2021-02-16 00:00:15,9.20,4.75,9.20,9.20,1035445,28,20099,-66
2021-02-16 00:00:45,9.10,5.72,9.10,9.10,1032412,28,20429,-67
2021-02-16 00:01:16,8.52,4.97,8.52,8.52,1028223,28,20112,-67
2021-02-16 00:01:46,10.18,5.30,10.18,10.18,1035762,28,20120,-67
2021-02-16 00:02:16,9.18,5.68,9.18,9.18,1039462,28,20033,-66
2021-02-16 00:02:47,10.95,5.43,10.95,10.95,1043934,28,20090,-67
2021-02-16 00:03:17,8.77,5.22,8.77,8.77,1048208,28,20017,-68
2021-02-16 00:03:47,8.85,5.05,8.85,8.85,1048155,28,20417,-67
2021-02-16 00:04:18,10.05,5.30,10.05,10.05,1052196,28,20024,-67
2021-02-16 00:04:48,10.40,5.25,10.40,10.40,1052477,28,20058,-67
2021-02-16 00:05:19,9.48,5.05,9.48,9.48,1052225,28,20027,-66
2021-02-16 00:05:52,8.57,5.20,8.57,8.57,1042997,28,20028,-67
2021-02-16 00:06:22,9.48,5.60,9.48,9.48,1044006,28,20495,-67
2021-02-16 00:06:53,7.97,4.88,7.97,7.97,1040340,28,20047,-67
2021-02-16 00:07:23,8.55,5.32,8.55,8.55,1040791,28,20031,-67
2021-02-16 00:07:56,10.55,5.80,10.55,10.55,1047937,28,20050,-67
2021-02-16 00:08:26,9.43,5.95,9.43,9.43,1048437,28,20128,-68
2021-02-16 00:08:56,9.93,5.50,9.93,9.93,1048345,28,20021,-68
2021-02-16 00:09:26,8.77,4.93,8.77,8.77,1052187,28,20034,-67
2021-02-16 00:09:57,11.45,7.10,11.45,11.45,1047289,28,20024,-67
2021-02-16 00:10:27,31.45,18.27,31.45,31.45,1048233,28,20039,-68
2021-02-16 00:10:57,41.28,25.27,41.28,41.28,1047900,28,20098,-67
2021-02-16 00:11:28,20.15,13.20,20.15,20.15,1048203,28,20087,-67
2021-02-16 00:11:58,16.05,10.63,16.05,16.05,1047599,28,20039,-67
2021-02-16 00:12:28,20.17,12.48,20.17,20.17,1048154,28,20107,-67
2021-02-16 00:13:01,28.10,17.00,28.10,28.10,1052264,28,20024,-67
2021-02-16 00:13:31,54.15,33.10,54.15,54.15,1052622,28,20012,-67
2021-02-16 00:14:02,35.22,23.27,35.22,35.22,1056870,28,20414,-68
2021-02-16 00:14:32,59.30,37.55,59.30,59.30,1056638,28,20373,-68
2021-02-16 00:15:03,67.95,40.80,67.95,67.95,1056956,28,20374,-69
2021-02-16 00:15:33,55.65,32.75,55.65,55.65,1056727,28,20397,-68
2021-02-16 00:16:04,24.83,15.48,24.83,24.83,1056796,28,20027,-68
2021-02-16 00:16:34,14.68,9.18,14.68,14.68,1056778,28,20023,-67
2021-02-16 00:17:04,20.48,11.40,20.48,20.48,1051927,28,20559,-67
2021-02-16 00:17:35,35.72,22.02,35.72,35.72,1052284,28,20125,-67
2021-02-16 00:18:05,9.23,4.70,9.23,9.23,1047945,28,20346,-68
2021-02-16 00:18:35,10.45,5.78,10.45,10.45,1048369,28,20074,-68
2021-02-16 00:19:06,16.42,8.98,16.42,16.42,1039547,28,20101,-67
2021-02-16 00:19:36,17.67,10.93,17.67,17.67,1038606,28,20032,-67
2021-02-16 00:20:06,20.83,13.60,20.83,20.83,1043170,28,20041,-66
2021-02-16 00:20:37,12.38,7.50,12.38,12.38,1039737,28,20046,-66
2021-02-16 00:21:07,14.57,9.00,14.57,14.57,1044581,28,20104,-68
