2021-02-16 00:00:14,3.10,3.10,3.10,99.90,1020419,29,19914,-71
2021-02-16 00:00:45,3.10,3.10,3.10,99.90,1021837,29,20396,-71
2021-02-16 00:01:16,3.10,3.10,3.10,99.90,1024364,28,19906,-71
2021-02-16 00:01:46,3.10,3.10,3.10,99.90,1025511,28,19903,-71
2021-02-16 00:02:17,3.10,3.10,3.10,99.90,1028191,28,19909,-71
2021-02-16 00:02:48,3.10,3.10,3.10,99.90,1027702,28,19913,-70
2021-02-16 00:03:19,3.10,3.10,3.10,99.90,1024292,28,19917,-71
2021-02-16 00:03:49,3.10,3.10,3.10,99.90,1020644,29,20023,-71
2021-02-16 00:04:20,3.10,3.10,3.10,99.90,1016283,29,19904,-71
2021-02-16 00:04:51,3.10,3.10,3.10,99.90,1016091,29,19907,-72
2021-02-16 00:05:22,3.10,3.10,3.10,99.90,1016226,29,19907,-71
2021-02-16 00:05:52,3.10,3.10,3.10,99.90,1017043,28,19903,-72
2021-02-16 00:06:29,3.10,3.10,3.10,99.90,1028391,28,19910,-70
2021-02-16 00:07:00,3.10,3.10,3.10,99.90,1023050,28,19933,-71
2021-02-16 00:07:31,3.10,3.10,3.10,99.90,1024383,29,19906,-72
2021-02-16 00:08:01,3.10,3.10,3.10,99.90,1024312,29,20311,-71
2021-02-16 00:08:32,3.20,3.20,3.20,99.90,1024592,28,19914,-71
2021-02-16 00:09:03,3.10,3.10,3.10,99.90,1028376,28,19929,-72
2021-02-16 00:09:34,3.10,3.10,3.10,99.90,1024368,28,19911,-71
2021-02-16 00:10:05,3.20,3.20,3.20,99.90,1020644,29,20299,-71
2021-02-16 00:10:36,3.20,3.20,3.20,99.90,1024181,28,19938,-72
2021-02-16 00:11:07,3.20,3.20,3.20,99.90,1024759,28,20042,-72
2021-02-16 00:11:38,3.20,3.20,3.20,99.90,1028248,28,20273,-71
2021-02-16 00:12:08,3.20,3.20,3.20,99.90,1028290,28,19906,-71
2021-02-16 00:12:39,3.20,3.20,3.20,99.90,1028298,28,19906,-72
2021-02-16 00:13:10,3.10,3.10,3.10,99.90,1027637,28,19902,-71
2021-02-16 00:13:41,3.20,3.20,3.20,99.90,1028136,28,19914,-71
2021-02-16 00:14:11,3.20,3.20,3.20,99.90,1028455,28,20005,-72
2021-02-16 00:14:42,3.20,3.20,3.20,99.90,1028379,28,19941,-72
2021-02-16 00:15:13,3.20,3.20,3.20,99.90,1028326,28,19910,-71
2021-02-16 00:15:44,3.20,3.20,3.20,99.90,1028369,28,19953,-71
2021-02-16 00:16:15,3.20,3.20,3.20,99.90,1024641,28,19918,-71
2021-02-16 00:16:45,3.20,3.20,3.20,99.90,1024582,29,20390,-72
2021-02-16 00:17:19,3.20,3.20,3.20,99.90,1024502,29,19917,-72
2021-02-16 00:17:50,3.10,3.10,3.10,99.90,1025600,28,19911,-71
2021-02-16 00:18:21,3.20,3.20,3.20,99.90,1031330,28,19910,-70
2021-02-16 00:18:52,3.20,3.20,3.20,99.90,1031405,28,19949,-71
2021-02-16 00:19:23,3.20,3.20,3.20,99.90,1030870,28,19982,-71
2021-02-16 00:19:54,3.20,3.20,3.20,99.90,1031239,28,20010,-71
2021-02-16 00:20:24,3.20,3.20,3.20,99.90,1031399,28,20002,-71
2021-02-16 00:20:55,3.20,3.20,3.20,99.90,1031384,28,19910,-71
2021-02-16 00:21:27,3.20,3.20,3.20,99.90,1035612,28,20397,-71
2021-02-16 00:21:58,3.20,3.20,3.20,99.90,1031771,28,19914,-71
2021-02-16 00:22:29,3.20,3.20,3.20,99.90,1031435,28,20072,-71
2021-02-16 00:22:59,3.20,3.20,3.20,99.90,1030830,28,19914,-71
2021-02-16 00:23:30,3.20,3.20,3.20,99.90,1031420,28,20005,-71
2021-02-16 00:24:01,3.30,3.30,3.30,99.90,1031172,28,19906,-71
2021-02-16 00:24:32,3.20,3.20,3.20,99.90,1027068,28,19911,-71
2021-02-16 00:25:04,3.20,3.20,3.20,99.90,1027336,29,19910,-71
2021-02-16 00:25:35,3.20,3.20,3.20,99.90,1028015,29,19911,-71
2021-02-16 00:26:05,3.20,3.20,3.20,99.90,1028549,28,19910,-71
2021-02-16 00:26:36,3.20,3.20,3.20,99.90,1032626,28,19910,-71
2021-02-16 00:27:07,3.20,3.20,3.20,99.90,1028613,29,19910,-70
2021-02-16 00:27:38,3.20,3.20,3.20,99.90,1024521,29,19911,-71
2021-02-16 00:28:08,3.20,3.20,3.20,99.90,1024788,29,19914,-71
2021-02-16 00:28:39,3.20,3.20,3.20,99.90,1029057,28,19954,-70
2021-02-16 00:29:11,3.20,3.20,3.20,99.90,1032437,28,19915,-71
2021-02-16 00:29:45,3.20,3.20,3.20,99.90,1032562,28,19922,-71
2021-02-16 00:30:16,3.20,3.20,3.20,99.90,1027930,29,19921,-70
2021-02-16 00:30:46,3.20,3.20,3.20,99.90,1024250,29,19958,-71
2021-02-16 00:31:17,3.20,3.20,3.20,99.90,1020692,29,19923,-71
2021-02-16 00:31:48,3.20,3.20,3.20,99.90,1020147,29,19935,-70
2021-02-16 00:32:19,3.20,3.20,3.20,99.90,1023652,29,19918,-71
2021-02-16 00:32:49,3.20,3.20,3.20,99.90,1022213,29,19964,-72
2021-02-16 00:33:20,3.20,3.20,3.20,99.90,1024976,28,19959,-72
2021-02-16 00:33:51,3.20,3.20,3.20,99.90,1032257,28,19910,-72
2021-02-16 00:34:21,3.10,3.10,3.10,99.90,1028436,28,19910,-72
2021-02-16 00:34:52,3.20,3.20,3.20,99.90,1028730,28,19942,-72
2021-02-16 00:35:23,3.20,3.20,3.20,99.90,1024627,28,19906,-71
2021-02-16 00:35:54,3.20,3.20,3.20,99.90,1024869,28,19917,-71
2021-02-16 00:36:25,3.10,3.10,3.10,99.90,1028394,28,19911,-71
2021-02-16 00:36:56,3.20,3.20,3.20,99.90,1028791,28,20346,-72
2021-02-16 00:37:26,3.20,3.20,3.20,99.90,1029012,28,19941,-71
2021-02-16 00:37:57,3.20,3.20,3.20,99.90,1028815,28,20040,-72
2021-02-16 00:38:28,3.10,3.10,3.10,99.90,1028265,28,20016,-71
2021-02-16 00:38:59,3.10,3.10,3.10,99.90,1028483,28,19910,-71
2021-02-16 00:39:30,3.10,3.10,3.10,99.90,1028545,28,19992,-70
2021-02-16 00:40:00,3.20,3.20,3.20,99.90,1024525,29,19996,-73
2021-02-16 00:40:31,3.20,3.20,3.20,99.90,1024335,28,20374,-71
2021-02-16 00:41:03,3.10,3.10,3.10,99.90,1024761,28,19954,-72
2021-02-16 00:41:33,3.20,3.20,3.20,99.90,1024936,28,19910,-70
2021-02-16 00:42:04,3.20,3.20,3.20,99.90,1024508,29,19910,-72
2021-02-16 00:42:35,3.20,3.20,3.20,99.90,1020530,29,19918,-71
2021-02-16 00:43:06,3.10,3.10,3.10,99.90,1020324,29,20341,-71
2021-02-16 00:43:36,3.20,3.20,3.20,99.90,1024528,28,19938,-71
2021-02-16 00:44:07,3.10,3.10,3.10,99.90,1024427,28,19922,-71
2021-02-16 00:44:38,3.10,3.10,3.10,99.90,1020248,29,20005,-70
2021-02-16 00:45:09,3.20,3.20,3.20,99.90,1020388,29,19949,-71
2021-02-16 00:45:40,3.10,3.10,3.10,99.90,1020574,29,19907,-71
2021-02-16 00:46:11,3.20,3.20,3.20,99.90,1020585,29,19910,-71
2021-02-16 00:46:42,3.20,3.20,3.20,99.90,1024449,29,19911,-70
2021-02-16 00:47:12,3.20,3.20,3.20,99.90,1024575,28,20365,-71
2021-02-16 00:47:43,3.20,3.20,3.20,99.90,1028138,28,19917,-71
2021-02-16 00:48:14,3.30,3.30,3.30,99.90,1024044,29,19917,-71
2021-02-16 00:48:45,3.30,3.30,3.30,99.90,1024480,28,19970,-72
2021-02-16 00:49:16,3.30,3.30,3.30,99.90,1020414,29,19958,-71
2021-02-16 00:49:46,3.30,3.30,3.30,99.90,1020558,29,20389,-71
2021-02-16 00:50:17,3.30,3.30,3.30,99.90,1020153,29,19907,-71
2021-02-16 00:50:48,3.30,3.30,3.30,99.90,1020308,29,19907,-71
2021-02-16 00:51:19,3.30,3.30,3.30,99.90,1020478,29,20482,-70
2021-02-16 00:51:50,3.30,3.30,3.30,99.90,1024458,28,19942,-70
2021-02-16 00:52:21,3.20,3.20,3.20,99.90,1028641,28,19909,-70
2021-02-16 00:52:52,3.30,3.30,3.30,99.90,1031469,28,19932,-71
2021-02-16 00:53:22,3.30,3.30,3.30,99.90,1031972,28,19906,-71
2021-02-16 00:53:53,3.20,3.20,3.20,99.90,1028071,28,20469,-74
2021-02-16 00:54:24,3.20,3.20,3.20,99.90,1024375,29,20450,-71
2021-02-16 00:54:54,3.20,3.20,3.20,99.90,1020375,29,19966,-72
2021-02-16 00:55:25,3.20,3.20,3.20,99.90,1020282,29,19910,-71
2021-02-16 00:55:56,3.20,3.20,3.20,99.90,1024622,28,19907,-71
2021-02-16 00:56:27,3.20,3.20,3.20,99.90,1028483,28,19910,-71
2021-02-16 00:56:58,3.20,3.20,3.20,99.90,1032746,28,19935,-71
2021-02-16 00:57:28,3.30,3.30,3.30,99.90,1032546,28,20419,-71
2021-02-16 00:58:01,3.20,3.20,3.20,99.90,1028325,28,19984,-71
2021-02-16 00:58:32,3.20,3.20,3.20,99.90,1028321,28,19910,-70
2021-02-16 00:59:03,3.20,3.20,3.20,99.90,1024368,29,20302,-71
2021-02-16 00:59:33,3.20,3.20,3.20,99.90,1020891,29,20005,-71
2021-02-16 01:00:07,3.20,3.20,3.20,99.90,1024330,29,19997,-71
2021-02-16 01:00:39,3.20,3.20,3.20,99.90,1024786,28,19973,-70
2021-02-16 01:01:10,3.20,3.20,3.20,99.90,1021004,29,19915,-71
2021-02-16 01:01:41,3.20,3.20,3.20,99.90,1024293,29,19914,-71
2021-02-16 01:02:11,3.20,3.20,3.20,99.90,1024207,28,19911,-71
2021-02-16 01:02:42,3.20,3.20,3.20,99.90,1024339,28,19913,-70
2021-02-16 01:03:13,3.20,3.20,3.20,99.90,1027642,28,20469,-71
2021-02-16 01:03:44,3.10,3.10,3.10,99.90,1028185,28,20445,-70
2021-02-16 01:04:14,3.20,3.20,3.20,99.90,1028042,28,19913,-71
2021-02-16 01:04:45,3.10,3.10,3.10,99.90,1024294,29,19979,-70
2021-02-16 01:05:16,3.10,3.10,3.10,99.90,1020243,29,20490,-70
2021-02-16 01:05:47,3.10,3.10,3.10,99.90,1020466,29,20402,-70
2021-02-16 01:06:17,3.10,3.10,3.10,99.90,1024442,28,20020,-71
2021-02-16 01:06:48,3.10,3.10,3.10,99.90,1028229,28,19910,-71
2021-02-16 01:07:19,3.10,3.10,3.10,99.90,1024211,28,19907,-71
2021-02-16 01:07:50,3.10,3.10,3.10,99.90,1024062,29,19907,-71
2021-02-16 01:08:20,3.10,3.10,3.10,99.90,1019922,29,19914,-71
2021-02-16 01:08:52,3.10,3.10,3.10,99.90,1020303,29,19903,-71
2021-02-16 01:09:22,3.00,3.00,3.00,99.90,1024223,29,19903,-71
2021-02-16 01:09:53,3.00,3.00,3.00,99.90,1024433,28,20377,-70
2021-02-16 01:10:25,3.00,3.00,3.00,99.90,1020078,29,19998,-70
2021-02-16 01:10:55,3.00,3.00,3.00,99.90,1016782,29,19991,-70
2021-02-16 01:11:26,3.00,3.00,3.00,99.90,1020321,29,19982,-70
2021-02-16 01:11:57,3.00,3.00,3.00,99.90,1016874,29,19911,-69
2021-02-16 01:12:28,3.00,3.00,3.00,99.90,1020034,29,19911,-71
2021-02-16 01:12:58,3.00,3.00,3.00,99.90,1019768,29,20394,-70
2021-02-16 01:13:29,3.00,3.00,3.00,99.90,1024062,29,20342,-70
2021-02-16 01:14:00,3.00,3.00,3.00,99.90,1024348,28,20429,-70
2021-02-16 01:14:30,3.00,3.00,3.00,99.90,1028166,28,20321,-70
2021-02-16 01:15:01,3.00,3.00,3.00,99.90,1032107,28,19909,-71
2021-02-16 01:15:32,3.00,3.00,3.00,99.90,1028128,28,19911,-69
2021-02-16 01:16:03,3.00,3.00,3.00,99.90,1024288,28,20386,-70
2021-02-16 01:16:34,3.00,3.00,3.00,99.90,1021305,29,19982,-71
2021-02-16 01:17:04,3.00,3.00,3.00,99.90,1021754,29,19949,-70
2021-02-16 01:17:35,3.00,3.00,3.00,99.90,1025620,28,20009,-71
2021-02-16 01:18:06,3.00,3.00,3.00,99.90,1029193,28,19956,-71
2021-02-16 01:18:37,3.00,3.00,3.00,99.90,1029151,28,20013,-71
2021-02-16 01:19:07,3.00,3.00,3.00,99.90,1029542,28,19906,-71
2021-02-16 01:19:38,2.90,2.90,2.90,99.90,1025502,28,20294,-70
2021-02-16 01:20:09,3.00,3.00,3.00,99.90,1025474,29,19957,-71
2021-02-16 01:20:40,3.00,3.00,3.00,99.90,1025361,28,19910,-70
2021-02-16 01:21:11,3.00,3.00,3.00,99.90,1025756,28,19953,-70
2021-02-16 01:21:41,3.00,3.00,3.00,99.90,1029457,28,19988,-71
2021-02-16 01:22:12,3.00,3.00,3.00,99.90,1029791,28,20001,-70
2021-02-16 01:22:43,3.00,3.00,3.00,99.90,1025077,28,20009,-71
2021-02-16 01:23:14,3.00,3.00,3.00,99.90,1020980,29,20050,-69
2021-02-16 01:23:45,3.00,3.00,3.00,99.90,1021900,29,19907,-71
2021-02-16 01:24:15,3.00,3.00,3.00,99.90,1022252,28,19906,-71
2021-02-16 01:24:46,3.00,3.00,3.00,99.90,1026055,28,19977,-70
2021-02-16 01:25:17,3.00,3.00,3.00,99.90,1029969,28,19917,-72
2021-02-16 01:25:47,3.00,3.00,3.00,99.90,1030048,28,19910,-70
2021-02-16 01:26:18,3.00,3.00,3.00,99.90,1029861,28,19910,-71
2021-02-16 01:26:49,3.00,3.00,3.00,99.90,1029674,28,19911,-72
2021-02-16 01:27:20,3.00,3.00,3.00,99.90,1025993,29,19918,-71
2021-02-16 01:27:50,3.00,3.00,3.00,99.90,1025575,29,19911,-71
2021-02-16 01:28:21,3.00,3.00,3.00,99.90,1025524,28,19910,-71
2021-02-16 01:28:52,3.00,3.00,3.00,99.90,1029379,28,19917,-71
2021-02-16 01:29:23,3.00,3.00,3.00,99.90,1029755,28,20381,-70
2021-02-16 01:29:53,3.00,3.00,3.00,99.90,1029457,28,19937,-71
2021-02-16 01:30:24,3.00,3.00,3.00,99.90,1025441,29,19993,-71
2021-02-16 01:30:55,3.10,3.10,3.10,99.90,1025402,28,19907,-70
2021-02-16 01:31:26,3.00,3.00,3.00,99.90,1029564,28,20199,-70
2021-02-16 01:31:57,3.00,3.00,3.00,99.90,1029491,28,20431,-70
2021-02-16 01:32:27,3.00,3.00,3.00,99.90,1029554,28,19910,-71
2021-02-16 01:32:58,3.00,3.00,3.00,99.90,1032496,28,20464,-69
2021-02-16 01:33:29,3.00,3.00,3.00,99.90,1033215,28,20506,-71
2021-02-16 01:34:00,3.00,3.00,3.00,99.90,1033576,28,20007,-70
2021-02-16 01:34:30,3.00,3.00,3.00,99.90,1029398,28,19910,-71
2021-02-16 01:35:01,3.00,3.00,3.00,99.90,1025303,28,20049,-71
2021-02-16 01:35:32,3.00,3.00,3.00,99.90,1021514,29,19911,-70
2021-02-16 01:36:03,3.00,3.00,3.00,99.90,1021681,29,19942,-70
2021-02-16 01:36:34,3.00,3.00,3.00,99.90,1025624,28,19910,-70
2021-02-16 01:37:04,3.00,3.00,3.00,99.90,1029495,28,20392,-70
2021-02-16 01:37:35,3.00,3.00,3.00,99.90,1029453,28,20343,-71
2021-02-16 01:38:06,3.00,3.00,3.00,99.90,1029426,28,20378,-70
2021-02-16 01:38:37,3.00,3.00,3.00,99.90,1029298,28,20394,-70
2021-02-16 01:39:07,3.00,3.00,3.00,99.90,1029331,28,19932,-70
2021-02-16 01:39:38,3.00,3.00,3.00,99.90,1029716,28,19910,-70
2021-02-16 01:40:10,3.00,3.00,3.00,99.90,1025428,28,19917,-71
2021-02-16 01:40:40,3.00,3.00,3.00,99.90,1025444,28,19911,-70
2021-02-16 01:41:11,3.00,3.00,3.00,99.90,1025618,28,19938,-71
2021-02-16 01:41:42,3.00,3.00,3.00,99.90,1025556,28,19947,-71
2021-02-16 01:42:13,3.00,3.00,3.00,99.90,1029595,28,19910,-71
2021-02-16 01:42:44,3.00,3.00,3.00,99.90,1029297,28,20410,-70
2021-02-16 01:43:15,3.00,3.00,3.00,99.90,1028737,28,19914,-71
2021-02-16 01:43:45,3.00,3.00,3.00,99.90,1029426,28,20461,-71
2021-02-16 01:44:16,3.00,3.00,3.00,99.90,1025421,29,19969,-70
2021-02-16 01:44:47,3.00,3.00,3.00,99.90,1021485,29,20026,-71
2021-02-16 01:45:18,3.00,3.00,3.00,99.90,1021450,29,19997,-71
2021-02-16 01:45:49,3.00,3.00,3.00,99.90,1021860,28,19915,-70
2021-02-16 01:46:20,3.00,3.00,3.00,99.90,1021940,29,20317,-71
2021-02-16 01:46:51,3.00,3.00,3.00,99.90,1025486,29,19917,-70
2021-02-16 01:47:40,3.00,3.00,3.00,99.90,1025408,28,19974,-70
2021-02-16 01:48:14,3.00,3.00,3.00,99.90,1030812,28,19912,-71
2021-02-16 01:48:45,3.00,3.00,3.00,99.90,1029215,28,19974,-73
2021-02-16 01:49:17,3.00,3.00,3.00,99.90,1025427,28,19934,-71
2021-02-16 01:49:47,3.00,3.00,3.00,99.90,1017222,29,19950,-71
2021-02-16 01:50:19,3.00,3.00,3.00,99.90,1017883,29,20331,-70
2021-02-16 01:50:50,3.00,3.00,3.00,99.90,1021883,29,19918,-70
2021-02-16 01:51:21,3.00,3.00,3.00,99.90,1025724,28,19907,-70
2021-02-16 01:51:51,3.00,3.00,3.00,99.90,1029479,28,20289,-71
2021-02-16 01:52:22,3.10,3.10,3.10,99.90,1029507,28,19918,-69
2021-02-16 01:52:53,3.10,3.10,3.10,99.90,1028629,28,19914,-70
2021-02-16 01:53:24,3.10,3.10,3.10,99.90,1025451,28,19949,-70
2021-02-16 01:53:55,3.10,3.10,3.10,99.90,1025478,28,20454,-70
2021-02-16 01:54:26,3.10,3.10,3.10,99.90,1025423,28,19907,-70
2021-02-16 01:54:57,3.00,3.00,3.00,99.90,1021866,29,19953,-70
2021-02-16 01:55:28,3.10,3.10,3.10,99.90,1021792,29,19917,-71
2021-02-16 01:56:00,3.10,3.10,3.10,99.90,1025543,29,20322,-71
2021-02-16 01:56:36,3.10,3.10,3.10,99.90,1025390,29,20492,-71
2021-02-16 01:57:07,3.00,3.00,3.00,99.90,1026606,28,20412,-71
2021-02-16 01:57:40,3.10,3.10,3.10,99.90,1030248,28,19910,-71
2021-02-16 01:58:18,3.10,3.10,3.10,99.90,1021247,29,20374,-72
2021-02-16 01:58:49,3.10,3.10,3.10,99.90,1021268,29,19946,-71
2021-02-16 01:59:20,3.10,3.10,3.10,99.90,1021456,29,20351,-71
2021-02-16 01:59:51,3.10,3.10,3.10,99.90,1020981,28,19911,-71
2021-02-16 02:00:21,3.10,3.10,3.10,99.90,1025296,29,19917,-71
2021-02-16 02:00:52,3.00,3.00,3.00,99.90,1025349,28,20001,-71
2021-02-16 02:01:23,3.00,3.00,3.00,99.90,1021715,29,19907,-72
2021-02-16 02:01:54,3.00,3.00,3.00,99.90,1021634,29,19907,-72
2021-02-16 02:02:25,3.00,3.00,3.00,99.90,1025345,29,19914,-72
2021-02-16 02:02:56,3.10,3.10,3.10,99.90,1024757,28,19946,-72
2021-02-16 02:03:27,3.00,3.00,3.00,99.90,1029589,28,19945,-71
2021-02-16 02:03:59,3.10,3.10,3.10,99.90,1029301,28,19910,-71
2021-02-16 02:04:29,3.10,3.10,3.10,99.90,1025358,29,19910,-72
2021-02-16 02:05:01,3.10,3.10,3.10,99.90,1021527,29,20374,-72
2021-02-16 02:05:32,3.10,3.10,3.10,99.90,1017993,29,19997,-71
2021-02-16 02:06:03,3.10,3.10,3.10,99.90,1017630,29,20399,-72
2021-02-16 02:06:33,3.10,3.10,3.10,99.90,1017642,29,19918,-71
2021-02-16 02:07:04,3.10,3.10,3.10,99.90,1021709,29,19949,-72
2021-02-16 02:07:35,3.10,3.10,3.10,99.90,1025154,29,19918,-72
2021-02-16 02:08:07,3.10,3.10,3.10,99.90,1025596,28,19917,-72
2021-02-16 02:08:38,3.10,3.10,3.10,99.90,1021401,29,19907,-71
2021-02-16 02:09:09,3.10,3.10,3.10,99.90,1021469,29,19911,-71
2021-02-16 02:09:39,3.10,3.10,3.10,99.90,1017585,29,20461,-71
2021-02-16 02:10:11,3.10,3.10,3.10,99.90,1017793,29,20543,-71
2021-02-16 02:10:42,3.10,3.10,3.10,99.90,1025478,28,19910,-71
2021-02-16 02:11:15,3.00,3.00,3.00,99.90,1025520,28,19909,-70
2021-02-16 02:11:46,3.00,3.00,3.00,99.90,1021513,29,19933,-70
2021-02-16 02:12:16,3.00,3.00,3.00,99.90,1021915,29,19911,-71
2021-02-16 02:12:52,3.00,3.00,3.00,99.90,1025055,28,20366,-70
2021-02-16 02:13:25,3.00,3.00,3.00,99.90,1022071,29,20346,-71
2021-02-16 02:13:56,3.00,3.00,3.00,99.90,1017488,29,20368,-71
2021-02-16 02:14:27,3.00,3.00,3.00,99.90,1017250,29,19989,-71
2021-02-16 02:14:58,3.00,3.00,3.00,99.90,1025369,29,19906,-72
2021-02-16 02:15:29,3.00,3.00,3.00,99.90,1025610,28,19965,-71
2021-02-16 02:16:00,3.00,3.00,3.00,99.90,1021356,29,19907,-71
2021-02-16 02:16:31,2.90,2.90,2.90,99.90,1017615,29,19917,-71
2021-02-16 02:17:02,3.00,3.00,3.00,99.90,1017373,29,19907,-71
2021-02-16 02:17:32,3.00,3.00,3.00,99.90,1025687,28,19914,-70
2021-02-16 02:18:04,2.90,2.90,2.90,99.90,1029189,28,19906,-71
2021-02-16 02:18:34,2.90,2.90,2.90,99.90,1029246,28,19920,-71
2021-02-16 02:19:05,2.90,2.90,2.90,99.90,1025446,29,19906,-71
2021-02-16 02:19:37,2.90,2.90,2.90,99.90,1025368,29,19932,-71
2021-02-16 02:20:08,3.00,3.00,3.00,99.90,1017491,29,19911,-71
2021-02-16 02:20:39,3.00,3.00,3.00,99.90,1017731,29,19911,-70
2021-02-16 02:21:10,3.00,3.00,3.00,99.90,1017815,29,19918,-71
2021-02-16 02:21:40,2.90,2.90,2.90,99.90,1021925,28,19918,-71
2021-02-16 02:22:19,3.00,3.00,3.00,99.90,1021077,29,19925,-71
2021-02-16 02:22:50,2.90,2.90,2.90,99.90,1021816,28,19918,-71
2021-02-16 02:23:21,3.00,3.00,3.00,99.90,1025285,29,19906,-71
2021-02-16 02:23:52,2.90,2.90,2.90,99.90,1026708,28,19997,-71
2021-02-16 02:24:23,2.90,2.90,2.90,99.90,1029554,28,20403,-70
2021-02-16 02:24:54,3.00,3.00,3.00,99.90,1032943,28,19910,-71
2021-02-16 02:25:25,2.90,2.90,2.90,99.90,1029392,28,19938,-71
2021-02-16 02:25:57,2.90,2.90,2.90,99.90,1029429,28,19910,-70
2021-02-16 02:26:44,2.90,2.90,2.90,99.90,1025460,28,20290,-71
2021-02-16 02:27:21,3.00,3.00,3.00,99.90,1027905,28,20143,-71
2021-02-16 02:27:54,2.90,2.90,2.90,99.90,1028295,28,19922,-71
2021-02-16 02:28:33,3.00,3.00,3.00,99.90,1028257,28,19916,-71
2021-02-16 02:29:06,3.00,3.00,3.00,99.90,1024569,29,20390,-71
2021-02-16 02:29:37,3.00,3.00,3.00,99.90,1024701,28,19911,-71
2021-02-16 02:30:22,3.00,3.00,3.00,99.90,1022759,29,20272,-71
2021-02-16 02:30:59,3.00,3.00,3.00,99.90,1028185,28,20016,-71
2021-02-16 02:31:41,3.10,3.10,3.10,99.90,1024723,29,20040,-71
2021-02-16 02:32:18,3.00,3.00,3.00,99.90,1028698,28,19910,-72
2021-02-16 02:32:49,3.10,3.10,3.10,99.90,1027881,28,19914,-71
2021-02-16 02:33:20,3.10,3.10,3.10,99.90,1028872,28,19914,-71
2021-02-16 02:33:51,3.00,3.00,3.00,99.90,1028536,28,19910,-70
2021-02-16 02:34:30,3.10,3.10,3.10,99.90,1028612,28,19917,-71
2021-02-16 02:35:07,3.10,3.10,3.10,99.90,1028716,28,19969,-72
2021-02-16 02:35:58,3.10,3.10,3.10,99.90,1026779,28,19958,-71
2021-02-16 02:36:36,3.10,3.10,3.10,99.90,1024750,29,20420,-71
2021-02-16 02:37:11,3.20,3.20,3.20,99.90,1024735,29,20425,-71
2021-02-16 02:37:42,3.20,3.20,3.20,99.90,1028974,28,19917,-71
2021-02-16 02:38:15,3.20,3.20,3.20,99.90,1032750,28,19992,-72
2021-02-16 02:38:45,3.20,3.20,3.20,99.90,1024583,29,20013,-70
2021-02-16 02:39:16,3.20,3.20,3.20,99.90,1024698,29,19910,-71
2021-02-16 02:39:47,3.20,3.20,3.20,99.90,1020614,29,19994,-71
2021-02-16 02:40:18,3.20,3.20,3.20,99.90,1021285,28,19907,-70
2021-02-16 02:40:49,3.20,3.20,3.20,99.90,1028639,28,19914,-71
2021-02-16 02:41:20,3.20,3.20,3.20,99.90,1024912,28,19910,-72
2021-02-16 02:41:50,3.20,3.20,3.20,99.90,1028650,28,19910,-71
2021-02-16 02:42:21,3.30,3.30,3.30,99.90,1024729,28,20457,-71
2021-02-16 02:42:52,3.20,3.20,3.20,99.90,1024076,28,19964,-71
2021-02-16 02:43:24,3.30,3.30,3.30,99.90,1028664,28,20008,-72
2021-02-16 02:43:58,3.30,3.30,3.30,99.90,1028711,28,19933,-72
2021-02-16 02:44:31,3.30,3.30,3.30,99.90,1028672,28,20472,-70
2021-02-16 02:45:03,3.30,3.30,3.30,99.90,1028791,28,20370,-72
2021-02-16 02:45:34,3.30,3.30,3.30,99.90,1029031,28,20297,-71
2021-02-16 02:46:05,3.30,3.30,3.30,99.90,1029044,28,19993,-71
2021-02-16 02:46:36,3.30,3.30,3.30,99.90,1032581,28,20267,-71
2021-02-16 02:47:13,3.40,3.40,3.40,99.90,1028734,28,20271,-71
2021-02-16 02:47:48,3.40,3.40,3.40,99.90,1028678,28,20294,-71
2021-02-16 02:48:23,3.40,3.40,3.40,99.90,1028247,28,20034,-71
2021-02-16 02:49:02,3.40,3.40,3.40,99.90,1028649,28,19906,-71
2021-02-16 02:49:33,3.40,3.40,3.40,99.90,1031201,28,19979,-71
2021-02-16 02:50:04,3.40,3.40,3.40,99.90,1032737,28,20026,-71
2021-02-16 02:50:38,3.40,3.40,3.40,99.90,1028540,28,19918,-71
2021-02-16 02:51:14,3.40,3.40,3.40,99.90,1028629,28,19953,-70
2021-02-16 02:51:48,3.40,3.40,3.40,99.90,1028680,28,20347,-71
2021-02-16 02:52:31,3.40,3.40,3.40,99.90,1024571,29,20354,-71
2021-02-16 02:53:14,3.40,3.40,3.40,99.90,1023912,29,19942,-71
2021-02-16 02:53:59,3.40,3.40,3.40,99.90,1024531,29,20009,-71
2021-02-16 02:54:32,3.40,3.40,3.40,99.90,1028583,28,19914,-71
2021-02-16 02:55:03,3.40,3.40,3.40,99.90,1028632,28,19910,-71
2021-02-16 02:55:38,3.40,3.40,3.40,99.90,1028688,28,20271,-71
2021-02-16 02:56:08,3.40,3.40,3.40,99.90,1025398,28,20319,-71
2021-02-16 02:56:43,3.40,3.40,3.40,99.90,1028503,28,19956,-71
2021-02-16 02:57:13,3.40,3.40,3.40,99.90,1028733,28,20335,-71
2021-02-16 02:57:44,3.40,3.40,3.40,99.90,1028599,28,19917,-71
2021-02-16 02:58:15,3.40,3.40,3.40,99.90,1029018,28,19906,-70
2021-02-16 02:58:46,3.40,3.40,3.40,99.90,1030153,28,20000,-72
