55:39,4.20,3.67,4.20,4.20,1028390,28,20014,-67
2021-02-16 14:56:10,5.13,3.17,10.80,99.90,1032487,28,20045,-63
2021-02-16 14:56:40,4.90,3.33,10.60,99.90,1036252,28,20498,-62
2021-02-16 14:57:11,4.53,3.00,4.53,4.53,1036271,28,20022,-60
2021-02-16 14:57:42,4.60,3.13,10.20,99.90,1036370,28,20037,-62
2021-02-16 14:58:13,4.35,3.17,4.35,4.35,1036312,28,20398,-59
2021-02-16 14:58:45,4.38,3.22,10.40,99.90,1036318,28,20025,-68
2021-02-16 14:59:15,5.22,3.20,10.40,99.90,1040097,28,20022,-67
2021-02-16 14:59:46,8.43,3.83,10.30,99.90,1031949,28,20511,-66
2021-02-16 15:00:17,5.88,3.53,10.10,99.90,1028057,28,20025,-67
2021-02-16 15:00:49,4.88,3.45,10.40,99.90,1023973,28,20030,-66
2021-02-16 15:01:20,3.17,2.88,3.17,3.17,1024595,28,20197,-66
2021-02-16 15:01:51,5.75,3.72,5.75,5.75,1032082,28,20506,-65
2021-02-16 15:02:22,5.13,3.47,5.13,5.13,1032264,28,20030,-59
2021-02-16 15:02:52,3.47,2.90,10.50,99.90,1036025,28,20021,-63
2021-02-16 15:03:24,5.65,2.97,5.65,5.65,1031896,28,20037,-64
2021-02-16 15:03:57,4.50,3.35,4.50,4.50,1028192,28,20023,-62
2021-02-16 15:04:28,4.68,3.10,4.68,4.68,1032027,28,20384,-60
2021-02-16 15:04:58,4.65,3.60,10.40,99.90,1032635,28,20130,-57
2021-02-16 15:05:29,3.58,2.88,10.50,99.90,1036039,28,20508,-59
2021-02-16 15:06:00,3.75,3.13,3.75,3.75,1036446,28,20092,-66
2021-02-16 15:06:31,4.82,2.78,10.40,99.90,1036067,28,20434,-66
2021-02-16 15:07:02,4.28,2.65,4.28,4.28,1032076,28,20157,-59
2021-02-16 15:07:34,3.78,2.63,10.50,99.90,1031966,28,20019,-63
2021-02-16 15:08:05,6.68,3.08,10.40,99.90,1032417,28,20451,-67
2021-02-16 15:08:36,4.63,3.03,4.63,4.63,1032152,28,20085,-67
2021-02-16 15:09:06,6.43,3.20,10.60,99.90,1032013,28,20093,-67
2021-02-16 15:09:37,5.65,3.22,10.60,99.90,1031943,28,20014,-67
2021-02-16 15:10:12,4.93,2.88,10.50,99.90,1028087,28,20050,-67
2021-02-16 15:10:43,4.38,2.78,10.40,99.90,1032930,28,20110,-66
2021-02-16 15:11:15,3.58,2.70,3.58,3.58,1036127,28,20032,-67
2021-02-16 15:11:46,3.92,3.05,3.92,3.92,1028764,28,20066,-67
2021-02-16 15:12:17,3.80,3.40,10.50,99.90,1027917,28,20109,-68
2021-02-16 15:12:48,6.07,3.00,6.07,6.07,1027931,28,20014,-68
2021-02-16 15:13:20,5.22,2.90,10.50,99.90,1024965,28,20385,-68
2021-02-16 15:13:50,3.65,2.63,10.70,99.90,1028457,28,20098,-61
2021-02-16 15:14:21,4.30,2.78,4.30,4.30,1028051,28,20410,-56
2021-02-16 15:14:52,3.83,2.63,3.83,3.83,1028448,28,20058,-61
2021-02-16 15:15:24,3.40,2.30,10.70,99.90,1032510,28,20030,-67
2021-02-16 15:15:56,5.00,2.63,10.80,99.90,1032380,28,20480,-67
2021-02-16 15:16:44,3.67,2.70,3.67,3.67,1032096,28,20018,-65
2021-02-16 15:17:15,7.18,2.40,10.60,99.90,1032019,28,20046,-64
2021-02-16 15:17:46,6.43,3.05,10.50,99.90,1032098,28,20010,-65
2021-02-16 15:18:17,6.35,3.30,10.40,99.90,1034396,28,20153,-65
2021-02-16 15:18:48,3.28,2.40,3.28,3.28,1032449,28,20487,-64
2021-02-16 15:19:19,4.93,2.85,10.60,99.90,1036116,28,20037,-66
2021-02-16 15:19:50,3.30,2.42,10.60,99.90,1036198,28,20017,-66
2021-02-16 15:20:20,4.63,2.90,10.90,99.90,1032155,28,20014,-66
2021-02-16 15:20:52,5.45,2.55,10.70,99.90,1028042,28,20015,-66
2021-02-16 15:21:23,4.53,2.30,10.40,99.90,1028124,28,20003,-64
2021-02-16 15:21:54,4.32,2.55,4.32,4.32,1023927,28,20066,-63
2021-02-16 15:22:29,3.58,2.50,10.80,99.90,1024753,28,20023,-65
2021-02-16 15:23:00,3.28,2.05,10.80,99.90,1023945,29,20017,-64
2021-02-16 15:23:31,2.83,2.20,2.83,2.83,1021550,28,20452,-64
2021-02-16 15:24:02,3.83,2.63,10.70,99.90,1027979,28,20069,-62
2021-02-16 15:24:33,3.83,2.50,3.83,3.83,1028709,28,20035,-63
2021-02-16 15:25:04,4.32,2.38,10.40,99.90,1032340,28,20017,-63
2021-02-16 15:25:38,4.40,2.90,10.40,99.90,1032523,28,20015,-62
2021-02-16 15:26:09,6.63,2.40,6.63,6.63,1030835,28,20045,-63
2021-02-16 15:26:41,4.85,3.25,4.85,4.85,1031407,28,20019,-64
2021-02-16 15:27:12,4.45,2.90,4.45,4.45,1027411,28,20142,-63
2021-02-16 15:27:43,3.22,2.80,10.20,99.90,1027937,28,20507,-62
2021-02-16 15:28:19,3.45,2.47,9.60,99.90,1027298,28,20057,-63
2021-02-16 15:28:50,3.17,2.40,9.60,99.90,1027418,28,20035,-62
2021-02-16 15:29:21,4.38,3.20,4.38,4.38,1027167,28,20023,-68
2021-02-16 15:29:54,5.40,2.70,5.40,5.40,1028057,28,20010,-60
2021-02-16 15:30:25,3.78,2.88,3.78,3.78,1029285,28,20089,-61
2021-02-16 15:30:56,3.42,2.70,9.80,99.90,1031953,28,20359,-64
2021-02-16 15:31:27,5.05,2.90,5.05,5.05,1031962,28,20049,-58
2021-02-16 15:31:59,5.22,3.00,5.22,5.22,1031931,28,20061,-62
2021-02-16 15:32:30,5.38,2.80,10.20,99.90,1032120,28,20044,-58
2021-02-16 15:33:01,4.15,2.72,9.50,99.90,1032184,28,20010,-57
2021-02-16 15:33:32,3.80,3.08,3.80,3.80,1032214,28,20092,-57
2021-02-16 15:34:02,5.13,3.25,9.60,99.90,1032201,28,20015,-57
2021-02-16 15:34:33,3.47,2.88,9.50,99.90,1032210,28,20014,-56
2021-02-16 15:35:11,3.40,2.97,9.80,99.90,1032199,28,20010,-57
2021-02-16 15:35:42,3.45,3.15,9.80,99.90,1031963,28,20561,-53
2021-02-16 15:36:13,4.78,3.25,4.78,4.78,1031990,28,20073,-56
2021-02-16 15:36:44,3.75,3.22,3.75,3.75,1031851,28,20530,-57
2021-02-16 15:37:15,6.72,3.63,6.72,6.72,1032047,28,20491,-57
2021-02-16 15:37:46,5.28,3.85,9.90,99.90,1032237,28,20039,-57
2021-02-16 15:38:17,5.65,4.22,5.65,5.65,1032040,28,20077,-58
2021-02-16 15:38:48,6.40,3.97,9.80,99.90,1032205,28,20093,-58
2021-02-16 15:39:19,8.30,4.35,8.30,8.30,1032023,28,20022,-58
2021-02-16 15:39:50,7.00,4.03,7.00,7.00,1031417,28,20083,-56
2021-02-16 15:40:21,7.72,4.30,7.72,7.72,1031837,28,20072,-57
2021-02-16 15:40:52,7.47,4.88,9.60,99.90,1032063,28,20033,-57
2021-02-16 15:41:23,5.93,4.00,5.93,5.93,1032270,28,20391,-56
2021-02-16 15:41:57,6.32,3.92,9.70,99.90,1032303,28,20057,-55
2021-02-16 15:42:28,6.78,4.55,9.60,99.90,1032260,28,20076,-55
2021-02-16 15:42:59,6.85,2.72,6.85,6.85,1031941,28,20072,-55
2021-02-16 15:43:30,4.53,3.22,4.53,4.53,1032225,28,20113,-57
2021-02-16 15:44:01,5.18,2.70,5.18,5.18,1032234,28,20568,-56