2021-02-16 00:21:37,11.35,6.93,11.35,11.35,1045041,28,20446,-67
2021-02-16 00:22:07,17.30,10.18,17.30,17.30,1043643,28,20108,-67
2021-02-16 00:22:38,22.73,14.77,22.73,22.73,1047271,28,20021,-68
2021-02-16 00:23:08,20.80,13.10,20.80,20.80,1049533,28,20016,-68
2021-02-16 00:23:39,12.55,7.97,12.55,12.55,1048262,28,20039,-68
2021-02-16 00:24:09,11.52,6.15,11.52,11.52,1052385,28,20020,-68
2021-02-16 00:24:39,11.90,6.45,11.90,11.90,1047851,28,20098,-67
2021-02-16 00:25:10,13.60,8.40,13.60,13.60,1048053,28,20012,-68
2021-02-16 00:25:40,9.60,5.82,9.60,9.60,1048228,28,20017,-68
2021-02-16 00:26:10,16.05,9.77,16.05,16.05,1044014,28,20017,-68
2021-02-16 00:26:40,11.52,7.18,11.52,11.52,1045188,28,20017,-67
2021-02-16 00:27:11,13.25,7.72,13.25,13.25,1048159,28,20569,-67
2021-02-16 00:27:41,12.43,7.45,12.43,12.43,1047346,28,20061,-68
2021-02-16 00:28:11,9.98,5.72,9.98,9.98,1052544,28,20016,-68
2021-02-16 00:28:42,12.57,7.68,12.57,12.57,1052425,28,20019,-67
2021-02-16 00:29:12,11.63,7.07,11.63,11.63,1052450,28,20077,-69
2021-02-16 00:29:45,14.88,9.35,14.88,14.88,1053839,28,20012,-68
2021-02-16 00:30:15,13.73,6.53,13.73,13.73,1056799,28,20101,-67
2021-02-16 00:30:45,11.10,6.63,11.10,11.10,1056749,28,20137,-67
2021-02-16 00:31:16,8.93,5.22,8.93,8.93,1047830,28,20092,-67
2021-02-16 00:31:46,12.82,6.43,12.82,12.82,1048157,28,20027,-67
2021-02-16 00:32:16,11.23,6.22,11.23,11.23,1043721,28,20041,-67
2021-02-16 00:32:47,10.45,6.43,10.45,10.45,1038832,28,20048,-67
2021-02-16 00:33:17,10.38,6.72,10.38,10.38,1042342,28,20059,-67
2021-02-16 00:33:47,9.93,5.10,9.93,9.93,1048279,28,20139,-67
2021-02-16 00:34:18,14.75,8.68,14.75,14.75,1047055,28,20048,-68
2021-02-16 00:34:48,10.77,6.25,10.77,10.77,1049385,28,20370,-67
2021-02-16 00:35:18,15.70,9.57,15.70,15.70,1052052,28,20016,-67
2021-02-16 00:35:48,13.50,7.65,13.50,13.50,1047886,28,20028,-68
2021-02-16 00:36:19,15.82,9.77,15.82,15.82,1036756,28,20079,-68
2021-02-16 00:36:49,8.65,5.25,8.65,8.65,1038879,28,20010,-67
2021-02-16 00:37:19,12.60,7.68,12.60,12.60,1039759,28,20056,-68
2021-02-16 00:37:50,11.98,7.32,11.98,11.98,1043208,28,20037,-68
2021-02-16 00:38:20,11.75,6.20,11.75,11.75,1045128,28,20020,-69
2021-02-16 00:38:50,11.45,7.15,11.45,11.45,1043034,28,20371,-68
2021-02-16 00:39:20,8.95,5.50,8.95,8.95,1039497,28,20056,-68
2021-02-16 00:39:51,12.35,7.28,12.35,12.35,1043711,28,20070,-68
2021-02-16 00:40:21,13.63,7.50,13.63,13.63,1044066,28,20012,-68
2021-02-16 00:40:51,10.95,6.97,10.95,10.95,1052104,28,20015,-68
2021-02-16 00:41:22,8.98,5.47,8.98,8.98,1052371,28,20365,-68
2021-02-16 00:41:52,14.05,8.30,14.05,14.05,1055881,28,20011,-68
2021-02-16 00:42:22,13.27,7.25,13.27,13.27,1052225,28,20018,-69
2021-02-16 00:42:52,11.32,6.47,11.32,11.32,1052284,28,20028,-67