2021-02-16 02:59:17,3.40,3.40,3.40,99.90,1030260,28,19981,-71
2021-02-16 02:59:47,3.50,3.50,3.50,99.90,1026684,28,20081,-70
2021-02-16 03:00:18,3.40,3.40,3.40,99.90,1026297,29,19979,-71
2021-02-16 03:00:50,3.40,3.40,3.40,99.90,1026329,29,19910,-71
2021-02-16 03:01:21,3.50,3.50,3.50,99.90,1022850,29,20413,-72
2021-02-16 03:01:52,3.50,3.50,3.50,99.90,1026562,28,19910,-71
2021-02-16 03:02:22,3.50,3.50,3.50,99.90,1026185,29,19957,-71
2021-02-16 03:02:53,3.50,3.50,3.50,99.90,1025783,28,19913,-71
2021-02-16 03:03:26,3.50,3.50,3.50,99.90,1026178,29,19966,-71
2021-02-16 03:03:57,3.50,3.50,3.50,99.90,1026900,28,19914,-73
2021-02-16 03:04:31,3.50,3.50,3.50,99.90,1029271,28,19914,-72
2021-02-16 03:05:02,3.50,3.50,3.50,99.90,1028604,28,20390,-72
2021-02-16 03:05:35,3.50,3.50,3.50,99.90,1028651,28,19910,-71
2021-02-16 03:06:09,3.50,3.50,3.50,99.90,1028498,28,19910,-72
2021-02-16 03:06:44,3.50,3.50,3.50,99.90,1024573,29,19911,-71
2021-02-16 03:07:25,3.50,3.50,3.50,99.90,1024697,28,19911,-71
2021-02-16 03:08:11,3.50,3.50,3.50,99.90,1024704,29,19906,-72
2021-02-16 03:08:43,3.50,3.50,3.50,99.90,1024469,28,19918,-71
2021-02-16 03:09:17,3.50,3.50,3.50,99.90,1028634,28,19906,-72
2021-02-16 03:10:04,3.50,3.50,3.50,99.90,1024674,29,19977,-71
2021-02-16 03:10:42,3.50,3.50,3.50,99.90,1024597,29,20426,-72
2021-02-16 03:11:31,3.50,3.50,3.50,99.90,1024432,28,19962,-72
2021-02-16 03:12:22,3.50,3.50,3.50,99.90,1024696,29,19942,-72
2021-02-16 03:13:11,3.60,3.60,3.60,99.90,1028652,28,20072,-71
2021-02-16 03:14:01,3.60,3.60,3.60,99.90,1024376,28,19918,-72
2021-02-16 03:14:50,3.60,3.60,3.60,99.90,1020309,29,20074,-71
2021-02-16 03:15:46,3.60,3.60,3.60,99.90,1024847,28,19907,-72
2021-02-16 03:16:36,3.60,3.60,3.60,99.90,1032464,28,19960,-71
2021-02-16 03:17:25,3.60,3.60,3.60,99.90,1028347,28,20366,-71
2021-02-16 03:18:14,3.60,3.60,3.60,99.90,1028637,28,19906,-72
2021-02-16 03:19:07,3.60,3.60,3.60,99.90,1028523,28,20029,-71
2021-02-16 03:19:57,3.60,3.60,3.60,99.90,1012451,29,19908,-71
2021-02-16 03:20:30,3.60,3.60,3.60,99.90,1018939,28,20443,-71
2021-02-16 03:21:16,3.60,3.60,3.60,99.90,1024322,28,20383,-71
2021-02-16 03:22:25,3.60,3.60,3.60,99.90,1028439,28,19977,-71
2021-02-16 03:23:14,3.60,3.60,3.60,99.90,1030787,28,20317,-71
2021-02-16 03:24:03,3.60,3.60,3.60,99.90,1032155,28,19936,-70
2021-02-16 03:24:52,3.60,3.60,3.60,99.90,1028041,28,20178,-71
2021-02-16 03:25:41,3.60,3.60,3.60,99.90,1027839,28,19917,-72
2021-02-16 03:26:23,3.60,3.60,3.60,99.90,1029361,28,19952,-71
2021-02-16 03:26:54,3.60,3.60,3.60,99.90,1032320,28,19902,-71
2021-02-16 03:27:25,3.60,3.60,3.60,99.90,1028336,28,20398,-72
2021-02-16 03:27:56,3.60,3.60,3.60,99.90,1028385,28,19914,-71
2021-02-16 03:28:26,3.60,3.60,3.60,99.90,1024214,29,19907,-71
2021-02-16 03:28:57,3.50,3.50,3.50,99.90,1020521,29,19994,-71
2021-02-16 03:29:28,3.60,3.60,3.60,99.90,1024447,29,19906,-71
2021-02-16 03:29:59,3.60,3.60,3.60,99.90,1024824,28,19948,-72
2021-02-16 03:30:30,3.60,3.60,3.60,99.90,1028925,28,19911,-71
2021-02-16 03:31:01,3.60,3.60,3.60,99.90,1028512,28,19906,-72
2021-02-16 03:31:31,3.60,3.60,3.60,99.90,1028591,28,20398,-71
2021-02-16 03:32:02,3.60,3.60,3.60,99.90,1028568,28,19950,-71
2021-02-16 03:32:33,3.60,3.60,3.60,99.90,1028701,28,19917,-71
2021-02-16 03:33:04,3.70,3.70,3.70,99.90,1027585,28,20001,-71
2021-02-16 03:33:37,3.70,3.70,3.70,99.90,1028293,28,20554,-72
2021-02-16 03:34:07,3.70,3.70,3.70,99.90,1028519,28,19913,-71
2021-02-16 03:34:38,3.70,3.70,3.70,99.90,1016646,29,19915,-71
2021-02-16 03:35:09,3.60,3.60,3.60,99.90,1017074,29,19908,-71
2021-02-16 03:35:40,3.60,3.60,3.60,99.90,1016884,29,19914,-71
2021-02-16 03:36:11,3.70,3.70,3.70,99.90,1017106,29,19911,-71
2021-02-16 03:36:41,3.70,3.70,3.70,99.90,1020595,29,19907,-71
2021-02-16 03:37:12,3.70,3.70,3.70,99.90,1020480,29,19910,-71
2021-02-16 03:37:43,3.70,3.70,3.70,99.90,1020922,28,20399,-71
2021-02-16 03:38:14,3.70,3.70,3.70,99.90,1024458,29,20001,-71
2021-02-16 03:38:45,3.70,3.70,3.70,99.90,1024362,28,19913,-71
2021-02-16 03:39:15,3.70,3.70,3.70,99.90,1024306,28,19907,-71
2021-02-16 03:39:46,3.70,3.70,3.70,99.90,1024808,28,19910,-71
2021-02-16 03:40:17,3.70,3.70,3.70,99.90,1020617,29,20515,-71
2021-02-16 03:40:47,3.70,3.70,3.70,99.90,1020479,29,19903,-71
2021-02-16 03:41:18,3.70,3.70,3.70,99.90,1020607,29,19907,-71
2021-02-16 03:41:49,3.70,3.70,3.70,99.90,1016920,29,19975,-71
2021-02-16 03:42:20,3.70,3.70,3.70,99.90,1016465,29,19979,-71
2021-02-16 03:42:50,3.80,3.80,3.80,99.90,1015877,29,19912,-71
2021-02-16 03:43:21,3.70,3.70,3.70,99.90,1016836,29,19914,-71
2021-02-16 03:43:52,3.70,3.70,3.70,99.90,1020954,28,19907,-71
2021-02-16 03:44:23,3.70,3.70,3.70,99.90,1028362,28,19914,-71
2021-02-16 03:44:53,3.70,3.70,3.70,99.90,1024325,29,19907,-71
2021-02-16 03:45:24,3.70,3.70,3.70,99.90,1024220,29,20036,-71
2021-02-16 03:45:55,3.70,3.70,3.70,99.90,1024589,28,19989,-71
2021-02-16 03:46:26,3.70,3.70,3.70,99.90,1028133,28,19941,-71
2021-02-16 03:46:57,3.70,3.70,3.70,99.90,1024399,29,19902,-71
2021-02-16 03:47:27,3.80,3.80,3.80,99.90,1024713,28,19997,-71
2021-02-16 03:47:58,3.70,3.70,3.70,99.90,1028618,28,20378,-71
2021-02-16 03:48:29,3.80,3.80,3.80,99.90,1032388,28,20484,-71
2021-02-16 03:49:00,3.80,3.80,3.80,99.90,1028313,28,19978,-71
2021-02-16 03:49:31,3.80,3.80,3.80,99.90,1028464,28,20366,-71
2021-02-16 03:50:02,3.80,3.80,3.80,99.90,1024946,29,19996,-71
2021-02-16 03:50:32,3.80,3.80,3.80,99.90,1026799,28,19966,-71
2021-02-16 03:51:03,3.80,3.80,3.80,99.90,1026715,29,19898,-71
2021-02-16 03:51:34,3.80,3.80,3.80,99.90,1026815,29,19934,-71
2021-02-16 03:52:05,3.80,3.80,3.80,99.90,1026991,29,19910,-70
2021-02-16 03:52:35,3.80,3.80,3.80,99.90,1026681,28,19911,-70
2021-02-16 03:53:06,3.80,3.80,3.80,99.90,1029930,28,19914,-71
2021-02-16 03:53:37,3.80,3.80,3.80,99.90,1026040,29,19910,-71
2021-02-16 03:54:08,3.80,3.80,3.80,99.90,1022285,29,19903,-71
2021-02-16 03:54:38,3.80,3.80,3.80,99.90,1022531,29,19907,-71
2021-02-16 03:55:09,3.80,3.80,3.80,99.90,1026474,28,19903,-71
2021-02-16 03:55:40,3.70,3.70,3.70,99.90,1026519,28,19913,-71
2021-02-16 03:56:11,3.80,3.80,3.80,99.90,1029997,28,19912,-71
2021-02-16 03:56:42,3.80,3.80,3.80,99.90,1025929,29,19909,-70
2021-02-16 03:57:13,3.80,3.80,3.80,99.90,1026038,28,19899,-70
2021-02-16 03:57:43,3.80,3.80,3.80,99.90,1029945,28,19906,-71
2021-02-16 03:58:14,3.80,3.80,3.80,99.90,1029998,28,19910,-70
2021-02-16 03:58:45,3.80,3.80,3.80,99.90,1029910,28,19954,-71
2021-02-16 03:59:16,3.80,3.80,3.80,99.90,1030228,28,19902,-71
2021-02-16 03:59:46,3.80,3.80,3.80,99.90,1029943,28,19902,-71
2021-02-16 04:00:17,3.80,3.80,3.80,99.90,1030036,28,19973,-71
2021-02-16 04:00:55,3.80,3.80,3.80,99.90,1029370,28,19902,-71
2021-02-16 04:01:26,3.80,3.80,3.80,99.90,1029589,28,19903,-71
2021-02-16 04:01:56,3.80,3.80,3.80,99.90,1029572,28,19906,-71
2021-02-16 04:02:27,3.80,3.80,3.80,99.90,1029738,28,19966,-71
2021-02-16 04:02:58,3.70,3.70,3.70,99.90,1028743,28,20069,-71
2021-02-16 04:03:29,3.70,3.70,3.70,99.90,1025717,29,19974,-71
2021-02-16 04:04:00,3.80,3.80,3.80,99.90,1025771,29,19902,-71
2021-02-16 04:04:30,3.80,3.80,3.80,99.90,1021979,29,20453,-71
2021-02-16 04:05:01,3.80,3.80,3.80,99.90,1024738,29,19922,-71
2021-02-16 04:05:32,3.80,3.80,3.80,99.90,1024411,29,19907,-71
2021-02-16 04:06:03,3.80,3.80,3.80,99.90,1024671,29,19922,-72
2021-02-16 04:06:34,3.80,3.80,3.80,99.90,1024476,29,19946,-72
2021-02-16 04:07:05,3.80,3.80,3.80,99.90,1024734,28,19903,-71
2021-02-16 04:07:35,3.80,3.80,3.80,99.90,1028819,28,19914,-71
2021-02-16 04:08:06,3.80,3.80,3.80,99.90,1029117,28,20282,-71
2021-02-16 04:08:37,3.80,3.80,3.80,99.90,1024668,28,19907,-72
2021-02-16 04:09:08,3.80,3.80,3.80,99.90,1024464,28,19911,-71
2021-02-16 04:09:39,3.80,3.80,3.80,99.90,1024628,28,19993,-71
2021-02-16 04:10:10,3.80,3.80,3.80,99.90,1021202,28,20278,-71
2021-02-16 04:10:41,3.80,3.80,3.80,99.90,1028620,28,19910,-72
2021-02-16 04:11:12,3.80,3.80,3.80,99.90,1028385,28,19925,-71
2021-02-16 04:11:42,3.90,3.90,3.90,99.90,1028540,28,19902,-71
2021-02-16 04:12:13,3.90,3.90,3.90,99.90,1028376,28,19913,-71
2021-02-16 04:12:44,3.90,3.90,3.90,99.90,1024063,28,19954,-70
2021-02-16 04:13:15,3.90,3.90,3.90,99.90,1019601,29,19967,-71
2021-02-16 04:13:46,3.90,3.90,3.90,99.90,1020592,29,19915,-71
2021-02-16 04:14:17,3.90,3.90,3.90,99.90,1020945,28,19911,-71
2021-02-16 04:14:47,3.80,3.80,3.80,99.90,1028397,28,20001,-71
2021-02-16 04:15:18,3.90,3.90,3.90,99.90,1024326,28,19915,-71
2021-02-16 04:15:49,3.90,3.90,3.90,99.90,1024550,29,19918,-72
2021-02-16 04:16:20,3.90,3.90,3.90,99.90,1024380,29,19918,-72
2021-02-16 04:16:51,3.80,3.80,3.80,99.90,1024553,28,19962,-71
2021-02-16 04:17:21,3.90,3.90,3.90,99.90,1028224,28,19961,-72
2021-02-16 04:17:52,3.80,3.80,3.80,99.90,1028408,28,19949,-71
2021-02-16 04:18:23,3.90,3.90,3.90,99.90,1028285,28,20001,-72
2021-02-16 04:18:54,3.90,3.90,3.90,99.90,1016332,29,19916,-71
2021-02-16 04:19:24,3.80,3.80,3.80,99.90,1016437,29,20006,-72
2021-02-16 04:19:55,3.80,3.80,3.80,99.90,1016556,29,19911,-72
2021-02-16 04:20:26,3.80,3.80,3.80,99.90,1020638,28,20422,-71
2021-02-16 04:20:57,3.80,3.80,3.80,99.90,1028386,28,19918,-72
2021-02-16 04:21:27,3.80,3.80,3.80,99.90,1028309,28,20445,-72
2021-02-16 04:21:58,3.80,3.80,3.80,99.90,1032543,28,19906,-72
2021-02-16 04:22:29,3.80,3.80,3.80,99.90,1028281,28,19962,-72
2021-02-16 04:23:00,3.80,3.80,3.80,99.90,1027520,28,20449,-71
2021-02-16 04:23:31,3.90,3.90,3.90,99.90,1024032,28,19930,-71
2021-02-16 04:24:01,3.90,3.90,3.90,99.90,1020613,29,19915,-71
2021-02-16 04:24:33,3.90,3.90,3.90,99.90,1020376,29,19910,-72
2021-02-16 04:25:04,3.90,3.90,3.90,99.90,1020964,29,19958,-71
2021-02-16 04:25:35,3.90,3.90,3.90,99.90,1021127,29,19951,-72
2021-02-16 04:26:06,3.90,3.90,3.90,99.90,1025142,28,19913,-72
2021-02-16 04:26:36,3.80,3.80,3.80,99.90,1024681,29,20009,-72
2021-02-16 04:27:07,3.80,3.80,3.80,99.90,1024909,28,20522,-72
2021-02-16 04:27:38,3.80,3.80,3.80,99.90,1028724,28,19910,-72
2021-02-16 04:28:09,3.90,3.90,3.90,99.90,1025174,28,19906,-72
2021-02-16 04:28:39,3.90,3.90,3.90,99.90,1028857,28,19910,-72
2021-02-16 04:29:10,3.90,3.90,3.90,99.90,1028446,28,19993,-72
2021-02-16 04:29:41,3.90,3.90,3.90,99.90,1028179,28,20469,-72
2021-02-16 04:30:12,3.90,3.90,3.90,99.90,1024285,29,20386,-72
2021-02-16 04:30:43,3.90,3.90,3.90,99.90,1024727,28,19942,-71
2021-02-16 04:31:14,3.90,3.90,3.90,99.90,1028320,28,19961,-71
2021-02-16 04:31:44,3.90,3.90,3.90,99.90,1028537,28,19910,-71
2021-02-16 04:32:15,3.90,3.90,3.90,99.90,1032315,28,20426,-71
2021-02-16 04:32:46,3.90,3.90,3.90,99.90,1028098,28,20323,-70
2021-02-16 04:33:17,3.90,3.90,3.90,99.90,1024023,29,19958,-71
2021-02-16 04:33:47,3.90,3.90,3.90,99.90,1020264,29,20057,-72
2021-02-16 04:34:18,3.90,3.90,3.90,99.90,1020527,29,20015,-72
2021-02-16 04:34:49,3.80,3.80,3.80,99.90,1020454,28,20013,-71
2021-02-16 04:35:20,3.90,3.90,3.90,99.90,1020572,29,19993,-72
2021-02-16 04:35:51,3.90,3.90,3.90,99.90,1024461,29,19981,-72
2021-02-16 04:36:21,3.80,3.80,3.80,99.90,1024470,28,19965,-71
2021-02-16 04:36:52,3.90,3.90,3.90,99.90,1028276,28,20006,-71
2021-02-16 04:37:23,3.80,3.80,3.80,99.90,1028270,28,20005,-72
2021-02-16 04:37:54,3.90,3.90,3.90,99.90,1028491,28,19997,-72
2021-02-16 04:38:24,3.80,3.80,3.80,99.90,1028137,28,19914,-72
2021-02-16 04:38:55,3.90,3.90,3.90,99.90,1028168,28,19949,-71
2021-02-16 04:39:26,3.80,3.80,3.80,99.90,1028298,28,19937,-71
2021-02-16 04:39:57,3.80,3.80,3.80,99.90,1028242,28,20001,-72
2021-02-16 04:40:27,3.80,3.80,3.80,99.90,1028210,28,19921,-72
2021-02-16 04:40:58,3.80,3.80,3.80,99.90,1028150,28,19997,-73
2021-02-16 04:41:29,3.80,3.80,3.80,99.90,1028850,28,19914,-72
2021-02-16 04:42:00,3.80,3.80,3.80,99.90,1032169,28,19910,-72
2021-02-16 04:42:30,3.90,3.90,3.90,99.90,1028324,28,19914,-71
2021-02-16 04:43:03,3.80,3.80,3.80,99.90,1026670,28,21353,-71
2021-02-16 04:43:35,3.80,3.80,3.80,99.90,1028311,28,20195,-72
2021-02-16 04:44:06,3.90,3.90,3.90,99.90,1028967,28,20497,-72
2021-02-16 04:44:36,3.90,3.90,3.90,99.90,1032087,28,19910,-71
2021-02-16 04:45:08,3.90,3.90,3.90,99.90,1028150,28,19910,-71
2021-02-16 04:45:38,3.80,3.80,3.80,99.90,1024359,29,19961,-72
2021-02-16 04:46:09,3.90,3.90,3.90,99.90,1020256,29,19963,-71
2021-02-16 04:46:40,3.90,3.90,3.90,99.90,1020410,29,19914,-71
2021-02-16 04:47:11,3.80,3.80,3.80,99.90,1024317,28,19957,-72
2021-02-16 04:47:42,3.80,3.80,3.80,99.90,1028204,28,20013,-71
2021-02-16 04:48:14,3.80,3.80,3.80,99.90,1028208,28,19933,-71
2021-02-16 04:48:44,3.80,3.80,3.80,99.90,1049791,23,20325,-68
2021-02-16 04:49:15,3.80,3.80,3.80,99.90,1036243,28,19917,-67
2021-02-16 04:49:46,3.80,3.80,3.80,99.90,1036180,28,19910,-66
2021-02-16 04:50:16,3.80,3.80,3.80,99.90,1036008,28,19952,-66
2021-02-16 04:50:48,3.80,3.80,3.80,99.90,1035860,28,19913,-67
2021-02-16 04:51:19,3.80,3.80,3.80,99.90,1035894,28,19912,-67
2021-02-16 04:51:50,3.80,3.80,3.80,99.90,1032198,28,20304,-67
2021-02-16 04:52:21,3.90,3.90,3.90,99.90,1032178,28,19918,-67
2021-02-16 04:52:53,3.80,3.80,3.80,99.90,1031243,28,20381,-67
2021-02-16 04:53:23,3.90,3.90,3.90,99.90,1032411,28,20000,-67
2021-02-16 04:53:54,3.90,3.90,3.90,99.90,1035811,28,20345,-67
2021-02-16 04:54:25,4.00,4.00,4.00,99.90,1032463,28,19937,-67
2021-02-16 04:54:56,3.90,3.90,3.90,99.90,1032327,28,19921,-66
2021-02-16 04:55:26,3.90,3.90,3.90,99.90,1032461,28,20428,-67
2021-02-16 04:55:57,3.90,3.90,3.90,99.90,1032181,28,19914,-67
2021-02-16 04:56:28,3.90,3.90,3.90,99.90,1032504,28,19921,-67
2021-02-16 04:56:59,3.90,3.90,3.90,99.90,1032207,28,20393,-67
2021-02-16 04:57:29,3.90,3.90,3.90,99.90,1032489,28,20294,-67
2021-02-16 04:58:01,3.90,3.90,3.90,99.90,1032376,28,20428,-67
2021-02-16 04:58:32,3.90,3.90,3.90,99.90,1032455,28,20276,-67
2021-02-16 04:59:03,3.90,3.90,3.90,99.90,1032231,28,19917,-67
2021-02-16 04:59:33,3.90,3.90,3.90,99.90,1032070,28,19956,-67
2021-02-16 05:00:06,3.90,3.90,3.90,99.90,1032087,28,19910,-67
2021-02-16 05:00:37,3.90,3.90,3.90,99.90,1028026,28,19961,-67
2021-02-16 05:01:07,3.90,3.90,3.90,99.90,1028284,28,19988,-67
2021-02-16 05:01:38,4.00,4.00,4.00,99.90,1028100,28,19911,-68
2021-02-16 05:02:09,3.90,3.90,3.90,99.90,1028300,28,19915,-67
2021-02-16 05:02:40,3.90,3.90,3.90,99.90,1031964,28,19940,-68
2021-02-16 05:03:10,3.90,3.90,3.90,99.90,1031310,28,19910,-67
2021-02-16 05:03:41,4.00,4.00,4.00,99.90,1032315,28,19909,-67
2021-02-16 05:04:12,4.00,4.00,4.00,99.90,1032503,28,20282,-66
2021-02-16 05:04:43,4.00,4.00,4.00,99.90,1032408,28,19906,-67
2021-02-16 05:05:14,4.00,4.00,4.00,99.90,1032337,28,19964,-67
2021-02-16 05:05:45,4.00,4.00,4.00,99.90,1032487,28,20333,-67
2021-02-16 05:06:16,4.00,4.00,4.00,99.90,1032392,28,19918,-67
2021-02-16 05:06:46,4.00,4.00,4.00,99.90,1032329,28,19960,-66
2021-02-16 05:07:17,3.90,3.90,3.90,99.90,1032252,28,19910,-67
2021-02-16 05:08:04,4.00,4.00,4.00,99.90,1032221,28,19913,-67
2021-02-16 05:08:35,4.00,4.00,4.00,99.90,1032377,28,19921,-67
2021-02-16 05:09:05,4.00,4.00,4.00,99.90,1032309,28,19914,-68
2021-02-16 05:09:36,4.00,4.00,4.00,99.90,1032338,28,19916,-67
2021-02-16 05:10:08,4.00,4.00,4.00,99.90,1032436,28,19939,-67
2021-02-16 05:10:40,4.00,4.00,4.00,99.90,1032313,28,19916,-67
2021-02-16 05:11:14,4.00,4.00,4.00,99.90,1032373,28,20385,-67
2021-02-16 05:11:55,4.00,4.00,4.00,99.90,1032388,28,19909,-67
2021-02-16 05:12:52,4.00,4.00,4.00,99.90,1032057,28,19917,-67
2021-02-16 05:13:28,4.00,4.00,4.00,99.90,1031602,28,19933,-67
2021-02-16 05:14:21,4.00,4.00,4.00,99.90,1031946,28,19921,-67
2021-02-16 05:15:11,4.00,4.00,4.00,99.90,1032417,28,19921,-67
2021-02-16 05:16:00,4.10,4.10,4.10,99.90,1032219,28,19914,-67
2021-02-16 05:17:06,4.10,4.10,4.10,99.90,1032152,28,20317,-67
2021-02-16 05:17:55,4.10,4.10,4.10,99.90,1027888,28,19986,-67
2021-02-16 05:18:45,4.10,4.10,4.10,99.90,1028127,28,20008,-67
2021-02-16 05:19:34,4.10,4.10,4.10,99.90,1027633,28,20265,-67
2021-02-16 05:20:24,4.00,4.00,4.00,99.90,1028269,28,19911,-67
2021-02-16 05:21:17,4.00,4.00,4.00,99.90,1032178,28,19972,-68
2021-02-16 05:21:58,4.00,4.00,4.00,99.90,1028082,28,20350,-67
2021-02-16 05:22:33,4.00,4.00,4.00,99.90,1030965,28,19909,-67
2021-02-16 05:23:04,4.10,4.10,4.10,99.90,1031363,28,20630,-68
2021-02-16 05:23:35,4.10,4.10,4.10,99.90,1032291,28,19920,-66
2021-02-16 05:24:06,4.10,4.10,4.10,99.90,1032377,28,19906,-67
2021-02-16 05:24:37,4.20,4.20,4.20,99.90,1032457,28,19996,-67
2021-02-16 05:25:08,4.20,4.20,4.20,99.90,1032307,28,19928,-66
2021-02-16 05:25:39,4.20,4.20,4.20,99.90,1032067,28,19914,-68
2021-02-16 05:26:09,4.20,4.20,4.20,99.90,1031887,28,20013,-67
2021-02-16 05:26:40,4.10,4.10,4.10,99.90,1032118,28,19956,-67
2021-02-16 05:27:11,4.10,4.10,4.10,99.90,1032005,28,19906,-67
2021-02-16 05:27:41,4.10,4.10,4.10,99.90,1032398,28,20270,-67
2021-02-16 05:28:12,4.10,4.10,4.10,99.90,1032382,28,20404,-67
2021-02-16 05:28:45,4.10,4.10,4.10,99.90,1032355,28,19910,-67
2021-02-16 05:29:16,4.10,4.10,4.10,99.90,1032237,28,20000,-67
2021-02-16 05:29:47,4.10,4.10,4.10,99.90,1032376,28,19910,-67
2021-02-16 05:30:18,4.10,4.10,4.10,99.90,1032245,28,19996,-67
2021-02-16 05:30:50,4.10,4.10,4.10,99.90,1032158,28,20432,-67
2021-02-16 05:31:21,4.10,4.10,4.10,99.90,1027880,28,19920,-67
2021-02-16 05:32:00,4.10,4.10,4.10,99.90,1028051,28,19911,-67
2021-02-16 05:32:30,4.10,4.10,4.10,99.90,1029556,28,20005,-67
2021-02-16 05:33:01,4.10,4.10,4.10,99.90,1031486,28,19916,-67
2021-02-16 05:33:32,4.10,4.10,4.10,99.90,1031758,28,19917,-67
2021-02-16 05:34:03,4.10,4.10,4.10,99.90,1028042,28,19907,-67
2021-02-16 05:34:34,4.10,4.10,4.10,99.90,1028022,28,20037,-67
2021-02-16 05:35:05,4.10,4.10,4.10,99.90,1028457,28,19910,-68
2021-02-16 05:35:36,4.10,4.10,4.10,99.90,1032097,28,19944,-67
2021-02-16 05:36:07,4.10,4.10,4.10,99.90,1032541,28,20293,-67
2021-02-16 05:36:38,4.10,4.10,4.10,99.90,1032215,28,20333,-68
2021-02-16 05:37:08,4.10,4.10,4.10,99.90,1032361,28,19918,-67
2021-02-16 05:37:39,4.10,4.10,4.10,99.90,1032334,28,20060,-67
2021-02-16 05:38:10,4.10,4.10,4.10,99.90,1032400,28,20000,-67
2021-02-16 05:38:41,4.10,4.10,4.10,99.90,1032134,28,19980,-67
2021-02-16 05:39:11,4.10,4.10,4.10,99.90,1032225,28,19972,-67
2021-02-16 05:39:42,4.10,4.10,4.10,99.90,1032270,28,19941,-67
2021-02-16 05:40:13,4.10,4.10,4.10,99.90,1032354,28,19913,-67
2021-02-16 05:40:44,4.10,4.10,4.10,99.90,1032201,28,19906,-67
2021-02-16 05:41:14,4.20,4.20,4.20,99.90,1032221,28,20297,-67
2021-02-16 05:41:45,4.10,4.10,4.10,99.90,1032059,28,20333,-67
2021-02-16 05:42:16,4.10,4.10,4.10,99.90,1032015,28,19913,-66
2021-02-16 05:42:47,4.10,4.10,4.10,99.90,1031289,28,19906,-68
2021-02-16 05:43:18,4.10,4.10,4.10,99.90,1031842,28,19910,-67
2021-02-16 05:43:49,4.10,4.10,4.10,99.90,1028254,28,20002,-67
2021-02-16 05:44:19,4.10,4.10,4.10,99.90,1031991,28,19906,-67
2021-02-16 05:44:50,4.10,4.10,4.10,99.90,1031656,28,19906,-66
2021-02-16 05:45:21,4.10,4.10,4.10,99.90,1031925,28,20275,-66
2021-02-16 05:45:52,4.10,4.10,4.10,99.90,1032330,28,20012,-67
2021-02-16 05:46:23,4.10,4.10,4.10,99.90,1032018,28,19910,-67
2021-02-16 05:46:54,4.10,4.10,4.10,99.90,1031884,28,19910,-67
2021-02-16 05:47:25,4.00,4.00,4.00,99.90,1027867,28,20008,-67
2021-02-16 05:47:57,4.10,4.10,4.10,99.90,1028352,28,20001,-67
2021-02-16 05:48:32,4.10,4.10,4.10,99.90,1031898,28,19913,-67
2021-02-16 05:49:02,4.00,4.00,4.00,99.90,1032007,28,19917,-67
2021-02-16 05:49:40,4.00,4.00,4.00,99.90,1031957,28,20320,-66
2021-02-16 05:50:13,4.10,4.10,4.10,99.90,1032047,28,20379,-66
2021-02-16 05:50:44,4.00,4.00,4.00,99.90,1031994,28,19909,-66
2021-02-16 05:51:15,4.00,4.00,4.00,99.90,1029209,28,20001,-66
2021-02-16 05:51:45,4.10,4.10,4.10,99.90,1031979,28,19996,-66
2021-02-16 05:52:16,4.00,4.00,4.00,99.90,1027808,28,20362,-66
2021-02-16 05:52:47,4.00,4.00,4.00,99.90,1027362,28,19934,-67
2021-02-16 05:53:18,4.00,4.00,4.00,99.90,1027788,28,19918,-67
2021-02-16 05:53:49,4.00,4.00,4.00,99.90,1028110,28,19914,-67
2021-02-16 05:54:19,4.00,4.00,4.00,99.90,1032057,28,20014,-67
2021-02-16 05:54:50,4.00,4.00,4.00,99.90,1032219,28,19909,-66
2021-02-16 05:55:21,4.00,4.00,4.00,99.90,1031776,28,19906,-67
2021-02-16 05:55:57,4.10,4.10,4.10,99.90,1031977,28,20008,-67
2021-02-16 05:56:32,4.10,4.10,4.10,99.90,1028027,28,19953,-67
2021-02-16 05:57:05,4.00,4.00,4.00,99.90,1029297,28,19938,-67
2021-02-16 05:57:36,4.00,4.00,4.00,99.90,1031908,28,19973,-67
2021-02-16 05:58:07,4.00,4.00,4.00,99.90,1029013,28,20429,-67
2021-02-16 05:58:38,4.00,4.00,4.00,99.90,1031950,28,19910,-67
2021-02-16 05:59:09,4.00,4.00,4.00,99.90,1031952,28,19910,-68
2021-02-16 05:59:56,4.00,4.00,4.00,99.90,1032019,28,19913,-67
2021-02-16 06:00:27,4.10,4.10,4.10,99.90,1032214,28,19905,-67
2021-02-16 06:00:58,4.10,4.10,4.10,99.90,1032246,28,20349,-67
2021-02-16 06:01:41,4.00,4.00,4.00,99.90,1031845,28,19910,-67
2021-02-16 06:02:19,4.00,4.00,4.00,99.90,1031956,28,19921,-67
2021-02-16 06:02:50,4.00,4.00,4.00,99.90,1027243,28,19945,-67
2021-02-16 06:03:28,4.00,4.00,4.00,99.90,1030776,28,19910,-67
2021-02-16 06:04:09,3.90,3.90,3.90,99.90,1032750,28,19914,-70
2021-02-16 06:04:43,3.90,3.90,3.90,99.90,1028762,28,20310,-70
2021-02-16 06:05:14,3.90,3.90,3.90,99.90,1031635,28,19906,-71
2021-02-16 06:05:44,3.90,3.90,3.90,99.90,1032610,28,20283,-70
2021-02-16 06:06:16,3.90,3.90,3.90,99.90,1032747,28,20317,-69