2021-02-16 15:44:32,3.72,2.85,9.70,99.90,1032284,28,20387,-55
2021-02-16 15:45:05,4.03,2.80,9.80,99.90,1032215,28,20090,-56
2021-02-16 15:45:41,6.25,3.15,9.50,99.90,1032354,28,20106,-57
2021-02-16 15:46:12,6.18,3.90,6.18,6.18,1032312,28,20029,-58
2021-02-16 15:46:43,5.57,4.10,5.57,5.57,1032185,28,20101,-58
2021-02-16 15:47:14,6.82,4.07,9.60,99.90,1032061,28,20030,-58
2021-02-16 15:47:44,6.53,4.05,9.60,99.90,1032205,28,20097,-57
2021-02-16 15:48:16,7.25,3.95,7.25,7.25,1031997,28,20019,-57
2021-02-16 15:48:46,5.07,3.75,9.60,99.90,1032197,28,20042,-57
2021-02-16 15:49:17,6.68,3.20,9.40,99.90,1035798,28,20149,-57
2021-02-16 15:49:48,5.47,3.50,9.70,99.90,1035945,28,20093,-58
2021-02-16 15:50:18,9.00,3.90,9.80,99.90,1035999,28,20600,-57
2021-02-16 15:50:50,5.35,3.33,5.35,5.35,1035737,28,20015,-58
2021-02-16 15:51:22,3.97,3.47,9.40,99.90,1032174,28,20073,-56
2021-02-16 15:51:52,5.05,3.40,9.70,99.90,1032245,28,20026,-56
2021-02-16 15:52:23,4.60,3.00,4.60,4.60,1032215,28,20018,-59
2021-02-16 15:52:54,5.03,3.00,9.60,99.90,1032094,28,20019,-55
2021-02-16 15:53:25,4.25,2.90,4.25,4.25,1031993,28,20482,-56
2021-02-16 15:53:56,4.55,3.20,9.60,99.90,1032187,28,20080,-56
2021-02-16 15:54:28,4.13,2.60,9.30,99.90,1032126,28,20088,-58
2021-02-16 15:55:00,3.88,2.90,3.88,3.88,1032146,28,20619,-57
2021-02-16 15:55:31,4.55,2.97,4.55,4.55,1032055,28,20068,-58
2021-02-16 15:56:02,3.50,2.63,9.40,99.90,1032116,28,20037,-58
2021-02-16 15:56:33,4.03,2.78,9.40,99.90,1031877,28,20123,-57
2021-02-16 15:57:04,4.55,2.60,9.40,99.90,1031884,28,20021,-57
2021-02-16 15:57:34,3.60,2.78,9.60,99.90,1031767,28,20394,-54
2021-02-16 15:58:06,5.28,2.63,5.28,5.28,1031899,28,20007,-58
2021-02-16 15:58:38,3.03,2.58,9.60,99.90,1032068,28,20082,-58
2021-02-16 15:59:10,3.85,2.67,10.00,99.90,1032142,28,20042,-58
2021-02-16 15:59:40,6.25,2.90,10.10,99.90,1032041,28,20068,-58
2021-02-16 16:00:13,5.45,3.55,9.50,99.90,1032145,28,20019,-56
2021-02-16 16:00:44,6.30,3.30,6.30,6.30,1031843,28,20023,-58
2021-02-16 16:01:15,5.82,3.78,9.20,99.90,1031830,28,20010,-57
2021-02-16 16:01:46,4.63,3.13,4.63,4.63,1027710,28,20015,-55
2021-02-16 16:02:17,5.07,3.38,9.30,99.90,1028087,28,20051,-56
2021-02-16 16:02:48,5.93,3.80,5.93,5.93,1031807,28,20014,-55
2021-02-16 16:03:20,5.70,3.80,5.70,5.70,1031912,28,20010,-56
2021-02-16 16:03:52,5.25,3.38,5.25,5.25,1032037,28,20006,-56
2021-02-16 16:04:23,4.97,3.38,9.30,99.90,1032062,28,20006,-57
2021-02-16 16:04:54,5.32,3.63,5.32,5.32,1027751,28,20094,-57
2021-02-16 16:05:31,4.20,3.20,9.30,99.90,1027778,28,20025,-58
2021-02-16 16:06:02,5.93,3.65,5.93,5.93,1027827,28,20007,-57
2021-02-16 16:06:34,5.30,3.65,5.30,5.30,1028965,28,20021,-57
2021-02-16 16:07:04,8.02,4.35,9.50,99.90,1031862,28,20010,-56
2021-02-16 16:07:40,7.10,3.90,9.30,99.90,1031930,28,20029,-57
2021-02-16 16:08:11,5.15,4.10,9.40,99.90,1031940,28,20486,-56
2021-02-16 16:08:42,7.22,4.38,7.22,7.22,1032025,28,20015,-56
2021-02-16 16:09:12,5.70,3.90,10.00,99.90,1032115,28,20015,-56
2021-02-16 16:09:45,8.88,3.85,8.88,8.88,1032076,28,20478,-57
2021-02-16 16:10:18,5.10,3.97,9.30,99.90,1032101,28,20033,-59
2021-02-16 16:10:50,4.93,3.65,4.93,4.93,1032103,28,20076,-57
2021-02-16 16:11:20,6.30,4.10,9.30,99.90,1032170,28,20003,-57
2021-02-16 16:11:52,6.20,4.30,6.20,6.20,1032066,28,20399,-57
2021-02-16 16:12:24,7.13,4.13,9.50,99.90,1032000,28,20459,-57
2021-02-16 16:12:55,4.63,3.67,9.30,99.90,1031955,28,20117,-57
2021-02-16 16:13:26,4.72,3.88,9.40,99.90,1032078,28,20014,-57
2021-02-16 16:13:57,12.07,3.72,12.07,12.07,1031833,28,20007,-56
2021-02-16 16:14:28,5.97,3.25,9.60,99.90,1031746,28,20105,-57
2021-02-16 16:14:59,6.03,3.28,6.03,6.03,1031809,28,20011,-55
2021-02-16 16:15:30,5.63,3.03,9.60,99.90,1031833,28,20081,-53
2021-02-16 16:16:01,5.30,3.08,9.50,99.90,1032099,28,20501,-56
2021-02-16 16:16:33,6.40,3.58,9.60,99.90,1031946,28,20133,-54
2021-02-16 16:17:05,7.05,3.30,7.05,7.05,1032103,28,20017,-55
2021-02-16 16:17:36,3.47,2.65,9.60,99.90,1031999,28,20364,-54
2021-02-16 16:18:07,3.33,2.42,3.33,3.33,1031716,28,20025,-55
2021-02-16 16:18:38,3.45,2.40,9.70,99.90,1031536,28,20089,-63
2021-02-16 16:19:09,5.05,2.97,5.05,5.05,1027872,28,20011,-65
2021-02-16 16:19:40,4.18,2.95,9.60,99.90,1027817,28,20046,-56
2021-02-16 16:20:12,4.30,2.80,9.80,99.90,1023636,29,20102,-57
2021-02-16 16:20:44,6.07,4.20,6.07,6.07,1024797,28,20163,-58
2021-02-16 16:21:15,8.63,4.18,9.50,99.90,1031717,28,20097,-62
2021-02-16 16:21:46,5.18,3.40,5.18,5.18,1031788,28,20126,-62
2021-02-16 16:22:17,4.72,3.63,4.72,4.72,1032059,28,20517,-61
2021-02-16 16:22:48,6.00,3.60,6.00,6.00,1031838,28,20033,-62
2021-02-16 16:23:19,5.40,3.65,5.40,5.40,1032028,28,20022,-61
2021-02-16 16:23:50,8.98,4.40,9.50,99.90,1032058,28,20391,-62
2021-02-16 16:24:21,4.72,3.63,4.72,4.72,1032033,28,20102,-61
2021-02-16 16:24:52,4.78,3.47,4.78,4.78,1031946,28,20022,-63
2021-02-16 16:25:23,6.07,4.03,9.40,99.90,1031760,28,20061,-59
2021-02-16 16:25:54,6.70,3.90,9.50,99.90,1031742,28,20022,-60
2021-02-16 16:26:25,4.70,3.60,4.70,4.70,1031714,28,20025,-58
2021-02-16 16:26:57,4.32,3.58,4.32,4.32,1031620,28,20069,-60
2021-02-16 16:27:27,5.90,3.35,9.60,99.90,1031985,28,20030,-58
2021-02-16 16:27:58,6.25,3.90,9.10,99.90,1031999,28,20089,-61
2021-02-16 16:28:30,4.78,3.65,4.78,4.78,1035187,28,20053,-60
2021-02-16 16:29:00,10.23,4.38,9.40,99.90,1032856,28,20073,-59
2021-02-16 16:29:31,8.18,5.15,8.18,8.18,1035535,28,20010,-60
2021-02-16 16:30:04,9.23,4.60,9.30,99.90,1035574,28,20026,-60
2021-02-16 16:30:36,8.93,4.28,8.93,8.93,1039526,28,20026,-57
2021-02-16 16:31:09,6.25,4.25,9.20,99.90,1039826,28,20698,-59
2021-02-16 16:31:40,6.88,4.40,6.88,6.88,1039978,28,20014,-59
2021-02-16 16:32:12,6.20,4.65,6.20,6.20,1038563,28,20022,-57
2021-02-16 16:32:47,7.78,3.83,7.78,7.78,1035774,28,20026,-63
2021-02-16 16:33:19,7.07,4.20,7.07,7.07,1035981,28,20463,-61