2021-02-16 00:43:23,13.80,8.00,13.80,13.80,1050690,28,20019,-68
2021-02-16 00:43:53,11.90,6.65,11.90,11.90,1052178,28,20023,-68
2021-02-16 00:44:23,12.73,7.28,12.73,12.73,1056830,28,20037,-68
2021-02-16 00:44:54,12.23,6.93,12.23,12.23,1055119,28,20102,-69
2021-02-16 00:45:24,14.70,9.38,14.70,14.70,1051157,28,20024,-68
2021-02-16 00:45:54,11.35,6.60,11.35,11.35,1048003,28,20055,-68
2021-02-16 00:46:25,10.10,5.53,10.10,10.10,1047730,28,20009,-68
2021-02-16 00:46:55,11.10,6.43,11.10,11.10,1038623,28,20080,-68
2021-02-16 00:47:25,9.40,5.75,9.40,9.40,1039692,28,20025,-68
2021-02-16 00:47:55,10.18,6.15,10.18,10.18,1043971,28,20398,-69
2021-02-16 00:48:26,14.23,8.57,14.23,14.23,1048005,28,20061,-68
2021-02-16 00:48:56,13.10,7.53,13.10,13.10,1056738,28,20011,-68
2021-02-16 00:49:26,9.82,5.63,9.82,9.82,1056638,28,20138,-68
2021-02-16 00:49:57,10.73,6.07,10.73,10.73,1050840,28,20012,-68
2021-02-16 00:50:27,13.30,8.02,13.30,13.30,1052078,28,20493,-69
2021-02-16 00:50:58,9.27,5.70,9.27,9.27,1052226,28,20020,-69
2021-02-16 00:51:28,10.00,5.30,10.00,10.00,1052104,28,20004,-69
2021-02-16 00:51:58,8.30,4.95,8.30,8.30,1048771,28,20025,-68
2021-02-16 00:52:29,8.88,5.20,8.88,8.88,1047520,28,20024,-69
2021-02-16 00:52:59,9.80,5.35,9.80,9.80,1044212,28,20005,-68
2021-02-16 00:53:29,9.90,5.70,9.90,9.90,1038560,28,20059,-69
2021-02-16 00:54:00,9.93,5.25,9.93,9.93,1044487,28,20012,-67
2021-02-16 00:54:30,9.27,5.30,9.27,9.27,1047936,28,20001,-68
2021-02-16 00:55:00,10.20,5.90,10.20,10.20,1039458,28,20471,-68
2021-02-16 00:55:31,10.38,5.40,10.38,10.38,1041419,28,20005,-68
2021-02-16 00:56:01,11.23,5.70,11.23,11.23,1043484,28,20012,-68
2021-02-16 00:56:31,8.60,5.28,8.60,8.60,1043770,28,20103,-69
2021-02-16 00:57:02,8.57,5.40,8.57,8.57,1052487,28,20012,-68
2021-02-16 00:57:32,8.05,5.20,8.05,8.05,1052241,28,20008,-69
2021-02-16 00:58:03,9.77,5.90,9.77,9.77,1046911,28,20675,-68
2021-02-16 00:58:33,8.48,5.63,8.48,8.48,1047732,28,20009,-68
2021-02-16 00:59:04,9.90,5.20,9.90,9.90,1044075,28,20028,-68
2021-02-16 00:59:34,9.48,5.20,9.48,9.48,1039701,28,20507,-67
2021-02-16 01:00:08,10.95,5.75,10.95,10.95,1042300,28,20017,-69
2021-02-16 01:00:41,10.23,5.97,10.23,10.23,1041601,28,20025,-68
2021-02-16 01:01:11,10.60,5.28,10.60,10.60,1044170,28,20053,-67
2021-02-16 01:01:41,8.68,5.22,8.68,8.68,1046152,28,20012,-67
2021-02-16 01:02:11,9.02,5.45,9.02,9.02,1043846,28,20009,-67
2021-02-16 01:02:42,8.88,5.63,8.88,8.88,1047744,28,20415,-67
2021-02-16 01:03:12,9.57,6.03,9.57,9.57,1052525,28,20011,-67
2021-02-16 01:03:42,9.80,5.72,9.80,9.80,1052576,28,20026,-67
2021-02-16 01:04:13,9.55,5.65,9.55,9.55,1052326,28,20042,-67
2021-02-16 01:04:43,13.68,6.22,13.68,13.68,1047618,28,20029,-67