2021-02-16 06:06:47,3.90,3.90,3.90,99.90,1032684,28,20000,-69
2021-02-16 06:07:18,3.90,3.90,3.90,99.90,1032619,28,19914,-69
2021-02-16 06:07:49,3.90,3.90,3.90,99.90,1028557,28,20401,-71
2021-02-16 06:08:25,3.90,3.90,3.90,99.90,1028922,28,19961,-68
2021-02-16 06:08:58,3.90,3.90,3.90,99.90,1032782,28,20339,-68
2021-02-16 06:09:29,3.90,3.90,3.90,99.90,1032687,28,19929,-68
2021-02-16 06:10:07,3.90,3.90,3.90,99.90,1036582,28,19914,-67
2021-02-16 06:10:38,3.90,3.90,3.90,99.90,1036597,28,20292,-67
2021-02-16 06:11:21,3.90,3.90,3.90,99.90,1036757,28,19906,-67
2021-02-16 06:11:52,3.90,3.90,3.90,99.90,1032563,28,19946,-67
2021-02-16 06:12:23,3.90,3.90,3.90,99.90,1028766,28,20336,-67
2021-02-16 06:12:59,3.90,3.90,3.90,99.90,1027968,28,19910,-67
2021-02-16 06:13:30,3.90,3.90,3.90,99.90,1029550,28,19914,-67
2021-02-16 06:14:02,3.90,3.90,3.90,99.90,1033683,28,19910,-68
2021-02-16 06:14:33,3.90,3.90,3.90,99.90,1035670,28,19905,-67
2021-02-16 06:15:07,3.90,3.90,3.90,99.90,1036662,28,19925,-67
2021-02-16 06:15:37,3.90,3.90,3.90,99.90,1036687,28,19997,-67
2021-02-16 06:16:11,3.90,3.90,3.90,99.90,1036678,28,19939,-67
2021-02-16 06:16:42,3.90,3.90,3.90,99.90,1036758,28,20385,-67
2021-02-16 06:17:23,3.80,3.80,3.80,99.90,1036181,28,19905,-67
2021-02-16 06:17:53,3.80,3.80,3.80,99.90,1032824,28,19920,-67
2021-02-16 06:18:24,3.90,3.90,3.90,99.90,1032957,28,19913,-67
2021-02-16 06:19:21,3.90,3.90,3.90,99.90,1032754,28,19902,-67
2021-02-16 06:19:54,3.80,3.80,3.80,99.90,1031720,28,19905,-67
2021-02-16 06:20:25,3.80,3.80,3.80,99.90,1032849,28,19933,-67
2021-02-16 06:21:14,3.80,3.80,3.80,99.90,1032991,28,19913,-67
2021-02-16 06:21:46,3.80,3.80,3.80,99.90,1032613,28,19906,-68
2021-02-16 06:22:16,3.90,3.90,3.90,99.90,1028803,28,19929,-67
2021-02-16 06:22:48,3.90,3.90,3.90,99.90,1028231,28,20057,-69
2021-02-16 06:23:24,3.90,3.90,3.90,99.90,1025164,28,20386,-68
2021-02-16 06:24:04,3.90,3.90,3.90,99.90,1029930,28,19910,-68
2021-02-16 06:24:35,3.80,3.80,3.80,99.90,1032745,28,20000,-68
2021-02-16 06:25:06,3.90,3.90,3.90,99.90,1028584,28,19913,-67
2021-02-16 06:25:37,3.90,3.90,3.90,99.90,1024397,29,20021,-67
2021-02-16 06:26:08,3.90,3.90,3.90,99.90,1024966,28,19997,-68
2021-02-16 06:26:38,3.90,3.90,3.90,99.90,1028775,28,20017,-68
2021-02-16 06:27:09,3.90,3.90,3.90,99.90,1032607,28,19928,-68
2021-02-16 06:27:40,3.90,3.90,3.90,99.90,1032418,28,19906,-67
2021-02-16 06:28:14,3.90,3.90,3.90,99.90,1028533,28,19906,-67
2021-02-16 06:28:45,3.90,3.90,3.90,99.90,1028432,28,19911,-67
2021-02-16 06:29:20,3.90,3.90,3.90,99.90,1029330,28,19909,-67
2021-02-16 06:29:55,3.90,3.90,3.90,99.90,1033722,28,20349,-68
2021-02-16 06:30:37,3.90,3.90,3.90,99.90,1036648,28,19902,-68
2021-02-16 06:31:08,3.90,3.90,3.90,99.90,1036744,28,19910,-68
2021-02-16 06:31:39,3.90,3.90,3.90,99.90,1034542,28,19906,-68
2021-02-16 06:32:16,3.90,3.90,3.90,99.90,1032699,28,19960,-67
2021-02-16 06:32:47,3.90,3.90,3.90,99.90,1027767,28,19945,-68
2021-02-16 06:33:24,3.90,3.90,3.90,99.90,1028446,28,19906,-67
2021-02-16 06:33:56,3.90,3.90,3.90,99.90,1028552,28,19917,-67
2021-02-16 06:34:30,4.10,4.10,4.10,99.90,1030872,28,19914,-67
2021-02-16 06:35:00,4.10,4.10,4.10,99.90,1032581,28,19910,-67
2021-02-16 06:35:31,4.20,4.20,4.20,99.90,1032534,28,19937,-68
2021-02-16 06:36:05,4.30,4.30,4.30,99.90,1028575,28,19910,-68
2021-02-16 06:36:49,4.30,4.30,4.30,99.90,1029167,28,19916,-67
2021-02-16 06:37:20,4.20,4.20,4.20,99.90,1032532,28,19910,-67
2021-02-16 06:37:51,4.40,4.40,4.40,99.90,1035110,28,19910,-67
2021-02-16 06:38:23,4.40,4.40,4.40,99.90,1036704,28,19909,-67
2021-02-16 06:39:04,4.50,4.50,4.50,99.90,1036536,28,20319,-68
2021-02-16 06:39:38,4.50,4.50,4.50,99.90,1034943,28,19909,-67
2021-02-16 06:40:09,4.40,4.40,4.40,99.90,1032620,28,20320,-67
2021-02-16 06:40:46,4.30,4.30,4.30,99.90,1032575,28,19909,-67
2021-02-16 06:41:16,4.30,4.30,4.30,99.90,1032531,28,19906,-68
2021-02-16 06:41:47,4.30,4.30,4.30,99.90,1029385,28,19914,-67
2021-02-16 06:42:28,4.20,4.20,4.20,99.90,1032664,28,19906,-67
2021-02-16 06:42:59,4.20,4.20,4.20,99.90,1031805,28,19937,-67
2021-02-16 06:43:30,4.20,4.20,4.20,99.90,1032488,28,20004,-67
2021-02-16 06:44:00,4.10,4.10,4.10,99.90,1032889,28,19913,-68
2021-02-16 06:44:32,4.20,4.20,4.20,99.90,1032898,28,19933,-68
2021-02-16 06:45:03,4.10,4.10,4.10,99.90,1032934,28,19906,-67
2021-02-16 06:45:37,4.10,4.10,4.10,99.90,1032450,28,20283,-67
2021-02-16 06:46:08,4.10,4.10,4.10,99.90,1032596,28,19906,-67
2021-02-16 06:46:42,4.10,4.10,4.10,99.90,1029098,28,19948,-67
2021-02-16 06:47:16,4.10,4.10,4.10,99.90,1029920,28,19925,-67
2021-02-16 06:47:46,4.10,4.10,4.10,99.90,1032532,28,20361,-67
2021-02-16 06:48:17,4.10,4.10,4.10,99.90,1029673,28,19914,-67
2021-02-16 06:48:49,4.10,4.10,4.10,99.90,1032559,28,19918,-68
2021-02-16 06:49:20,4.10,4.10,4.10,99.90,1028473,28,19961,-67
2021-02-16 06:49:51,4.10,4.10,4.10,99.90,1024961,28,20294,-67
2021-02-16 06:50:22,4.10,4.10,4.10,99.90,1028662,28,20396,-68
2021-02-16 06:50:53,4.10,4.10,4.10,99.90,1024855,28,19911,-68
2021-02-16 06:51:24,4.00,4.00,4.00,99.90,1028720,28,19910,-68
2021-02-16 06:51:54,4.10,4.10,4.10,99.90,1032502,28,19945,-68
2021-02-16 06:52:25,4.00,4.00,4.00,99.90,1032722,28,19910,-68
2021-02-16 06:52:56,4.10,4.10,4.10,99.90,1032130,28,19909,-68
2021-02-16 06:53:26,4.10,4.10,4.10,99.90,1032665,28,19965,-68
2021-02-16 06:53:57,4.10,4.10,4.10,99.90,1032705,28,19924,-68
2021-02-16 06:54:28,4.10,4.10,4.10,99.90,1032886,28,19910,-68
2021-02-16 06:55:02,4.10,4.10,4.10,99.90,1032595,28,20405,-68
2021-02-16 06:55:33,4.10,4.10,4.10,99.90,1032666,28,19910,-68
2021-02-16 06:56:04,4.10,4.10,4.10,99.90,1032534,28,19906,-68
2021-02-16 06:56:36,4.10,4.10,4.10,99.90,1032576,28,19965,-67
2021-02-16 06:57:15,4.10,4.10,4.10,99.90,1028546,28,20437,-67
2021-02-16 06:58:04,4.10,4.10,4.10,99.90,1029822,28,20009,-67
2021-02-16 06:58:37,4.10,4.10,4.10,99.90,1032558,28,19933,-67
2021-02-16 06:59:13,4.10,4.10,4.10,99.90,1032531,28,19914,-67
2021-02-16 06:59:46,4.10,4.10,4.10,99.90,1028326,28,19914,-66
2021-02-16 07:00:17,4.10,4.10,4.10,99.90,1028467,28,20400,-67
2021-02-16 07:00:52,4.10,4.10,4.10,99.90,1029722,28,20421,-67
2021-02-16 07:01:23,4.10,4.10,4.10,99.90,1029521,28,19932,-67
2021-02-16 07:01:58,4.10,4.10,4.10,99.90,1028384,28,19914,-68
2021-02-16 07:02:37,4.10,4.10,4.10,99.90,1024577,29,20017,-68
2021-02-16 07:03:34,4.10,4.10,4.10,99.90,1021968,29,20398,-68
2021-02-16 07:04:35,4.10,4.10,4.10,99.90,1029647,28,19910,-68
2021-02-16 07:05:24,4.10,4.10,4.10,99.90,1036295,28,19910,-68
2021-02-16 07:06:14,4.10,4.10,4.10,99.90,1032324,28,19953,-67
2021-02-16 07:06:51,4.20,4.20,4.20,99.90,1032532,28,19910,-67
2021-02-16 07:07:26,4.10,4.10,4.10,99.90,1034257,28,20281,-67
2021-02-16 07:07:59,4.10,4.10,4.10,99.90,1036428,28,19949,-67
2021-02-16 07:08:53,4.20,4.20,4.20,99.90,1036458,28,19921,-68
2021-02-16 07:09:30,4.20,4.20,4.20,99.90,1032781,28,20378,-67
2021-02-16 07:10:33,4.20,4.20,4.20,99.90,1032755,28,20093,-68
2021-02-16 07:11:06,4.20,4.20,4.20,99.90,1032809,28,19909,-68
2021-02-16 07:11:44,4.20,4.20,4.20,99.90,1032766,28,20428,-67
2021-02-16 07:12:37,4.20,4.20,4.20,99.90,1032448,28,19910,-67
2021-02-16 07:13:08,4.20,4.20,4.20,99.90,1026380,28,20068,-68
2021-02-16 07:13:39,4.20,4.20,4.20,99.90,1032232,28,19906,-68
2021-02-16 07:14:28,4.20,4.20,4.20,99.90,1032298,28,20049,-68
2021-02-16 07:14:59,4.20,4.20,4.20,99.90,1032806,28,19906,-68
2021-02-16 07:15:30,4.30,4.30,4.30,99.90,1032753,28,19921,-68
2021-02-16 07:16:05,4.20,4.20,4.20,99.90,1032757,28,20374,-68
2021-02-16 07:16:43,4.20,4.20,4.20,99.90,1032666,28,20274,-68
2021-02-16 07:17:26,4.30,4.30,4.30,99.90,1032868,28,19906,-68
2021-02-16 07:18:07,4.30,4.30,4.30,99.90,1032783,28,19993,-68
2021-02-16 07:18:47,4.30,4.30,4.30,99.90,1032607,28,19906,-68
2021-02-16 07:19:18,4.30,4.30,4.30,99.90,1032745,28,19910,-68
2021-02-16 07:19:49,4.30,4.30,4.30,99.90,1032580,28,19912,-68
2021-02-16 07:20:20,4.30,4.30,4.30,99.90,1032784,28,19980,-68
2021-02-16 07:20:58,4.30,4.30,4.30,99.90,1036317,28,19906,-66
2021-02-16 07:21:34,4.30,4.30,4.30,99.90,1036496,28,19905,-68
2021-02-16 07:22:43,4.30,4.30,4.30,99.90,1036501,28,19902,-66
2021-02-16 07:23:14,4.30,4.30,4.30,99.90,1032170,28,19953,-67
2021-02-16 07:23:56,4.30,4.30,4.30,99.90,1032688,28,19996,-67
2021-02-16 07:24:53,4.30,4.30,4.30,99.90,1032908,28,19902,-67
2021-02-16 07:25:27,4.30,4.30,4.30,99.90,1029536,28,19945,-68
2021-02-16 07:26:16,4.40,4.40,4.40,99.90,1032395,28,19944,-67
2021-02-16 07:27:10,4.40,4.40,4.40,99.90,1032406,28,19992,-67
2021-02-16 07:28:03,4.40,4.40,4.40,99.90,1032405,28,19952,-67
2021-02-16 07:28:39,4.40,4.40,4.40,99.90,1036324,28,20036,-67
2021-02-16 07:29:10,4.40,4.40,4.40,99.90,1036418,28,19916,-67
2021-02-16 07:29:53,4.40,4.40,4.40,99.90,1036382,28,19912,-67
2021-02-16 07:30:30,4.40,4.40,4.40,99.90,1033992,28,19906,-68
2021-02-16 07:31:03,4.50,4.50,4.50,99.90,1032409,28,19949,-67
2021-02-16 07:31:34,4.50,4.50,4.50,99.90,1032395,28,20281,-67
2021-02-16 07:32:11,4.50,4.50,4.50,99.90,1032414,28,19910,-67
2021-02-16 07:32:42,4.50,4.50,4.50,99.90,1032411,28,19910,-68
2021-02-16 07:33:14,4.50,4.50,4.50,99.90,1032044,28,20413,-67
2021-02-16 07:33:48,4.50,4.50,4.50,99.90,1032634,28,20282,-66
2021-02-16 07:34:24,4.50,4.50,4.50,99.90,1032733,28,19913,-67
2021-02-16 07:34:55,4.60,4.60,4.60,99.90,1032690,28,19929,-67
2021-02-16 07:35:25,4.60,4.60,4.60,99.90,1032870,28,20420,-67
2021-02-16 07:35:57,4.60,4.60,4.60,99.90,1032156,28,19906,-67
2021-02-16 07:36:37,4.60,4.60,4.60,99.90,1032219,28,19988,-68
2021-02-16 07:37:08,4.60,4.60,4.60,99.90,1032335,28,19956,-68
2021-02-16 07:37:39,4.60,4.60,4.60,99.90,1030032,28,20353,-68
2021-02-16 07:38:10,4.60,4.60,4.60,99.90,1032528,28,19912,-68
2021-02-16 07:38:50,4.60,4.60,4.60,99.90,1032296,28,19970,-68
2021-02-16 07:39:28,4.70,4.70,4.70,99.90,1025817,28,19907,-67
2021-02-16 07:40:16,4.70,4.70,4.70,99.90,1028180,28,19922,-68
2021-02-16 07:41:13,4.70,4.70,4.70,99.90,1028410,28,20003,-68
2021-02-16 07:41:48,4.80,4.80,4.80,99.90,1029865,28,19902,-67
2021-02-16 07:42:22,4.80,4.80,4.80,99.90,1032343,28,19961,-67
2021-02-16 07:42:53,4.80,4.80,4.80,99.90,1031609,28,19938,-67
2021-02-16 07:43:24,4.80,4.80,4.80,99.90,1032241,28,20012,-67
2021-02-16 07:43:55,4.80,4.80,4.80,99.90,1032361,28,20354,-67
2021-02-16 07:44:27,4.90,4.90,4.90,99.90,1032557,28,19964,-66
2021-02-16 07:44:58,4.90,4.90,4.90,99.90,1032648,28,19906,-67
2021-02-16 07:45:28,4.90,4.90,4.90,99.90,1032857,28,19982,-66
2021-02-16 07:46:02,4.90,4.90,4.90,99.90,1032643,28,19914,-68
2021-02-16 07:46:33,4.90,4.90,4.90,99.90,1032775,28,19906,-66
2021-02-16 07:47:10,5.00,5.00,5.00,99.90,1032703,28,19902,-67
2021-02-16 07:47:41,5.00,5.00,5.00,99.90,1032402,28,20282,-67
2021-02-16 07:48:13,5.00,5.00,5.00,99.90,1032147,28,20013,-67
2021-02-16 07:48:44,5.00,5.00,5.00,99.90,1032316,28,20329,-68
2021-02-16 07:49:15,5.00,5.00,5.00,99.90,1032384,28,19910,-68
2021-02-16 07:49:46,5.00,5.00,5.00,99.90,1028610,28,20413,-68
2021-02-16 07:50:17,5.00,5.00,5.00,99.90,1032355,28,19902,-68
2021-02-16 07:50:48,5.10,5.10,5.10,99.90,1032549,28,19910,-67
2021-02-16 07:51:18,5.10,5.10,5.10,99.90,1028769,28,20410,-68
2021-02-16 07:51:49,5.10,5.10,5.10,99.90,1028281,28,20309,-68
2021-02-16 07:52:26,5.10,5.10,5.10,99.90,1028407,28,19906,-67
2021-02-16 07:53:01,5.10,5.10,5.10,99.90,1028739,28,19981,-67
2021-02-16 07:53:31,5.10,5.10,5.10,99.90,1033879,28,20002,-68
2021-02-16 07:54:03,5.10,5.10,5.10,99.90,1034882,28,20308,-67
2021-02-16 07:54:34,5.20,5.20,5.20,99.90,1032753,28,19917,-67
2021-02-16 07:55:05,5.20,5.20,5.20,99.90,1031975,28,19917,-67
2021-02-16 07:55:38,5.20,5.20,5.20,99.90,1032336,28,19917,-67
2021-02-16 07:56:10,5.20,5.20,5.20,99.90,1032317,28,19997,-67
2021-02-16 07:56:45,5.20,5.20,5.20,99.90,1032372,28,19909,-67
2021-02-16 07:57:29,5.20,5.20,5.20,99.90,1032536,28,20023,-67
2021-02-16 07:58:00,5.20,5.20,5.20,99.90,1032302,28,19909,-67
2021-02-16 07:58:31,5.20,5.20,5.20,99.90,1032410,28,19996,-69
2021-02-16 07:59:04,5.20,5.20,5.20,99.90,1030380,28,19906,-68
2021-02-16 07:59:35,5.20,5.20,5.20,99.90,1032431,28,19965,-68
2021-02-16 08:00:06,5.10,5.10,5.10,99.90,1032204,28,19957,-68
2021-02-16 08:00:37,5.20,5.20,5.20,99.90,1028959,28,19910,-68
2021-02-16 08:01:08,5.20,5.20,5.20,99.90,1032392,28,19922,-67
2021-02-16 08:01:39,5.20,5.20,5.20,99.90,1032369,28,20373,-68
2021-02-16 08:02:12,5.20,5.20,5.20,99.90,1032244,28,19997,-68
2021-02-16 08:02:49,5.20,5.20,5.20,99.90,1032501,28,19906,-67
2021-02-16 08:03:20,5.20,5.20,5.20,99.90,1036336,28,19972,-67
2021-02-16 08:04:00,5.20,5.20,5.20,99.90,1036311,28,19944,-67
2021-02-16 08:04:39,5.20,5.20,5.20,99.90,1032330,28,19921,-67
2021-02-16 08:05:10,5.30,5.30,5.30,99.90,1032627,28,19953,-67
2021-02-16 08:05:41,5.20,5.20,5.20,99.90,1032241,28,19993,-67
2021-02-16 08:06:15,5.20,5.20,5.20,99.90,1033750,28,19987,-67
2021-02-16 08:06:55,5.20,5.20,5.20,99.90,1032332,28,19932,-67
2021-02-16 08:07:36,5.20,5.20,5.20,99.90,1032385,28,19969,-67
2021-02-16 08:08:14,5.10,5.10,5.10,99.90,1032275,28,19996,-67
2021-02-16 08:08:57,5.20,5.20,5.20,99.90,1036080,28,19933,-67
2021-02-16 08:09:28,5.20,5.20,5.20,99.90,1032385,28,20008,-67
2021-02-16 08:09:59,5.20,5.20,5.20,99.90,1032206,28,19909,-67
2021-02-16 08:10:31,5.20,5.20,5.20,99.90,1032219,28,19917,-67
2021-02-16 08:11:13,5.30,5.30,5.30,99.90,1032383,28,19944,-67
2021-02-16 08:11:45,5.20,5.20,5.20,99.90,1032255,28,20352,-67
2021-02-16 08:12:19,5.20,5.20,5.20,99.90,1032311,28,19949,-68
2021-02-16 08:12:49,5.30,5.30,5.30,99.90,1027348,28,19917,-67
2021-02-16 08:13:20,5.30,5.30,5.30,99.90,1029033,28,20333,-68
2021-02-16 08:13:52,5.30,5.30,5.30,99.90,1032208,28,20429,-67
2021-02-16 08:14:23,5.30,5.30,5.30,99.90,1028538,28,20362,-67
2021-02-16 08:15:01,5.30,5.30,5.30,99.90,1032242,28,20385,-68
2021-02-16 08:15:45,5.30,5.30,5.30,99.90,1032273,28,19906,-68
2021-02-16 08:16:25,5.30,5.30,5.30,99.90,1032545,28,20274,-68
2021-02-16 08:16:59,5.30,5.30,5.30,99.90,1032578,28,19909,-68
2021-02-16 08:17:30,5.30,5.30,5.30,99.90,1032300,28,19943,-68
2021-02-16 08:18:01,5.30,5.30,5.30,99.90,1032225,28,20313,-68
2021-02-16 08:18:32,5.40,5.40,5.40,99.90,1028306,28,19917,-68
2021-02-16 08:19:03,5.30,5.30,5.30,99.90,1028506,28,19989,-67
2021-02-16 08:19:34,5.40,5.40,5.40,99.90,1028293,28,19973,-68
2021-02-16 08:20:05,5.40,5.40,5.40,99.90,1024217,28,20037,-67
2021-02-16 08:20:36,5.30,5.30,5.30,99.90,1024261,29,19914,-67
2021-02-16 08:21:07,5.30,5.30,5.30,99.90,1020583,29,19925,-66
2021-02-16 08:21:45,5.30,5.30,5.30,99.90,1020591,29,19981,-67
2021-02-16 08:22:20,5.20,5.20,5.20,99.90,1025392,28,19911,-67
2021-02-16 08:22:51,5.20,5.20,5.20,99.90,1025331,28,19915,-67
2021-02-16 08:23:23,5.20,5.20,5.20,99.90,1030026,28,20402,-67
2021-02-16 08:23:53,5.20,5.20,5.20,99.90,1032203,28,19952,-68
2021-02-16 08:24:24,5.20,5.20,5.20,99.90,1032230,28,19906,-68
2021-02-16 08:24:55,5.20,5.20,5.20,99.90,1032527,28,19959,-67
2021-02-16 08:25:26,5.20,5.20,5.20,99.90,1032121,28,19912,-68
2021-02-16 08:25:56,5.20,5.20,5.20,99.90,1031868,28,19910,-67
2021-02-16 08:26:27,5.20,5.20,5.20,99.90,1032054,28,19906,-67
2021-02-16 08:26:59,5.20,5.20,5.20,99.90,1028421,28,19913,-67
2021-02-16 08:27:30,5.20,5.20,5.20,99.90,1028148,28,20294,-67
2021-02-16 08:28:01,5.20,5.20,5.20,99.90,1028284,28,19902,-67
2021-02-16 08:28:33,5.20,5.20,5.20,99.90,1028575,28,20382,-68
2021-02-16 08:29:04,5.20,5.20,5.20,99.90,1032395,28,20382,-67
2021-02-16 08:29:38,5.20,5.20,5.20,99.90,1032466,28,19906,-67
2021-02-16 08:30:18,5.20,5.20,5.20,99.90,1032492,28,20365,-67
2021-02-16 08:31:04,5.20,5.20,5.20,99.90,1032203,28,20241,-67
2021-02-16 08:31:34,5.20,5.20,5.20,99.90,1032319,28,19997,-67
2021-02-16 08:32:09,5.20,5.20,5.20,99.90,1032195,28,19910,-66
2021-02-16 08:32:40,5.20,5.20,5.20,99.90,1032350,28,19906,-67
2021-02-16 08:33:11,5.20,5.20,5.20,99.90,1032007,28,19929,-67
2021-02-16 08:33:42,5.30,5.30,5.30,99.90,1032056,28,19906,-67
2021-02-16 08:34:13,5.30,5.30,5.30,99.90,1032132,28,19917,-68
2021-02-16 08:34:44,5.30,5.30,5.30,99.90,1028129,28,20267,-68
2021-02-16 08:35:17,5.30,5.30,5.30,99.90,1028489,28,19910,-67
2021-02-16 08:35:48,5.30,5.30,5.30,99.90,1028305,28,19910,-69
2021-02-16 08:36:19,5.30,5.30,5.30,99.90,1028951,28,19914,-67
2021-02-16 08:36:50,5.30,5.30,5.30,99.90,1032678,28,20100,-67
2021-02-16 08:37:23,5.20,5.20,5.20,99.90,1032455,28,19952,-67
2021-02-16 08:37:56,5.30,5.30,5.30,99.90,1032410,28,20056,-67
2021-02-16 08:38:27,5.30,5.30,5.30,99.90,1032396,28,19906,-67
2021-02-16 08:38:57,5.30,5.30,5.30,99.90,1032465,28,19911,-68
2021-02-16 08:39:28,5.40,5.40,5.40,99.90,1032587,28,19906,-68
2021-02-16 08:40:08,5.30,5.30,5.30,99.90,1032078,28,19910,-69
2021-02-16 08:40:44,5.30,5.30,5.30,99.90,1032322,28,20440,-67
2021-02-16 08:41:27,5.30,5.30,5.30,99.90,1032203,28,20310,-67
2021-02-16 08:42:06,5.30,5.30,5.30,99.90,1032388,28,19921,-68
2021-02-16 08:42:38,5.30,5.30,5.30,99.90,1032116,28,19910,-66
2021-02-16 08:43:09,5.30,5.30,5.30,99.90,1031602,28,20326,-68
2021-02-16 08:43:40,5.30,5.30,5.30,99.90,1027964,28,20005,-68
2021-02-16 08:44:11,5.30,5.30,5.30,99.90,1028290,28,19917,-68
2021-02-16 08:44:42,5.30,5.30,5.30,99.90,1032147,28,20043,-68
2021-02-16 08:45:19,5.30,5.30,5.30,99.90,1032253,28,19964,-68
2021-02-16 08:45:59,5.30,5.30,5.30,99.90,1032203,28,19917,-68
2021-02-16 08:46:33,5.40,5.40,5.40,99.90,1032182,28,19906,-68
2021-02-16 08:47:04,5.40,5.40,5.40,99.90,1028286,28,20396,-68
2021-02-16 08:47:35,5.40,5.40,5.40,99.90,1029957,28,19914,-68
2021-02-16 08:48:06,5.40,5.40,5.40,99.90,1028071,28,20513,-68
2021-02-16 08:48:37,5.40,5.40,5.40,99.90,1028292,28,19914,-67
2021-02-16 08:49:08,5.50,5.50,5.50,99.90,1032194,28,20262,-67
2021-02-16 08:49:42,5.40,5.40,5.40,99.90,1028496,28,20410,-67
2021-02-16 08:50:19,5.50,5.50,5.50,99.90,1032114,28,19998,-67
2021-02-16 08:50:50,5.50,5.50,5.50,99.90,1032121,28,19993,-67
2021-02-16 08:51:21,5.50,5.50,5.50,99.90,1032288,28,19906,-67
2021-02-16 08:51:55,5.50,5.50,5.50,99.90,1032432,28,19906,-67
2021-02-16 08:52:27,5.40,5.40,5.40,99.90,1032358,28,19961,-67
2021-02-16 08:53:07,5.50,5.50,5.50,99.90,1031733,28,20388,-67
2021-02-16 08:53:41,5.40,5.40,5.40,99.90,1032325,28,20366,-66
2021-02-16 08:54:32,5.40,5.40,5.40,99.90,1032247,28,19979,-66
2021-02-16 08:55:04,5.40,5.40,5.40,99.90,1031657,28,19960,-68
2021-02-16 08:55:34,5.40,5.40,5.40,99.90,1032198,28,20346,-68
2021-02-16 08:56:05,5.40,5.40,5.40,99.90,1027989,28,19906,-68
2021-02-16 08:56:37,5.40,5.40,5.40,99.90,1028459,28,19964,-68
2021-02-16 08:57:07,5.50,5.50,5.50,99.90,1032139,28,19932,-68
2021-02-16 08:57:38,5.40,5.40,5.40,99.90,1032170,28,20401,-67
2021-02-16 08:58:09,5.40,5.40,5.40,99.90,1032311,28,19910,-68
2021-02-16 08:58:46,5.40,5.40,5.40,99.90,1032276,28,19910,-68
2021-02-16 08:59:24,5.50,5.50,5.50,99.90,1032324,28,20012,-67
2021-02-16 09:00:08,5.40,5.40,5.40,99.90,1032436,28,20374,-67
2021-02-16 09:00:38,5.40,5.40,5.40,99.90,1032337,28,20017,-68
2021-02-16 09:01:09,5.40,5.40,5.40,99.90,1032479,28,19910,-67
2021-02-16 09:01:40,5.40,5.40,5.40,99.90,1032469,28,19933,-67
2021-02-16 09:02:14,5.50,5.50,5.50,99.90,1032015,28,19914,-68
2021-02-16 09:02:45,5.50,5.50,5.50,99.90,1027889,28,19906,-68
2021-02-16 09:03:16,5.50,5.50,5.50,99.90,1027711,28,20158,-67
2021-02-16 09:03:48,5.60,5.60,5.60,99.90,1028876,28,20001,-67
2021-02-16 09:04:19,5.60,5.60,5.60,99.90,1028371,28,20022,-68
2021-02-16 09:04:50,5.60,5.60,5.60,99.90,1028121,28,20297,-67
2021-02-16 09:05:26,5.70,5.70,5.70,99.90,1028136,28,19918,-67
2021-02-16 09:06:09,5.70,5.70,5.70,99.90,1029253,28,19913,-68
2021-02-16 09:06:41,5.70,5.70,5.70,99.90,1034809,28,20279,-68
2021-02-16 09:07:18,5.70,5.70,5.70,99.90,1032221,28,20021,-68
2021-02-16 09:07:55,5.70,5.70,5.70,99.90,1028102,28,19906,-67
2021-02-16 09:08:27,5.70,5.70,5.70,99.90,1023943,28,19915,-68
2021-02-16 09:08:58,5.60,5.60,5.60,99.90,1026055,28,19917,-67
2021-02-16 09:09:29,5.60,5.60,5.60,99.90,1029266,28,20498,-66
2021-02-16 09:10:00,5.60,5.60,5.60,99.90,1032473,28,20425,-67
2021-02-16 09:10:31,5.60,5.60,5.60,99.90,1036110,28,19941,-67
2021-02-16 09:11:01,5.60,5.60,5.60,99.90,1035909,28,19944,-67
2021-02-16 09:11:32,5.60,5.60,5.60,99.90,1032137,28,19913,-67
2021-02-16 09:12:03,5.60,5.60,5.60,99.90,1032419,28,19956,-67
2021-02-16 09:12:34,5.70,5.70,5.70,99.90,1032305,28,19949,-68
2021-02-16 09:13:05,5.70,5.70,5.70,99.90,1031514,28,19980,-67
2021-02-16 09:13:36,5.80,5.80,5.80,99.90,1032233,28,19976,-67
2021-02-16 09:14:07,5.80,5.80,5.80,99.90,1032383,28,19980,-68
2021-02-16 09:14:37,5.80,5.80,5.80,99.90,1032070,28,20382,-67
2021-02-16 09:15:08,5.80,5.80,5.80,99.90,1031996,28,20457,-68
2021-02-16 09:15:39,5.80,5.80,5.80,99.90,1032159,28,19917,-67
2021-02-16 09:16:10,5.80,5.80,5.80,99.90,1032116,28,20344,-68
2021-02-16 09:16:41,5.80,5.80,5.80,99.90,1032361,28,20340,-67
2021-02-16 09:17:12,5.80,5.80,5.80,99.90,1032342,28,19906,-68
2021-02-16 09:17:43,5.80,5.80,5.80,99.90,1035996,28,19905,-68
2021-02-16 09:18:14,5.80,5.80,5.80,99.90,1036256,28,19916,-68
2021-02-16 09:18:44,5.80,5.80,5.80,99.90,1036065,28,19909,-68
2021-02-16 09:19:15,5.70,5.70,5.70,99.90,1036031,28,19909,-67
2021-02-16 09:19:49,5.70,5.70,5.70,99.90,1032487,28,19937,-67