2021-02-16 16:33:51,6.35,4.30,6.35,6.35,1036140,28,20021,-62
2021-02-16 16:34:22,9.45,5.95,9.30,99.90,1035752,28,20079,-56
2021-02-16 16:34:53,11.57,5.95,11.57,11.57,1035800,28,20548,-60
2021-02-16 16:35:24,7.57,5.75,9.10,99.90,1035647,28,20025,-56
2021-02-16 16:35:55,10.55,5.47,10.55,10.55,1035761,28,20033,-59
2021-02-16 16:36:26,8.18,5.07,9.00,99.90,1035961,28,20029,-60
2021-02-16 16:36:57,8.38,4.40,9.10,99.90,1035720,28,20025,-56
2021-02-16 16:37:28,7.80,4.70,9.20,99.90,1035617,28,20022,-54
2021-02-16 16:37:59,7.22,4.47,9.40,99.90,1035716,28,20032,-62
2021-02-16 16:38:30,6.80,4.88,6.80,6.80,1035518,28,20021,-61
2021-02-16 16:39:01,6.80,4.80,9.20,99.90,1036017,28,20089,-54
2021-02-16 16:39:32,5.05,4.22,5.05,5.05,1035896,28,20448,-61
2021-02-16 16:40:03,6.40,4.70,9.20,99.90,1035951,28,20141,-60
2021-02-16 16:40:34,7.97,4.72,9.20,99.90,1036001,28,20006,-61
2021-02-16 16:41:06,6.50,4.75,9.40,99.90,1035986,28,20009,-60
2021-02-16 16:41:37,12.50,5.50,12.50,12.50,1036008,28,20014,-60
2021-02-16 16:42:09,7.18,4.90,7.18,7.18,1036072,28,20010,-60
2021-02-16 16:42:40,6.22,4.47,6.22,6.22,1035999,28,20010,-60
2021-02-16 16:43:11,5.28,3.85,9.30,99.90,1036160,28,20022,-60
2021-02-16 16:43:43,5.40,4.20,5.40,5.40,1036214,28,20006,-59
2021-02-16 16:44:13,7.50,4.63,9.00,99.90,1036152,28,20042,-59
2021-02-16 16:44:46,7.13,4.70,7.13,7.13,1036046,28,20386,-59
2021-02-16 16:45:19,7.60,3.72,9.30,99.90,1036127,28,20011,-58
2021-02-16 16:45:50,4.93,4.03,4.93,4.93,1035970,28,20003,-56
2021-02-16 16:46:21,6.47,3.85,9.00,99.90,1036218,28,20010,-60
2021-02-16 16:46:52,7.55,4.82,7.55,7.55,1036120,28,20018,-59
2021-02-16 16:47:23,6.32,3.28,8.90,99.90,1035994,28,20014,-64
2021-02-16 16:47:54,6.63,3.60,9.30,99.90,1035975,28,20170,-63
2021-02-16 16:48:24,4.47,3.33,9.40,99.90,1035520,28,20014,-62
2021-02-16 16:48:55,5.28,3.33,9.40,99.90,1035857,28,20470,-63
2021-02-16 16:49:26,4.65,3.70,4.65,4.65,1035747,28,20376,-62
2021-02-16 16:49:57,4.38,3.50,9.40,99.90,1035771,28,20089,-64
2021-02-16 16:50:31,5.43,4.20,5.43,5.43,1036049,28,20467,-54
2021-02-16 16:51:03,4.50,3.17,4.50,4.50,1036133,28,20016,-62
2021-02-16 16:51:34,6.72,3.80,6.72,6.72,1035579,28,20080,-63
2021-02-16 16:52:05,4.68,3.50,9.30,99.90,1035712,28,20010,-60
2021-02-16 16:52:36,3.50,2.83,3.50,3.50,1036007,28,20010,-63
2021-02-16 16:53:07,5.25,2.70,5.25,5.25,1036079,28,20006,-60
2021-02-16 16:53:38,5.95,4.13,9.40,99.90,1036065,28,20475,-62
2021-02-16 16:54:09,5.13,3.40,9.40,99.90,1036006,28,20435,-62
2021-02-16 16:54:42,4.55,3.35,9.40,99.90,1036082,28,20018,-62
2021-02-16 16:55:14,5.43,2.80,10.20,99.90,1035927,28,20433,-59
2021-02-16 16:55:45,4.57,3.10,9.60,99.90,1036022,28,20010,-53
2021-02-16 16:56:16,3.63,2.75,9.70,99.90,1035569,28,20097,-61
2021-02-16 16:56:47,3.40,2.35,3.40,3.40,1035697,28,20010,-61
2021-02-16 16:57:20,2.70,1.95,9.90,99.90,1035749,28,20092,-55
2021-02-16 16:57:51,2.35,2.10,2.35,2.35,1035725,28,20032,-61
2021-02-16 16:58:22,2.55,2.03,10.00,99.90,1035938,28,20023,-53
2021-02-16 16:58:53,3.13,1.98,10.50,99.90,1036103,28,20018,-53
2021-02-16 16:59:24,2.10,1.85,10.10,99.90,1036177,28,20026,-64
2021-02-16 16:59:55,2.38,1.98,2.38,2.38,1036171,28,20032,-62
2021-02-16 17:00:25,2.85,1.80,10.10,99.90,1035974,28,20022,-61
2021-02-16 17:00:57,2.70,1.80,2.70,2.70,1036039,28,20514,-61
2021-02-16 17:01:27,3.08,2.05,9.70,99.90,1036020,28,20087,-61
2021-02-16 17:01:59,4.78,2.63,4.78,4.78,1036121,28,20482,-62
2021-02-16 17:02:29,2.35,2.05,10.00,99.90,1035986,28,20390,-54
2021-02-16 17:03:00,2.45,2.05,10.00,99.90,1035973,28,20063,-51
2021-02-16 17:03:31,5.82,2.30,10.00,99.90,1036056,28,20048,-51
2021-02-16 17:04:02,4.10,2.40,4.10,4.10,1035997,28,20026,-60
2021-02-16 17:04:33,3.53,2.00,10.00,99.90,1035948,28,20021,-60
2021-02-16 17:05:04,4.97,2.35,4.97,4.97,1035588,28,20029,-59
2021-02-16 17:05:36,3.22,2.10,9.90,99.90,1035741,28,20375,-61
2021-02-16 17:06:10,2.92,2.22,9.80,99.90,1035708,28,20450,-60
2021-02-16 17:06:44,3.58,2.55,9.80,99.90,1035629,28,20037,-57
2021-02-16 17:07:15,5.28,2.75,9.80,99.90,1035730,28,20049,-58
2021-02-16 17:07:46,6.85,2.92,9.70,99.90,1035803,28,20026,-60
2021-02-16 17:08:18,3.85,2.53,9.60,99.90,1035656,28,20359,-60
2021-02-16 17:08:52,3.85,2.45,3.85,3.85,1036005,28,20014,-55
2021-02-16 17:09:23,3.53,2.58,9.30,99.90,1035713,28,20014,-58
2021-02-16 17:09:54,3.65,2.75,9.70,99.90,1035878,28,20049,-51
2021-02-16 17:10:25,4.63,3.40,4.63,4.63,1035914,28,20017,-56
2021-02-16 17:10:56,3.72,2.67,9.60,99.90,1035924,28,20018,-52
2021-02-16 17:11:27,3.90,2.47,9.60,99.90,1035937,28,20064,-58
2021-02-16 17:11:58,3.50,2.78,10.20,99.90,1035621,28,20080,-53
2021-02-16 17:12:29,3.65,2.88,3.65,3.65,1035706,28,20089,-54
2021-02-16 17:13:01,3.10,2.35,3.10,3.10,1035493,28,20021,-51
2021-02-16 17:13:31,4.88,2.75,9.60,99.90,1035728,28,20047,-52
2021-02-16 17:14:02,6.65,2.72,9.70,99.90,1035984,28,20080,-55
2021-02-16 17:14:34,3.20,2.45,3.20,3.20,1035900,28,20033,-56
2021-02-16 17:15:07,3.83,2.42,9.50,99.90,1035500,28,20022,-55
2021-02-16 17:15:38,5.88,2.85,5.88,5.88,1031622,28,20375,-56
2021-02-16 17:16:09,5.78,2.75,5.78,5.78,1031550,28,20018,-53
2021-02-16 17:16:40,8.15,3.08,9.50,99.90,1032056,28,20026,-54
2021-02-16 17:17:12,4.68,2.25,9.60,99.90,1035616,28,20100,-54
2021-02-16 17:17:45,6.18,2.53,10.20,99.90,1035660,28,20026,-53
2021-02-16 17:18:16,4.05,2.50,4.05,4.05,1035445,28,20055,-54
2021-02-16 17:18:47,3.30,2.67,3.30,3.30,1035537,28,20128,-57
2021-02-16 17:19:18,2.83,2.40,9.50,99.90,1035716,28,20055,-52
2021-02-16 17:19:49,4.95,3.00,4.95,4.95,1035996,28,20018,-54
2021-02-16 17:20:20,4.47,2.95,9.50,99.90,1035949,28,20021,-52
2021-02-16 17:20:52,4.05,2.53,4.05,4.05,1031462,28,20014,-54
2021-02-16 17:21:22,5.55,2.47,9.50,99.90,1031517,28,20019,-52
2021-02-16 17:21:54,4.93,2.42,4.93,4.93,1031602,28,20097,-54