2021-02-16 01:05:13,10.60,6.22,10.60,10.60,1048065,28,20012,-68
2021-02-16 01:05:43,9.82,6.53,9.82,9.82,1047975,28,20501,-67
2021-02-16 01:06:15,10.48,6.57,10.48,10.48,1048086,28,20070,-68
2021-02-16 01:06:46,10.68,6.00,10.68,10.68,1052582,28,20031,-68
2021-02-16 01:07:16,10.35,6.22,10.35,10.35,1047977,28,20017,-68
2021-02-16 01:07:46,9.32,5.85,9.32,9.32,1043794,28,20541,-69
2021-02-16 01:08:17,10.23,6.03,10.23,10.23,1041794,28,20013,-68
2021-02-16 01:08:47,11.00,6.45,11.00,11.00,1039521,28,20048,-68
2021-02-16 01:09:17,10.73,6.20,10.73,10.73,1040373,28,20022,-69
2021-02-16 01:09:48,10.13,6.10,10.13,10.13,1046980,28,20016,-69
2021-02-16 01:10:18,9.90,6.07,9.90,9.90,1039155,28,20013,-69
2021-02-16 01:10:48,10.63,6.53,10.63,10.63,1043198,28,20009,-69
2021-02-16 01:11:19,11.02,6.70,11.02,11.02,1046643,28,20015,-68
2021-02-16 01:11:49,10.75,6.70,10.75,10.75,1039084,28,20104,-69
2021-02-16 01:12:19,10.77,6.70,10.77,10.77,1039075,28,20049,-70
2021-02-16 01:12:50,10.45,6.93,10.45,10.45,1040671,28,20012,-68
2021-02-16 01:13:20,10.50,6.57,10.50,10.50,1039721,28,20016,-69
2021-02-16 01:13:50,10.32,6.82,10.32,10.32,1043617,28,20445,-69
2021-02-16 01:14:20,11.63,7.07,11.63,11.63,1048863,28,20023,-69
2021-02-16 01:14:51,10.57,7.38,10.57,10.57,1048130,28,20001,-68
2021-02-16 01:15:21,11.75,7.10,11.75,11.75,1043782,28,20009,-68
2021-02-16 01:15:51,10.13,6.75,10.13,10.13,1039071,28,20017,-67
2021-02-16 01:16:22,11.65,7.07,11.65,11.65,1035836,28,20472,-68
2021-02-16 01:16:52,11.48,7.30,11.48,11.48,1035823,28,20447,-68
2021-02-16 01:17:22,10.43,7.07,10.43,10.43,1040540,28,20032,-68
2021-02-16 01:17:53,11.43,7.20,11.43,11.43,1037405,28,20010,-68
2021-02-16 01:18:23,11.48,7.40,11.48,11.48,1043278,28,20020,-68
2021-02-16 01:18:53,11.38,7.32,11.38,11.38,1046042,28,20017,-69
2021-02-16 01:19:24,10.68,7.25,10.68,10.68,1038925,28,20422,-69
2021-02-16 01:19:54,11.75,7.15,11.75,11.75,1038940,28,20025,-69
2021-02-16 01:20:24,11.32,7.53,11.32,11.32,1030677,28,20019,-69
2021-02-16 01:20:54,13.38,7.60,13.38,13.38,1031565,28,20030,-67
2021-02-16 01:21:25,11.38,7.43,11.38,11.38,1037643,28,20021,-68
2021-02-16 01:21:55,11.82,7.75,11.82,11.82,1037225,28,20412,-68
2021-02-16 01:22:25,11.63,7.22,11.63,11.63,1043458,28,20021,-68
2021-02-16 01:22:56,10.90,7.47,10.90,10.90,1051503,28,20433,-69
2021-02-16 01:23:26,12.18,7.75,12.18,12.18,1048773,28,20013,-68
2021-02-16 01:23:56,12.00,7.78,12.00,12.00,1048195,28,20005,-68
2021-02-16 01:24:26,11.82,7.82,11.82,11.82,1043401,28,20031,-69
2021-02-16 01:24:57,11.65,7.55,11.65,11.65,1043644,28,20429,-68
2021-02-16 01:25:27,13.35,8.45,13.35,13.35,1043505,28,20521,-68
2021-02-16 01:25:57,11.73,8.05,11.73,11.73,1039202,28,20105,-69