2021-02-16 09:20:20,5.70,5.70,5.70,99.90,1032371,28,19906,-68
2021-02-16 09:20:51,5.70,5.70,5.70,99.90,1032320,28,20013,-67
2021-02-16 09:21:22,5.70,5.70,5.70,99.90,1032429,28,20044,-67
2021-02-16 09:21:52,5.70,5.70,5.70,99.90,1032442,28,20373,-68
2021-02-16 09:22:24,5.80,5.80,5.80,99.90,1031932,28,19961,-67
2021-02-16 09:22:54,5.80,5.80,5.80,99.90,1031347,28,20202,-68
2021-02-16 09:23:25,5.80,5.80,5.80,99.90,1031894,28,19957,-68
2021-02-16 09:23:56,5.80,5.80,5.80,99.90,1032091,28,19909,-67
2021-02-16 09:24:27,5.80,5.80,5.80,99.90,1032557,28,20361,-68
2021-02-16 09:24:58,5.70,5.70,5.70,99.90,1032633,28,19997,-68
2021-02-16 09:25:29,5.80,5.80,5.80,99.90,1032431,28,19914,-68
2021-02-16 09:26:00,5.80,5.80,5.80,99.90,1032554,28,19909,-67
2021-02-16 09:26:30,5.70,5.70,5.70,99.90,1032317,28,19960,-67
2021-02-16 09:27:10,5.70,5.70,5.70,99.90,1032054,28,19910,-67
2021-02-16 09:27:41,5.70,5.70,5.70,99.90,1032024,28,19910,-66
2021-02-16 09:28:12,5.70,5.70,5.70,99.90,1031984,28,19910,-66
2021-02-16 09:28:44,5.70,5.70,5.70,99.90,1032078,28,19910,-67
2021-02-16 09:29:14,5.70,5.70,5.70,99.90,1031975,28,20044,-67
2021-02-16 09:29:49,5.70,5.70,5.70,99.90,1032009,28,19910,-67
2021-02-16 09:30:21,5.70,5.70,5.70,99.90,1032053,28,19906,-67
2021-02-16 09:30:52,5.80,5.80,5.80,99.90,1032072,28,19910,-67
2021-02-16 09:31:23,5.70,5.70,5.70,99.90,1032731,28,20292,-67
2021-02-16 09:31:54,5.70,5.70,5.70,99.90,1032964,28,20357,-67
2021-02-16 09:32:25,5.70,5.70,5.70,99.90,1032429,28,19910,-67
2021-02-16 09:32:56,5.80,5.80,5.80,99.90,1031694,28,19910,-67
2021-02-16 09:33:27,5.80,5.80,5.80,99.90,1032290,28,19910,-67
2021-02-16 09:33:58,5.80,5.80,5.80,99.90,1032093,28,20016,-67
2021-02-16 09:34:29,5.80,5.80,5.80,99.90,1032242,28,19909,-67
2021-02-16 09:35:03,5.80,5.80,5.80,99.90,1032355,28,19909,-68
2021-02-16 09:35:34,5.80,5.80,5.80,99.90,1032421,28,20286,-68
2021-02-16 09:36:05,5.80,5.80,5.80,99.90,1032278,28,19944,-67
2021-02-16 09:36:37,5.80,5.80,5.80,99.90,1032368,28,19906,-68
2021-02-16 09:37:07,5.80,5.80,5.80,99.90,1032424,28,19917,-66
2021-02-16 09:37:47,5.80,5.80,5.80,99.90,1032952,28,19945,-67
2021-02-16 09:38:21,5.80,5.80,5.80,99.90,1032363,28,19902,-68
2021-02-16 09:38:57,5.80,5.80,5.80,99.90,1032612,28,19917,-68
2021-02-16 09:39:34,5.80,5.80,5.80,99.90,1032764,28,20080,-68
2021-02-16 09:40:15,5.80,5.80,5.80,99.90,1030921,28,20290,-68
2021-02-16 09:40:55,5.80,5.80,5.80,99.90,1032864,28,20381,-68
2021-02-16 09:41:26,5.80,5.80,5.80,99.90,1032987,28,19902,-68
2021-02-16 09:42:07,5.80,5.80,5.80,99.90,1033208,28,20286,-67
2021-02-16 09:42:50,5.80,5.80,5.80,99.90,1033075,28,20384,-67
2021-02-16 09:43:39,5.90,5.90,5.90,99.90,1033161,28,19902,-67
2021-02-16 09:44:11,5.90,5.90,5.90,99.90,1033224,28,19906,-68
2021-02-16 09:44:41,5.90,5.90,5.90,99.90,1033104,28,19906,-67
2021-02-16 09:45:12,5.90,5.90,5.90,99.90,1033211,28,19913,-67
2021-02-16 09:45:43,5.90,5.90,5.90,99.90,1032930,28,19937,-67
2021-02-16 09:46:14,6.00,6.00,6.00,99.90,1032825,28,19905,-67
2021-02-16 09:46:45,6.00,6.00,6.00,99.90,1032551,28,20308,-67
2021-02-16 09:47:16,6.00,6.00,6.00,99.90,1032940,28,19905,-68
2021-02-16 09:47:48,6.10,6.10,6.10,99.90,1033014,28,19933,-67
2021-02-16 09:48:19,6.10,6.10,6.10,99.90,1024642,28,19907,-67
2021-02-16 09:48:49,6.10,6.10,6.10,99.90,1024723,29,20356,-67
2021-02-16 09:49:20,6.10,6.10,6.10,99.90,1025175,28,19970,-67
2021-02-16 09:49:51,6.20,6.20,6.20,99.90,1028896,28,19906,-67
2021-02-16 09:50:22,6.20,6.20,6.20,99.90,1033076,28,19994,-68
2021-02-16 09:50:54,6.20,6.20,6.20,99.90,1033223,28,19909,-67
2021-02-16 09:51:24,6.20,6.20,6.20,99.90,1033421,28,19952,-67
2021-02-16 09:51:55,6.20,6.20,6.20,99.90,1033344,28,19960,-68
2021-02-16 09:52:26,6.20,6.20,6.20,99.90,1033236,28,20009,-68
2021-02-16 09:52:57,6.20,6.20,6.20,99.90,1032483,28,19968,-67
2021-02-16 09:53:27,6.20,6.20,6.20,99.90,1033171,28,19910,-68
2021-02-16 09:53:58,6.20,6.20,6.20,99.90,1033338,28,19913,-67
2021-02-16 09:54:29,6.10,6.10,6.10,99.90,1033304,28,19909,-68
2021-02-16 09:55:00,6.20,6.20,6.20,99.90,1033227,28,19949,-69
2021-02-16 09:55:31,6.20,6.20,6.20,99.90,1033009,28,19914,-68
2021-02-16 09:56:01,6.20,6.20,6.20,99.90,1032873,28,19917,-67
2021-02-16 09:56:32,6.30,6.30,6.30,99.90,1032857,28,19910,-67
2021-02-16 09:57:03,6.20,6.20,6.20,99.90,1029117,28,19906,-67
2021-02-16 09:57:34,6.20,6.20,6.20,99.90,1033093,28,20297,-67
2021-02-16 09:58:05,6.20,6.20,6.20,99.90,1032833,28,19910,-69
2021-02-16 09:58:36,6.20,6.20,6.20,99.90,1032559,28,19921,-67
2021-02-16 09:59:07,6.20,6.20,6.20,99.90,1032985,28,19910,-67
2021-02-16 09:59:38,6.20,6.20,6.20,99.90,1033111,28,19913,-66
2021-02-16 10:00:09,6.20,6.20,6.20,99.90,1033049,28,19909,-69
2021-02-16 10:00:40,6.30,6.30,6.30,99.90,1033142,28,19989,-67
2021-02-16 10:01:11,6.30,6.30,6.30,99.90,1033008,28,20000,-67
2021-02-16 10:01:43,6.30,6.30,6.30,99.90,1036684,28,20008,-67
2021-02-16 10:02:14,6.30,6.30,6.30,99.90,1036782,28,19992,-67
2021-02-16 10:02:45,6.30,6.30,6.30,99.90,1036552,28,19913,-67
2021-02-16 10:03:16,6.30,6.30,6.30,99.90,1032342,28,19941,-66
2021-02-16 10:03:47,6.40,6.40,6.40,99.90,1032802,28,19913,-68
2021-02-16 10:04:18,6.40,6.40,6.40,99.90,1032719,28,19917,-66
2021-02-16 10:04:48,6.40,6.40,6.40,99.90,1032807,28,20097,-66
2021-02-16 10:05:19,6.40,6.40,6.40,99.90,1032880,28,19948,-66
2021-02-16 10:05:50,6.40,6.40,6.40,99.90,1033174,28,19906,-67
2021-02-16 10:06:21,6.40,6.40,6.40,99.90,1033093,28,20289,-68
2021-02-16 10:06:52,6.40,6.40,6.40,99.90,1033194,28,19920,-68
2021-02-16 10:07:23,6.50,6.50,6.50,99.90,1032829,28,19949,-68
2021-02-16 10:07:53,6.40,6.40,6.40,99.90,1033201,28,20110,-68
2021-02-16 10:08:24,6.40,6.40,6.40,99.90,1033103,28,20000,-66
2021-02-16 10:08:57,6.40,6.40,6.40,99.90,1032824,28,20001,-66
2021-02-16 10:09:34,6.40,6.40,6.40,99.90,1032720,28,19931,-66
2021-02-16 10:10:08,6.40,6.40,6.40,99.90,1032866,28,19945,-67
2021-02-16 10:10:39,6.50,6.50,6.50,99.90,1032892,28,19914,-68
2021-02-16 10:11:09,6.50,6.50,6.50,99.90,1033032,28,19910,-68
2021-02-16 10:11:40,6.60,6.60,6.60,99.90,1032761,28,19988,-68
2021-02-16 10:12:11,6.50,6.50,6.50,99.90,1032888,28,19906,-68
2021-02-16 10:12:42,6.50,6.50,6.50,99.90,1032594,28,19952,-67
2021-02-16 10:13:13,6.60,6.60,6.60,99.90,1032511,28,20381,-68
2021-02-16 10:13:44,6.60,6.60,6.60,99.90,1036525,28,19909,-68
2021-02-16 10:14:15,6.60,6.60,6.60,99.90,1036776,28,20017,-72
2021-02-16 10:14:45,6.60,6.60,6.60,99.90,1036730,28,20389,-68
2021-02-16 10:15:16,6.60,6.60,6.60,99.90,1036677,28,20012,-68
2021-02-16 10:15:47,6.60,6.60,6.60,99.90,1032975,28,19913,-68
2021-02-16 10:16:18,6.60,6.60,6.60,99.90,1033003,28,19906,-69
2021-02-16 10:16:48,6.50,6.50,6.50,99.90,1032868,28,19910,-67
2021-02-16 10:17:20,6.50,6.50,6.50,99.90,1033098,28,19906,-67
2021-02-16 10:17:51,6.50,6.50,6.50,99.90,1032954,28,19902,-68
2021-02-16 10:18:22,6.40,6.40,6.40,99.90,1032982,28,19906,-68
2021-02-16 10:18:53,6.40,6.40,6.40,99.90,1032925,28,20071,-68
2021-02-16 10:19:23,6.40,6.40,6.40,99.90,1033094,28,19985,-67
2021-02-16 10:19:54,6.30,6.30,6.30,99.90,1033044,28,19961,-67
2021-02-16 10:20:25,6.30,6.30,6.30,99.90,1032874,28,19925,-68
2021-02-16 10:20:56,6.30,6.30,6.30,99.90,1032780,28,19993,-68
2021-02-16 10:21:27,6.30,6.30,6.30,99.90,1033000,28,20374,-68
2021-02-16 10:21:57,6.30,6.30,6.30,99.90,1032791,28,19913,-67
2021-02-16 10:22:28,6.30,6.30,6.30,99.90,1032642,28,19913,-67
2021-02-16 10:22:59,6.20,6.20,6.20,99.90,1032096,28,20107,-68
2021-02-16 10:23:29,6.30,6.30,6.30,99.90,1032726,28,19913,-66
2021-02-16 10:24:00,6.30,6.30,6.30,99.90,1032596,28,19906,-68
2021-02-16 10:24:31,6.20,6.20,6.20,99.90,1033102,28,19913,-69
2021-02-16 10:25:02,6.20,6.20,6.20,99.90,1033002,28,19910,-67
2021-02-16 10:25:33,6.30,6.30,6.30,99.90,1032697,28,20422,-68
2021-02-16 10:26:04,6.30,6.30,6.30,99.90,1028617,28,20114,-68
2021-02-16 10:26:35,6.30,6.30,6.30,99.90,1028603,28,19906,-67
2021-02-16 10:27:18,6.30,6.30,6.30,99.90,1028639,28,19902,-68
2021-02-16 10:27:49,6.30,6.30,6.30,99.90,1032910,28,19906,-68
2021-02-16 10:28:20,6.40,6.40,6.40,99.90,1032815,28,19917,-68
2021-02-16 10:28:50,6.30,6.30,6.30,99.90,1032592,28,19906,-67
2021-02-16 10:29:21,6.30,6.30,6.30,99.90,1032719,28,19956,-67
2021-02-16 10:29:53,6.40,6.40,6.40,99.90,1032787,28,19906,-66
2021-02-16 10:30:24,6.40,6.40,6.40,99.90,1032571,28,20405,-68
2021-02-16 10:30:55,6.40,6.40,6.40,99.90,1032887,28,20017,-68
2021-02-16 10:31:25,6.50,6.50,6.50,99.90,1032891,28,19992,-66
2021-02-16 10:31:56,6.60,6.60,6.60,99.90,1032939,28,19952,-66
2021-02-16 10:32:27,6.60,6.60,6.60,99.90,1036590,28,19902,-67
2021-02-16 10:32:57,6.70,6.70,6.70,99.90,1035874,28,19905,-68
2021-02-16 10:33:28,6.70,6.70,6.70,99.90,1036564,28,19968,-66
2021-02-16 10:33:59,6.70,6.70,6.70,99.90,1036439,28,19905,-68
2021-02-16 10:34:30,6.70,6.70,6.70,99.90,1032785,28,19944,-67
2021-02-16 10:35:01,6.70,6.70,6.70,99.90,1032670,28,20451,-68
2021-02-16 10:35:32,6.80,6.80,6.80,99.90,1032914,28,20433,-67
2021-02-16 10:36:03,6.80,6.80,6.80,99.90,1033002,28,20305,-67
2021-02-16 10:36:35,6.80,6.80,6.80,99.90,1032326,28,20008,-67
2021-02-16 10:37:06,6.80,6.80,6.80,99.90,1032620,28,20424,-67
2021-02-16 10:37:37,6.80,6.80,6.80,99.90,1028688,28,19917,-68
2021-02-16 10:38:08,6.80,6.80,6.80,99.90,1028972,28,19911,-68
2021-02-16 10:38:38,6.80,6.80,6.80,99.90,1032407,28,20357,-68
2021-02-16 10:39:09,6.70,6.70,6.70,99.90,1032698,28,19913,-68
2021-02-16 10:39:43,6.70,6.70,6.70,99.90,1032908,28,20008,-67
2021-02-16 10:40:14,6.80,6.80,6.80,99.90,1032837,28,19910,-67
2021-02-16 10:40:45,6.80,6.80,6.80,99.90,1032709,28,20309,-68
2021-02-16 10:41:16,6.80,6.80,6.80,99.90,1032885,28,19917,-68
2021-02-16 10:41:47,6.80,6.80,6.80,99.90,1032835,28,19949,-68
2021-02-16 10:42:18,6.90,6.90,6.90,99.90,1032906,28,19956,-67
2021-02-16 10:42:49,6.90,6.90,6.90,99.90,1031992,28,19920,-68
2021-02-16 10:43:19,6.90,6.90,6.90,99.90,1032776,28,19924,-67
2021-02-16 10:43:50,7.00,7.00,7.00,99.90,1032962,28,19906,-67
2021-02-16 10:44:21,6.90,6.90,6.90,99.90,1032877,28,19906,-67
2021-02-16 10:44:52,7.00,7.00,7.00,99.90,1032345,28,19906,-67
2021-02-16 10:45:22,7.00,7.00,7.00,99.90,1032561,28,19914,-67
2021-02-16 10:45:53,7.00,7.00,7.00,99.90,1032585,28,19945,-68
2021-02-16 10:46:24,7.10,7.10,7.10,99.90,1032586,28,19909,-67
2021-02-16 10:46:55,7.00,7.00,7.00,99.90,1032135,28,19933,-68
2021-02-16 10:47:25,7.10,7.10,7.10,99.90,1033145,28,20298,-66
2021-02-16 10:47:56,7.20,7.20,7.20,99.90,1032936,28,20294,-69
2021-02-16 10:48:30,7.20,7.20,7.20,99.90,1032974,28,20004,-67
2021-02-16 10:49:05,7.10,7.10,7.10,99.90,1054484,23,20262,-74
2021-02-16 10:49:39,7.10,7.10,7.10,99.90,1034788,28,20035,-75
2021-02-16 10:50:16,7.10,7.10,7.10,99.90,1034770,28,20369,-74
2021-02-16 10:50:53,7.20,7.20,7.20,99.90,1032355,28,20358,-74
2021-02-16 10:51:36,7.20,7.20,7.20,99.90,1024339,29,19902,-74
2021-02-16 10:52:13,7.20,7.20,7.20,99.90,1021051,29,19934,-73
2021-02-16 10:52:50,7.30,7.30,7.30,99.90,1020379,29,20297,-73
2021-02-16 10:53:21,7.30,7.30,7.30,99.90,1027706,28,19906,-74
2021-02-16 10:53:52,7.40,7.40,7.40,99.90,1032381,28,20001,-74
2021-02-16 10:54:23,7.40,7.40,7.40,99.90,1028567,28,19906,-74
2021-02-16 10:54:56,7.40,7.40,7.40,99.90,1024373,29,19925,-74
2021-02-16 10:55:28,7.40,7.40,7.40,99.90,1024465,29,19907,-73
2021-02-16 10:55:59,7.40,7.40,7.40,99.90,1021216,29,19982,-74
2021-02-16 10:56:30,7.40,7.40,7.40,99.90,1025209,28,20443,-74
2021-02-16 10:57:01,7.40,7.40,7.40,99.90,1024344,28,19945,-73
2021-02-16 10:57:32,7.40,7.40,7.40,99.90,1020980,29,20414,-74
2021-02-16 10:58:03,7.40,7.40,7.40,99.90,1024160,28,20009,-73
2021-02-16 10:58:34,7.40,7.40,7.40,99.90,1028501,28,19907,-73
2021-02-16 10:59:05,7.40,7.40,7.40,99.90,1028339,28,19917,-74
2021-02-16 10:59:36,7.50,7.50,7.50,99.90,1028206,28,20399,-74
2021-02-16 11:00:07,7.60,7.60,7.60,99.90,1028411,28,19906,-73
2021-02-16 11:00:38,7.60,7.60,7.60,99.90,1024340,29,19954,-73
2021-02-16 11:01:09,7.60,7.60,7.60,99.90,1020392,29,19907,-74
2021-02-16 11:01:39,7.70,7.70,7.70,99.90,1020492,29,20001,-74
2021-02-16 11:02:10,7.70,7.70,7.70,99.90,1024619,28,19993,-74
2021-02-16 11:02:41,7.80,7.80,7.80,99.90,1024517,28,19982,-73
2021-02-16 11:03:12,7.90,7.90,7.90,99.90,1027818,28,20394,-74
2021-02-16 11:03:43,7.90,7.90,7.90,99.90,1024051,28,19910,-73
2021-02-16 11:04:14,7.90,7.90,7.90,99.90,1024398,29,19907,-74
2021-02-16 11:04:44,8.00,8.00,8.00,99.90,1024366,29,19906,-74
2021-02-16 11:05:15,8.00,8.00,8.00,99.90,1024687,28,20001,-74
2021-02-16 11:05:46,8.00,8.00,8.00,99.90,1028270,28,19913,-73
2021-02-16 11:06:17,8.10,8.10,8.10,99.90,1028388,28,20306,-74
2021-02-16 11:06:48,8.10,8.10,8.10,99.90,1024302,29,19921,-74
2021-02-16 11:07:18,8.20,8.20,8.20,99.90,1020879,29,19907,-73
2021-02-16 11:07:49,8.20,8.20,8.20,99.90,1024117,29,19907,-73
2021-02-16 11:08:20,8.20,8.20,8.20,99.90,1016889,29,19971,-73
2021-02-16 11:08:50,8.30,8.30,8.30,99.90,1020587,29,19907,-74
2021-02-16 11:09:21,8.30,8.30,8.30,99.90,1024483,29,20426,-74
2021-02-16 11:09:52,8.20,8.20,8.20,99.90,1028417,28,20373,-74
2021-02-16 11:10:23,8.30,8.30,8.30,99.90,1028514,28,19925,-74
2021-02-16 11:10:54,8.30,8.30,8.30,99.90,1028352,28,19922,-73
2021-02-16 11:11:25,8.40,8.40,8.40,99.90,1028327,28,19906,-74
2021-02-16 11:11:55,8.40,8.40,8.40,99.90,1020653,29,19910,-74
2021-02-16 11:12:26,8.50,8.50,8.50,99.90,1024371,28,19925,-74
2021-02-16 11:12:57,8.70,8.70,8.70,99.90,1023784,28,19917,-74
2021-02-16 11:13:28,8.80,8.80,8.80,99.90,1020706,29,19907,-74
2021-02-16 11:13:59,8.80,8.80,8.80,99.90,1024036,28,20005,-74
2021-02-16 11:14:30,8.90,8.90,8.90,99.90,1020353,29,20488,-74
2021-02-16 11:15:00,8.90,8.90,8.90,99.90,1016692,29,20403,-74
2021-02-16 11:15:31,8.80,8.80,8.80,99.90,1020283,29,19907,-74
2021-02-16 11:16:02,8.90,8.90,8.90,99.90,1016463,29,20498,-74
2021-02-16 11:16:33,8.90,8.90,8.90,99.90,1017136,29,19913,-73
2021-02-16 11:17:03,8.90,8.90,8.90,99.90,1024588,28,19985,-73
2021-02-16 11:17:34,9.00,9.00,9.00,99.90,1024600,29,20359,-73
2021-02-16 11:18:05,9.00,9.00,9.00,99.90,1032418,28,19906,-73
2021-02-16 11:18:36,8.90,8.90,8.90,99.90,1028434,28,20402,-73
2021-02-16 11:19:07,8.80,8.80,8.80,99.90,1020404,29,19917,-73
2021-02-16 11:19:37,8.80,8.80,8.80,99.90,1020350,29,19965,-73
2021-02-16 11:20:08,8.70,8.70,8.70,99.90,1020561,29,19903,-73
2021-02-16 11:20:39,8.80,8.80,8.80,99.90,1025093,28,19956,-73
2021-02-16 11:21:10,8.80,8.80,8.80,99.90,1024291,28,20420,-73
2021-02-16 11:21:41,8.80,8.80,8.80,99.90,1020302,29,19960,-74
2021-02-16 11:22:12,8.90,8.90,8.90,99.90,1020549,29,19919,-74
2021-02-16 11:22:43,9.00,9.00,9.00,99.90,1020800,28,19972,-74
2021-02-16 11:23:14,9.00,9.00,9.00,99.90,1024176,28,19911,-74
2021-02-16 11:23:45,9.10,9.10,9.10,99.90,1028130,28,19910,-74
2021-02-16 11:24:16,9.10,9.10,9.10,99.90,1020495,29,19907,-75
2021-02-16 11:24:46,9.00,9.00,9.00,99.90,1020472,29,19946,-74
2021-02-16 11:25:17,9.20,9.20,9.20,99.90,1020744,29,19911,-73
2021-02-16 11:25:48,9.00,9.00,9.00,99.90,1028641,28,19922,-74
2021-02-16 11:26:19,8.90,8.90,8.90,99.90,1028493,28,19906,-74
2021-02-16 11:26:50,8.90,8.90,8.90,99.90,1024216,28,19906,-73
2021-02-16 11:27:23,8.90,8.90,8.90,99.90,1016290,29,19908,-73
2021-02-16 11:27:54,8.70,8.70,8.70,99.90,1013230,29,19955,-74
2021-02-16 11:28:25,8.70,8.70,8.70,99.90,1016859,29,20042,-74
2021-02-16 11:28:56,8.70,8.70,8.70,99.90,1021449,28,20045,-73
2021-02-16 11:29:26,8.70,8.70,8.70,99.90,1027954,28,20390,-74
2021-02-16 11:29:57,8.70,8.70,8.70,99.90,1024755,28,20362,-73
2021-02-16 11:30:28,8.80,8.80,8.80,99.90,1024715,28,19906,-74
2021-02-16 11:30:59,8.90,8.90,8.90,99.90,1032327,28,20344,-74
2021-02-16 11:31:30,8.90,8.90,8.90,99.90,1028389,28,19906,-73
2021-02-16 11:32:01,8.90,8.90,8.90,99.90,1020378,29,19949,-73
2021-02-16 11:32:32,9.00,9.00,9.00,99.90,1020195,29,19907,-74
2021-02-16 11:33:04,9.00,9.00,9.00,99.90,1012102,29,20007,-73
2021-02-16 11:33:35,9.00,9.00,9.00,99.90,1017494,29,19997,-73
2021-02-16 11:34:06,9.10,9.10,9.10,99.90,1024381,28,19990,-73
2021-02-16 11:34:37,9.10,9.10,9.10,99.90,1024236,28,19989,-73
2021-02-16 11:35:12,9.10,9.10,9.10,99.90,1024260,28,19906,-75
2021-02-16 11:35:43,9.20,9.20,9.20,99.90,1020470,29,19915,-73
2021-02-16 11:36:14,9.30,9.30,9.30,99.90,1024386,28,20394,-75
2021-02-16 11:36:44,9.30,9.30,9.30,99.90,1025026,28,19915,-75
2021-02-16 11:37:15,9.30,9.30,9.30,99.90,1027353,28,19917,-75
2021-02-16 11:37:46,9.40,9.40,9.40,99.90,1024085,28,20322,-73
2021-02-16 11:38:17,9.50,9.50,9.50,99.90,1024473,28,20123,-73
2021-02-16 11:38:48,9.50,9.50,9.50,99.90,1024327,28,20549,-75
2021-02-16 11:39:18,9.60,9.60,9.60,99.90,1028139,28,19965,-73
2021-02-16 11:39:49,9.60,9.60,9.60,99.90,1024154,28,20350,-73
2021-02-16 11:40:20,9.50,9.50,9.50,99.90,1020387,29,19951,-73
2021-02-16 11:40:51,9.50,9.50,9.50,99.90,1024014,29,19961,-73
2021-02-16 11:41:21,9.60,9.60,9.60,99.90,1020699,28,20383,-73
2021-02-16 11:41:52,9.50,9.50,9.50,99.90,1032394,28,20356,-73
2021-02-16 11:42:23,9.50,9.50,9.50,99.90,1028200,28,20335,-73
2021-02-16 11:42:54,9.40,9.40,9.40,99.90,1023550,28,19907,-73
2021-02-16 11:43:24,9.40,9.40,9.40,99.90,1020071,29,19911,-73
2021-02-16 11:43:55,9.40,9.40,9.40,99.90,1020345,29,20009,-73
2021-02-16 11:44:26,9.50,9.50,9.50,99.90,1016699,29,19967,-73
2021-02-16 11:44:57,9.60,9.60,9.60,99.90,1024516,28,20433,-73
2021-02-16 11:45:30,9.70,9.70,9.70,99.90,1028195,28,19993,-73
2021-02-16 11:46:01,9.70,9.70,9.70,99.90,1024420,29,19934,-74
2021-02-16 11:46:31,9.80,9.80,9.80,99.90,1024409,28,20378,-74
2021-02-16 11:47:02,9.80,9.80,9.80,99.90,1024232,28,20405,-74
2021-02-16 11:47:33,9.90,9.90,9.90,99.90,1024345,29,19915,-74
2021-02-16 11:48:04,10.10,10.10,10.10,99.90,1024305,29,19911,-73
2021-02-16 11:48:35,10.00,10.00,10.00,99.90,1020436,29,19911,-74
2021-02-16 11:49:05,9.90,9.90,9.90,99.90,1020239,29,19907,-73
2021-02-16 11:49:36,9.80,9.80,9.80,99.90,1020348,29,19911,-74
2021-02-16 11:50:07,9.80,9.80,9.80,99.90,1020418,29,19953,-73
2021-02-16 11:50:38,9.70,9.70,9.70,99.90,1020626,29,19917,-74
2021-02-16 11:51:09,9.70,9.70,9.70,99.90,1020369,29,19910,-74
2021-02-16 11:51:39,9.70,9.70,9.70,99.90,1020538,29,20009,-74
2021-02-16 11:52:10,9.60,9.60,9.60,99.90,1020850,29,19911,-74
2021-02-16 11:52:41,9.70,9.70,9.70,99.90,1028349,28,20001,-75
2021-02-16 11:53:12,9.70,9.70,9.70,99.90,1023743,28,19997,-74
2021-02-16 11:53:43,9.70,9.70,9.70,99.90,1020692,29,19946,-72
2021-02-16 11:54:13,9.70,9.70,9.70,99.90,1015988,29,19943,-73
2021-02-16 11:54:44,9.70,9.70,9.70,99.90,1016939,29,19943,-74
2021-02-16 11:55:15,9.80,9.80,9.80,99.90,1016466,29,20253,-73
2021-02-16 11:55:46,9.80,9.80,9.80,99.90,1017120,28,20403,-75
2021-02-16 11:56:16,10.00,10.00,10.00,99.90,1024056,29,19949,-73
2021-02-16 11:56:47,10.00,10.00,10.00,99.90,1020424,29,20366,-73
2021-02-16 11:57:18,10.00,10.00,10.00,99.90,1024211,28,19942,-75
2021-02-16 11:57:49,10.10,10.10,10.10,99.90,1020223,29,19918,-72
2021-02-16 11:58:20,10.10,10.10,10.10,99.90,1024263,28,19909,-75
2021-02-16 11:58:51,10.10,10.10,10.10,99.90,1024451,28,19906,-74
2021-02-16 11:59:22,10.10,10.10,10.10,99.90,1028290,28,19914,-74
2021-02-16 11:59:55,10.10,10.10,10.10,99.90,1031717,28,19909,-74
2021-02-16 12:00:25,10.10,10.10,10.10,99.90,1032166,28,20271,-74
2021-02-16 12:00:56,10.20,10.20,10.20,99.90,1032216,28,20016,-73
2021-02-16 12:01:27,10.30,10.30,10.30,99.90,1028299,28,20001,-74
2021-02-16 12:01:58,10.30,10.30,10.30,99.90,1023727,29,19921,-73
2021-02-16 12:02:29,10.30,10.30,10.30,99.90,1024297,29,19914,-73
2021-02-16 12:03:00,10.30,10.30,10.30,99.90,1023611,28,19987,-73
2021-02-16 12:03:30,10.40,10.40,10.40,99.90,1028179,28,19961,-74
2021-02-16 12:04:02,10.40,10.40,10.40,99.90,1027933,28,19916,-73
2021-02-16 12:04:33,10.40,10.40,10.40,99.90,1028190,28,19945,-74
2021-02-16 12:05:04,10.40,10.40,10.40,99.90,1028081,28,19938,-74
2021-02-16 12:05:34,10.40,10.40,10.40,99.90,1028261,28,20406,-74
2021-02-16 12:06:05,10.30,10.30,10.30,99.90,1028262,28,19911,-74
2021-02-16 12:06:36,10.40,10.40,10.40,99.90,1032270,28,20050,-73
2021-02-16 12:07:07,10.40,10.40,10.40,99.90,1028060,28,20386,-73
2021-02-16 12:07:38,10.40,10.40,10.40,99.90,1028224,28,20332,-73
2021-02-16 12:08:09,10.30,10.30,10.30,99.90,1027894,28,20012,-73
2021-02-16 12:08:39,10.30,10.30,10.30,99.90,1020494,29,19950,-74
2021-02-16 12:09:10,10.40,10.40,10.40,99.90,1024114,28,19910,-73
2021-02-16 12:09:41,10.60,10.60,10.60,99.90,1024189,28,20276,-74
2021-02-16 12:10:12,10.60,10.60,10.60,99.90,1020398,29,19946,-74
2021-02-16 12:10:43,10.60,10.60,10.60,99.90,1023870,28,19910,-74
2021-02-16 12:11:14,10.60,10.60,10.60,99.90,1020079,29,20371,-74
2021-02-16 12:11:44,10.60,10.60,10.60,99.90,1016251,29,19911,-74
2021-02-16 12:12:15,10.60,10.60,10.60,99.90,1020123,29,19945,-74
2021-02-16 12:12:46,10.60,10.60,10.60,99.90,1012417,29,20021,-76
2021-02-16 12:13:17,10.60,10.60,10.60,99.90,1019781,29,19935,-74
2021-02-16 12:13:48,10.70,10.70,10.70,99.90,1015990,29,20035,-74
2021-02-16 12:14:18,10.80,10.80,10.80,99.90,1020146,29,20034,-74
2021-02-16 12:14:49,10.80,10.80,10.80,99.90,1020025,29,19967,-74
2021-02-16 12:15:20,10.80,10.80,10.80,99.90,1016779,29,20217,-74
2021-02-16 12:15:52,10.80,10.80,10.80,99.90,1019916,29,19907,-74
2021-02-16 12:16:22,10.90,10.90,10.90,99.90,1016548,29,20375,-74