2021-02-16 17:22:28,3.75,2.60,3.75,3.75,1032163,28,20494,-56
2021-02-16 17:22:59,3.90,2.55,3.90,3.90,1035652,28,20061,-54
2021-02-16 17:23:30,4.15,2.60,9.30,99.90,1035864,28,20042,-51
2021-02-16 17:24:01,3.33,2.28,3.33,3.33,1035533,28,20431,-52
2021-02-16 17:24:32,4.05,3.10,9.40,99.90,1035578,28,20117,-51
2021-02-16 17:25:04,3.80,2.47,9.50,99.90,1035542,28,20490,-51
2021-02-16 17:25:34,3.30,2.75,9.40,99.90,1035557,28,20089,-51
2021-02-16 17:26:06,6.00,2.90,6.00,6.00,1035918,28,20021,-53
2021-02-16 17:26:37,4.45,2.80,9.40,99.90,1035918,28,20157,-51
2021-02-16 17:27:08,4.57,3.25,4.57,4.57,1035789,28,20067,-55
2021-02-16 17:27:39,3.95,2.88,9.30,99.90,1035859,28,20105,-52
2021-02-16 17:28:10,3.33,2.80,9.30,99.90,1035806,28,20036,-53
2021-02-16 17:28:41,5.05,3.00,9.30,99.90,1035868,28,20021,-52
2021-02-16 17:29:12,7.00,3.13,7.00,7.00,1035803,28,20494,-56
2021-02-16 17:29:43,7.03,3.17,9.20,99.90,1035867,28,20029,-51
2021-02-16 17:30:14,4.40,2.80,4.40,4.40,1035835,28,20421,-53
2021-02-16 17:30:45,3.20,2.15,3.20,3.20,1035429,28,20014,-54
2021-02-16 17:31:17,4.72,2.15,4.72,4.72,1031355,28,20018,-52
2021-02-16 17:31:48,2.90,2.33,9.50,99.90,1027379,28,20050,-55
2021-02-16 17:32:19,3.20,2.65,3.20,3.20,1027871,28,20612,-51
2021-02-16 17:32:50,8.70,2.92,8.70,8.70,1031880,28,20030,-53
2021-02-16 17:33:22,6.72,3.50,6.72,6.72,1035515,28,20014,-55
2021-02-16 17:33:53,5.50,2.70,9.40,99.90,1035771,28,20497,-53
2021-02-16 17:34:24,5.47,2.88,9.40,99.90,1035845,28,20022,-52
2021-02-16 17:34:55,3.53,2.97,9.40,99.90,1035461,28,20108,-53
2021-02-16 17:35:26,5.80,3.08,5.80,5.80,1035444,28,20026,-56
2021-02-16 17:36:01,4.05,2.72,4.05,4.05,1035467,28,20498,-53
2021-02-16 17:36:33,6.18,3.22,9.40,99.90,1035655,28,20049,-53
2021-02-16 17:37:07,4.93,3.53,4.93,4.93,1035869,28,20029,-53
2021-02-16 17:37:39,9.32,3.67,9.32,9.32,1035740,28,20026,-54
2021-02-16 17:38:10,5.25,4.10,9.30,99.90,1035677,28,20390,-56
2021-02-16 17:38:40,6.10,3.80,9.20,99.90,1035442,28,20029,-51
2021-02-16 17:39:12,6.32,4.13,9.10,99.90,1035493,28,20482,-50
2021-02-16 17:39:43,4.15,3.00,9.20,99.90,1035533,28,20077,-51
2021-02-16 17:40:14,6.15,3.55,6.15,6.15,1035556,28,20085,-55
2021-02-16 17:40:45,6.18,4.20,9.20,99.90,1035878,28,20383,-53
2021-02-16 17:41:16,3.50,2.80,9.30,99.90,1035779,28,20006,-53
2021-02-16 17:41:50,5.00,2.72,9.30,99.90,1035778,28,20006,-52
2021-02-16 17:42:20,5.82,3.17,9.30,99.90,1035535,28,20002,-53
2021-02-16 17:42:52,7.82,3.92,7.82,7.82,1035481,28,20360,-51
2021-02-16 17:43:22,5.80,3.80,9.20,99.90,1031443,28,20084,-57
2021-02-16 17:43:53,6.93,3.65,6.93,6.93,1032088,28,20514,-52
2021-02-16 17:44:25,6.57,3.75,9.20,99.90,1035475,28,20096,-58
2021-02-16 17:44:56,5.43,3.97,9.00,99.90,1031851,28,20014,-55
2021-02-16 17:45:27,6.95,3.20,6.95,6.95,1035478,28,20516,-57
2021-02-16 17:45:58,6.85,3.90,9.10,99.90,1031270,28,20006,-55
2021-02-16 17:46:29,6.05,3.38,9.60,99.90,1023602,28,20011,-56
2021-02-16 17:47:01,7.25,4.00,7.25,7.25,1027420,28,20007,-56
2021-02-16 17:47:32,6.20,3.92,6.20,6.20,1019794,29,20008,-54
2021-02-16 17:48:03,4.50,3.72,4.50,4.50,1024089,28,20019,-57
2021-02-16 17:48:34,6.03,3.20,6.03,6.03,1023066,29,20465,-56
2021-02-16 17:49:05,6.63,3.58,9.10,99.90,1024268,28,20536,-55
2021-02-16 17:49:36,5.60,3.40,9.20,99.90,1027420,28,20014,-56
2021-02-16 17:50:08,7.35,3.75,9.10,99.90,1023672,28,20485,-56
2021-02-16 17:50:39,5.03,3.05,5.03,5.03,1027430,28,20014,-57
2021-02-16 17:51:13,6.38,4.10,6.38,6.38,1027702,28,20034,-56
2021-02-16 17:51:45,6.53,3.92,6.53,6.53,1032165,28,20483,-55
2021-02-16 17:52:17,4.70,3.13,9.10,99.90,1031277,28,20018,-56
2021-02-16 17:52:48,7.55,3.22,9.80,99.90,1032419,28,20006,-56
2021-02-16 17:53:19,4.22,2.97,4.22,4.22,1035547,28,20106,-57
2021-02-16 17:53:50,6.90,3.78,6.90,6.90,1035710,28,20010,-56
2021-02-16 17:54:21,6.65,3.83,9.10,99.90,1035367,28,20006,-57
2021-02-16 17:54:52,4.32,3.05,9.10,99.90,1035172,28,20478,-56
2021-02-16 17:55:24,5.25,4.13,5.25,5.25,1027704,28,20053,-58
2021-02-16 17:55:55,5.35,3.50,5.35,5.35,1023405,29,20018,-57
2021-02-16 17:56:26,7.05,3.75,7.05,7.05,1023702,28,20066,-57
2021-02-16 17:56:57,6.38,3.53,9.00,99.90,1023695,28,20007,-55
2021-02-16 17:57:28,5.47,3.78,8.90,99.90,1028189,28,20118,-56
2021-02-16 17:57:59,4.55,3.40,4.55,4.55,1031351,28,20067,-56
2021-02-16 17:58:31,6.80,4.10,9.40,99.90,1031483,28,20513,-58
2021-02-16 17:59:02,6.15,3.83,6.15,6.15,1035522,28,20010,-57
2021-02-16 17:59:33,8.93,4.20,8.80,99.90,1035508,28,20402,-54
2021-02-16 18:00:05,5.18,3.60,9.00,99.90,1035822,28,20094,-58
2021-02-16 18:00:37,5.90,4.13,5.90,5.90,1039469,28,20037,-56
2021-02-16 18:01:09,5.82,4.43,5.82,5.82,1035365,28,20038,-55
2021-02-16 18:01:40,6.38,4.50,8.90,99.90,1031316,28,20399,-53
2021-02-16 18:02:11,4.65,3.55,4.65,4.65,1031365,28,20042,-55
2021-02-16 18:02:42,5.68,3.50,5.68,5.68,1031583,28,20493,-57
2021-02-16 18:03:13,4.95,3.50,4.95,4.95,1031531,28,20015,-58
2021-02-16 18:03:48,7.07,4.45,8.80,99.90,1035504,28,20025,-57
2021-02-16 18:04:19,6.68,4.45,8.80,99.90,1035376,28,20517,-60
2021-02-16 18:04:50,5.45,3.42,8.90,99.90,1036139,28,20430,-57
2021-02-16 18:05:21,5.78,3.72,8.80,99.90,1039575,28,20016,-60
2021-02-16 18:05:52,7.28,4.00,7.28,7.28,1035535,28,20376,-61
2021-02-16 18:06:24,6.72,3.85,8.90,99.90,1035545,28,20106,-59
2021-02-16 18:06:55,4.43,3.67,8.80,99.90,1035412,28,20014,-59
2021-02-16 18:07:26,5.35,3.50,8.90,99.90,1035460,28,20012,-58
2021-02-16 18:07:57,6.10,4.13,8.80,99.90,1035860,28,20406,-59
2021-02-16 18:08:30,6.35,4.15,8.70,99.90,1035441,28,20006,-58
2021-02-16 18:09:01,5.10,3.25,8.80,99.90,1039430,28,20055,-59
2021-02-16 18:09:32,4.93,3.25,4.93,4.93,1039595,28,20072,-61
2021-02-16 18:10:04,6.00,3.80,8.80,99.90,1031303,28,20017,-60
2021-02-16 18:10:36,4.70,3.83,4.70,4.70,1027207,28,20011,-58
2021-02-16 18:11:07,6.55,3.92,6.55,6.55,1023314,28,20012,-59