2021-02-16 01:26:27,11.45,7.68,11.45,11.45,1045384,28,20451,-69
2021-02-16 01:27:01,13.98,7.93,13.98,13.98,1045851,28,20048,-68
2021-02-16 01:27:31,12.00,7.78,12.00,12.00,1043778,28,20024,-68
2021-02-16 01:28:02,12.38,7.50,12.38,12.38,1045064,28,20052,-68
2021-02-16 01:28:32,11.48,7.50,11.48,11.48,1040987,28,20024,-68
2021-02-16 01:29:02,12.15,7.90,12.15,12.15,1039539,28,20017,-68
2021-02-16 01:29:33,11.23,7.50,11.23,11.23,1035100,28,20470,-68
2021-02-16 01:30:03,11.68,7.68,11.68,11.68,1032062,28,20022,-68
2021-02-16 01:30:34,12.25,7.50,12.25,12.25,1033690,28,20002,-68
2021-02-16 01:31:04,12.18,8.25,12.18,12.18,1037151,28,20022,-68
2021-02-16 01:31:34,10.88,7.68,10.88,10.88,1035454,28,20072,-68
2021-02-16 01:32:05,12.73,7.72,12.73,12.73,1043319,28,20032,-69
2021-02-16 01:32:35,13.20,8.68,13.20,13.20,1039341,28,20030,-68
2021-02-16 01:33:08,11.40,8.15,11.40,11.40,1040419,28,20414,-68
2021-02-16 01:33:40,15.13,8.88,15.13,15.13,1045879,28,20028,-68
2021-02-16 01:34:10,12.60,8.40,12.60,12.60,1046904,28,20373,-68
2021-02-16 01:34:40,14.18,7.90,14.18,14.18,1044622,28,20011,-69
2021-02-16 01:35:11,13.15,8.25,13.15,13.15,1041431,28,20020,-68
2021-02-16 01:35:41,13.18,8.38,13.18,13.18,1031373,28,20003,-68
2021-02-16 01:36:12,14.07,8.38,14.07,14.07,1031338,28,20530,-68
2021-02-16 01:36:42,13.23,8.90,13.23,13.23,1035522,28,20014,-69
2021-02-16 01:37:12,12.65,8.35,12.65,12.65,1040162,28,20073,-69
2021-02-16 01:37:42,12.93,8.40,12.93,12.93,1050134,28,20009,-68
2021-02-16 01:38:13,14.32,9.25,14.32,14.32,1047018,28,20096,-68
2021-02-16 01:38:44,15.10,8.90,15.10,15.10,1046766,28,20064,-69
2021-02-16 01:39:14,13.05,8.35,13.05,13.05,1046828,28,20025,-69
2021-02-16 01:39:44,13.45,9.10,13.45,13.45,1043295,28,20918,-69
2021-02-16 01:40:15,12.77,8.30,12.77,12.77,1043402,28,20150,-69
2021-02-16 01:40:45,14.68,8.75,14.68,14.68,1042567,28,20021,-69
2021-02-16 01:41:15,13.98,9.00,13.98,13.98,1041211,28,20041,-69
2021-02-16 01:41:46,14.18,9.02,14.18,14.18,1048057,28,20032,-65
2021-02-16 01:42:16,14.18,8.68,14.18,14.18,1038772,28,20022,-67
2021-02-16 01:42:46,11.75,8.27,11.75,11.75,1045148,28,20021,-66
2021-02-16 01:43:16,12.75,8.35,12.75,12.75,1046566,28,20012,-67
2021-02-16 01:43:47,13.63,8.65,13.63,13.63,1044792,28,20031,-67
2021-02-16 01:44:18,14.75,9.05,14.75,14.75,1049783,28,20012,-67
2021-02-16 01:44:48,13.52,8.55,13.52,13.52,1044829,28,20025,-66
2021-02-16 01:45:18,12.48,8.50,12.48,12.48,1042716,28,20051,-67
2021-02-16 01:45:49,14.75,8.88,14.75,14.75,1039350,28,20570,-67
2021-02-16 01:46:19,13.38,8.60,13.38,13.38,1039513,28,20044,-67
2021-02-16 01:46:49,12.40,8.15,12.40,12.40,1039404,28,20017,-67
2021-02-16 01:47:37,13.02,8.80,13.02,13.02,1043409,28,20493,-67