2021-02-16 12:16:53,11.00,11.00,11.00,99.90,1020163,29,20065,-74
2021-02-16 12:17:24,10.90,10.90,10.90,99.90,1020216,29,20002,-74
2021-02-16 12:17:55,11.00,11.00,11.00,99.90,1024173,28,20001,-74
2021-02-16 12:18:26,11.00,11.00,11.00,99.90,1027952,28,19941,-74
2021-02-16 12:18:56,10.90,10.90,10.90,99.90,1028185,28,19973,-74
2021-02-16 12:19:27,10.80,10.80,10.80,99.90,1028394,28,19929,-75
2021-02-16 12:19:58,10.90,10.90,10.90,99.90,1031923,28,19990,-74
2021-02-16 12:20:30,10.90,10.90,10.90,99.90,1024075,28,20105,-74
2021-02-16 12:21:01,10.90,10.90,10.90,99.90,1020155,29,19997,-74
2021-02-16 12:21:31,10.80,10.80,10.80,99.90,1020186,29,20346,-74
2021-02-16 12:22:03,10.90,10.90,10.90,99.90,1016642,29,20310,-74
2021-02-16 12:22:34,10.90,10.90,10.90,99.90,1020501,29,19907,-73
2021-02-16 12:23:05,11.00,11.00,11.00,99.90,1023072,28,19906,-73
2021-02-16 12:23:36,11.00,11.00,11.00,99.90,1020140,29,19935,-75
2021-02-16 12:24:07,11.00,11.00,11.00,99.90,1012463,29,19939,-74
2021-02-16 12:24:38,10.90,10.90,10.90,99.90,1008928,29,19972,-74
2021-02-16 12:25:09,10.90,10.90,10.90,99.90,1009161,29,19904,-74
2021-02-16 12:25:40,10.90,10.90,10.90,99.90,1016617,29,19914,-73
2021-02-16 12:26:10,10.80,10.80,10.80,99.90,1020466,29,20422,-73
2021-02-16 12:26:41,10.90,10.90,10.90,99.90,1024299,28,19906,-74
2021-02-16 12:27:12,10.90,10.90,10.90,99.90,1027962,28,20446,-73
2021-02-16 12:27:43,10.90,10.90,10.90,99.90,1024171,29,19932,-74
2021-02-16 12:28:13,10.80,10.80,10.80,99.90,1020092,29,19907,-73
2021-02-16 12:28:44,10.80,10.80,10.80,99.90,1020052,29,20376,-73
2021-02-16 12:29:18,10.90,10.90,10.90,99.90,1020103,29,19906,-74
2021-02-16 12:29:49,10.90,10.90,10.90,99.90,1020659,29,19904,-73
2021-02-16 12:30:20,10.80,10.80,10.80,99.90,1024140,28,20264,-73
2021-02-16 12:30:51,10.80,10.80,10.80,99.90,1024076,28,19903,-74
2021-02-16 12:31:21,10.80,10.80,10.80,99.90,1024651,28,20326,-74
2021-02-16 12:31:52,10.70,10.70,10.70,99.90,1028317,28,20484,-73
2021-02-16 12:32:23,10.70,10.70,10.70,99.90,1024143,28,19914,-73
2021-02-16 12:32:54,10.70,10.70,10.70,99.90,1023211,28,19910,-74
2021-02-16 12:33:25,10.70,10.70,10.70,99.90,1023886,28,20014,-74
2021-02-16 12:33:56,10.70,10.70,10.70,99.90,1023991,28,20386,-74
2021-02-16 12:34:26,10.70,10.70,10.70,99.90,1024265,29,19911,-73
2021-02-16 12:34:57,10.70,10.70,10.70,99.90,1028035,28,19906,-73
2021-02-16 12:35:28,10.80,10.80,10.80,99.90,1023971,28,19910,-73
2021-02-16 12:35:59,10.80,10.80,10.80,99.90,1020155,29,20320,-74
2021-02-16 12:36:29,10.70,10.70,10.70,99.90,1020024,29,19916,-73
2021-02-16 12:37:00,10.80,10.80,10.80,99.90,1016448,29,20134,-73
2021-02-16 12:37:31,10.70,10.70,10.70,99.90,1020188,29,19919,-73
2021-02-16 12:38:02,10.80,10.80,10.80,99.90,1020242,29,19978,-73
2021-02-16 12:38:33,10.70,10.70,10.70,99.90,1016450,29,19915,-73
2021-02-16 12:39:04,10.80,10.80,10.80,99.90,1016303,29,20314,-74
2021-02-16 12:39:35,10.80,10.80,10.80,99.90,1016518,29,19958,-75
2021-02-16 12:40:06,10.90,10.90,10.90,99.90,1020250,29,19918,-74
2021-02-16 12:40:36,10.90,10.90,10.90,99.90,1024669,28,20402,-74
2021-02-16 12:41:07,10.90,10.90,10.90,99.90,1027934,28,19914,-74
2021-02-16 12:41:38,11.00,11.00,11.00,99.90,1028002,28,19921,-74
2021-02-16 12:42:09,11.00,11.00,11.00,99.90,1027866,28,19912,-74
2021-02-16 12:42:40,11.00,11.00,11.00,99.90,1027890,28,19911,-74
2021-02-16 12:43:11,11.00,11.00,11.00,99.90,1031382,28,19910,-74
2021-02-16 12:43:42,11.00,11.00,11.00,99.90,1027859,28,19949,-74
2021-02-16 12:44:12,11.00,11.00,11.00,99.90,1016146,29,19911,-74
2021-02-16 12:44:43,11.00,11.00,11.00,99.90,1016162,29,20315,-74
2021-02-16 12:45:14,11.00,11.00,11.00,99.90,1020146,29,19950,-72
2021-02-16 12:45:45,11.00,11.00,11.00,99.90,1020515,28,19915,-73
2021-02-16 12:46:15,11.00,11.00,11.00,99.90,1024099,29,19910,-73
2021-02-16 12:46:46,10.90,10.90,10.90,99.90,1015953,29,19919,-72
2021-02-16 12:47:17,10.90,10.90,10.90,99.90,1016371,29,20017,-74
2021-02-16 12:47:48,10.90,10.90,10.90,99.90,1016303,29,19911,-74
2021-02-16 12:48:18,10.90,10.90,10.90,99.90,1016355,29,19903,-74
2021-02-16 12:48:49,10.90,10.90,10.90,99.90,1019883,29,19990,-74
2021-02-16 12:49:20,10.90,10.90,10.90,99.90,1016276,29,20446,-74
2021-02-16 12:49:51,10.90,10.90,10.90,99.90,1016284,29,19919,-74
2021-02-16 12:50:21,10.90,10.90,10.90,99.90,1024486,28,19910,-74
2021-02-16 12:50:54,10.90,10.90,10.90,99.90,1032043,28,19906,-74
2021-02-16 12:51:25,10.90,10.90,10.90,99.90,1019786,29,20009,-75
2021-02-16 12:51:56,11.00,11.00,11.00,99.90,1016120,29,19911,-75
2021-02-16 12:52:26,11.00,11.00,11.00,99.90,1011730,29,19908,-73
2021-02-16 12:52:57,11.10,11.10,11.10,99.90,1008481,29,19916,-73
2021-02-16 12:53:28,11.10,11.10,11.10,99.90,1020155,29,20492,-74
2021-02-16 12:53:59,11.20,11.20,11.20,99.90,1028068,28,19914,-74
2021-02-16 12:54:29,11.20,11.20,11.20,99.90,1027979,28,20405,-73
2021-02-16 12:55:00,11.20,11.20,11.20,99.90,1019900,29,20347,-73
2021-02-16 12:55:31,11.30,11.30,11.30,99.90,1016143,29,19911,-73
2021-02-16 12:56:02,11.30,11.30,11.30,99.90,1012370,29,20345,-73
2021-02-16 12:56:32,11.30,11.30,11.30,99.90,1016445,29,19938,-73
2021-02-16 12:57:03,11.30,11.30,11.30,99.90,1020242,29,20239,-73
2021-02-16 12:57:34,11.40,11.40,11.40,99.90,1024046,29,19977,-72
2021-02-16 12:58:05,11.40,11.40,11.40,99.90,1028047,28,19945,-73
2021-02-16 12:58:39,11.40,11.40,11.40,99.90,1028022,28,20306,-73
2021-02-16 12:59:09,11.40,11.40,11.40,99.90,1027873,28,19906,-73
2021-02-16 12:59:40,11.40,11.40,11.40,99.90,1016220,29,19934,-73
2021-02-16 13:00:11,11.40,11.40,11.40,99.90,1016042,29,19911,-74
2021-02-16 13:00:42,11.40,11.40,11.40,99.90,1016417,29,20351,-73
2021-02-16 13:01:13,11.40,11.40,11.40,99.90,1020294,29,20001,-74
2021-02-16 13:01:44,11.40,11.40,11.40,99.90,1024145,28,20426,-74
2021-02-16 13:02:14,11.40,11.40,11.40,99.90,1019915,29,19907,-73
2021-02-16 13:02:45,11.50,11.50,11.50,99.90,1020109,29,19907,-74
2021-02-16 13:03:16,11.50,11.50,11.50,99.90,1027361,28,19906,-73
2021-02-16 13:03:47,11.60,11.60,11.60,99.90,1028265,28,20369,-73
2021-02-16 13:04:17,11.70,11.70,11.70,99.90,1031969,28,19956,-73
2021-02-16 13:04:48,11.80,11.80,11.80,99.90,1031715,28,19914,-74
2021-02-16 13:05:19,11.80,11.80,11.80,99.90,1024246,28,19957,-74
2021-02-16 13:05:50,11.90,11.90,11.90,99.90,1024071,28,19906,-73
2021-02-16 13:06:20,11.90,11.90,11.90,99.90,1031933,28,20056,-73
2021-02-16 13:06:51,11.80,11.80,11.80,99.90,1027943,28,19906,-73
2021-02-16 13:07:22,11.80,11.80,11.80,99.90,1027857,28,20426,-73
2021-02-16 13:07:53,11.80,11.80,11.80,99.90,1027842,28,20376,-73
2021-02-16 13:08:23,11.80,11.80,11.80,99.90,1023998,28,20259,-73
2021-02-16 13:08:55,11.70,11.70,11.70,99.90,1027737,28,19942,-73
2021-02-16 13:09:26,11.60,11.60,11.60,99.90,1031950,28,20460,-73
2021-02-16 13:09:57,11.60,11.60,11.60,99.90,1028016,28,19906,-73
2021-02-16 13:10:28,11.60,11.60,11.60,99.90,1027936,28,19925,-74
2021-02-16 13:10:58,11.60,11.60,11.60,99.90,1027420,28,20172,-73
2021-02-16 13:11:29,11.70,11.70,11.70,99.90,1023915,29,20077,-73
2021-02-16 13:12:00,11.60,11.60,11.60,99.90,1023719,28,20371,-73
2021-02-16 13:12:31,11.60,11.60,11.60,99.90,1023842,29,20362,-73
2021-02-16 13:13:02,11.60,11.60,11.60,99.90,1031177,28,19906,-73
2021-02-16 13:13:33,11.60,11.60,11.60,99.90,1027874,28,19906,-73
2021-02-16 13:14:04,11.60,11.60,11.60,99.90,1023872,28,19907,-74
2021-02-16 13:14:34,11.50,11.50,11.50,99.90,1023570,28,19917,-72
2021-02-16 13:15:05,11.50,11.50,11.50,99.90,1016188,29,20435,-73
2021-02-16 13:15:36,11.50,11.50,11.50,99.90,1020089,29,20025,-73
2021-02-16 13:16:07,11.50,11.50,11.50,99.90,1020222,29,20025,-74
2021-02-16 13:16:38,11.50,11.50,11.50,99.90,1020198,29,20064,-74
2021-02-16 13:17:09,11.50,11.50,11.50,99.90,1023954,29,20216,-73
2021-02-16 13:17:40,11.50,11.50,11.50,99.90,1020039,29,19932,-73
2021-02-16 13:18:10,11.50,11.50,11.50,99.90,1024261,28,20437,-73
2021-02-16 13:18:41,11.60,11.60,11.60,99.90,1023947,28,19911,-73
2021-02-16 13:19:12,11.60,11.60,11.60,99.90,1019911,29,19917,-73
2021-02-16 13:19:43,11.60,11.60,11.60,99.90,1019718,29,19961,-73
2021-02-16 13:20:14,11.70,11.70,11.70,99.90,1016325,29,19907,-73
2021-02-16 13:20:45,11.70,11.70,11.70,99.90,1020415,29,19911,-73
2021-02-16 13:21:16,11.80,11.80,11.80,99.90,1023841,29,20009,-73
2021-02-16 13:21:47,11.80,11.80,11.80,99.90,1024305,28,19918,-73
2021-02-16 13:22:17,11.90,11.90,11.90,99.90,1024408,28,20286,-73
2021-02-16 13:22:48,11.80,11.80,11.80,99.90,1023211,28,19914,-73
2021-02-16 13:23:19,11.90,11.90,11.90,99.90,1023723,29,20306,-73
2021-02-16 13:23:50,11.90,11.90,11.90,99.90,1020025,29,20371,-73
2021-02-16 13:24:21,11.90,11.90,11.90,99.90,1024329,28,19911,-74
2021-02-16 13:24:52,11.90,11.90,11.90,99.90,1027929,28,19940,-74
2021-02-16 13:25:22,11.80,11.80,11.80,99.90,1028079,28,20012,-73
2021-02-16 13:25:53,11.80,11.80,11.80,99.90,1032368,28,20405,-73
2021-02-16 13:26:24,11.90,11.90,11.90,99.90,1025100,28,19911,-74
2021-02-16 13:26:56,11.90,11.90,11.90,99.90,1032026,28,19960,-73
2021-02-16 13:27:27,11.90,11.90,11.90,99.90,1031839,28,19905,-73
2021-02-16 13:27:58,11.70,11.70,11.70,99.90,1031963,28,19913,-73
2021-02-16 13:28:29,11.60,11.60,11.60,99.90,1031862,28,20012,-74
2021-02-16 13:29:00,11.60,11.60,11.60,99.90,1032229,28,19953,-73
2021-02-16 13:29:31,11.70,11.70,11.70,99.90,1027979,28,19926,-73
2021-02-16 13:30:02,11.70,11.70,11.70,99.90,1020148,29,19917,-73
2021-02-16 13:30:32,11.70,11.70,11.70,99.90,1019829,29,20418,-73
2021-02-16 13:31:03,11.70,11.70,11.70,99.90,1020163,29,19914,-73
2021-02-16 13:31:34,11.70,11.70,11.70,99.90,1024121,28,20314,-73
2021-02-16 13:32:05,11.80,11.80,11.80,99.90,1027950,28,20159,-72
2021-02-16 13:32:36,11.80,11.80,11.80,99.90,1027771,28,19949,-73
2021-02-16 13:33:08,11.70,11.70,11.70,99.90,1023245,29,20365,-72
2021-02-16 13:33:39,11.70,11.70,11.70,99.90,1023897,28,19937,-73
2021-02-16 13:34:10,11.60,11.60,11.60,99.90,1024027,28,19914,-72
2021-02-16 13:34:44,11.60,11.60,11.60,99.90,1028092,28,19917,-73
2021-02-16 13:35:15,11.60,11.60,11.60,99.90,1023917,29,19911,-73
2021-02-16 13:35:46,11.70,11.70,11.70,99.90,1024637,28,19917,-73
2021-02-16 13:36:18,11.80,11.80,11.80,99.90,1023097,29,19906,-74
2021-02-16 13:37:24,11.80,11.80,11.80,99.90,1024862,28,19961,-73
2021-02-16 13:38:34,11.90,11.90,11.90,99.90,1032376,28,19924,-73
2021-02-16 13:39:14,11.80,11.80,11.80,99.90,1029222,28,19911,-73
2021-02-16 13:39:53,12.00,12.00,12.00,99.90,1029786,28,19908,-73
2021-02-16 13:40:28,12.00,12.00,12.00,99.90,1026252,29,19945,-73
2021-02-16 13:41:00,11.90,11.90,11.90,99.90,1022691,29,19907,-73
2021-02-16 13:41:31,11.90,11.90,11.90,99.90,1022189,29,20247,-73
2021-02-16 13:42:02,11.90,11.90,11.90,99.90,1023228,29,19946,-73
2021-02-16 13:42:40,11.80,11.80,11.80,99.90,1024013,28,19911,-73
2021-02-16 13:43:16,11.80,11.80,11.80,99.90,1019536,29,19907,-73
2021-02-16 13:43:52,11.70,11.70,11.70,99.90,1020107,29,20275,-73
2021-02-16 13:44:46,11.60,11.60,11.60,99.90,1019919,29,19942,-73
2021-02-16 13:45:35,11.70,11.70,11.70,99.90,1027850,28,20325,-73
2021-02-16 13:46:06,11.70,11.70,11.70,99.90,1028010,28,20524,-73
2021-02-16 13:46:55,11.70,11.70,11.70,99.90,1028045,28,19961,-73
2021-02-16 13:47:45,11.70,11.70,11.70,99.90,1024445,28,19974,-73
2021-02-16 13:48:34,11.70,11.70,11.70,99.90,1024208,28,20290,-74
2021-02-16 13:49:23,11.70,11.70,11.70,99.90,1031904,28,20374,-73
2021-02-16 13:50:09,11.70,11.70,11.70,99.90,1031889,28,19913,-73
2021-02-16 13:50:58,11.70,11.70,11.70,99.90,1029125,28,19906,-73
2021-02-16 13:51:29,11.70,11.70,11.70,99.90,1031985,28,19956,-73
2021-02-16 13:52:01,11.60,11.60,11.60,99.90,1032044,28,20329,-73
2021-02-16 13:52:34,11.60,11.60,11.60,99.90,1023844,28,19907,-73
2021-02-16 13:53:05,11.50,11.50,11.50,99.90,1016307,29,19907,-73
2021-02-16 13:53:36,11.50,11.50,11.50,99.90,1015873,29,20020,-73
2021-02-16 13:54:06,11.50,11.50,11.50,99.90,1017268,29,20341,-73
2021-02-16 13:54:57,11.50,11.50,11.50,99.90,1024540,28,20371,-72
2021-02-16 13:55:40,11.50,11.50,11.50,99.90,1025241,28,19954,-72
2021-02-16 13:56:25,11.40,11.40,11.40,99.90,1031842,28,19996,-72
2021-02-16 13:57:24,11.40,11.40,11.40,99.90,1032046,28,19912,-72
2021-02-16 13:58:14,11.40,11.40,11.40,99.90,1024790,28,20473,-72
2021-02-16 13:59:03,11.30,11.30,11.30,99.90,1019976,29,20356,-73
2021-02-16 13:59:52,11.30,11.30,11.30,99.90,1023907,29,19918,-73
2021-02-16 14:00:41,11.20,11.20,11.20,99.90,1024163,29,19914,-74
2021-02-16 14:01:30,11.10,11.10,11.10,99.90,1024061,29,19925,-74
2021-02-16 14:02:19,11.10,11.10,11.10,99.90,1024468,29,19911,-74
2021-02-16 14:03:06,11.20,11.20,11.20,99.90,1023752,29,19953,-74
2021-02-16 14:03:55,11.20,11.20,11.20,99.90,1027795,28,20487,-74
2021-02-16 14:04:32,11.30,11.30,11.30,99.90,1023961,28,20387,-74
2021-02-16 14:05:07,11.20,11.20,11.20,99.90,1014787,29,19913,-74
2021-02-16 14:05:38,11.20,11.20,11.20,99.90,1012308,29,20234,-74
2021-02-16 14:06:19,11.20,11.20,11.20,99.90,1013894,29,19924,-74
2021-02-16 14:06:53,11.20,11.20,11.20,99.90,1021221,29,20165,-74
2021-02-16 14:07:27,11.30,11.30,11.30,99.90,1025981,28,19915,-73
2021-02-16 14:08:13,11.30,11.30,11.30,99.90,1027903,28,19910,-74
2021-02-16 14:08:53,11.30,11.30,11.30,99.90,1031960,28,19909,-74
2021-02-16 14:09:24,11.30,11.30,11.30,99.90,1027878,28,19910,-74
2021-02-16 14:09:55,11.40,11.40,11.40,99.90,1027821,28,19910,-74
2021-02-16 14:10:26,11.30,11.30,11.30,99.90,1024408,28,19922,-74
2021-02-16 14:10:56,11.30,11.30,11.30,99.90,1019920,29,20336,-74
2021-02-16 14:11:27,11.30,11.30,11.30,99.90,1019953,29,20334,-74
2021-02-16 14:11:58,11.30,11.30,11.30,99.90,1019948,29,19911,-74
2021-02-16 14:12:29,11.20,11.20,11.20,99.90,1020602,28,19914,-73
2021-02-16 14:13:00,11.20,11.20,11.20,99.90,1031270,28,19921,-74
2021-02-16 14:13:30,11.20,11.20,11.20,99.90,1027716,28,19964,-74
2021-02-16 14:14:01,11.20,11.20,11.20,99.90,1023968,28,20399,-74
2021-02-16 14:14:32,11.20,11.20,11.20,99.90,1023901,29,20323,-74
2021-02-16 14:15:03,11.10,11.10,11.10,99.90,1024017,29,19906,-73
2021-02-16 14:15:34,11.10,11.10,11.10,99.90,1020156,29,19914,-73
2021-02-16 14:16:05,11.20,11.20,11.20,99.90,1024259,28,19965,-73
2021-02-16 14:16:36,11.20,11.20,11.20,99.90,1027789,28,19913,-73
2021-02-16 14:17:06,11.20,11.20,11.20,99.90,1028089,28,19913,-73
2021-02-16 14:17:37,11.10,11.10,11.10,99.90,1024428,28,20170,-73
2021-02-16 14:18:08,11.10,11.10,11.10,99.90,1028033,28,19966,-72
2021-02-16 14:18:39,11.10,11.10,11.10,99.90,1023885,29,19949,-73
2021-02-16 14:19:10,11.10,11.10,11.10,99.90,1020313,29,20372,-73
2021-02-16 14:19:41,11.10,11.10,11.10,99.90,1028222,28,19906,-73
2021-02-16 14:20:12,11.10,11.10,11.10,99.90,1025173,28,19903,-73
2021-02-16 14:20:44,11.10,11.10,11.10,99.90,1023974,28,19907,-73
2021-02-16 14:21:15,11.10,11.10,11.10,99.90,1023589,28,19953,-74
2021-02-16 14:21:47,11.10,11.10,11.10,99.90,1023835,28,19913,-74
2021-02-16 14:22:17,11.10,11.10,11.10,99.90,1024456,28,19906,-74
2021-02-16 14:22:49,11.10,11.10,11.10,99.90,1027377,28,20373,-74
2021-02-16 14:23:19,11.00,11.00,11.00,99.90,1027594,28,19906,-74
2021-02-16 14:23:53,11.00,11.00,11.00,99.90,1023857,28,19911,-74
2021-02-16 14:24:26,11.00,11.00,11.00,99.90,1024614,28,19973,-74
2021-02-16 14:24:57,11.00,11.00,11.00,99.90,1032611,28,19910,-74
2021-02-16 14:25:28,11.00,11.00,11.00,99.90,1032559,28,19906,-74
2021-02-16 14:25:59,11.00,11.00,11.00,99.90,1028679,28,19960,-74
2021-02-16 14:26:31,11.00,11.00,11.00,99.90,1028283,28,19978,-74
2021-02-16 14:27:02,11.00,11.00,11.00,99.90,1024627,28,19907,-74
2021-02-16 14:27:32,11.00,11.00,11.00,99.90,1024787,28,19911,-74
2021-02-16 14:28:03,11.10,11.10,11.10,99.90,1024652,28,20298,-74
2021-02-16 14:28:34,11.10,11.10,11.10,99.90,1024750,29,19973,-74
2021-02-16 14:29:05,11.10,11.10,11.10,99.90,1020689,29,19907,-74
2021-02-16 14:29:36,11.10,11.10,11.10,99.90,1020991,29,19986,-74
2021-02-16 14:30:07,11.10,11.10,11.10,99.90,1024573,28,19981,-74
2021-02-16 14:30:37,11.20,11.20,11.20,99.90,1025137,28,20419,-72
2021-02-16 14:31:08,11.20,11.20,11.20,99.90,1032752,28,20459,-72
2021-02-16 14:31:39,11.20,11.20,11.20,99.90,1032663,28,20445,-74
2021-02-16 14:32:10,11.20,11.20,11.20,99.90,1028646,28,19978,-73
2021-02-16 14:32:41,11.20,11.20,11.20,99.90,1028424,28,19913,-73
2021-02-16 14:33:11,11.20,11.20,11.20,99.90,1020128,29,20522,-73
2021-02-16 14:33:42,11.10,11.10,11.10,99.90,1020787,29,19918,-72
2021-02-16 14:34:13,11.10,11.10,11.10,99.90,1024305,29,19978,-72
2021-02-16 14:34:44,11.10,11.10,11.10,99.90,1028981,28,19965,-74
2021-02-16 14:35:14,11.10,11.10,11.10,99.90,1032627,28,19910,-73
2021-02-16 14:35:45,11.10,11.10,11.10,99.90,1028614,28,20027,-73
2021-02-16 14:36:16,11.10,11.10,11.10,99.90,1028342,28,19917,-74
2021-02-16 14:36:47,11.10,11.10,11.10,99.90,1024736,28,19968,-74
2021-02-16 14:37:18,11.10,11.10,11.10,99.90,1020609,29,19910,-74
2021-02-16 14:37:48,11.10,11.10,11.10,99.90,1020577,28,20021,-74
2021-02-16 14:38:19,11.10,11.10,11.10,99.90,1020823,29,19911,-74
2021-02-16 14:38:50,11.00,11.00,11.00,99.90,1024599,28,19907,-73
2021-02-16 14:39:21,11.00,11.00,11.00,99.90,1024706,28,19965,-72
2021-02-16 14:39:51,10.90,10.90,10.90,99.90,1028568,28,19910,-72
2021-02-16 14:40:22,10.90,10.90,10.90,99.90,1024385,28,19914,-72
2021-02-16 14:40:53,10.90,10.90,10.90,99.90,1020734,29,19966,-73
2021-02-16 14:41:24,10.90,10.90,10.90,99.90,1024660,29,19962,-75
2021-02-16 14:41:55,10.80,10.80,10.80,99.90,1028825,28,19910,-74
2021-02-16 14:42:26,10.90,10.90,10.90,99.90,1028636,28,19946,-73
2021-02-16 14:42:56,10.90,10.90,10.90,99.90,1027688,28,19910,-73
2021-02-16 14:43:27,10.90,10.90,10.90,99.90,1024722,29,19915,-72
2021-02-16 14:43:58,10.90,10.90,10.90,99.90,1024830,28,20351,-73
2021-02-16 14:44:29,10.90,10.90,10.90,99.90,1024878,28,19910,-72
2021-02-16 14:44:59,10.90,10.90,10.90,99.90,1025031,28,20075,-74
2021-02-16 14:45:30,10.80,10.80,10.80,99.90,1032517,28,19921,-72
2021-02-16 14:46:01,10.80,10.80,10.80,99.90,1032539,28,19914,-72
2021-02-16 14:46:32,10.80,10.80,10.80,99.90,1032633,28,19910,-74
2021-02-16 14:47:03,10.80,10.80,10.80,99.90,1032459,28,19910,-74
2021-02-16 14:47:33,10.80,10.80,10.80,99.90,1028533,28,19914,-74
2021-02-16 14:48:05,10.80,10.80,10.80,99.90,1028506,28,19910,-73
2021-02-16 14:48:35,10.80,10.80,10.80,99.90,1032507,28,19945,-72
2021-02-16 14:49:06,10.80,10.80,10.80,99.90,1028553,28,19910,-72
2021-02-16 14:49:37,10.80,10.80,10.80,99.90,1024463,28,20485,-73
2021-02-16 14:50:08,10.80,10.80,10.80,99.90,1024465,29,19953,-72
2021-02-16 14:50:39,10.80,10.80,10.80,99.90,1020829,29,19907,-72
2021-02-16 14:51:10,10.80,10.80,10.80,99.90,1028849,28,19930,-73
2021-02-16 14:51:41,10.80,10.80,10.80,99.90,1028579,28,20429,-72
2021-02-16 14:52:12,10.80,10.80,10.80,99.90,1024508,29,19903,-73
2021-02-16 14:52:43,10.90,10.90,10.90,99.90,1020028,29,19915,-72
2021-02-16 14:53:13,10.80,10.80,10.80,99.90,1016321,29,19974,-72
2021-02-16 14:53:44,10.80,10.80,10.80,99.90,1024685,28,19976,-72
2021-02-16 14:54:15,10.80,10.80,10.80,99.90,1028610,28,19914,-73
2021-02-16 14:54:46,10.80,10.80,10.80,99.90,1028414,28,19921,-74
2021-02-16 14:55:17,10.80,10.80,10.80,99.90,1020564,29,19939,-73
2021-02-16 14:55:48,10.80,10.80,10.80,99.90,1020671,29,19915,-73
2021-02-16 14:56:19,10.80,10.80,10.80,99.90,1020991,29,20394,-73
2021-02-16 14:56:49,10.70,10.70,10.70,99.90,1025176,28,20359,-72
2021-02-16 14:57:20,10.70,10.70,10.70,99.90,1032141,28,19928,-72
2021-02-16 14:57:51,10.70,10.70,10.70,99.90,1028650,28,20362,-72
2021-02-16 14:58:22,10.70,10.70,10.70,99.90,1028769,28,20079,-72
2021-02-16 14:58:53,10.70,10.70,10.70,99.90,1028527,28,19906,-74
2021-02-16 14:59:23,10.70,10.70,10.70,99.90,1024153,29,19946,-72
2021-02-16 14:59:54,10.70,10.70,10.70,99.90,1020777,29,19942,-73
2021-02-16 15:00:25,10.70,10.70,10.70,99.90,1024499,28,19906,-72
2021-02-16 15:00:56,10.70,10.70,10.70,99.90,1028523,28,20044,-72
2021-02-16 15:01:27,10.70,10.70,10.70,99.90,1028416,28,20370,-72
2021-02-16 15:01:58,10.70,10.70,10.70,99.90,1024869,28,19934,-72
2021-02-16 15:02:28,10.70,10.70,10.70,99.90,1024238,28,19997,-73
2021-02-16 15:02:59,10.70,10.70,10.70,99.90,1019900,29,20383,-73
2021-02-16 15:03:30,10.70,10.70,10.70,99.90,1016664,29,20360,-73
2021-02-16 15:04:01,10.60,10.60,10.60,99.90,1016613,29,20403,-72
2021-02-16 15:04:32,10.60,10.60,10.60,99.90,1024702,28,19910,-72
2021-02-16 15:05:03,10.60,10.60,10.60,99.90,1024582,28,19984,-73
2021-02-16 15:05:34,10.60,10.60,10.60,99.90,1028431,28,20447,-73
2021-02-16 15:06:05,10.60,10.60,10.60,99.90,1028898,28,19917,-73
2021-02-16 15:06:36,10.60,10.60,10.60,99.90,1032551,28,19909,-72
2021-02-16 15:07:06,10.60,10.60,10.60,99.90,1028293,28,19910,-75
2021-02-16 15:07:37,10.60,10.60,10.60,99.90,1024416,28,19914,-72
2021-02-16 15:08:08,10.60,10.60,10.60,99.90,1020629,29,19911,-72
2021-02-16 15:08:39,10.50,10.50,10.50,99.90,1020967,29,19915,-72
2021-02-16 15:09:10,10.50,10.50,10.50,99.90,1024435,28,20267,-74
2021-02-16 15:09:41,10.60,10.60,10.60,99.90,1024367,28,19917,-74
2021-02-16 15:10:12,10.60,10.60,10.60,99.90,1024684,28,20468,-74
2021-02-16 15:10:43,10.60,10.60,10.60,99.90,1032536,28,19996,-72
2021-02-16 15:11:14,10.60,10.60,10.60,99.90,1028630,28,19916,-73
2021-02-16 15:11:45,10.60,10.60,10.60,99.90,1024393,28,19921,-74