2021-02-16 18:11:39,5.97,3.13,5.97,5.97,1028476,28,20118,-57
2021-02-16 18:12:13,5.47,4.00,5.47,5.47,1031883,28,20579,-60
2021-02-16 18:12:45,5.03,3.83,5.03,5.03,1031197,28,20006,-60
2021-02-16 18:13:16,5.72,4.03,8.70,99.90,1031365,28,20430,-60
2021-02-16 18:13:47,7.68,4.32,9.50,99.90,1032427,28,20443,-60
2021-02-16 18:14:19,6.78,3.88,8.70,99.90,1035435,28,20072,-60
2021-02-16 18:14:50,6.32,3.88,8.70,99.90,1035773,28,20006,-59
2021-02-16 18:15:22,5.72,4.03,8.70,99.90,1035362,28,20010,-58
2021-02-16 18:15:53,4.88,3.80,8.80,99.90,1037973,28,20041,-59
2021-02-16 18:16:24,8.23,4.10,8.23,8.23,1031281,28,20569,-58
2021-02-16 18:16:56,6.93,3.80,8.70,99.90,1031772,28,20027,-59
2021-02-16 18:17:27,5.65,3.97,5.65,5.65,1035358,28,20049,-60
2021-02-16 18:17:58,4.35,3.95,4.35,4.35,1035484,28,20037,-59
2021-02-16 18:18:30,6.72,4.85,6.72,6.72,1035515,28,20010,-58
2021-02-16 18:19:02,6.10,4.30,8.60,99.90,1035742,28,20010,-59
2021-02-16 18:19:33,7.15,4.45,8.70,99.90,1035638,28,20002,-58
2021-02-16 18:20:05,5.60,3.85,8.70,99.90,1039484,28,20414,-59
2021-02-16 18:20:36,6.70,3.95,8.80,99.90,1039596,28,20383,-59
2021-02-16 18:21:08,7.65,4.53,7.65,7.65,1035442,28,20077,-59
2021-02-16 18:21:39,6.43,3.97,6.43,6.43,1035422,28,20014,-59
2021-02-16 18:22:10,8.13,3.60,8.70,99.90,1035486,28,20528,-58
2021-02-16 18:22:42,6.68,3.30,6.68,6.68,1035278,28,20407,-59
2021-02-16 18:23:13,6.47,3.72,8.80,99.90,1036147,28,20398,-56
2021-02-16 18:23:44,4.75,3.50,8.70,99.90,1035620,28,20076,-58
2021-02-16 18:24:16,5.38,3.42,5.38,5.38,1035328,28,20021,-60
2021-02-16 18:24:48,4.32,3.28,8.80,99.90,1035414,28,20048,-57
2021-02-16 18:25:20,4.30,2.97,4.30,4.30,1031282,28,20113,-58
2021-02-16 18:25:51,5.18,3.60,5.18,5.18,1031654,28,20026,-57
2021-02-16 18:26:29,4.75,3.38,8.70,99.90,1035481,28,20020,-57
2021-02-16 18:27:00,5.20,3.80,8.60,99.90,1035576,28,20013,-55
2021-02-16 18:27:31,5.45,3.15,8.60,99.90,1035723,28,20056,-58
2021-02-16 18:28:03,5.90,3.15,5.90,5.90,1035870,28,20622,-58
2021-02-16 18:28:35,5.68,3.10,5.68,5.68,1035559,28,20111,-58
2021-02-16 18:29:06,5.22,3.35,8.90,99.90,1035761,28,20010,-58
2021-02-16 18:29:38,3.92,3.20,8.80,99.90,1035171,28,20046,-58
2021-02-16 18:30:10,5.82,3.00,8.70,99.90,1031307,28,20041,-60
2021-02-16 18:30:41,8.15,3.05,8.15,8.15,1031375,28,20015,-61
2021-02-16 18:31:12,6.60,3.22,8.80,99.90,1031911,28,20015,-58
2021-02-16 18:31:44,5.07,3.00,8.80,99.90,1027511,28,20054,-58
2021-02-16 18:32:15,5.63,3.42,5.63,5.63,1031237,28,20018,-61
2021-02-16 18:32:47,4.35,3.42,8.90,99.90,1031295,28,20010,-58
2021-02-16 18:33:20,3.50,2.80,8.80,99.90,1027875,28,20485,-60
2021-02-16 18:33:51,4.68,2.95,4.68,4.68,1031211,28,20026,-59
2021-02-16 18:34:22,4.13,2.97,8.80,99.90,1031417,28,20015,-58
2021-02-16 18:34:53,3.72,2.92,3.72,3.72,1031368,28,20534,-59
2021-02-16 18:35:25,3.72,3.03,3.72,3.72,1031705,28,20018,-60
2021-02-16 18:35:56,5.30,3.00,8.70,99.90,1031560,28,20010,-58
2021-02-16 18:36:28,6.45,3.33,8.70,99.90,1031706,28,20435,-54
2021-02-16 18:37:03,3.33,2.72,9.30,99.90,1031660,28,20034,-60
2021-02-16 18:37:35,6.53,3.22,8.70,99.90,1031609,28,20018,-56
2021-02-16 18:38:08,4.93,3.45,8.70,99.90,1037032,28,20045,-58
2021-02-16 18:38:39,4.93,3.08,4.93,4.93,1039411,28,20040,-60
2021-02-16 18:39:10,6.28,3.00,8.80,99.90,1039562,28,20032,-58
2021-02-16 18:39:42,3.35,2.50,3.35,3.35,1034722,28,20529,-57
2021-02-16 18:40:14,5.55,3.22,8.70,99.90,1031240,28,20022,-57
2021-02-16 18:40:46,4.00,2.20,8.70,99.90,1031325,28,20029,-55
2021-02-16 18:41:18,4.50,2.67,8.70,99.90,1030464,28,20042,-54
2021-02-16 18:41:49,3.25,2.60,8.60,99.90,1031252,28,20018,-54
2021-02-16 18:42:20,3.88,2.35,8.70,99.90,1031272,28,20619,-58
2021-02-16 18:42:52,4.15,2.78,4.15,4.15,1031314,28,20006,-59
2021-02-16 18:43:23,2.92,1.95,2.92,2.92,1027694,28,20380,-58
2021-02-16 18:43:55,2.88,1.80,8.60,99.90,1031412,28,20022,-58
2021-02-16 18:44:26,3.45,2.00,9.20,99.90,1027228,28,20081,-57
2021-02-16 18:44:58,3.53,2.35,8.70,99.90,1027802,28,20027,-59
2021-02-16 18:45:30,4.03,2.28,8.70,99.90,1031339,28,20046,-60
2021-02-16 18:46:01,3.90,2.30,8.80,99.90,1023912,28,20102,-56
2021-02-16 18:46:33,3.22,2.00,3.22,3.22,1027272,28,20380,-58
2021-02-16 18:47:05,2.90,1.92,8.70,99.90,1023269,29,20012,-58
2021-02-16 18:47:37,2.10,1.70,8.70,99.90,1020753,28,20020,-59
2021-02-16 18:48:10,3.00,1.80,9.70,99.90,1023241,29,20022,-56
2021-02-16 18:48:44,3.33,2.20,8.60,99.90,1019870,29,20016,-58
2021-02-16 18:49:16,3.15,2.15,3.15,3.15,1016619,29,20016,-60
2021-02-16 18:49:51,2.88,1.90,8.70,99.90,1020564,29,20051,-58
2021-02-16 18:50:24,2.13,1.77,8.70,99.90,1024646,28,20011,-57
2021-02-16 18:50:56,5.15,2.22,5.15,5.15,1029097,28,20015,-61
2021-02-16 18:51:28,2.78,2.28,8.70,99.90,1031327,28,20403,-58
2021-02-16 18:52:00,4.60,2.35,4.60,4.60,1032823,28,20025,-59
2021-02-16 18:52:31,3.08,1.85,8.80,99.90,1034728,28,20028,-56
2021-02-16 18:53:02,3.67,2.17,8.60,99.90,1035274,28,20022,-56
2021-02-16 18:53:34,3.05,2.20,8.70,99.90,1035314,28,20413,-57
2021-02-16 18:54:05,2.88,2.13,8.70,99.90,1031211,28,20019,-56
2021-02-16 18:54:37,4.03,2.30,8.90,99.90,1031224,28,20026,-56
2021-02-16 18:55:09,2.15,1.73,8.70,99.90,1032158,28,20018,-58
2021-02-16 18:55:40,3.13,1.80,3.13,3.13,1035481,28,20097,-59
2021-02-16 18:56:12,3.10,1.98,8.70,99.90,1035686,28,20025,-58
2021-02-16 18:56:43,3.95,2.20,8.70,99.90,1039323,28,20013,-58
2021-02-16 18:57:17,3.60,2.15,8.80,99.90,1039322,28,20044,-57
2021-02-16 18:57:49,3.17,2.25,8.60,99.90,1039314,28,20029,-53
2021-02-16 18:58:20,2.78,2.13,2.78,2.78,1038237,28,20053,-59
2021-02-16 18:58:54,4.07,2.33,8.70,99.90,1035230,28,20394,-59
2021-02-16 18:59:26,5.65,2.65,8.70,99.90,1032129,28,20018,-57
2021-02-16 18:59:57,5.28,2.67,8.80,99.90,1035288,28,20058,-58
2021-02-16 19:00:29,3.85,2.33,8.70,99.90,1027142,28,20046,-58
2021-02-16 19:01:02,4.32,2.45,8.70,99.90,1027750,28,20058,-57