2021-02-16 01:48:09,13.40,8.52,13.40,13.40,1040935,28,20483,-66
2021-02-16 01:48:39,15.98,8.55,15.98,15.98,1044794,28,20024,-66
2021-02-16 01:49:10,12.30,8.60,12.30,12.30,1044960,28,20104,-66
2021-02-16 01:49:40,13.57,8.55,13.57,13.57,1037451,28,20450,-66
2021-02-16 01:50:14,14.45,8.85,14.45,14.45,1041144,28,20026,-68
2021-02-16 01:50:45,11.93,8.38,11.93,11.93,1038808,28,20029,-66
2021-02-16 01:51:16,13.00,8.60,13.00,13.00,1035631,28,20500,-66
2021-02-16 01:51:46,13.20,8.30,13.20,13.20,1038954,28,20013,-67
2021-02-16 01:52:16,13.02,8.90,13.02,13.02,1035902,28,20092,-66
2021-02-16 01:52:49,13.95,8.70,13.95,13.95,1035153,28,20049,-66
2021-02-16 01:53:19,11.82,8.30,11.82,11.82,1037937,28,20107,-66
2021-02-16 01:53:49,12.57,8.80,12.57,12.57,1041375,28,20059,-66
2021-02-16 01:54:20,13.50,8.77,13.50,13.50,1038075,28,20014,-67
2021-02-16 01:54:50,12.82,9.07,12.82,12.82,1035572,28,20085,-67
2021-02-16 01:55:22,15.60,9.43,15.60,15.60,1035211,28,20081,-67
2021-02-16 01:55:54,14.15,9.15,14.15,14.15,1032479,28,20022,-67
2021-02-16 01:56:25,14.75,9.15,14.75,14.75,1039438,28,20055,-68
2021-02-16 01:57:00,14.95,9.18,14.95,14.95,1029277,28,20108,-67
2021-02-16 01:57:30,12.15,8.70,12.15,12.15,1029353,28,20105,-68
2021-02-16 01:58:08,14.75,9.02,14.75,14.75,1028836,28,20488,-67
2021-02-16 01:58:39,14.88,8.77,14.88,14.88,1032720,28,20023,-68
2021-02-16 01:59:09,14.52,8.85,14.52,14.52,1042562,28,20096,-68
2021-02-16 01:59:39,13.55,9.13,13.55,13.55,1039467,28,20084,-68
2021-02-16 02:00:10,14.07,8.88,14.07,14.07,1042038,28,20106,-68
2021-02-16 02:00:40,12.63,8.85,12.63,12.63,1042169,28,20009,-68
2021-02-16 02:01:11,12.93,9.27,12.93,12.93,1042920,28,20577,-68
2021-02-16 02:01:41,13.20,8.95,13.20,13.20,1053804,23,20057,-68
2021-02-16 02:02:15,14.43,8.65,14.43,14.43,1047208,28,20427,-68
2021-02-16 02:02:46,11.93,8.20,11.93,11.93,1043582,28,20025,-68
2021-02-16 02:03:18,14.13,8.75,14.13,14.13,1039228,28,20045,-67
2021-02-16 02:03:56,13.95,9.20,13.95,13.95,1039374,28,20017,-67
2021-02-16 02:04:26,14.68,8.75,14.68,14.68,1035248,28,20022,-67
2021-02-16 02:04:57,13.27,9.20,13.27,13.27,1035985,28,20037,-67
2021-02-16 02:05:27,13.18,8.68,13.18,13.18,1043451,28,20398,-67
2021-02-16 02:05:58,13.15,8.88,13.15,13.15,1039374,28,20088,-68
2021-02-16 02:06:30,14.32,9.10,14.32,14.32,1043358,28,20057,-67
2021-02-16 02:07:00,14.35,8.80,14.35,14.35,1038051,28,20025,-68
2021-02-16 02:07:30,15.35,9.60,15.35,15.35,1035527,28,20022,-67
2021-02-16 02:08:05,13.38,8.82,13.38,13.38,1039474,28,20095,-67
2021-02-16 02:08:37,13.05,8.98,13.05,13.05,1040598,28,20104,-69
2021-02-16 02:09:08,14.73,9.02,14.73,14.73,1039319,28,20017,-67
2021-02-16 02:09:39,13.73,8.77,13.73,13.73,1039480,28,20020,-68