2021-02-16 15:12:16,10.60,10.60,10.60,99.90,1024217,29,19975,-73
2021-02-16 15:12:47,10.60,10.60,10.60,99.90,1015891,29,19911,-75
2021-02-16 15:13:18,10.50,10.50,10.50,99.90,1016805,29,20391,-73
2021-02-16 15:13:49,10.60,10.60,10.60,99.90,1020485,29,19918,-73
2021-02-16 15:14:19,10.60,10.60,10.60,99.90,1017257,29,19915,-73
2021-02-16 15:14:50,10.60,10.60,10.60,99.90,1020846,29,19911,-73
2021-02-16 15:15:23,10.70,10.70,10.70,99.90,1024718,28,19942,-73
2021-02-16 15:15:55,10.70,10.70,10.70,99.90,1028954,28,20295,-73
2021-02-16 15:16:44,10.70,10.70,10.70,99.90,1024308,29,19917,-73
2021-02-16 15:17:15,10.60,10.60,10.60,99.90,1021614,29,19914,-73
2021-02-16 15:17:46,10.70,10.70,10.70,99.90,1016145,29,19911,-73
2021-02-16 15:18:17,10.70,10.70,10.70,99.90,1019781,29,19955,-73
2021-02-16 15:18:48,10.80,10.80,10.80,99.90,1028494,28,20088,-73
2021-02-16 15:19:19,10.80,10.80,10.80,99.90,1028854,28,19906,-73
2021-02-16 15:19:50,10.80,10.80,10.80,99.90,1028330,28,19917,-73
2021-02-16 15:20:20,10.80,10.80,10.80,99.90,1028245,28,19910,-73
2021-02-16 15:20:52,10.80,10.80,10.80,99.90,1020439,29,19911,-73
2021-02-16 15:21:25,10.80,10.80,10.80,99.90,1020863,29,20291,-73
2021-02-16 15:21:55,10.80,10.80,10.80,99.90,1024257,28,19910,-73
2021-02-16 15:22:27,10.80,10.80,10.80,99.90,1025127,28,20361,-73
2021-02-16 15:22:57,10.80,10.80,10.80,99.90,1023451,28,19986,-73
2021-02-16 15:23:29,10.90,10.90,10.90,99.90,1020419,29,20077,-73
2021-02-16 15:24:00,10.90,10.90,10.90,99.90,1020456,29,19938,-73
2021-02-16 15:24:30,10.90,10.90,10.90,99.90,1020858,29,19942,-73
2021-02-16 15:25:02,10.80,10.80,10.80,99.90,1024827,28,20469,-73
2021-02-16 15:25:33,10.90,10.90,10.90,99.90,1032443,28,19949,-73
2021-02-16 15:26:04,10.90,10.90,10.90,99.90,1032258,28,20000,-73
2021-02-16 15:26:35,10.90,10.90,10.90,99.90,1024431,28,19953,-74
2021-02-16 15:27:06,10.90,10.90,10.90,99.90,1024157,28,19910,-73
2021-02-16 15:27:37,10.90,10.90,10.90,99.90,1024428,29,19910,-74
2021-02-16 15:28:07,10.90,10.90,10.90,99.90,1025008,28,19910,-74
2021-02-16 15:28:38,11.00,11.00,11.00,99.90,1032544,28,20358,-74
2021-02-16 15:29:09,11.00,11.00,11.00,99.90,1032038,28,20024,-73
2021-02-16 15:29:40,10.90,10.90,10.90,99.90,1024599,29,20398,-73
2021-02-16 15:30:11,10.90,10.90,10.90,99.90,1024355,28,19912,-73
2021-02-16 15:30:42,11.00,11.00,11.00,99.90,1024476,29,19956,-73
2021-02-16 15:31:13,10.90,10.90,10.90,99.90,1024399,28,19906,-73
2021-02-16 15:31:44,10.90,10.90,10.90,99.90,1028353,28,19992,-72
2021-02-16 15:32:15,10.90,10.90,10.90,99.90,1028361,28,20377,-72
2021-02-16 15:32:53,10.80,10.80,10.80,99.90,1028238,28,19906,-75
2021-02-16 15:33:24,10.80,10.80,10.80,99.90,1028468,28,19906,-73
2021-02-16 15:33:54,10.80,10.80,10.80,99.90,1028432,28,19910,-72
2021-02-16 15:34:26,10.80,10.80,10.80,99.90,1027403,28,20013,-73
2021-02-16 15:34:56,10.70,10.70,10.70,99.90,1024503,28,19925,-73
2021-02-16 15:35:27,10.70,10.70,10.70,99.90,1020091,29,19903,-73
2021-02-16 15:35:58,10.70,10.70,10.70,99.90,1020413,29,19978,-73
2021-02-16 15:36:31,10.70,10.70,10.70,99.90,1020560,29,19966,-73
2021-02-16 15:37:03,10.70,10.70,10.70,99.90,1029179,28,20365,-73
2021-02-16 15:37:34,10.70,10.70,10.70,99.90,1027730,28,20018,-73
2021-02-16 15:38:05,10.60,10.60,10.60,99.90,1020409,29,19978,-73
2021-02-16 15:38:36,10.60,10.60,10.60,99.90,1020469,29,20442,-73
2021-02-16 15:39:06,10.50,10.50,10.50,99.90,1020739,29,19914,-73
2021-02-16 15:39:37,10.50,10.50,10.50,99.90,1024682,28,19928,-73
2021-02-16 15:40:12,10.50,10.50,10.50,99.90,1024609,28,20053,-73
2021-02-16 15:40:44,10.50,10.50,10.50,99.90,1032361,28,19906,-73
2021-02-16 15:41:15,10.50,10.50,10.50,99.90,1032475,28,19910,-73
2021-02-16 15:41:46,10.50,10.50,10.50,99.90,1028343,28,19959,-74
2021-02-16 15:42:17,10.50,10.50,10.50,99.90,1027924,28,19930,-73
2021-02-16 15:42:48,10.50,10.50,10.50,99.90,1023736,28,19910,-74
2021-02-16 15:43:19,10.40,10.40,10.40,99.90,1020616,29,19903,-73
2021-02-16 15:43:50,10.40,10.40,10.40,99.90,1024372,29,19914,-73
2021-02-16 15:44:21,10.30,10.30,10.30,99.90,1024424,28,19992,-73
2021-02-16 15:44:52,10.30,10.30,10.30,99.90,1029664,28,19981,-74
2021-02-16 15:45:22,10.40,10.40,10.40,99.90,1028815,28,19928,-73
2021-02-16 15:45:53,10.30,10.30,10.30,99.90,1024431,29,19909,-73
2021-02-16 15:46:24,10.40,10.40,10.40,99.90,1024173,28,19907,-73
2021-02-16 15:46:55,10.30,10.30,10.30,99.90,1020468,29,19907,-73
2021-02-16 15:47:26,10.30,10.30,10.30,99.90,1024342,28,19907,-74
2021-02-16 15:47:57,10.30,10.30,10.30,99.90,1024186,29,19911,-73
2021-02-16 15:48:27,10.30,10.30,10.30,99.90,1028430,28,19906,-73
2021-02-16 15:48:58,10.30,10.30,10.30,99.90,1027964,28,19913,-73
2021-02-16 15:49:29,10.30,10.30,10.30,99.90,1020548,29,20418,-73
2021-02-16 15:50:00,10.30,10.30,10.30,99.90,1020063,29,19907,-73
2021-02-16 15:50:31,10.30,10.30,10.30,99.90,1016708,29,19918,-73
2021-02-16 15:51:02,10.20,10.20,10.20,99.90,1016574,29,19990,-73
2021-02-16 15:51:32,10.20,10.20,10.20,99.90,1016653,29,20233,-73
2021-02-16 15:52:03,10.20,10.20,10.20,99.90,1020393,29,19907,-73
2021-02-16 15:52:34,10.10,10.10,10.10,99.90,1024378,29,19959,-73
2021-02-16 15:53:05,10.20,10.20,10.20,99.90,1023298,28,19918,-73
2021-02-16 15:53:35,10.10,10.10,10.10,99.90,1024147,29,20370,-73
2021-02-16 15:54:06,10.20,10.20,10.20,99.90,1028245,28,20509,-73
2021-02-16 15:54:37,10.10,10.10,10.10,99.90,1024294,29,20281,-73
2021-02-16 15:55:09,10.10,10.10,10.10,99.90,1024265,28,19913,-73
2021-02-16 15:55:43,10.10,10.10,10.10,99.90,1020216,29,19907,-73
2021-02-16 15:56:14,10.10,10.10,10.10,99.90,1021083,29,19929,-73
2021-02-16 15:56:44,10.10,10.10,10.10,99.90,1024426,29,19914,-73
2021-02-16 15:57:15,10.10,10.10,10.10,99.90,1020833,29,19989,-73
2021-02-16 15:57:47,10.00,10.00,10.00,99.90,1024354,29,19961,-73
2021-02-16 15:58:18,10.10,10.10,10.10,99.90,1024333,28,19910,-73
2021-02-16 15:58:48,10.00,10.00,10.00,99.90,1020628,28,19911,-73
2021-02-16 15:59:19,10.10,10.10,10.10,99.90,1020190,28,20009,-73
2021-02-16 15:59:50,10.10,10.10,10.10,99.90,1024258,29,19978,-73
2021-02-16 16:00:21,10.00,10.00,10.00,99.90,1020510,29,19918,-72
2021-02-16 16:00:52,10.00,10.00,10.00,99.90,1020353,29,19934,-73
2021-02-16 16:01:25,10.00,10.00,10.00,99.90,1016247,29,20363,-72
2021-02-16 16:01:56,10.00,10.00,10.00,99.90,1016879,29,19990,-73
2021-02-16 16:02:27,10.00,10.00,10.00,99.90,1020371,29,20291,-74
2021-02-16 16:02:58,9.90,9.90,9.90,99.90,1020059,29,20450,-73
2021-02-16 16:03:28,9.90,9.90,9.90,99.90,1020543,29,19911,-73
2021-02-16 16:03:59,9.90,9.90,9.90,99.90,1024272,28,19918,-73
2021-02-16 16:04:33,9.90,9.90,9.90,99.90,1024258,29,19919,-73
2021-02-16 16:05:05,9.80,9.80,9.80,99.90,1028249,28,20384,-73
2021-02-16 16:05:36,9.80,9.80,9.80,99.90,1020980,29,19918,-73
2021-02-16 16:06:07,9.80,9.80,9.80,99.90,1024372,29,19917,-73
2021-02-16 16:06:38,9.80,9.80,9.80,99.90,1019567,29,20270,-73
2021-02-16 16:07:09,9.80,9.80,9.80,99.90,1017093,29,19933,-73
2021-02-16 16:07:40,9.80,9.80,9.80,99.90,1020234,29,20001,-72
2021-02-16 16:08:11,9.70,9.70,9.70,99.90,1020446,29,19911,-72
2021-02-16 16:08:42,9.70,9.70,9.70,99.90,1025130,29,19911,-74
2021-02-16 16:09:12,9.70,9.70,9.70,99.90,1024952,28,19911,-72
2021-02-16 16:09:45,9.70,9.70,9.70,99.90,1020356,29,19911,-73
2021-02-16 16:10:17,9.70,9.70,9.70,99.90,1016134,29,19915,-73
2021-02-16 16:10:48,9.70,9.70,9.70,99.90,1012626,29,19911,-72
2021-02-16 16:11:19,9.60,9.60,9.60,99.90,1013145,29,19942,-73
2021-02-16 16:11:50,9.60,9.60,9.60,99.90,1017329,29,20296,-73
2021-02-16 16:12:21,9.60,9.60,9.60,99.90,1024218,29,20375,-74
2021-02-16 16:12:52,9.60,9.60,9.60,99.90,1023770,28,19911,-73
2021-02-16 16:13:24,9.60,9.60,9.60,99.90,1028084,28,19933,-73
2021-02-16 16:13:54,9.60,9.60,9.60,99.90,1024134,28,19906,-73
2021-02-16 16:14:25,9.60,9.60,9.60,99.90,1023972,29,19914,-72
2021-02-16 16:15:02,9.50,9.50,9.50,99.90,1024315,29,19981,-74
2021-02-16 16:15:33,9.50,9.50,9.50,99.90,1025231,28,19958,-74
2021-02-16 16:16:04,9.50,9.50,9.50,99.90,1032125,28,19910,-74
2021-02-16 16:16:35,9.50,9.50,9.50,99.90,1028201,28,19910,-74
2021-02-16 16:17:08,9.50,9.50,9.50,99.90,1028247,28,19972,-73
2021-02-16 16:17:40,9.50,9.50,9.50,99.90,1027480,28,19976,-74
2021-02-16 16:18:10,9.40,9.40,9.40,99.90,1020961,29,19989,-74
2021-02-16 16:18:41,9.50,9.50,9.50,99.90,1024213,29,20382,-73
2021-02-16 16:19:12,9.50,9.50,9.50,99.90,1028187,28,19928,-74
2021-02-16 16:19:43,9.40,9.40,9.40,99.90,1028305,28,19956,-74
2021-02-16 16:20:14,9.40,9.40,9.40,99.90,1028123,28,19910,-73
2021-02-16 16:20:45,9.40,9.40,9.40,99.90,1024088,28,20359,-74
2021-02-16 16:21:18,9.40,9.40,9.40,99.90,1024528,28,19907,-73
2021-02-16 16:21:49,9.40,9.40,9.40,99.90,1024784,28,19911,-74
2021-02-16 16:22:20,9.40,9.40,9.40,99.90,1020702,29,19911,-74
2021-02-16 16:22:51,9.30,9.30,9.30,99.90,1022996,28,19993,-74
2021-02-16 16:23:22,9.30,9.30,9.30,99.90,1020255,29,19921,-73
2021-02-16 16:23:53,9.30,9.30,9.30,99.90,1020673,29,19961,-73
2021-02-16 16:24:24,9.30,9.30,9.30,99.90,1032329,28,19997,-74
2021-02-16 16:24:54,9.20,9.20,9.20,99.90,1028215,28,20001,-74
2021-02-16 16:25:25,9.20,9.20,9.20,99.90,1024244,29,20402,-74
2021-02-16 16:25:59,9.20,9.20,9.20,99.90,1023931,28,20086,-74
2021-02-16 16:26:30,9.20,9.20,9.20,99.90,1020775,29,19914,-73
2021-02-16 16:27:01,9.20,9.20,9.20,99.90,1024182,29,19918,-74
2021-02-16 16:27:32,9.10,9.10,9.10,99.90,1020108,29,20454,-74
2021-02-16 16:28:03,9.10,9.10,9.10,99.90,1020418,29,20026,-74
2021-02-16 16:28:34,9.10,9.10,9.10,99.90,1020075,28,19917,-74
2021-02-16 16:29:05,9.10,9.10,9.10,99.90,1024045,28,19919,-74
2021-02-16 16:29:35,9.00,9.00,9.00,99.90,1020031,29,19928,-74
2021-02-16 16:30:07,9.00,9.00,9.00,99.90,1020663,28,19951,-74
2021-02-16 16:30:38,9.00,9.00,9.00,99.90,1031930,28,19933,-74
2021-02-16 16:31:09,9.00,9.00,9.00,99.90,1032200,28,19981,-74
2021-02-16 16:31:40,9.00,9.00,9.00,99.90,1028079,28,19910,-74
2021-02-16 16:32:12,8.90,8.90,8.90,99.90,1024262,29,20553,-74
2021-02-16 16:32:45,8.90,8.90,8.90,99.90,1019447,29,19918,-73
2021-02-16 16:33:17,8.90,8.90,8.90,99.90,1012411,29,19934,-74
2021-02-16 16:33:51,8.80,8.80,8.80,99.90,1017437,29,19917,-74
2021-02-16 16:34:22,8.80,8.80,8.80,99.90,1021486,29,19922,-73
2021-02-16 16:34:53,8.80,8.80,8.80,99.90,1020999,29,19910,-73
2021-02-16 16:35:24,8.80,8.80,8.80,99.90,1028247,28,20001,-74
2021-02-16 16:35:55,8.70,8.70,8.70,99.90,1024060,28,19921,-73
2021-02-16 16:36:26,8.70,8.70,8.70,99.90,1024435,28,20366,-74
2021-02-16 16:36:57,8.70,8.70,8.70,99.90,1027819,28,20502,-73
2021-02-16 16:37:28,8.70,8.70,8.70,99.90,1024454,28,19914,-73
2021-02-16 16:37:59,8.70,8.70,8.70,99.90,1024043,28,20005,-74
2021-02-16 16:38:29,8.70,8.70,8.70,99.90,1028161,28,19918,-73
2021-02-16 16:39:00,8.60,8.60,8.60,99.90,1028026,28,19938,-74
2021-02-16 16:39:31,8.60,8.60,8.60,99.90,1028262,28,19913,-74
2021-02-16 16:40:02,8.60,8.60,8.60,99.90,1027884,28,20282,-73
2021-02-16 16:40:33,8.60,8.60,8.60,99.90,1020191,29,19993,-74
2021-02-16 16:41:05,8.60,8.60,8.60,99.90,1020090,29,19911,-74
2021-02-16 16:41:36,8.60,8.60,8.60,99.90,1020640,29,19911,-73
2021-02-16 16:42:07,8.60,8.60,8.60,99.90,1024140,28,19938,-73
2021-02-16 16:42:38,8.50,8.50,8.50,99.90,1032221,28,19961,-74
2021-02-16 16:43:10,8.50,8.50,8.50,99.90,1027663,28,19917,-74
2021-02-16 16:43:41,8.50,8.50,8.50,99.90,1028008,28,19918,-73
2021-02-16 16:44:11,8.40,8.40,8.40,99.90,1023735,29,19914,-74
2021-02-16 16:44:42,8.40,8.40,8.40,99.90,1016244,29,19918,-74
2021-02-16 16:45:15,8.50,8.50,8.50,99.90,1019978,29,19966,-74
2021-02-16 16:45:45,8.40,8.40,8.40,99.90,1020524,29,20371,-74
2021-02-16 16:46:19,8.40,8.40,8.40,99.90,1024560,28,19934,-74
2021-02-16 16:46:50,8.40,8.40,8.40,99.90,1027737,28,19910,-74
2021-02-16 16:47:21,8.40,8.40,8.40,99.90,1027719,28,20354,-74
2021-02-16 16:47:53,8.40,8.40,8.40,99.90,1028007,28,20028,-74
2021-02-16 16:48:23,8.40,8.40,8.40,99.90,1024203,28,19997,-74
2021-02-16 16:48:54,8.40,8.40,8.40,99.90,1019703,29,19907,-74
2021-02-16 16:49:25,8.40,8.40,8.40,99.90,1020448,29,19937,-74
2021-02-16 16:49:56,8.40,8.40,8.40,99.90,1020360,29,19910,-74
2021-02-16 16:50:27,8.30,8.30,8.30,99.90,1024467,28,19938,-74
2021-02-16 16:50:58,8.30,8.30,8.30,99.90,1023923,29,19981,-74
2021-02-16 16:51:29,8.30,8.30,8.30,99.90,1020474,29,19934,-74
2021-02-16 16:52:00,8.30,8.30,8.30,99.90,1024828,28,19917,-74
2021-02-16 16:52:31,8.30,8.30,8.30,99.90,1027078,29,19918,-74
2021-02-16 16:53:02,8.30,8.30,8.30,99.90,1026431,28,19902,-74
2021-02-16 16:53:33,8.30,8.30,8.30,99.90,1027021,28,19907,-74
2021-02-16 16:54:04,8.20,8.20,8.20,99.90,1025224,28,19906,-74
2021-02-16 16:54:35,8.20,8.20,8.20,99.90,1025203,28,20312,-75
2021-02-16 16:55:09,8.20,8.20,8.20,99.90,1033189,28,19956,-74
2021-02-16 16:55:40,8.20,8.20,8.20,99.90,1027591,28,19957,-74
2021-02-16 16:56:16,8.20,8.20,8.20,99.90,1022176,29,19911,-74
2021-02-16 16:56:47,8.20,8.20,8.20,99.90,1019276,29,19907,-74
2021-02-16 16:57:19,8.20,8.20,8.20,99.90,1018586,29,19911,-74
2021-02-16 16:57:50,8.20,8.20,8.20,99.90,1028039,28,19911,-74
2021-02-16 16:58:20,8.10,8.10,8.10,99.90,1028133,28,19929,-74
2021-02-16 16:58:51,8.20,8.20,8.20,99.90,1028087,28,19906,-75
2021-02-16 16:59:22,8.10,8.10,8.10,99.90,1024239,28,19949,-74
2021-02-16 16:59:53,8.10,8.10,8.10,99.90,1024437,28,19913,-74
2021-02-16 17:00:25,8.20,8.20,8.20,99.90,1020269,29,19915,-74
2021-02-16 17:00:56,8.10,8.10,8.10,99.90,1020562,29,19942,-74
2021-02-16 17:01:26,8.10,8.10,8.10,99.90,1028227,28,19965,-74
2021-02-16 17:01:57,8.10,8.10,8.10,99.90,1028391,28,19917,-74
2021-02-16 17:02:28,8.10,8.10,8.10,99.90,1029098,28,19941,-74
2021-02-16 17:02:59,8.10,8.10,8.10,99.90,1024659,29,19976,-74
2021-02-16 17:03:30,8.10,8.10,8.10,99.90,1016191,29,19911,-74
2021-02-16 17:04:01,8.10,8.10,8.10,99.90,1016310,29,19914,-74
2021-02-16 17:04:32,8.10,8.10,8.10,99.90,1020309,29,20264,-74
2021-02-16 17:05:03,8.20,8.20,8.20,99.90,1024353,28,19913,-74
2021-02-16 17:05:34,8.20,8.20,8.20,99.90,1020070,29,19914,-74
2021-02-16 17:06:05,8.10,8.10,8.10,99.90,1015999,29,19951,-74
2021-02-16 17:06:42,8.10,8.10,8.10,99.90,1016208,29,19914,-74
2021-02-16 17:07:13,8.10,8.10,8.10,99.90,1022472,28,20577,-74
2021-02-16 17:07:44,8.10,8.10,8.10,99.90,1029117,28,19988,-74
2021-02-16 17:08:15,8.00,8.00,8.00,99.90,1031994,28,20354,-74
2021-02-16 17:08:46,8.00,8.00,8.00,99.90,1022936,28,20278,-74
2021-02-16 17:09:17,8.00,8.00,8.00,99.90,1020062,29,19949,-74
2021-02-16 17:09:48,8.00,8.00,8.00,99.90,1020129,29,19914,-74
2021-02-16 17:10:21,8.00,8.00,8.00,99.90,1024411,28,20491,-74
2021-02-16 17:10:54,8.00,8.00,8.00,99.90,1024045,28,19914,-74
2021-02-16 17:11:25,8.00,8.00,8.00,99.90,1024140,29,20206,-74
2021-02-16 17:11:56,8.00,8.00,8.00,99.90,1023186,28,19926,-74
2021-02-16 17:12:27,8.00,8.00,8.00,99.90,1021267,29,20042,-74
2021-02-16 17:12:58,8.00,8.00,8.00,99.90,1031840,28,19910,-74
2021-02-16 17:13:28,7.90,7.90,7.90,99.90,1028108,28,19974,-74
2021-02-16 17:13:59,7.90,7.90,7.90,99.90,1024176,28,19954,-74
2021-02-16 17:14:30,7.90,7.90,7.90,99.90,1023760,28,19976,-73
2021-02-16 17:15:01,7.90,7.90,7.90,99.90,1020628,29,19903,-73
2021-02-16 17:15:32,7.90,7.90,7.90,99.90,1024109,28,19910,-74
2021-02-16 17:16:03,7.90,7.90,7.90,99.90,1024133,28,19993,-74
2021-02-16 17:16:34,7.90,7.90,7.90,99.90,1024121,28,20263,-74
2021-02-16 17:17:10,7.90,7.90,7.90,99.90,1024186,29,19910,-74
2021-02-16 17:17:44,7.90,7.90,7.90,99.90,1028138,28,19917,-74
2021-02-16 17:18:14,7.90,7.90,7.90,99.90,1028142,28,19997,-74
2021-02-16 17:18:46,7.90,7.90,7.90,99.90,1028139,28,19918,-75
2021-02-16 17:19:17,7.90,7.90,7.90,99.90,1019599,29,19915,-74
2021-02-16 17:19:48,7.90,7.90,7.90,99.90,1020716,29,19911,-74
2021-02-16 17:20:20,7.90,7.90,7.90,99.90,1020243,29,20328,-74
2021-02-16 17:20:50,7.80,7.80,7.80,99.90,1021140,28,19915,-74
2021-02-16 17:21:21,7.80,7.80,7.80,99.90,1023775,29,19911,-74
2021-02-16 17:21:54,7.80,7.80,7.80,99.90,1020108,29,20434,-74
2021-02-16 17:22:29,7.80,7.80,7.80,99.90,1020827,29,20391,-75
2021-02-16 17:22:59,7.80,7.80,7.80,99.90,1015457,29,19922,-74
2021-02-16 17:23:30,7.80,7.80,7.80,99.90,1017160,29,20386,-73
2021-02-16 17:24:01,7.70,7.70,7.70,99.90,1015556,29,20221,-73
2021-02-16 17:24:32,7.80,7.80,7.80,99.90,1017478,29,19918,-73
2021-02-16 17:25:03,7.70,7.70,7.70,99.90,1028107,28,19914,-73
2021-02-16 17:25:33,7.70,7.70,7.70,99.90,1024146,29,20390,-74
2021-02-16 17:26:04,7.70,7.70,7.70,99.90,1024276,28,19914,-73
2021-02-16 17:26:37,7.70,7.70,7.70,99.90,1019719,29,19922,-73
2021-02-16 17:27:07,7.70,7.70,7.70,99.90,1020616,29,20350,-73
2021-02-16 17:27:38,7.70,7.70,7.70,99.90,1020164,29,19947,-73
2021-02-16 17:28:10,7.70,7.70,7.70,99.90,1020724,28,19993,-74
2021-02-16 17:28:42,7.70,7.70,7.70,99.90,1027807,28,19917,-73
2021-02-16 17:29:13,7.70,7.70,7.70,99.90,1020735,29,20037,-73
2021-02-16 17:29:44,7.70,7.70,7.70,99.90,1024202,29,19938,-73
2021-02-16 17:30:15,7.70,7.70,7.70,99.90,1024242,28,19966,-73
2021-02-16 17:30:47,7.70,7.70,7.70,99.90,1016543,29,20338,-73
2021-02-16 17:31:18,7.70,7.70,7.70,99.90,1020254,29,19938,-73
2021-02-16 17:31:48,7.70,7.70,7.70,99.90,1016150,29,19922,-73
2021-02-16 17:32:19,7.70,7.70,7.70,99.90,1012738,29,20313,-73
2021-02-16 17:32:50,7.70,7.70,7.70,99.90,1023601,28,19911,-74
2021-02-16 17:33:21,7.70,7.70,7.70,99.90,1020879,29,19911,-73
2021-02-16 17:33:52,7.70,7.70,7.70,99.90,1024626,28,19910,-73
2021-02-16 17:34:23,7.60,7.60,7.60,99.90,1024033,28,20406,-73
2021-02-16 17:34:53,7.60,7.60,7.60,99.90,1024445,28,19910,-73
2021-02-16 17:35:27,7.60,7.60,7.60,99.90,1028149,28,20393,-73
2021-02-16 17:35:59,7.60,7.60,7.60,99.90,1028970,28,20349,-74
2021-02-16 17:36:30,7.60,7.60,7.60,99.90,1031984,28,19909,-73
2021-02-16 17:37:03,7.70,7.70,7.70,99.90,1028079,28,19939,-73
2021-02-16 17:37:35,7.70,7.70,7.70,99.90,1027837,28,19918,-73
2021-02-16 17:38:05,7.70,7.70,7.70,99.90,1031891,28,19910,-73
2021-02-16 17:38:36,7.70,7.70,7.70,99.90,1028210,28,19910,-73
2021-02-16 17:39:07,7.70,7.70,7.70,99.90,1020115,29,19998,-73
2021-02-16 17:39:38,7.70,7.70,7.70,99.90,1019839,29,20125,-73
2021-02-16 17:40:11,7.70,7.70,7.70,99.90,1016118,29,20368,-73
2021-02-16 17:40:45,7.70,7.70,7.70,99.90,1020871,29,19910,-73
2021-02-16 17:41:16,7.70,7.70,7.70,99.90,1023566,29,19934,-73
2021-02-16 17:41:50,7.70,7.70,7.70,99.90,1024210,29,19918,-73
2021-02-16 17:42:21,7.70,7.70,7.70,99.90,1028336,28,19911,-73
2021-02-16 17:42:52,7.70,7.70,7.70,99.90,1027506,28,20008,-74
2021-02-16 17:43:22,7.70,7.70,7.70,99.90,1027965,28,20427,-74
2021-02-16 17:43:53,7.70,7.70,7.70,99.90,1027946,28,19965,-74
2021-02-16 17:44:24,7.70,7.70,7.70,99.90,1024171,29,19911,-74
2021-02-16 17:44:57,7.80,7.80,7.80,99.90,1024484,28,19910,-73
2021-02-16 17:45:28,7.80,7.80,7.80,99.90,1028407,28,19910,-73
2021-02-16 17:45:59,7.90,7.90,7.90,99.90,1024032,29,19978,-73
2021-02-16 17:46:30,7.80,7.80,7.80,99.90,1024303,28,19921,-73
2021-02-16 17:47:01,7.80,7.80,7.80,99.90,1024217,28,20002,-74
2021-02-16 17:47:32,7.80,7.80,7.80,99.90,1024036,28,19961,-73
2021-02-16 17:48:03,7.80,7.80,7.80,99.90,1024046,29,20060,-73
2021-02-16 17:48:34,7.80,7.80,7.80,99.90,1016519,29,19958,-73
2021-02-16 17:49:05,7.80,7.80,7.80,99.90,1020012,29,20006,-74
2021-02-16 17:49:36,7.80,7.80,7.80,99.90,1020227,29,20379,-74
2021-02-16 17:50:08,7.70,7.70,7.70,99.90,1016397,29,19907,-74
2021-02-16 17:50:39,7.70,7.70,7.70,99.90,1023768,29,19907,-73
2021-02-16 17:51:10,7.70,7.70,7.70,99.90,1024017,29,19988,-74
2021-02-16 17:51:40,7.70,7.70,7.70,99.90,1024482,28,19967,-74
2021-02-16 17:52:11,7.70,7.70,7.70,99.90,1023566,28,20400,-73
2021-02-16 17:52:42,7.70,7.70,7.70,99.90,1016410,29,19907,-73
2021-02-16 17:53:14,7.70,7.70,7.70,99.90,1023541,28,19907,-74
2021-02-16 17:53:48,7.60,7.60,7.60,99.90,1024865,28,19928,-74
2021-02-16 17:54:19,7.60,7.60,7.60,99.90,1024212,28,19903,-74
2021-02-16 17:54:49,7.60,7.60,7.60,99.90,1023494,29,19957,-75
2021-02-16 17:55:23,7.60,7.60,7.60,99.90,1020206,29,19914,-74
2021-02-16 17:55:53,7.60,7.60,7.60,99.90,1020781,29,19911,-74
2021-02-16 17:56:24,7.60,7.60,7.60,99.90,1024554,28,19917,-75
2021-02-16 17:56:55,7.60,7.60,7.60,99.90,1029440,28,19910,-73
2021-02-16 17:57:26,7.60,7.60,7.60,99.90,1029195,28,19914,-73
2021-02-16 17:57:56,7.60,7.60,7.60,99.90,1028264,28,19917,-74
2021-02-16 17:58:28,7.50,7.50,7.50,99.90,1024477,28,20359,-73
2021-02-16 17:58:59,7.50,7.50,7.50,99.90,1029004,28,19958,-74
2021-02-16 17:59:30,7.60,7.60,7.60,99.90,1029087,28,19914,-74
2021-02-16 18:00:01,7.50,7.50,7.50,99.90,1021785,29,19915,-73
2021-02-16 18:00:31,7.50,7.50,7.50,99.90,1020608,29,19942,-73
2021-02-16 18:01:02,7.60,7.60,7.60,99.90,1012957,29,19911,-73
2021-02-16 18:01:33,7.60,7.60,7.60,99.90,1017774,29,19911,-73
2021-02-16 18:02:06,7.60,7.60,7.60,99.90,1020946,28,20359,-74
2021-02-16 18:02:37,7.50,7.50,7.50,99.90,1021624,29,19911,-74
2021-02-16 18:03:11,7.50,7.50,7.50,99.90,1020041,29,19958,-73
2021-02-16 18:03:42,7.50,7.50,7.50,99.90,1017882,29,19919,-73
2021-02-16 18:04:13,7.50,7.50,7.50,99.90,1020872,29,19957,-73
2021-02-16 18:04:43,7.50,7.50,7.50,99.90,1021647,29,19935,-74
2021-02-16 18:05:14,7.50,7.50,7.50,99.90,1025241,28,20044,-74
2021-02-16 18:05:45,7.50,7.50,7.50,99.90,1028877,28,19910,-74
2021-02-16 18:06:16,7.40,7.40,7.40,99.90,1024724,29,19997,-74