2021-02-16 19:01:34,4.75,2.88,8.70,99.90,1031286,28,20634,-55
2021-02-16 19:02:07,4.18,2.22,8.70,99.90,1028857,28,20019,-57
2021-02-16 19:02:40,4.78,2.53,8.90,99.90,1026854,28,20054,-58
2021-02-16 19:03:11,4.20,2.60,8.60,99.90,1027104,28,20027,-58
2021-02-16 19:03:43,3.97,2.58,9.00,99.90,1023921,28,20020,-58
2021-02-16 19:04:14,4.28,2.35,4.28,4.28,1020619,28,20472,-57
2021-02-16 19:04:46,3.33,2.67,3.33,3.33,1027211,28,20026,-56
2021-02-16 19:05:18,4.03,2.75,8.60,99.90,1027535,28,20503,-59
2021-02-16 19:05:54,3.17,2.28,8.80,99.90,1032308,28,20018,-58
2021-02-16 19:06:25,3.50,2.85,8.40,99.90,1031187,28,20027,-54
2021-02-16 19:06:56,3.33,2.30,8.70,99.90,1031236,28,20078,-59
2021-02-16 19:07:28,5.20,2.60,5.20,5.20,1031154,28,20027,-56
2021-02-16 19:07:59,4.43,2.60,8.90,99.90,1031707,28,20018,-57
2021-02-16 19:08:31,3.55,2.60,3.55,3.55,1034906,28,20018,-60
2021-02-16 19:09:03,2.78,2.13,8.70,99.90,1031264,28,20615,-59
2021-02-16 19:09:35,4.30,2.25,8.90,99.90,1027085,28,20073,-58
2021-02-16 19:10:07,3.40,2.67,8.70,99.90,1027977,28,20019,-57
2021-02-16 19:10:39,3.58,2.25,3.58,3.58,1027972,28,20549,-58
2021-02-16 19:11:11,3.65,2.30,8.90,99.90,1032057,28,20060,-60
2021-02-16 19:11:42,5.05,2.88,5.05,5.05,1031202,28,20038,-58
2021-02-16 19:12:13,3.97,2.85,3.97,3.97,1031857,28,20026,-57
2021-02-16 19:12:45,3.63,2.58,3.63,3.63,1031111,28,20106,-60
2021-02-16 19:13:18,3.97,2.70,8.70,99.90,1030825,28,20031,-57
2021-02-16 19:13:50,3.80,2.67,7.90,99.90,1027054,28,20121,-58
2021-02-16 19:14:22,3.45,2.63,8.80,99.90,1027968,28,20015,-59
2021-02-16 19:14:56,5.35,2.70,8.80,99.90,1027239,28,20030,-59
2021-02-16 19:15:27,3.35,2.60,8.70,99.90,1025689,28,20039,-60
2021-02-16 19:16:01,2.92,2.10,8.60,99.90,1027815,28,20105,-61
2021-02-16 19:16:33,4.00,2.85,4.00,4.00,1025249,28,20016,-59
2021-02-16 19:17:04,5.75,2.55,5.75,5.75,1028854,28,20080,-61
2021-02-16 19:17:36,3.40,2.40,8.70,99.90,1028445,28,20027,-56
2021-02-16 19:18:08,4.82,2.78,4.82,4.82,1032831,28,20025,-59
2021-02-16 19:18:40,5.45,2.92,8.60,99.90,1027707,28,20047,-58
2021-02-16 19:19:11,3.15,2.78,8.50,99.90,1020580,29,20037,-58
2021-02-16 19:19:42,5.55,2.72,8.60,99.90,1027733,28,20566,-57
2021-02-16 19:20:15,5.25,3.00,8.60,99.90,1025190,28,20023,-55
2021-02-16 19:20:47,3.90,2.78,8.60,99.90,1032678,28,20160,-57
2021-02-16 19:21:18,5.32,2.85,8.70,99.90,1031930,28,20150,-55
2021-02-16 19:21:50,3.85,2.40,8.50,99.90,1032526,28,20014,-58
2021-02-16 19:22:24,3.67,2.70,8.60,99.90,1031998,28,20515,-61
2021-02-16 19:22:56,3.33,2.55,8.50,99.90,1028509,28,20373,-58
2021-02-16 19:23:27,4.78,2.80,4.78,4.78,1023342,29,20023,-59
2021-02-16 19:23:59,4.15,2.67,4.15,4.15,1020450,29,20039,-58
2021-02-16 19:24:31,4.15,2.53,8.60,99.90,1023919,28,20102,-58
2021-02-16 19:25:06,3.55,2.80,8.50,99.90,1025121,28,20094,-58
2021-02-16 19:25:37,4.22,2.78,8.80,99.90,1033185,28,20376,-59
2021-02-16 19:26:09,4.50,2.47,4.50,4.50,1036801,28,20120,-57
2021-02-16 19:26:44,3.20,2.47,8.50,99.90,1040150,28,20395,-58
2021-02-16 19:27:16,3.40,2.60,9.00,99.90,1027843,28,20034,-58
2021-02-16 19:27:47,4.72,2.35,8.50,99.90,1024017,29,20039,-56
2021-02-16 19:28:19,4.28,2.58,4.28,4.28,1023727,29,20497,-60
2021-02-16 19:28:50,3.58,2.70,8.50,99.90,1025648,28,20027,-54
2021-02-16 19:29:22,4.15,2.63,8.50,99.90,1036164,28,20411,-56
2021-02-16 19:29:55,4.22,2.80,4.22,4.22,1036337,28,20506,-59
2021-02-16 19:30:26,3.28,2.50,8.00,99.90,1036216,28,20033,-54
2021-02-16 19:30:58,4.65,3.40,8.50,99.90,1035869,28,20025,-56
2021-02-16 19:31:30,4.85,3.47,8.50,99.90,1036017,28,20028,-56
2021-02-16 19:32:01,4.88,3.38,4.88,4.88,1036055,28,20108,-53
2021-02-16 19:32:33,4.85,3.33,4.85,4.85,1032416,28,20467,-56
2021-02-16 19:33:05,4.85,3.25,8.30,99.90,1031849,28,20711,-57
2021-02-16 19:33:36,5.82,3.63,8.50,99.90,1031965,28,20026,-54
2021-02-16 19:34:08,5.80,3.90,8.40,99.90,1032537,28,20024,-58
2021-02-16 19:34:39,7.20,5.05,8.30,99.90,1032485,28,20076,-54
2021-02-16 19:35:11,8.10,5.35,8.00,99.90,1035955,28,20022,-52
2021-02-16 19:35:43,9.25,5.28,8.40,99.90,1031866,28,20015,-55
2021-02-16 19:36:14,7.97,4.53,8.70,99.90,1032421,28,20046,-53
2021-02-16 19:36:46,5.70,4.40,8.40,99.90,1035945,28,20028,-54
2021-02-16 19:37:17,5.82,3.65,8.40,99.90,1036154,28,20659,-54
2021-02-16 19:37:50,7.38,4.80,8.30,99.90,1036163,28,20399,-55
2021-02-16 19:38:22,9.43,6.10,8.20,99.90,1036031,28,20014,-54
2021-02-16 19:38:53,11.90,6.00,8.20,99.90,1035260,28,20044,-58
2021-02-16 19:39:24,3.95,2.78,8.10,99.90,1036288,28,20364,-53
2021-02-16 19:39:56,5.28,3.65,8.20,99.90,1035885,28,20037,-58
2021-02-16 19:40:28,4.65,3.55,8.20,99.90,1039073,28,20064,-58
2021-02-16 19:40:59,5.10,3.63,8.20,99.90,1030707,28,20109,-56
2021-02-16 19:41:30,5.95,3.83,8.10,99.90,1027713,28,20022,-53
2021-02-16 19:42:02,7.55,5.07,8.20,99.90,1027923,28,20046,-56
2021-02-16 19:42:35,6.25,4.97,8.20,99.90,1024833,28,20023,-58
2021-02-16 19:43:06,8.75,4.85,8.10,99.90,1028460,28,20411,-53
2021-02-16 19:43:38,6.40,4.70,6.40,6.40,1031916,28,20041,-56
2021-02-16 19:44:12,6.15,4.28,8.10,99.90,1031738,28,20526,-60
2021-02-16 19:44:43,6.30,4.80,8.10,99.90,1032622,28,20022,-58
2021-02-16 19:45:15,6.50,5.40,8.10,99.90,1035920,28,20025,-56
2021-02-16 19:45:46,6.47,4.55,8.00,99.90,1028519,28,20023,-57
2021-02-16 19:46:19,5.05,3.72,8.10,99.90,1027764,28,20019,-58
2021-02-16 19:46:51,5.88,4.72,5.88,5.88,1027734,28,20030,-55
2021-02-16 19:47:23,9.45,4.30,9.45,9.45,1029193,28,20388,-58
2021-02-16 19:47:55,4.95,3.80,7.90,99.90,1035951,28,20497,-55
2021-02-16 19:48:27,5.78,3.90,8.00,99.90,1035978,28,20014,-55
2021-02-16 19:48:59,5.35,3.90,5.35,5.35,1039920,28,20018,-56
2021-02-16 19:49:31,6.13,3.83,6.13,6.13,1035853,28,20046,-58
2021-02-16 19:50:05,5.22,3.60,8.10,99.90,1035925,28,20018,-57
2021-02-16 19:50:37,4.90,3.88,7.90,99.90,1031928,28,20105,-54