2021-02-16 18:06:47,7.50,7.50,7.50,99.90,1021039,29,20385,-74
2021-02-16 18:07:18,7.40,7.40,7.40,99.90,1020885,29,19938,-74
2021-02-16 18:07:49,7.40,7.40,7.40,99.90,1016934,29,20279,-74
2021-02-16 18:08:20,7.40,7.40,7.40,99.90,1017466,29,19911,-74
2021-02-16 18:08:50,7.40,7.40,7.40,99.90,1020829,29,20387,-74
2021-02-16 18:09:22,7.40,7.40,7.40,99.90,1021246,29,19915,-74
2021-02-16 18:09:52,7.50,7.50,7.50,99.90,1024814,28,19907,-74
2021-02-16 18:10:23,7.50,7.50,7.50,99.90,1024843,29,19910,-74
2021-02-16 18:10:55,7.40,7.40,7.40,99.90,1025097,28,20430,-74
2021-02-16 18:11:28,7.40,7.40,7.40,99.90,1032937,28,20206,-74
2021-02-16 18:11:59,7.40,7.40,7.40,99.90,1024591,29,20339,-74
2021-02-16 18:12:34,7.40,7.40,7.40,99.90,1020850,29,20001,-74
2021-02-16 18:13:05,7.40,7.40,7.40,99.90,1019059,29,20007,-73
2021-02-16 18:13:36,7.40,7.40,7.40,99.90,1021782,29,19976,-73
2021-02-16 18:14:06,7.40,7.40,7.40,99.90,1025409,28,19906,-73
2021-02-16 18:14:38,7.30,7.30,7.30,99.90,1032823,28,19937,-73
2021-02-16 18:15:09,7.30,7.30,7.30,99.90,1028400,28,19977,-74
2021-02-16 18:15:40,7.30,7.30,7.30,99.90,1020812,29,20346,-75
2021-02-16 18:16:11,7.30,7.30,7.30,99.90,1013539,29,19944,-74
2021-02-16 18:16:42,7.30,7.30,7.30,99.90,1020852,29,19910,-74
2021-02-16 18:17:13,7.30,7.30,7.30,99.90,1017067,29,20283,-74
2021-02-16 18:17:48,7.30,7.30,7.30,99.90,1021219,28,19907,-74
2021-02-16 18:18:21,7.30,7.30,7.30,99.90,1020153,29,19998,-73
2021-02-16 18:18:52,7.30,7.30,7.30,99.90,1021865,28,19903,-74
2021-02-16 18:19:22,7.20,7.20,7.20,99.90,1024908,28,19902,-74
2021-02-16 18:19:53,7.20,7.20,7.20,99.90,1025359,28,19914,-73
2021-02-16 18:20:25,7.20,7.20,7.20,99.90,1024452,28,19907,-74
2021-02-16 18:20:58,7.20,7.20,7.20,99.90,1020612,29,19998,-74
2021-02-16 18:21:29,7.20,7.20,7.20,99.90,1017180,29,20399,-74
2021-02-16 18:22:00,7.20,7.20,7.20,99.90,1017480,29,19916,-74
2021-02-16 18:22:31,7.20,7.20,7.20,99.90,1020737,29,19917,-74
2021-02-16 18:23:02,7.20,7.20,7.20,99.90,1020633,29,19914,-74
2021-02-16 18:23:33,7.10,7.10,7.10,99.90,1021151,29,19998,-74
2021-02-16 18:24:06,7.10,7.10,7.10,99.90,1028603,28,20350,-74
2021-02-16 18:24:37,7.10,7.10,7.10,99.90,1024709,28,20315,-73
2021-02-16 18:25:11,7.10,7.10,7.10,99.90,1016905,29,19903,-74
2021-02-16 18:25:42,7.20,7.20,7.20,99.90,1016909,29,20478,-74
2021-02-16 18:26:13,7.10,7.10,7.10,99.90,1017485,29,19931,-74
2021-02-16 18:26:44,7.10,7.10,7.10,99.90,1017673,29,19994,-73
2021-02-16 18:27:17,7.10,7.10,7.10,99.90,1021102,29,19986,-73
2021-02-16 18:27:48,7.10,7.10,7.10,99.90,1024777,29,19913,-73
2021-02-16 18:28:18,7.10,7.10,7.10,99.90,1020639,29,19929,-74
2021-02-16 18:28:49,7.10,7.10,7.10,99.90,1021248,28,20047,-74
2021-02-16 18:29:20,7.00,7.00,7.00,99.90,1020706,29,20331,-74
2021-02-16 18:29:51,7.00,7.00,7.00,99.90,1020693,29,20250,-73
2021-02-16 18:30:22,7.00,7.00,7.00,99.90,1016947,29,19950,-74
2021-02-16 18:30:53,7.00,7.00,7.00,99.90,1017357,29,19907,-74
2021-02-16 18:31:24,7.00,7.00,7.00,99.90,1016672,29,20178,-74
2021-02-16 18:31:54,7.00,7.00,7.00,99.90,1017473,29,19959,-73
2021-02-16 18:32:28,7.00,7.00,7.00,99.90,1021235,29,19915,-73
2021-02-16 18:33:01,7.00,7.00,7.00,99.90,1024742,28,20064,-74
2021-02-16 18:33:32,7.00,7.00,7.00,99.90,1027607,28,20163,-74
2021-02-16 18:34:03,6.90,6.90,6.90,99.90,1024637,28,19942,-74
2021-02-16 18:34:33,6.90,6.90,6.90,99.90,1024773,29,19961,-74
2021-02-16 18:35:04,6.90,6.90,6.90,99.90,1024796,28,20001,-74
2021-02-16 18:35:36,6.90,6.90,6.90,99.90,1024805,29,20260,-74
2021-02-16 18:36:06,6.90,6.90,6.90,99.90,1024461,28,19915,-73
2021-02-16 18:36:40,6.90,6.90,6.90,99.90,1029181,28,20318,-73
2021-02-16 18:37:11,6.90,6.90,6.90,99.90,1024891,28,20022,-73
2021-02-16 18:37:42,6.80,6.80,6.80,99.90,1024864,28,20430,-74
2021-02-16 18:38:13,6.80,6.80,6.80,99.90,1023719,28,19935,-74
2021-02-16 18:38:45,6.80,6.80,6.80,99.90,1017563,29,20002,-73
2021-02-16 18:39:16,6.80,6.80,6.80,99.90,1021247,29,19918,-73
2021-02-16 18:39:47,6.70,6.70,6.70,99.90,1032687,28,19985,-73
2021-02-16 18:40:17,6.70,6.70,6.70,99.90,1032671,28,19917,-73
2021-02-16 18:40:48,6.70,6.70,6.70,99.90,1024683,28,20098,-73
2021-02-16 18:41:19,6.70,6.70,6.70,99.90,1020674,29,19911,-72
2021-02-16 18:41:50,6.70,6.70,6.70,99.90,1020630,29,19910,-73
2021-02-16 18:42:21,6.60,6.60,6.60,99.90,1020775,29,19922,-75
2021-02-16 18:42:51,6.60,6.60,6.60,99.90,1024165,28,19946,-76
2021-02-16 18:43:22,6.60,6.60,6.60,99.90,1024474,29,19918,-73
2021-02-16 18:43:54,6.60,6.60,6.60,99.90,1020910,29,19911,-73
2021-02-16 18:44:25,6.60,6.60,6.60,99.90,1032662,28,19992,-75
2021-02-16 18:44:58,6.60,6.60,6.60,99.90,1028726,28,19906,-75
2021-02-16 18:45:30,6.60,6.60,6.60,99.90,1024725,28,20026,-74
2021-02-16 18:46:01,6.60,6.60,6.60,99.90,1019793,29,19965,-74
2021-02-16 18:46:32,6.50,6.50,6.50,99.90,1017654,29,20340,-74
2021-02-16 18:47:03,6.50,6.50,6.50,99.90,1020794,29,19962,-74
2021-02-16 18:47:34,6.50,6.50,6.50,99.90,1020590,29,19911,-74
2021-02-16 18:48:05,6.50,6.50,6.50,99.90,1020984,29,19993,-75
2021-02-16 18:48:36,6.40,6.40,6.40,99.90,1029815,28,20004,-73
2021-02-16 18:49:07,6.40,6.40,6.40,99.90,1025607,28,19911,-74
2021-02-16 18:49:38,6.40,6.40,6.40,99.90,1024926,29,19911,-74
2021-02-16 18:50:09,6.40,6.40,6.40,99.90,1016737,29,19921,-74
2021-02-16 18:50:40,6.40,6.40,6.40,99.90,1017292,29,19911,-74
2021-02-16 18:51:13,6.30,6.30,6.30,99.90,1020986,29,19965,-73
2021-02-16 18:51:44,6.30,6.30,6.30,99.90,1021116,29,19911,-74
2021-02-16 18:52:15,6.30,6.30,6.30,99.90,1020845,29,19998,-73
2021-02-16 18:52:46,6.30,6.30,6.30,99.90,1021354,29,19907,-75
2021-02-16 18:53:17,6.30,6.30,6.30,99.90,1024548,29,20006,-75
2021-02-16 18:53:48,6.20,6.20,6.20,99.90,1029139,28,20005,-73
2021-02-16 18:54:19,6.20,6.20,6.20,99.90,1032488,28,20001,-73
2021-02-16 18:54:50,6.20,6.20,6.20,99.90,1032951,28,20448,-74
2021-02-16 18:55:22,6.20,6.20,6.20,99.90,1028566,28,19938,-74
2021-02-16 18:55:52,6.20,6.20,6.20,99.90,1020987,29,19903,-75
2021-02-16 18:56:23,6.20,6.20,6.20,99.90,1020651,29,19926,-73
2021-02-16 18:56:55,6.20,6.20,6.20,99.90,1021046,29,19962,-73
2021-02-16 18:57:26,6.20,6.20,6.20,99.90,1021105,28,19937,-74
2021-02-16 18:57:57,6.10,6.10,6.10,99.90,1020810,29,19913,-73
2021-02-16 18:58:27,6.10,6.10,6.10,99.90,1020548,29,19913,-73
2021-02-16 18:58:58,6.20,6.20,6.20,99.90,1017028,29,20381,-74
2021-02-16 18:59:29,6.30,6.30,6.30,99.90,1020657,29,19907,-74
2021-02-16 19:00:00,6.30,6.30,6.30,99.90,1020771,29,19911,-74
2021-02-16 19:00:31,6.30,6.30,6.30,99.90,1024351,28,19914,-74
2021-02-16 19:01:02,6.40,6.40,6.40,99.90,1024683,29,19903,-74
2021-02-16 19:01:33,6.40,6.40,6.40,99.90,1028697,28,19907,-74
2021-02-16 19:02:03,6.40,6.40,6.40,99.90,1024654,28,19903,-74
2021-02-16 19:02:34,6.40,6.40,6.40,99.90,1024918,28,19913,-74
2021-02-16 19:03:05,6.40,6.40,6.40,99.90,1027627,28,19969,-74
2021-02-16 19:03:36,6.40,6.40,6.40,99.90,1020762,29,19907,-74
2021-02-16 19:04:07,6.40,6.40,6.40,99.90,1028442,28,20353,-73
2021-02-16 19:04:38,6.40,6.40,6.40,99.90,1028517,28,19913,-73
2021-02-16 19:05:09,6.40,6.40,6.40,99.90,1024851,28,19906,-74
2021-02-16 19:05:40,6.40,6.40,6.40,99.90,1019899,29,20466,-73
2021-02-16 19:06:11,6.30,6.30,6.30,99.90,1016727,29,19922,-73
2021-02-16 19:06:42,6.30,6.30,6.30,99.90,1017148,29,19931,-73
2021-02-16 19:07:13,6.30,6.30,6.30,99.90,1025198,28,19913,-74
2021-02-16 19:07:44,6.20,6.20,6.20,99.90,1024353,28,20360,-74
2021-02-16 19:08:14,6.20,6.20,6.20,99.90,1020686,29,19974,-74
2021-02-16 19:08:45,6.20,6.20,6.20,99.90,1016446,29,19907,-74
2021-02-16 19:09:16,6.20,6.20,6.20,99.90,1013096,29,20261,-74
2021-02-16 19:09:47,6.10,6.10,6.10,99.90,1024571,28,19903,-74
2021-02-16 19:10:21,6.10,6.10,6.10,99.90,1024675,28,19918,-74
2021-02-16 19:10:52,6.00,6.00,6.00,99.90,1028524,28,19907,-74
2021-02-16 19:11:22,6.00,6.00,6.00,99.90,1027725,28,19908,-74
2021-02-16 19:11:53,6.00,6.00,6.00,99.90,1020668,29,19958,-74
2021-02-16 19:12:24,5.90,5.90,5.90,99.90,1017206,29,20246,-74
2021-02-16 19:12:55,5.90,5.90,5.90,99.90,1019853,29,19914,-74
2021-02-16 19:13:26,5.90,5.90,5.90,99.90,1016946,29,20478,-74
2021-02-16 19:13:56,5.80,5.80,5.80,99.90,1020835,29,20418,-73
2021-02-16 19:14:27,5.80,5.80,5.80,99.90,1024486,29,20045,-73
2021-02-16 19:14:58,5.80,5.80,5.80,99.90,1024610,28,19911,-73
2021-02-16 19:15:29,5.80,5.80,5.80,99.90,1024464,28,19911,-74
2021-02-16 19:16:00,5.80,5.80,5.80,99.90,1024522,28,19914,-74
2021-02-16 19:16:30,5.70,5.70,5.70,99.90,1020654,29,19911,-74
2021-02-16 19:17:01,5.70,5.70,5.70,99.90,1024616,29,19993,-74
2021-02-16 19:17:32,5.70,5.70,5.70,99.90,1028506,28,20213,-73
2021-02-16 19:18:03,5.60,5.60,5.60,99.90,1028733,28,19917,-73
2021-02-16 19:18:34,5.60,5.60,5.60,99.90,1024479,29,19954,-73
2021-02-16 19:19:04,5.60,5.60,5.60,99.90,1024128,28,19910,-74
2021-02-16 19:19:35,5.50,5.50,5.50,99.90,1020592,29,19911,-74
2021-02-16 19:20:06,5.50,5.50,5.50,99.90,1024806,28,19965,-74
2021-02-16 19:20:37,5.60,5.60,5.60,99.90,1024589,29,19942,-74
2021-02-16 19:21:08,5.50,5.50,5.50,99.90,1024673,28,19993,-74
2021-02-16 19:21:39,5.50,5.50,5.50,99.90,1024351,29,19918,-74
2021-02-16 19:22:10,5.50,5.50,5.50,99.90,1020734,29,19933,-74
2021-02-16 19:22:40,5.50,5.50,5.50,99.90,1020199,29,19931,-74
2021-02-16 19:23:11,5.40,5.40,5.40,99.90,1016238,29,19921,-74
2021-02-16 19:23:42,5.40,5.40,5.40,99.90,1028318,28,19910,-74
2021-02-16 19:24:14,5.40,5.40,5.40,99.90,1028481,28,19914,-75
2021-02-16 19:24:45,5.50,5.50,5.50,99.90,1028645,28,20203,-74
2021-02-16 19:25:16,5.40,5.40,5.40,99.90,1031909,28,19956,-74
2021-02-16 19:25:47,5.50,5.50,5.50,99.90,1024492,29,19965,-72
2021-02-16 19:26:18,5.50,5.50,5.50,99.90,1028399,28,19910,-74
2021-02-16 19:26:48,5.50,5.50,5.50,99.90,1028572,28,19922,-72
2021-02-16 19:27:19,5.50,5.50,5.50,99.90,1024501,29,19918,-75
2021-02-16 19:27:50,5.50,5.50,5.50,99.90,1024188,28,19918,-72
2021-02-16 19:28:24,5.40,5.40,5.40,99.90,1016326,29,19974,-72
2021-02-16 19:28:55,5.40,5.40,5.40,99.90,1013906,29,19998,-74
2021-02-16 19:29:26,5.40,5.40,5.40,99.90,1021225,29,20422,-72
2021-02-16 19:29:57,5.40,5.40,5.40,99.90,1028987,28,20291,-72
2021-02-16 19:30:28,5.40,5.40,5.40,99.90,1032453,28,20005,-72
2021-02-16 19:30:59,5.30,5.30,5.30,99.90,1024649,28,19961,-72
2021-02-16 19:31:29,5.40,5.40,5.40,99.90,1024230,28,19938,-75
2021-02-16 19:32:00,5.30,5.30,5.30,99.90,1020532,29,20296,-72
2021-02-16 19:32:31,5.30,5.30,5.30,99.90,1017083,29,20296,-73
2021-02-16 19:33:02,5.30,5.30,5.30,99.90,1019837,29,19947,-73
2021-02-16 19:33:32,5.30,5.30,5.30,99.90,1024365,28,19910,-76
2021-02-16 19:34:06,5.20,5.20,5.20,99.90,1020638,28,20276,-73
2021-02-16 19:34:37,5.20,5.20,5.20,99.90,1025090,28,20433,-73
2021-02-16 19:35:08,5.20,5.20,5.20,99.90,1024030,29,19949,-73
2021-02-16 19:35:39,5.10,5.10,5.10,99.90,1017417,29,19951,-73
2021-02-16 19:36:10,5.10,5.10,5.10,99.90,1020609,29,19915,-72
2021-02-16 19:36:40,5.10,5.10,5.10,99.90,1020532,29,19968,-72
2021-02-16 19:37:11,5.10,5.10,5.10,99.90,1024414,29,19965,-74
2021-02-16 19:37:42,5.10,5.10,5.10,99.90,1020462,28,19982,-72
2021-02-16 19:38:13,5.10,5.10,5.10,99.90,1020374,29,19973,-75
2021-02-16 19:38:44,5.00,5.00,5.00,99.90,1020517,29,19946,-74
2021-02-16 19:39:14,5.00,5.00,5.00,99.90,1020745,29,19962,-73
2021-02-16 19:39:45,5.00,5.00,5.00,99.90,1028924,28,20009,-73
2021-02-16 19:40:18,5.00,5.00,5.00,99.90,1029610,28,20044,-74
2021-02-16 19:40:49,5.00,5.00,5.00,99.90,1024590,28,20040,-73
2021-02-16 19:41:20,5.00,5.00,5.00,99.90,1024572,28,20005,-73
2021-02-16 19:41:51,4.90,4.90,4.90,99.90,1024561,28,19962,-73
2021-02-16 19:42:21,4.90,4.90,4.90,99.90,1024281,28,20400,-74
2021-02-16 19:42:55,4.90,4.90,4.90,99.90,1023866,28,19997,-74
2021-02-16 19:43:26,4.90,4.90,4.90,99.90,1028236,28,19962,-73
2021-02-16 19:43:57,4.90,4.90,4.90,99.90,1028626,28,19948,-73
2021-02-16 19:44:28,4.80,4.80,4.80,99.90,1024346,28,19928,-73
2021-02-16 19:44:59,4.80,4.80,4.80,99.90,1024505,29,20001,-73
2021-02-16 19:45:30,4.80,4.80,4.80,99.90,1028477,28,19968,-73
2021-02-16 19:46:01,4.80,4.80,4.80,99.90,1024136,28,20295,-73
2021-02-16 19:46:31,4.80,4.80,4.80,99.90,1024196,28,19922,-73
2021-02-16 19:47:03,4.80,4.80,4.80,99.90,1023914,29,20441,-74
2021-02-16 19:47:33,4.80,4.80,4.80,99.90,1024460,28,19997,-73
2021-02-16 19:48:04,4.80,4.80,4.80,99.90,1024664,28,20294,-73
2021-02-16 19:48:35,4.80,4.80,4.80,99.90,1028312,28,19914,-73
2021-02-16 19:49:06,4.70,4.70,4.70,99.90,1028051,28,19933,-73
2021-02-16 19:49:37,4.70,4.70,4.70,99.90,1024240,28,19961,-73
2021-02-16 19:50:11,4.80,4.80,4.80,99.90,1024781,28,19906,-73
2021-02-16 19:50:43,4.70,4.70,4.70,99.90,1024318,28,19917,-73
2021-02-16 19:51:14,4.70,4.70,4.70,99.90,1024323,28,19958,-74
2021-02-16 19:51:44,4.70,4.70,4.70,99.90,1020409,29,19943,-73
2021-02-16 19:52:15,4.70,4.70,4.70,99.90,1021200,29,20010,-74
2021-02-16 19:52:46,4.70,4.70,4.70,99.90,1027823,28,19906,-75
2021-02-16 19:53:17,4.70,4.70,4.70,99.90,1024089,29,19907,-75
2021-02-16 19:53:48,4.60,4.60,4.60,99.90,1020453,29,19913,-73
2021-02-16 19:54:18,4.60,4.60,4.60,99.90,1020230,29,19914,-73
2021-02-16 19:54:49,4.60,4.60,4.60,99.90,1020375,29,20286,-73
2021-02-16 19:55:20,4.70,4.70,4.70,99.90,1024562,29,20272,-73
2021-02-16 19:55:51,4.70,4.70,4.70,99.90,1024481,28,19946,-73
2021-02-16 19:56:22,4.70,4.70,4.70,99.90,1028542,28,19933,-73
2021-02-16 19:56:52,4.80,4.80,4.80,99.90,1032412,28,19992,-73
2021-02-16 19:57:23,4.80,4.80,4.80,99.90,1032557,28,19906,-75
2021-02-16 19:57:54,4.70,4.70,4.70,99.90,1024175,28,19936,-75
2021-02-16 19:58:25,4.70,4.70,4.70,99.90,1016421,29,20010,-73
2021-02-16 19:58:56,4.70,4.70,4.70,99.90,1012588,29,19971,-75
2021-02-16 19:59:27,4.80,4.80,4.80,99.90,1017287,29,19923,-74
2021-02-16 19:59:58,4.80,4.80,4.80,99.90,1028711,28,19907,-75
2021-02-16 20:00:29,4.70,4.70,4.70,99.90,1028365,28,19997,-72
2021-02-16 20:00:59,4.70,4.70,4.70,99.90,1028316,28,20241,-74
2021-02-16 20:01:30,4.70,4.70,4.70,99.90,1028156,28,19917,-75
2021-02-16 20:02:01,4.70,4.70,4.70,99.90,1024196,29,19902,-75
2021-02-16 20:02:32,4.70,4.70,4.70,99.90,1020347,29,19911,-72
2021-02-16 20:03:03,4.80,4.80,4.80,99.90,1020251,29,19915,-75
2021-02-16 20:03:33,4.80,4.80,4.80,99.90,1024494,28,19985,-73
2021-02-16 20:04:04,4.70,4.70,4.70,99.90,1024423,28,19989,-73
2021-02-16 20:04:35,4.70,4.70,4.70,99.90,1024575,28,19907,-73
2021-02-16 20:05:07,4.70,4.70,4.70,99.90,1024542,28,19933,-73
2021-02-16 20:05:38,4.70,4.70,4.70,99.90,1023142,29,19907,-73
2021-02-16 20:06:09,4.80,4.80,4.80,99.90,1023163,29,20332,-73
2021-02-16 20:06:40,4.70,4.70,4.70,99.90,1024292,29,19911,-73
2021-02-16 20:07:11,4.70,4.70,4.70,99.90,1027190,28,19917,-75
2021-02-16 20:07:42,4.70,4.70,4.70,99.90,1034047,28,19941,-73
2021-02-16 20:08:12,4.70,4.70,4.70,99.90,1034508,28,19906,-72
2021-02-16 20:08:43,4.60,4.60,4.60,99.90,1034755,28,19910,-73
2021-02-16 20:09:14,4.60,4.60,4.60,99.90,1030656,28,19929,-73
2021-02-16 20:09:45,4.60,4.60,4.60,99.90,1030267,28,19995,-73
2021-02-16 20:10:16,4.60,4.60,4.60,99.90,1028937,28,19968,-74
2021-02-16 20:10:46,4.60,4.60,4.60,99.90,1016702,29,19923,-73
2021-02-16 20:11:17,4.60,4.60,4.60,99.90,1020683,29,19907,-74
2021-02-16 20:11:48,4.60,4.60,4.60,99.90,1020370,29,20355,-74
2021-02-16 20:12:20,4.60,4.60,4.60,99.90,1021073,28,20387,-74
2021-02-16 20:12:50,4.70,4.70,4.70,99.90,1019679,29,19903,-74
2021-02-16 20:13:21,4.70,4.70,4.70,99.90,1016439,29,19907,-74
2021-02-16 20:13:52,4.70,4.70,4.70,99.90,1016612,29,19911,-74
2021-02-16 20:14:23,4.70,4.70,4.70,99.90,1016678,29,19904,-74
2021-02-16 20:14:53,4.60,4.60,4.60,99.90,1024544,29,19907,-74
2021-02-16 20:15:24,4.70,4.70,4.70,99.90,1032446,28,19910,-74
2021-02-16 20:15:55,4.70,4.70,4.70,99.90,1024338,28,19945,-74
2021-02-16 20:16:26,4.70,4.70,4.70,99.90,1020367,29,19942,-74
2021-02-16 20:16:57,4.60,4.60,4.60,99.90,1020241,29,20010,-74
2021-02-16 20:17:27,4.60,4.60,4.60,99.90,1017050,29,19911,-74
2021-02-16 20:17:58,4.60,4.60,4.60,99.90,1028277,28,19913,-74
2021-02-16 20:18:29,4.60,4.60,4.60,99.90,1024601,28,19907,-74
2021-02-16 20:19:00,4.50,4.50,4.50,99.90,1024239,28,19914,-75
2021-02-16 20:19:30,4.50,4.50,4.50,99.90,1020313,29,20382,-73
2021-02-16 20:20:02,4.50,4.50,4.50,99.90,1016305,29,19979,-73
2021-02-16 20:20:34,4.50,4.50,4.50,99.90,1024600,28,20012,-74
2021-02-16 20:21:05,4.50,4.50,4.50,99.90,1023863,28,19910,-73
2021-02-16 20:21:36,4.50,4.50,4.50,99.90,1020072,29,20357,-73
2021-02-16 20:22:07,4.50,4.50,4.50,99.90,1019481,29,19911,-73
2021-02-16 20:22:38,4.50,4.50,4.50,99.90,1017073,29,19943,-74
2021-02-16 20:23:08,4.50,4.50,4.50,99.90,1031862,28,20286,-74
2021-02-16 20:23:39,4.40,4.40,4.40,99.90,1024243,29,20370,-74
2021-02-16 20:24:13,4.40,4.40,4.40,99.90,1024352,28,19990,-74
2021-02-16 20:24:44,4.40,4.40,4.40,99.90,1019743,29,19930,-73
2021-02-16 20:25:15,4.40,4.40,4.40,99.90,1021629,28,20395,-73
2021-02-16 20:25:45,4.40,4.40,4.40,99.90,1028323,28,20009,-73
2021-02-16 20:26:16,4.30,4.30,4.30,99.90,1028502,28,20362,-75
2021-02-16 20:26:48,4.40,4.40,4.40,99.90,1028026,28,19920,-73
2021-02-16 20:27:18,4.40,4.40,4.40,99.90,1020330,29,19982,-73
2021-02-16 20:27:51,4.40,4.40,4.40,99.90,1020331,29,20387,-75
2021-02-16 20:28:22,4.50,4.50,4.50,99.90,1020661,29,20356,-74
2021-02-16 20:28:53,4.50,4.50,4.50,99.90,1024219,28,19910,-75
2021-02-16 20:29:23,4.50,4.50,4.50,99.90,1028841,28,19910,-72
2021-02-16 20:29:54,4.50,4.50,4.50,99.90,1032405,28,19945,-75
2021-02-16 20:30:25,4.50,4.50,4.50,99.90,1032199,28,19910,-73
2021-02-16 20:30:56,4.50,4.50,4.50,99.90,1028040,28,20471,-75
2021-02-16 20:31:27,4.50,4.50,4.50,99.90,1016243,29,19915,-72
2021-02-16 20:31:57,4.60,4.60,4.60,99.90,1020078,29,19911,-73
2021-02-16 20:32:28,4.60,4.60,4.60,99.90,1016470,29,19919,-73
2021-02-16 20:32:59,4.60,4.60,4.60,99.90,1021626,28,20232,-73
2021-02-16 20:33:30,4.60,4.60,4.60,99.90,1024134,28,19933,-74
2021-02-16 20:34:00,4.50,4.50,4.50,99.90,1020562,29,19917,-73
2021-02-16 20:34:31,4.60,4.60,4.60,99.90,1028012,28,20009,-75
2021-02-16 20:35:03,4.50,4.50,4.50,99.90,1024403,29,19913,-75
2021-02-16 20:35:34,4.50,4.50,4.50,99.90,1024386,29,19938,-74
2021-02-16 20:36:05,4.50,4.50,4.50,99.90,1019973,29,19973,-73
2021-02-16 20:36:36,4.50,4.50,4.50,99.90,1016746,29,19915,-73
2021-02-16 20:37:07,4.50,4.50,4.50,99.90,1024682,28,20489,-73
2021-02-16 20:37:38,4.50,4.50,4.50,99.90,1024603,28,19918,-73
2021-02-16 20:38:08,4.50,4.50,4.50,99.90,1024394,29,19906,-73
2021-02-16 20:38:40,4.50,4.50,4.50,99.90,1019856,29,20007,-73
2021-02-16 20:39:11,4.40,4.40,4.40,99.90,1016831,29,19911,-74
2021-02-16 20:39:42,4.50,4.50,4.50,99.90,1016809,29,19919,-73
2021-02-16 20:40:13,4.40,4.40,4.40,99.90,1020671,29,19997,-74
2021-02-16 20:40:44,4.50,4.50,4.50,99.90,1020040,29,20042,-73
2021-02-16 20:41:15,4.50,4.50,4.50,99.90,1024602,28,20116,-74
2021-02-16 20:41:46,4.50,4.50,4.50,99.90,1024159,28,19907,-74
2021-02-16 20:42:17,4.50,4.50,4.50,99.90,1016640,29,20321,-74
2021-02-16 20:42:48,4.50,4.50,4.50,99.90,1019227,29,19911,-74
2021-02-16 20:43:19,4.50,4.50,4.50,99.90,1016541,29,20402,-73
2021-02-16 20:43:50,4.50,4.50,4.50,99.90,1020529,29,19911,-74
2021-02-16 20:44:22,4.60,4.60,4.60,99.90,1028140,28,19914,-73
2021-02-16 20:44:53,4.60,4.60,4.60,99.90,1023778,28,20352,-74
2021-02-16 20:45:25,4.60,4.60,4.60,99.90,1020723,29,19926,-73
2021-02-16 20:45:56,4.60,4.60,4.60,99.90,1019733,29,19940,-73
2021-02-16 20:46:27,4.60,4.60,4.60,99.90,1016674,29,20318,-73
2021-02-16 20:46:57,4.60,4.60,4.60,99.90,1020463,29,19954,-74
2021-02-16 20:47:29,4.60,4.60,4.60,99.90,1024201,28,20317,-74
2021-02-16 20:48:01,4.60,4.60,4.60,99.90,1020409,29,19915,-73
2021-02-16 20:48:31,4.50,4.50,4.50,99.90,1020552,29,19922,-74
2021-02-16 20:49:02,4.50,4.50,4.50,99.90,1027983,28,19993,-74
2021-02-16 20:49:33,4.60,4.60,4.60,99.90,1024578,28,19933,-74
2021-02-16 20:50:07,4.50,4.50,4.50,99.90,1028227,28,20495,-74
2021-02-16 20:50:38,4.60,4.60,4.60,99.90,1019440,29,19987,-74
2021-02-16 20:51:09,4.60,4.60,4.60,99.90,1016988,29,19918,-74
2021-02-16 20:51:40,4.60,4.60,4.60,99.90,1020439,29,20006,-73
2021-02-16 20:52:10,4.60,4.60,4.60,99.90,1024663,28,19949,-74
2021-02-16 20:52:41,4.70,4.70,4.70,99.90,1027952,28,20441,-74
2021-02-16 20:53:12,4.70,4.70,4.70,99.90,1023496,28,19915,-74
2021-02-16 20:53:48,4.60,4.60,4.60,99.90,1019914,29,19914,-73
2021-02-16 20:54:28,4.70,4.70,4.70,99.90,1020000,29,20005,-74
2021-02-16 20:54:59,4.70,4.70,4.70,99.90,1020306,29,19965,-74
2021-02-16 20:55:30,4.70,4.70,4.70,99.90,1018066,29,20525,-73
2021-02-16 20:56:00,4.70,4.70,4.70,99.90,1013561,29,20407,-74
2021-02-16 20:56:31,4.80,4.80,4.80,99.90,1017380,29,19926,-73
2021-02-16 20:57:02,4.70,4.70,4.70,99.90,1020286,29,19929,-74
2021-02-16 20:57:33,4.70,4.70,4.70,99.90,1016716,29,19924,-74
2021-02-16 20:58:16,4.80,4.80,4.80,99.90,1020241,29,19911,-74
2021-02-16 20:58:47,4.80,4.80,4.80,99.90,1016226,29,20422,-74
2021-02-16 20:59:18,4.80,4.80,4.80,99.90,1012324,29,19998,-73
2021-02-16 20:59:49,4.80,4.80,4.80,99.90,1012434,29,19994,-74
2021-02-16 21:00:21,4.80,4.80,4.80,99.90,1012580,29,20005,-74
2021-02-16 21:00:52,4.80,4.80,4.80,99.90,1015915,29,19907,-74
2021-02-16 21:01:23,4.80,4.80,4.80,99.90,1020899,28,20005,-73
2021-02-16 21:01:53,4.80,4.80,4.80,99.90,1024154,29,19911,-74
2021-02-16 21:02:27,4.90,4.90,4.90,99.90,1024095,29,19913,-73