2021-02-16 19:51:08,7.28,4.32,8.20,99.90,1032629,28,20019,-56
2021-02-16 19:51:40,5.65,3.50,7.90,99.90,1035986,28,20029,-57
2021-02-16 19:52:13,4.97,3.70,8.00,99.90,1035996,28,20076,-59
2021-02-16 19:52:46,4.72,3.60,8.00,99.90,1036228,28,20367,-57
2021-02-16 19:53:18,6.45,3.90,8.10,99.90,1035753,28,20034,-60
2021-02-16 19:53:49,4.78,3.85,8.10,99.90,1036261,28,20040,-58
2021-02-16 19:54:21,6.35,4.18,8.10,99.90,1036239,28,20502,-60
2021-02-16 19:54:55,4.68,3.55,8.10,99.90,1036257,28,20478,-57
2021-02-16 19:55:26,6.10,4.10,8.00,99.90,1036106,28,20552,-55
2021-02-16 19:55:59,5.07,3.72,5.07,5.07,1035892,28,20022,-57
2021-02-16 19:56:30,6.65,4.22,8.20,99.90,1031927,28,20066,-56
2021-02-16 19:57:02,5.32,3.70,7.90,99.90,1031886,28,20034,-54
2021-02-16 19:57:33,6.55,4.00,6.55,6.55,1028286,28,20196,-59
2021-02-16 19:58:05,8.85,5.18,8.20,99.90,1032623,28,20037,-56
2021-02-16 19:58:37,7.30,4.40,7.90,99.90,1031685,28,20101,-57
2021-02-16 19:59:09,6.85,4.80,7.90,99.90,1028422,28,20082,-58
2021-02-16 19:59:42,4.93,3.60,8.00,99.90,1027827,28,20022,-59
2021-02-16 20:00:15,5.45,4.13,8.00,99.90,1028877,28,20495,-58
2021-02-16 20:00:46,6.18,3.90,7.90,99.90,1032832,28,20502,-58
2021-02-16 20:01:20,8.60,4.35,8.00,99.90,1036968,28,20018,-58
2021-02-16 20:01:51,7.22,4.22,7.22,7.22,1035845,28,20050,-58
2021-02-16 20:02:22,6.10,4.18,8.40,99.90,1031954,28,20022,-58
2021-02-16 20:02:54,7.03,3.85,7.90,99.90,1031775,28,20019,-57
2021-02-16 20:03:25,7.00,4.35,7.00,7.00,1028269,28,20077,-59
2021-02-16 20:03:57,5.68,3.70,7.90,99.90,1024370,28,20097,-59
2021-02-16 20:04:29,4.47,3.75,8.00,99.90,1023899,29,20022,-59
2021-02-16 20:05:00,6.18,3.83,8.10,99.90,1024397,28,20023,-58
2021-02-16 20:05:31,6.15,4.00,6.15,6.15,1024674,28,20047,-59
2021-02-16 20:06:03,8.50,4.72,8.20,99.90,1028302,28,20015,-57
2021-02-16 20:06:34,5.45,3.55,8.10,99.90,1027941,28,20070,-56
2021-02-16 20:07:11,6.65,3.85,8.30,99.90,1028433,28,20014,-56
2021-02-16 20:07:43,5.22,4.07,8.20,99.90,1033134,28,20394,-55
2021-02-16 20:08:14,8.23,4.10,8.20,99.90,1033000,28,20479,-54
2021-02-16 20:08:45,5.72,3.92,8.40,99.90,1035866,28,20072,-57
2021-02-16 20:09:17,7.20,3.85,8.30,99.90,1036044,28,20153,-55
2021-02-16 20:09:49,6.47,4.75,6.47,6.47,1032221,28,20054,-58
2021-02-16 20:10:20,7.00,4.75,8.30,99.90,1035916,28,20113,-59
2021-02-16 20:10:52,6.97,5.28,6.97,6.97,1031937,28,20041,-58
2021-02-16 20:11:23,8.95,5.50,8.20,99.90,1028467,28,20031,-58
2021-02-16 20:11:53,9.13,4.90,8.80,99.90,1031801,28,20022,-59
2021-02-16 20:12:24,8.23,5.07,8.23,8.23,1028084,28,20482,-57
2021-02-16 20:12:55,7.28,4.75,8.30,99.90,1032052,28,20042,-61
2021-02-16 20:13:26,7.70,5.47,8.10,99.90,1035743,28,20451,-58
2021-02-16 20:13:57,8.00,5.47,8.40,99.90,1035513,28,20068,-56
2021-02-16 20:14:27,9.07,5.43,8.40,99.90,1032093,28,20022,-55
2021-02-16 20:14:59,5.88,4.35,5.88,5.88,1031701,28,20057,-60
2021-02-16 20:15:29,5.25,4.10,8.40,99.90,1033879,28,20021,-58
2021-02-16 20:16:01,6.43,4.57,6.43,6.43,1035689,28,20021,-56
2021-02-16 20:16:33,4.25,3.17,8.40,99.90,1027700,28,20011,-59
2021-02-16 20:17:03,4.85,3.38,8.40,99.90,1027830,28,20018,-59
2021-02-16 20:17:34,6.53,3.78,8.20,99.90,1027663,28,20530,-58
2021-02-16 20:18:07,7.88,5.00,8.40,99.90,1032084,28,20523,-59
2021-02-16 20:18:40,7.75,4.55,8.20,99.90,1035657,28,20157,-55
2021-02-16 20:19:12,6.68,4.57,6.68,6.68,1027681,28,20019,-59
2021-02-16 20:19:42,8.88,4.88,8.50,99.90,1027731,28,20015,-54
2021-02-16 20:20:14,5.72,4.30,5.72,5.72,1027476,28,20131,-58
2021-02-16 20:20:44,8.20,4.97,8.40,99.90,1024452,28,20027,-58
2021-02-16 20:21:15,8.05,5.25,8.05,8.05,1031797,28,20054,-58
2021-02-16 20:21:46,7.20,5.10,8.70,99.90,1024005,28,20023,-59
2021-02-16 20:22:17,7.25,5.47,7.25,7.25,1024018,28,20511,-59
2021-02-16 20:22:49,5.90,4.35,8.20,99.90,1027662,28,20019,-57
2021-02-16 20:23:20,7.78,5.47,7.78,7.78,1027623,28,20471,-57
2021-02-16 20:23:54,8.05,5.22,8.40,99.90,1028196,28,20443,-58
2021-02-16 20:24:25,6.88,4.63,8.60,99.90,1026163,28,20105,-58
2021-02-16 20:24:56,8.55,4.72,8.55,8.55,1021015,28,20020,-60
2021-02-16 20:25:26,6.32,4.90,8.10,99.90,1028567,28,20021,-58
2021-02-16 20:25:58,7.88,5.18,7.88,7.88,1032011,28,20531,-61
2021-02-16 20:26:28,6.07,4.50,8.00,99.90,1035849,28,20502,-56
2021-02-16 20:26:59,9.38,4.93,8.30,99.90,1036147,28,20018,-58
2021-02-16 20:27:31,5.22,4.15,5.22,5.22,1036160,28,20097,-57
2021-02-16 20:28:02,7.82,4.80,8.40,99.90,1031681,28,20053,-60
2021-02-16 20:28:34,9.07,5.53,9.07,9.07,1031379,28,20018,-59
2021-02-16 20:29:05,9.45,5.05,8.30,99.90,1031778,28,20018,-61
2021-02-16 20:29:36,6.93,4.88,8.10,99.90,1024119,28,20091,-59
2021-02-16 20:30:09,6.22,4.90,8.20,99.90,1023715,29,20070,-61
2021-02-16 20:30:40,9.00,6.32,9.00,9.00,1019566,29,20106,-56
2021-02-16 20:31:11,5.82,5.15,8.00,99.90,1020772,28,20023,-57
2021-02-16 20:31:42,6.57,5.13,6.57,6.57,1028326,28,20018,-60
2021-02-16 20:32:13,9.55,5.38,8.30,99.90,1024131,28,20053,-58
2021-02-16 20:32:44,9.07,5.70,9.07,9.07,1031545,28,20020,-57
2021-02-16 20:33:14,8.05,6.25,8.20,99.90,1031766,28,20018,-60
2021-02-16 20:33:48,8.10,6.18,8.20,99.90,1028364,28,20019,-61
2021-02-16 20:34:19,11.65,7.22,11.65,11.65,1035846,28,20018,-57
2021-02-16 20:34:50,11.52,7.43,7.90,99.90,1031614,28,20026,-60
2021-02-16 20:35:21,12.63,7.32,12.63,12.63,1032151,28,20030,-62
2021-02-16 20:35:52,9.82,7.22,9.82,9.82,1027618,28,20423,-62
2021-02-16 20:36:23,8.73,6.45,8.73,8.73,1027888,28,20618,-60
2021-02-16 20:36:56,10.57,6.68,8.00,99.90,1031570,28,20026,-59
2021-02-16 20:37:30,8.55,6.70,8.30,99.90,1032405,28,20010,-58
2021-02-16 20:38:01,9.40,5.75,8.20,99.90,1036026,28,20044,-59
2021-02-16 20:38:32,10.00,6.60,10.00,10.00,1039591,28,20017,-54
2021-02-16 20:39:03,8.93,6.65,8.00,99.90,1039750,28,20021,-60
2021-02-16 20:39:34,8.98,6.15,8.10,99.90,1039863,28,20046,-57
2021-02-16 20:40:10,7.75,6.10,8.10,99.90,1039425,28,20489,-56