2021-02-16 21:02:58,4.80,4.80,4.80,99.90,1015561,29,19915,-73
2021-02-16 21:03:29,4.80,4.80,4.80,99.90,1008895,29,19916,-73
2021-02-16 21:04:07,4.80,4.80,4.80,99.90,1012608,29,20015,-75
2021-02-16 21:04:38,4.80,4.80,4.80,99.90,1015060,29,19911,-73
2021-02-16 21:05:09,4.80,4.80,4.80,99.90,1026587,28,19910,-73
2021-02-16 21:05:40,4.80,4.80,4.80,99.90,1028081,28,19911,-73
2021-02-16 21:06:11,4.90,4.90,4.90,99.90,1024089,28,19957,-74
2021-02-16 21:06:41,4.90,4.90,4.90,99.90,1023896,28,19918,-73
2021-02-16 21:07:12,5.00,5.00,5.00,99.90,1020637,29,19922,-73
2021-02-16 21:07:43,5.00,5.00,5.00,99.90,1024405,28,19916,-73
2021-02-16 21:08:14,5.10,5.10,5.10,99.90,1032111,28,19941,-76
2021-02-16 21:08:45,5.00,5.00,5.00,99.90,1027865,28,19917,-73
2021-02-16 21:09:16,5.00,5.00,5.00,99.90,1028078,28,19910,-74
2021-02-16 21:09:47,5.00,5.00,5.00,99.90,1027850,28,20349,-75
2021-02-16 21:10:20,5.00,5.00,5.00,99.90,1020493,29,20002,-72
2021-02-16 21:10:51,5.00,5.00,5.00,99.90,1024114,28,19911,-73
2021-02-16 21:11:22,5.00,5.00,5.00,99.90,1024105,28,20004,-75
2021-02-16 21:11:52,5.00,5.00,5.00,99.90,1024184,29,19911,-74
2021-02-16 21:12:23,5.00,5.00,5.00,99.90,1032190,28,19910,-74
2021-02-16 21:12:54,5.00,5.00,5.00,99.90,1031404,28,20385,-75
2021-02-16 21:13:25,5.10,5.10,5.10,99.90,1023954,28,19957,-73
2021-02-16 21:13:56,5.10,5.10,5.10,99.90,1016008,29,19942,-74
2021-02-16 21:14:26,5.10,5.10,5.10,99.90,1016063,29,19935,-72
2021-02-16 21:15:00,5.10,5.10,5.10,99.90,1016658,29,19990,-73
2021-02-16 21:15:30,5.10,5.10,5.10,99.90,1025292,28,19917,-73
2021-02-16 21:16:01,5.10,5.10,5.10,99.90,1027493,28,20139,-73
2021-02-16 21:16:32,5.10,5.10,5.10,99.90,1024078,29,20370,-73
2021-02-16 21:17:03,5.10,5.10,5.10,99.90,1024165,28,19913,-73
2021-02-16 21:17:35,5.00,5.00,5.00,99.90,1024232,28,19997,-73
2021-02-16 21:18:06,5.10,5.10,5.10,99.90,1024645,28,20417,-72
2021-02-16 21:18:37,5.00,5.00,5.00,99.90,1028147,28,19966,-73
2021-02-16 21:19:08,5.00,5.00,5.00,99.90,1027666,28,19911,-73
2021-02-16 21:19:38,5.10,5.10,5.10,99.90,1028388,28,20370,-73
2021-02-16 21:20:16,5.00,5.00,5.00,99.90,1028311,28,19956,-74
2021-02-16 21:20:46,5.00,5.00,5.00,99.90,1012732,29,19972,-73
2021-02-16 21:21:17,5.00,5.00,5.00,99.90,1008604,29,19954,-73
2021-02-16 21:21:57,5.00,5.00,5.00,99.90,1013231,29,19971,-73
2021-02-16 21:22:28,5.00,5.00,5.00,99.90,1022676,28,19961,-74
2021-02-16 21:23:05,5.00,5.00,5.00,99.90,1029942,28,20333,-73
2021-02-16 21:23:36,5.00,5.00,5.00,99.90,1029875,28,19909,-73
2021-02-16 21:24:07,5.00,5.00,5.00,99.90,1032084,28,19902,-73
2021-02-16 21:24:38,5.00,5.00,5.00,99.90,1025795,28,19914,-73
2021-02-16 21:25:09,5.00,5.00,5.00,99.90,1024172,29,19914,-73
2021-02-16 21:25:40,4.90,4.90,4.90,99.90,1020109,29,20323,-73
2021-02-16 21:26:10,4.90,4.90,4.90,99.90,1020820,28,19907,-73
2021-02-16 21:26:41,4.90,4.90,4.90,99.90,1023667,28,19914,-73
2021-02-16 21:27:12,4.90,4.90,4.90,99.90,1017571,29,20315,-74
2021-02-16 21:27:43,4.90,4.90,4.90,99.90,1021547,29,19911,-74
2021-02-16 21:28:14,5.00,5.00,5.00,99.90,1020836,28,19915,-73
2021-02-16 21:28:44,5.00,5.00,5.00,99.90,1024031,29,19902,-74
2021-02-16 21:29:15,5.00,5.00,5.00,99.90,1024315,28,19914,-73
2021-02-16 21:29:46,4.90,4.90,4.90,99.90,1028135,28,19902,-73
2021-02-16 21:30:17,4.90,4.90,4.90,99.90,1028146,28,19906,-73
2021-02-16 21:30:48,4.90,4.90,4.90,99.90,1027882,28,20374,-73
2021-02-16 21:31:19,4.90,4.90,4.90,99.90,1028122,28,20002,-73
2021-02-16 21:31:53,4.90,4.90,4.90,99.90,1024188,28,19942,-73
2021-02-16 21:32:24,4.90,4.90,4.90,99.90,1024069,29,19910,-74
2021-02-16 21:32:54,4.90,4.90,4.90,99.90,1022881,28,19918,-75
2021-02-16 21:33:25,4.90,4.90,4.90,99.90,1024334,28,19906,-73
2021-02-16 21:33:56,4.90,4.90,4.90,99.90,1025229,28,19903,-74
2021-02-16 21:34:27,5.00,5.00,5.00,99.90,1028735,28,19910,-75
2021-02-16 21:34:58,4.90,4.90,4.90,99.90,1032727,28,19918,-75
2021-02-16 21:35:31,4.90,4.90,4.90,99.90,1032934,28,19902,-75
2021-02-16 21:36:02,4.90,4.90,4.90,99.90,1029023,28,19910,-74
2021-02-16 21:36:33,4.90,4.90,4.90,99.90,1024302,28,20382,-74
2021-02-16 21:37:05,4.90,4.90,4.90,99.90,1024757,28,20009,-74
2021-02-16 21:37:36,4.90,4.90,4.90,99.90,1025706,28,20587,-74
2021-02-16 21:38:09,4.90,4.90,4.90,99.90,1021486,29,19983,-74
2021-02-16 21:38:41,4.90,4.90,4.90,99.90,1024198,28,19910,-75
2021-02-16 21:39:11,4.90,4.90,4.90,99.90,1020717,29,20306,-74
2021-02-16 21:39:42,4.90,4.90,4.90,99.90,1022141,28,19918,-75
2021-02-16 21:40:13,4.90,4.90,4.90,99.90,1028913,28,20421,-75
2021-02-16 21:40:46,4.80,4.80,4.80,99.90,1032653,28,19910,-75
2021-02-16 21:41:17,4.90,4.90,4.90,99.90,1028661,28,19917,-75
2021-02-16 21:41:48,4.90,4.90,4.90,99.90,1020945,29,20466,-73
2021-02-16 21:42:19,4.90,4.90,4.90,99.90,1016525,29,19911,-73
2021-02-16 21:42:50,4.90,4.90,4.90,99.90,1012882,29,19916,-75
2021-02-16 21:43:21,4.90,4.90,4.90,99.90,1017304,29,19961,-75
2021-02-16 21:43:52,4.90,4.90,4.90,99.90,1024945,29,20413,-74
2021-02-16 21:44:22,4.90,4.90,4.90,99.90,1024945,28,19906,-74
2021-02-16 21:44:54,4.90,4.90,4.90,99.90,1025064,28,19918,-74
2021-02-16 21:45:25,4.90,4.90,4.90,99.90,1032804,28,19997,-74
2021-02-16 21:45:55,4.90,4.90,4.90,99.90,1032914,28,19910,-74
2021-02-16 21:46:27,4.90,4.90,4.90,99.90,1032794,28,19914,-74
2021-02-16 21:46:57,4.90,4.90,4.90,99.90,1032482,28,19910,-74
2021-02-16 21:47:28,4.90,4.90,4.90,99.90,1028866,28,19910,-74
2021-02-16 21:47:59,4.90,4.90,4.90,99.90,1028681,28,20290,-74
2021-02-16 21:48:30,4.90,4.90,4.90,99.90,1024762,28,19946,-74
2021-02-16 21:49:01,4.90,4.90,4.90,99.90,1020748,29,20408,-74
2021-02-16 21:49:31,4.90,4.90,4.90,99.90,1009112,29,20222,-74
2021-02-16 21:50:03,4.90,4.90,4.90,99.90,1005766,29,19908,-74
2021-02-16 21:50:36,4.90,4.90,4.90,99.90,1013311,29,19912,-74
2021-02-16 21:51:07,4.90,4.90,4.90,99.90,1021522,29,19993,-74
2021-02-16 21:51:46,4.90,4.90,4.90,99.90,1020840,29,19915,-74
2021-02-16 21:52:17,4.90,4.90,4.90,99.90,1020797,29,19906,-74
2021-02-16 21:52:48,4.90,4.90,4.90,99.90,1019867,29,19942,-73
2021-02-16 21:53:19,4.90,4.90,4.90,99.90,1027464,28,19911,-73
2021-02-16 21:53:50,4.90,4.90,4.90,99.90,1024821,29,19918,-73
2021-02-16 21:54:41,4.90,4.90,4.90,99.90,1024762,29,20343,-74
2021-02-16 21:55:19,4.90,4.90,4.90,99.90,1016756,29,20386,-74
2021-02-16 21:55:50,4.90,4.90,4.90,99.90,1016912,29,20422,-74
2021-02-16 21:56:21,4.90,4.90,4.90,99.90,1017217,29,19935,-74
2021-02-16 21:56:52,5.00,5.00,5.00,99.90,1019340,29,20384,-74
2021-02-16 21:57:23,5.00,5.00,5.00,99.90,1024733,28,19906,-74
2021-02-16 21:57:53,4.90,4.90,4.90,99.90,1024558,29,19949,-74
2021-02-16 21:58:25,4.90,4.90,4.90,99.90,1020867,29,19973,-74
2021-02-16 21:58:55,4.90,4.90,4.90,99.90,1021196,28,19945,-74
2021-02-16 21:59:26,4.90,4.90,4.90,99.90,1028986,28,19906,-73
2021-02-16 21:59:57,4.90,4.90,4.90,99.90,1028858,28,19907,-73
2021-02-16 22:00:28,4.90,4.90,4.90,99.90,1032779,28,19989,-73
2021-02-16 22:00:59,4.90,4.90,4.90,99.90,1028853,28,19914,-73
2021-02-16 22:01:30,4.90,4.90,4.90,99.90,1024643,28,20355,-73
2021-02-16 22:02:01,4.90,4.90,4.90,99.90,1020108,28,20383,-72
2021-02-16 22:02:31,4.90,4.90,4.90,99.90,1017227,29,20268,-72
2021-02-16 22:03:02,5.00,5.00,5.00,99.90,1020091,28,19915,-73
2021-02-16 22:03:33,4.90,4.90,4.90,99.90,1025113,28,20311,-73
2021-02-16 22:04:04,4.90,4.90,4.90,99.90,1024752,28,19930,-73
2021-02-16 22:04:35,4.90,4.90,4.90,99.90,1016867,29,20269,-73
2021-02-16 22:05:06,5.00,5.00,5.00,99.90,1013083,29,19903,-73
2021-02-16 22:05:37,5.00,5.00,5.00,99.90,1013400,29,19914,-73
2021-02-16 22:06:08,5.00,5.00,5.00,99.90,1024475,28,20286,-73
2021-02-16 22:06:39,5.00,5.00,5.00,99.90,1029325,28,19913,-73
2021-02-16 22:07:09,5.10,5.10,5.10,99.90,1028648,28,19902,-73
2021-02-16 22:07:40,5.20,5.20,5.20,99.90,1029006,28,19906,-73
2021-02-16 22:08:11,5.30,5.30,5.30,99.90,1024822,28,20002,-73
2021-02-16 22:08:47,5.20,5.20,5.20,99.90,1021286,29,20292,-73
2021-02-16 22:09:17,5.30,5.30,5.30,99.90,1015929,29,19907,-73
2021-02-16 22:09:48,5.40,5.40,5.40,99.90,1020962,29,19907,-73
2021-02-16 22:10:19,5.40,5.40,5.40,99.90,1020933,29,19907,-73
2021-02-16 22:10:50,5.50,5.50,5.50,99.90,1021627,28,20372,-72
2021-02-16 22:11:21,5.50,5.50,5.50,99.90,1028293,28,19954,-73
2021-02-16 22:11:59,5.50,5.50,5.50,99.90,1021015,29,19903,-72
2021-02-16 22:12:30,5.70,5.70,5.70,99.90,1020661,29,19982,-73
2021-02-16 22:13:01,5.70,5.70,5.70,99.90,1020204,29,19917,-74
2021-02-16 22:13:31,5.80,5.80,5.80,99.90,1024849,28,19918,-72
2021-02-16 22:14:06,5.80,5.80,5.80,99.90,1029089,28,20167,-73
2021-02-16 22:14:39,5.90,5.90,5.90,99.90,1028667,28,19914,-75
2021-02-16 22:15:10,6.00,6.00,6.00,99.90,1024732,28,19911,-74
2021-02-16 22:15:41,6.00,6.00,6.00,99.90,1024744,29,20002,-75
2021-02-16 22:16:11,6.00,6.00,6.00,99.90,1028997,28,20419,-74
2021-02-16 22:16:42,6.00,6.00,6.00,99.90,1028422,28,19936,-73
2021-02-16 22:17:13,6.10,6.10,6.10,99.90,1024715,28,19911,-73
2021-02-16 22:17:44,6.10,6.10,6.10,99.90,1020506,28,19911,-73
2021-02-16 22:18:15,6.10,6.10,6.10,99.90,1013225,29,19911,-73
2021-02-16 22:18:46,6.10,6.10,6.10,99.90,1017245,29,19915,-73
2021-02-16 22:19:17,6.10,6.10,6.10,99.90,1024976,28,19934,-73
2021-02-16 22:19:48,6.10,6.10,6.10,99.90,1024943,28,20462,-73
2021-02-16 22:20:19,6.10,6.10,6.10,99.90,1024516,28,19910,-74
2021-02-16 22:20:49,6.20,6.20,6.20,99.90,1020628,29,19918,-74
2021-02-16 22:21:20,6.20,6.20,6.20,99.90,1017095,29,19911,-74
2021-02-16 22:21:51,6.20,6.20,6.20,99.90,1020833,29,19942,-74
2021-02-16 22:22:22,6.20,6.20,6.20,99.90,1025489,28,20454,-73
2021-02-16 22:22:53,6.20,6.20,6.20,99.90,1024310,28,19961,-74
2021-02-16 22:23:23,6.30,6.30,6.30,99.90,1024908,29,19906,-74
2021-02-16 22:23:54,6.30,6.30,6.30,99.90,1024956,28,19947,-73
2021-02-16 22:24:25,6.30,6.30,6.30,99.90,1021067,28,19910,-73
2021-02-16 22:24:56,6.30,6.30,6.30,99.90,1028739,28,19920,-74
2021-02-16 22:25:29,6.30,6.30,6.30,99.90,1020870,29,19917,-73
2021-02-16 22:26:00,6.30,6.30,6.30,99.90,1016991,29,19934,-74
2021-02-16 22:26:31,6.30,6.30,6.30,99.90,1020221,29,19907,-74
2021-02-16 22:27:01,6.30,6.30,6.30,99.90,1025313,28,19907,-74
2021-02-16 22:27:32,6.30,6.30,6.30,99.90,1028662,28,20004,-74
2021-02-16 22:28:03,6.30,6.30,6.30,99.90,1028546,28,19910,-74
2021-02-16 22:28:34,6.40,6.40,6.40,99.90,1028351,28,20286,-73
2021-02-16 22:29:07,6.40,6.40,6.40,99.90,1028504,28,19917,-74
2021-02-16 22:29:40,6.40,6.40,6.40,99.90,1024969,28,19918,-74
2021-02-16 22:30:14,6.40,6.40,6.40,99.90,1027832,28,20358,-74
2021-02-16 22:30:48,6.40,6.40,6.40,99.90,1023450,28,20351,-74
2021-02-16 22:31:21,6.40,6.40,6.40,99.90,1014296,29,19912,-73
2021-02-16 22:31:52,6.40,6.40,6.40,99.90,1020783,28,20078,-74
2021-02-16 22:32:22,6.40,6.40,6.40,99.90,1024723,28,19997,-74
2021-02-16 22:32:56,6.40,6.40,6.40,99.90,1024861,28,19914,-73
2021-02-16 22:33:27,6.40,6.40,6.40,99.90,1028956,28,20005,-73
2021-02-16 22:33:58,6.50,6.50,6.50,99.90,1028731,28,19958,-74
2021-02-16 22:34:28,6.50,6.50,6.50,99.90,1028741,28,20325,-74
2021-02-16 22:34:59,6.50,6.50,6.50,99.90,1024529,29,19910,-73
2021-02-16 22:35:30,6.60,6.60,6.60,99.90,1020569,29,20259,-73
2021-02-16 22:36:01,6.50,6.50,6.50,99.90,1020710,29,19909,-74
2021-02-16 22:36:32,6.60,6.60,6.60,99.90,1024790,29,19910,-74
2021-02-16 22:37:05,6.60,6.60,6.60,99.90,1020810,28,19907,-74
2021-02-16 22:37:37,6.60,6.60,6.60,99.90,1024665,29,20302,-74
2021-02-16 22:38:07,6.70,6.70,6.70,99.90,1016798,29,19939,-73
2021-02-16 22:38:38,6.70,6.70,6.70,99.90,1013482,29,20101,-73
2021-02-16 22:39:09,6.70,6.70,6.70,99.90,1016815,29,19975,-73
2021-02-16 22:39:40,6.70,6.70,6.70,99.90,1021201,28,19922,-74
2021-02-16 22:40:11,6.70,6.70,6.70,99.90,1024820,28,19930,-74
2021-02-16 22:40:42,6.70,6.70,6.70,99.90,1028600,28,19945,-73
2021-02-16 22:41:13,6.70,6.70,6.70,99.90,1028310,28,20393,-73
2021-02-16 22:41:43,6.70,6.70,6.70,99.90,1020908,29,19914,-73
2021-02-16 22:42:15,6.60,6.60,6.60,99.90,1028765,28,19925,-74
2021-02-16 22:42:45,6.60,6.60,6.60,99.90,1024123,28,19938,-73
2021-02-16 22:43:16,6.60,6.60,6.60,99.90,1016674,29,20432,-73
2021-02-16 22:43:47,6.70,6.70,6.70,99.90,1016625,29,19914,-73
2021-02-16 22:44:18,6.70,6.70,6.70,99.90,1013132,29,19998,-73
2021-02-16 22:44:48,6.70,6.70,6.70,99.90,1016801,29,19908,-73
2021-02-16 22:45:19,6.70,6.70,6.70,99.90,1024417,28,20346,-73
2021-02-16 22:45:50,6.70,6.70,6.70,99.90,1032648,28,19965,-73
2021-02-16 22:46:21,6.70,6.70,6.70,99.90,1028702,28,19906,-73
2021-02-16 22:46:52,6.70,6.70,6.70,99.90,1024665,29,19934,-73
2021-02-16 22:47:22,6.70,6.70,6.70,99.90,1024575,28,19906,-73
2021-02-16 22:47:53,6.70,6.70,6.70,99.90,1020966,29,20368,-73
2021-02-16 22:48:24,6.70,6.70,6.70,99.90,1024633,28,19910,-73
2021-02-16 22:48:55,6.70,6.70,6.70,99.90,1024564,28,19914,-73
2021-02-16 22:49:25,6.70,6.70,6.70,99.90,1024740,28,19918,-73
2021-02-16 22:49:56,6.70,6.70,6.70,99.90,1024532,28,19906,-73
2021-02-16 22:50:27,6.70,6.70,6.70,99.90,1024748,28,20005,-73
2021-02-16 22:50:58,6.60,6.60,6.60,99.90,1020620,29,19942,-73
2021-02-16 22:51:28,6.60,6.60,6.60,99.90,1020669,29,19973,-75
2021-02-16 22:52:02,6.60,6.60,6.60,99.90,1020801,29,19998,-73
2021-02-16 22:52:32,6.70,6.70,6.70,99.90,1029253,28,19906,-73
2021-02-16 22:53:03,6.60,6.60,6.60,99.90,1027942,28,19917,-73
2021-02-16 22:53:34,6.70,6.70,6.70,99.90,1021034,29,19915,-73
2021-02-16 22:54:05,6.70,6.70,6.70,99.90,1020233,29,20349,-73
2021-02-16 22:54:36,6.70,6.70,6.70,99.90,1020716,29,19915,-73
2021-02-16 22:55:08,6.70,6.70,6.70,99.90,1024900,28,19950,-72
2021-02-16 22:55:38,6.80,6.80,6.80,99.90,1029093,28,19941,-73
2021-02-16 22:56:09,6.80,6.80,6.80,99.90,1028166,28,19910,-73
2021-02-16 22:56:40,6.80,6.80,6.80,99.90,1020484,29,20291,-72
2021-02-16 22:57:11,6.90,6.90,6.90,99.90,1020677,29,19930,-73
2021-02-16 22:57:41,6.90,6.90,6.90,99.90,1016990,29,20390,-73
2021-02-16 22:58:12,6.90,6.90,6.90,99.90,1024500,28,20305,-73
2021-02-16 22:58:43,6.90,6.90,6.90,99.90,1024735,28,19997,-73
2021-02-16 22:59:14,6.90,6.90,6.90,99.90,1024687,28,19921,-73
2021-02-16 22:59:45,6.90,6.90,6.90,99.90,1028651,28,20036,-73
2021-02-16 23:00:19,7.00,7.00,7.00,99.90,1024865,28,20419,-73
2021-02-16 23:00:50,7.00,7.00,7.00,99.90,1028515,28,19906,-73
2021-02-16 23:01:21,7.00,7.00,7.00,99.90,1024565,28,19949,-74
2021-02-16 23:01:54,7.00,7.00,7.00,99.90,1020756,29,19907,-73
2021-02-16 23:02:25,7.00,7.00,7.00,99.90,1008797,29,19939,-73
2021-02-16 23:02:56,7.00,7.00,7.00,99.90,1009152,29,19968,-73
2021-02-16 23:03:27,7.00,7.00,7.00,99.90,1013223,29,19911,-74
2021-02-16 23:03:58,7.00,7.00,7.00,99.90,1017208,29,19971,-73
2021-02-16 23:04:28,7.10,7.10,7.10,99.90,1020420,29,19911,-73
2021-02-16 23:04:59,7.10,7.10,7.10,99.90,1020817,29,19911,-73
2021-02-16 23:05:31,7.20,7.20,7.20,99.90,1020642,29,20351,-73
2021-02-16 23:06:01,7.20,7.20,7.20,99.90,1024548,28,19913,-73
2021-02-16 23:06:32,7.20,7.20,7.20,99.90,1024459,29,19933,-73
2021-02-16 23:07:03,7.30,7.30,7.30,99.90,1024737,28,19918,-73
2021-02-16 23:07:34,7.30,7.30,7.30,99.90,1028271,28,19910,-73
2021-02-16 23:08:05,7.30,7.30,7.30,99.90,1032649,28,19992,-73
2021-02-16 23:08:36,7.30,7.30,7.30,99.90,1024320,28,19910,-73
2021-02-16 23:09:07,7.30,7.30,7.30,99.90,1024299,29,19990,-73
2021-02-16 23:09:38,7.40,7.40,7.40,99.90,1020393,29,20350,-73
2021-02-16 23:10:10,7.40,7.40,7.40,99.90,1016944,29,19915,-73
2021-02-16 23:10:41,7.50,7.50,7.50,99.90,1024497,28,19910,-73
2021-02-16 23:11:12,7.50,7.50,7.50,99.90,1016877,29,19903,-73
2021-02-16 23:11:43,7.50,7.50,7.50,99.90,1017111,29,19911,-73
2021-02-16 23:12:16,7.50,7.50,7.50,99.90,1016333,29,19911,-73
2021-02-16 23:12:47,7.50,7.50,7.50,99.90,1013221,29,19990,-73
2021-02-16 23:13:24,7.40,7.40,7.40,99.90,1021016,29,19997,-73
2021-02-16 23:13:55,7.50,7.50,7.50,99.90,1025856,28,20371,-73
2021-02-16 23:14:29,7.50,7.50,7.50,99.90,1032576,28,19910,-73
2021-02-16 23:14:59,7.60,7.60,7.60,99.90,1032415,28,19937,-73
2021-02-16 23:15:33,7.60,7.60,7.60,99.90,1028584,28,19993,-73
2021-02-16 23:16:05,7.60,7.60,7.60,99.90,1023600,28,19929,-73
2021-02-16 23:16:39,7.60,7.60,7.60,99.90,1020572,29,19918,-73
2021-02-16 23:17:09,7.50,7.50,7.50,99.90,1021630,29,19911,-73
2021-02-16 23:17:40,7.50,7.50,7.50,99.90,1025022,29,19980,-74
2021-02-16 23:18:12,7.60,7.60,7.60,99.90,1036694,28,19913,-73
2021-02-16 23:18:43,7.60,7.60,7.60,99.90,1033009,28,19969,-74
2021-02-16 23:19:15,7.50,7.50,7.50,99.90,1024651,29,20454,-73
2021-02-16 23:19:46,7.60,7.60,7.60,99.90,1024148,29,19911,-73
2021-02-16 23:20:17,7.70,7.70,7.70,99.90,1023705,29,19914,-73
2021-02-16 23:20:50,7.70,7.70,7.70,99.90,1023360,29,19978,-73
2021-02-16 23:21:22,7.70,7.70,7.70,99.90,1027797,28,19993,-72
2021-02-16 23:21:53,7.60,7.60,7.60,99.90,1025817,29,19917,-73
2021-02-16 23:22:24,7.60,7.60,7.60,99.90,1022690,29,19910,-73
2021-02-16 23:22:55,7.70,7.70,7.70,99.90,1023951,29,19989,-73
2021-02-16 23:23:35,7.70,7.70,7.70,99.90,1024440,28,20005,-73
2021-02-16 23:24:12,7.70,7.70,7.70,99.90,1024536,28,20393,-73
2021-02-16 23:24:46,7.70,7.70,7.70,99.90,1024530,29,20263,-73
2021-02-16 23:25:17,7.70,7.70,7.70,99.90,1020462,29,19936,-73
2021-02-16 23:25:48,7.70,7.70,7.70,99.90,1022184,29,20342,-73
2021-02-16 23:26:21,7.70,7.70,7.70,99.90,1028503,28,20368,-73
2021-02-16 23:26:52,7.80,7.80,7.80,99.90,1024422,28,19911,-73
2021-02-16 23:27:23,7.70,7.70,7.70,99.90,1020968,29,20050,-72
2021-02-16 23:27:54,7.80,7.80,7.80,99.90,1023966,28,19911,-73
2021-02-16 23:28:25,7.80,7.80,7.80,99.90,1024658,28,19988,-72
2021-02-16 23:28:57,7.80,7.80,7.80,99.90,1024332,28,19915,-72
2021-02-16 23:29:27,7.80,7.80,7.80,99.90,1024767,28,19914,-72
2021-02-16 23:29:58,7.80,7.80,7.80,99.90,1028087,28,19992,-72
2021-02-16 23:30:29,7.80,7.80,7.80,99.90,1020871,29,19924,-73
2021-02-16 23:31:00,7.80,7.80,7.80,99.90,1024212,28,19922,-72
2021-02-16 23:31:30,7.80,7.80,7.80,99.90,1028286,28,19914,-72
2021-02-16 23:32:01,7.70,7.70,7.70,99.90,1020656,29,19907,-73
2021-02-16 23:32:32,7.80,7.80,7.80,99.90,1024463,29,19933,-72
2021-02-16 23:33:04,7.80,7.80,7.80,99.90,1023382,28,19911,-73
2021-02-16 23:33:34,7.70,7.70,7.70,99.90,1016791,29,19947,-72
2021-02-16 23:34:05,7.80,7.80,7.80,99.90,1028351,28,19914,-72
2021-02-16 23:34:36,7.70,7.70,7.70,99.90,1028322,28,19936,-72
2021-02-16 23:35:07,7.70,7.70,7.70,99.90,1024474,28,19910,-73
2021-02-16 23:35:38,7.70,7.70,7.70,99.90,1028000,28,19914,-72
2021-02-16 23:36:09,7.70,7.70,7.70,99.90,1020419,29,19910,-72
2021-02-16 23:36:40,7.70,7.70,7.70,99.90,1016625,29,19912,-72
2021-02-16 23:37:11,7.70,7.70,7.70,99.90,1016526,29,19918,-72
2021-02-16 23:37:42,7.80,7.80,7.80,99.90,1020635,29,19993,-72
2021-02-16 23:38:14,7.80,7.80,7.80,99.90,1024708,28,19915,-72
2021-02-16 23:38:45,7.80,7.80,7.80,99.90,1028798,28,19918,-72
2021-02-16 23:39:15,7.80,7.80,7.80,99.90,1031849,28,20321,-72
2021-02-16 23:39:46,7.90,7.90,7.90,99.90,1032299,28,19910,-72
2021-02-16 23:40:17,7.90,7.90,7.90,99.90,1024290,29,20369,-73
2021-02-16 23:40:48,7.90,7.90,7.90,99.90,1024310,29,19942,-72
2021-02-16 23:41:19,7.80,7.80,7.80,99.90,1016436,29,19914,-72
2021-02-16 23:41:49,7.80,7.80,7.80,99.90,1024196,29,19917,-72
2021-02-16 23:42:21,7.80,7.80,7.80,99.90,1024031,28,19910,-72
2021-02-16 23:42:52,7.80,7.80,7.80,99.90,1023905,28,20275,-72
2021-02-16 23:43:23,7.80,7.80,7.80,99.90,1023879,28,19918,-72
2021-02-16 23:43:53,7.80,7.80,7.80,99.90,1020609,29,19998,-72
2021-02-16 23:44:24,7.80,7.80,7.80,99.90,1024468,28,19910,-72
2021-02-16 23:44:55,7.80,7.80,7.80,99.90,1024554,28,19907,-72
2021-02-16 23:45:26,7.80,7.80,7.80,99.90,1028256,28,19933,-72
2021-02-16 23:45:57,7.80,7.80,7.80,99.90,1028149,28,19914,-72
2021-02-16 23:46:27,7.80,7.80,7.80,99.90,1020295,29,20264,-73
2021-02-16 23:46:58,7.80,7.80,7.80,99.90,1020321,29,19911,-72
2021-02-16 23:47:29,7.80,7.80,7.80,99.90,1020276,29,19935,-72
2021-02-16 23:48:00,7.80,7.80,7.80,99.90,1016659,29,20612,-72
2021-02-16 23:48:30,7.80,7.80,7.80,99.90,1020418,29,19915,-73
2021-02-16 23:49:01,7.80,7.80,7.80,99.90,1028025,28,19914,-72
2021-02-16 23:49:32,7.70,7.70,7.70,99.90,1028633,28,19910,-73
2021-02-16 23:50:03,7.70,7.70,7.70,99.90,1024234,29,19962,-72
2021-02-16 23:50:34,7.70,7.70,7.70,99.90,1024065,29,19907,-73
2021-02-16 23:51:05,7.80,7.80,7.80,99.90,1020255,29,19911,-72
2021-02-16 23:51:36,7.80,7.80,7.80,99.90,1017119,29,19907,-72
2021-02-16 23:52:06,7.90,7.90,7.90,99.90,1028222,28,19906,-72
2021-02-16 23:52:37,7.90,7.90,7.90,99.90,1024119,29,19910,-72
2021-02-16 23:53:08,7.90,7.90,7.90,99.90,1019861,29,20391,-74
2021-02-16 23:53:39,7.90,7.90,7.90,99.90,1023987,28,19906,-72
2021-02-16 23:54:10,7.80,7.80,7.80,99.90,1016582,29,19907,-72
2021-02-16 23:54:41,7.90,7.90,7.90,99.90,1024237,28,19921,-72
2021-02-16 23:55:11,7.90,7.90,7.90,99.90,1024088,28,19906,-72
2021-02-16 23:55:42,7.90,7.90,7.90,99.90,1024444,28,19910,-72
2021-02-16 23:56:13,7.90,7.90,7.90,99.90,1027863,28,20379,-73
2021-02-16 23:56:43,7.90,7.90,7.90,99.90,1024360,29,20010,-73
2021-02-16 23:57:14,7.90,7.90,7.90,99.90,1024208,28,19997,-73
2021-02-16 23:57:45,7.80,7.80,7.80,99.90,1024323,29,19990,-73
2021-02-16 23:58:16,7.80,7.80,7.80,99.90,1024381,28,19918,-73
2021-02-16 23:58:46,7.80,7.80,7.80,99.90,1024328,29,19917,-73
2021-02-16 23:59:17,7.80,7.80,7.80,99.90,1024357,28,20358,-73
2021-02-16 23:59:48,7.80,7.80,7.80,99.90,1032378,28,19949,-73