2021-02-16 20:40:41,9.77,6.07,8.00,99.90,1035700,28,20018,-57
2021-02-16 20:41:12,10.05,6.90,10.05,10.05,1036678,28,20022,-58
2021-02-16 20:41:46,10.38,6.47,10.38,10.38,1035819,28,20014,-58
2021-02-16 20:42:17,8.25,6.32,8.25,8.25,1027599,28,20113,-58
2021-02-16 20:42:48,12.02,6.63,7.80,99.90,1027627,28,20019,-59
2021-02-16 20:43:19,8.38,6.38,8.38,8.38,1027613,28,20027,-58
2021-02-16 20:43:53,9.18,6.25,7.90,99.90,1029254,28,20017,-57
2021-02-16 20:44:24,9.10,6.68,7.90,99.90,1039820,28,20068,-60
2021-02-16 20:44:55,10.27,6.70,10.27,10.27,1039711,28,20014,-59
2021-02-16 20:45:27,8.00,5.70,7.70,99.90,1031540,28,20026,-57
2021-02-16 20:45:57,9.07,6.85,7.80,99.90,1031709,28,20018,-58
2021-02-16 20:46:29,7.38,6.32,8.10,99.90,1031732,28,20384,-58
2021-02-16 20:47:00,8.15,5.78,8.00,99.90,1024521,28,20432,-58
2021-02-16 20:47:34,8.30,6.43,7.90,99.90,1027564,28,20018,-59
2021-02-16 20:48:08,9.80,6.00,7.80,99.90,1023644,29,20046,-58
2021-02-16 20:48:39,8.10,5.97,8.00,99.90,1021856,28,20024,-60
2021-02-16 20:49:10,7.22,5.70,7.22,7.22,1028676,28,20389,-57
2021-02-16 20:49:41,7.93,6.22,7.93,7.93,1027570,28,20503,-58
2021-02-16 20:50:13,7.78,6.18,7.90,99.90,1028964,28,20031,-59
2021-02-16 20:50:45,8.25,5.97,8.25,8.25,1035721,28,20014,-54
2021-02-16 20:51:16,10.55,6.03,10.55,10.55,1035662,28,20014,-58
2021-02-16 20:51:47,8.52,5.90,8.52,8.52,1035954,28,20022,-56
2021-02-16 20:52:18,6.30,5.60,7.90,99.90,1031577,28,20026,-58
2021-02-16 20:52:50,6.57,5.65,6.57,6.57,1031630,28,20018,-58
2021-02-16 20:53:21,7.13,6.18,7.80,99.90,1031645,28,20014,-58
2021-02-16 20:53:52,8.40,6.10,7.80,99.90,1031985,28,20065,-54
2021-02-16 20:54:23,7.30,5.95,7.30,7.30,1035772,28,20121,-58
2021-02-16 20:54:53,8.10,5.97,7.80,99.90,1031623,28,20549,-59
2021-02-16 20:55:24,8.85,5.70,7.90,99.90,1031599,28,20068,-57
2021-02-16 20:55:55,8.05,6.28,8.05,8.05,1027844,28,20102,-61
2021-02-16 20:56:26,6.90,5.32,6.90,6.90,1031701,28,20058,-57
2021-02-16 20:56:58,7.57,6.00,7.57,7.57,1031573,28,20058,-59
2021-02-16 20:57:28,8.65,6.10,7.70,99.90,1032034,28,20018,-56
2021-02-16 20:57:59,8.45,6.05,8.45,8.45,1035763,28,20087,-57
2021-02-16 20:58:30,11.20,6.13,7.80,99.90,1035762,28,20071,-58
2021-02-16 20:59:02,9.02,6.13,9.02,9.02,1039765,28,20437,-58
2021-02-16 20:59:33,10.35,6.30,7.80,99.90,1035726,28,20049,-55
2021-02-16 21:00:10,6.78,5.47,7.90,99.90,1031494,28,20026,-55
2021-02-16 21:00:42,8.45,5.93,7.90,99.90,1031674,28,20025,-55
2021-02-16 21:01:12,12.52,6.80,7.80,99.90,1028731,28,20027,-55
2021-02-16 21:01:44,7.72,5.20,7.72,7.72,1028684,28,20027,-56
2021-02-16 21:02:14,9.13,6.15,7.90,99.90,1031569,28,20565,-54
2021-02-16 21:02:48,7.85,6.22,7.80,99.90,1031832,28,20104,-53
2021-02-16 21:03:21,10.05,6.05,7.90,99.90,1032175,28,20112,-55
2021-02-16 21:03:53,9.73,6.45,9.73,9.73,1031558,28,20443,-57
2021-02-16 21:04:24,8.57,6.43,8.57,8.57,1031599,28,20583,-55
2021-02-16 21:04:55,8.73,6.22,7.50,99.90,1032721,28,20344,-52
2021-02-16 21:05:26,7.72,6.70,7.72,7.72,1035678,28,20022,-58
2021-02-16 21:05:58,10.25,6.60,7.70,99.90,1039626,28,20014,-55
2021-02-16 21:06:29,11.18,6.70,7.50,99.90,1035673,28,20471,-56
2021-02-16 21:07:00,9.20,6.43,9.20,9.20,1027429,28,20109,-57
2021-02-16 21:07:31,9.45,6.57,7.60,99.90,1027542,28,20019,-58
2021-02-16 21:08:02,7.32,6.25,7.40,99.90,1027728,28,20042,-56
2021-02-16 21:08:33,10.93,7.20,7.60,99.90,1031614,28,20014,-54
2021-02-16 21:09:04,9.10,6.40,7.50,99.90,1035752,28,20113,-58
2021-02-16 21:09:35,9.00,6.63,9.00,9.00,1035677,28,20026,-58
2021-02-16 21:10:06,11.02,6.93,11.02,11.02,1031401,28,20022,-58
2021-02-16 21:10:37,8.75,6.43,7.20,99.90,1031595,28,20030,-56
2021-02-16 21:11:08,9.20,5.97,9.20,9.20,1027818,28,20022,-57
2021-02-16 21:11:39,8.32,6.35,7.40,99.90,1023840,28,20496,-58
2021-02-16 21:12:10,7.15,5.93,7.15,7.15,1023355,29,20030,-56
2021-02-16 21:12:42,8.07,5.70,7.20,99.90,1023770,28,20015,-57
2021-02-16 21:13:13,9.85,6.60,7.20,99.90,1028254,28,20019,-59
2021-02-16 21:13:46,8.63,6.53,7.40,99.90,1031564,28,20469,-57
2021-02-16 21:14:17,8.25,5.82,7.30,99.90,1031491,28,20026,-56
2021-02-16 21:14:49,9.07,5.90,7.30,99.90,1031573,28,20118,-57
2021-02-16 21:15:19,10.05,6.25,7.70,99.90,1035031,28,20026,-53
2021-02-16 21:15:50,9.93,5.97,9.93,9.93,1035666,28,20022,-55
2021-02-16 21:16:24,8.57,6.10,8.00,99.90,1035531,28,20104,-56
2021-02-16 21:16:55,7.43,6.05,7.43,7.43,1035546,28,20048,-57
2021-02-16 21:17:26,8.63,5.90,7.20,99.90,1035229,28,20022,-55
2021-02-16 21:17:57,7.28,5.22,7.28,7.28,1026617,28,20046,-60
2021-02-16 21:18:28,11.07,6.30,7.20,99.90,1023509,28,20019,-60
2021-02-16 21:18:59,8.25,5.90,7.10,99.90,1027523,28,20512,-61
2021-02-16 21:19:29,7.93,6.32,7.30,99.90,1023929,28,20030,-62
2021-02-16 21:20:00,9.20,6.25,9.20,9.20,1028051,28,20416,-54
2021-02-16 21:20:31,7.85,6.32,7.20,99.90,1035460,28,20028,-51
2021-02-16 21:21:02,7.82,5.82,7.82,7.82,1035641,28,20022,-54
2021-02-16 21:21:33,7.22,5.78,7.50,99.90,1035925,28,20057,-51
2021-02-16 21:22:05,8.93,6.28,8.93,8.93,1035976,28,20026,-53
2021-02-16 21:22:35,7.80,6.00,7.10,99.90,1035809,28,20479,-50
2021-02-16 21:23:07,7.22,5.65,7.22,7.22,1035803,28,20137,-54
2021-02-16 21:23:37,8.68,5.82,7.50,99.90,1035851,28,20052,-50
2021-02-16 21:24:09,8.98,5.45,7.30,99.90,1035930,28,20053,-53
2021-02-16 21:24:40,9.40,6.32,7.20,99.90,1035881,28,20069,-52
2021-02-16 21:25:13,8.38,5.80,7.30,99.90,1036027,28,20022,-52
2021-02-16 21:25:47,7.60,5.90,7.60,7.60,1027444,28,20018,-54
2021-02-16 21:26:18,9.30,6.30,9.30,9.30,1027537,28,20058,-51
2021-02-16 21:26:49,6.93,5.50,6.93,6.93,1019500,29,20019,-55
2021-02-16 21:27:20,8.43,5.47,8.43,8.43,1022158,28,20493,-50
2021-02-16 21:27:51,9.60,5.97,9.60,9.60,1031552,28,20027,-51
2021-02-16 21:28:23,9.15,6.50,9.15,9.15,1031642,28,20554,-51
2021-02-16 21:28:54,10.88,6.63,10.88,10.88,1031456,28,20030,-50