2021-02-16 02:10:10,13.85,8.82,13.85,13.85,1039534,28,20061,-68
2021-02-16 02:10:42,15.15,8.65,15.15,15.15,1038903,28,20044,-68
2021-02-16 02:11:13,14.25,9.43,14.25,14.25,1038763,28,20030,-68
2021-02-16 02:11:43,13.57,8.77,13.57,13.57,1038924,28,20124,-68
2021-02-16 02:12:13,12.23,8.70,12.23,12.23,1043456,28,20036,-68
2021-02-16 02:12:51,13.23,9.00,13.23,13.23,1038199,28,20029,-67
2021-02-16 02:13:22,11.73,8.45,11.73,11.73,1039264,28,20032,-68
2021-02-16 02:13:53,12.32,8.57,12.32,12.32,1038018,28,20104,-68
2021-02-16 02:14:24,11.57,8.45,11.57,11.57,1036372,28,20052,-67
2021-02-16 02:14:54,15.93,9.30,15.93,15.93,1039512,28,20135,-67
2021-02-16 02:15:24,14.35,9.32,14.35,14.35,1045432,28,20017,-65
2021-02-16 02:15:55,12.68,8.90,12.68,12.68,1043714,28,20560,-68
2021-02-16 02:16:26,12.57,8.65,12.57,12.57,1043496,28,20447,-66
2021-02-16 02:16:57,12.95,8.77,12.95,12.95,1043415,28,20009,-68
2021-02-16 02:17:27,14.30,9.35,14.30,14.30,1044237,28,20322,-68
2021-02-16 02:17:58,13.00,9.05,13.00,13.00,1043706,28,20021,-67
2021-02-16 02:18:28,13.43,9.10,13.43,13.43,1043405,28,20477,-67
2021-02-16 02:18:58,13.68,9.00,13.68,13.68,1044654,28,20027,-67
2021-02-16 02:19:29,13.07,9.00,13.07,13.07,1035100,28,20108,-68
2021-02-16 02:19:59,14.68,9.57,14.68,14.68,1035797,28,20380,-68
2021-02-16 02:20:29,13.57,8.75,13.57,13.57,1034808,28,20017,-67
2021-02-16 02:21:00,15.05,9.45,15.05,15.05,1035097,28,20119,-68
2021-02-16 02:21:31,13.20,8.95,13.20,13.20,1043229,28,20013,-67
2021-02-16 02:22:01,14.35,8.82,14.35,14.35,1039468,28,20391,-67
2021-02-16 02:22:32,13.68,9.35,13.68,13.68,1047223,28,20107,-68
2021-02-16 02:23:02,15.50,9.50,15.50,15.50,1043290,28,20024,-68
2021-02-16 02:23:32,13.85,8.98,13.85,13.85,1043199,28,20047,-68
2021-02-16 02:24:03,13.75,9.70,13.75,13.75,1043331,28,20009,-68
2021-02-16 02:24:33,13.35,9.52,13.35,13.35,1040523,28,20033,-67
2021-02-16 02:25:04,13.18,9.18,13.18,13.18,1043310,28,20584,-67
2021-02-16 02:25:34,14.98,8.77,14.98,14.98,1043156,28,20017,-68
2021-02-16 02:26:04,12.63,8.90,12.63,12.63,1043364,28,20012,-68
2021-02-16 02:26:44,11.95,8.80,11.95,11.95,1039092,28,20101,-68
2021-02-16 02:27:21,12.90,9.05,12.90,12.90,1038903,28,20005,-68
2021-02-16 02:28:08,15.05,9.43,15.05,15.05,1039460,28,20017,-68
2021-02-16 02:28:42,13.25,8.95,13.25,13.25,1043296,28,20018,-68
2021-02-16 02:29:15,13.63,9.27,13.63,13.63,1043029,28,20015,-68
2021-02-16 02:29:47,13.20,8.90,13.20,13.20,1047596,28,20031,-68
2021-02-16 02:30:20,14.07,9.32,14.07,14.07,1047848,28,20005,-68
2021-02-16 02:30:50,12.95,9.23,12.95,12.95,1047496,28,20086,-68
2021-02-16 02:31:30,13.23,8.90,13.23,13.23,1043295,28,20005,-67
2021-02-16 02:32:05,12.98,9.15,12.98,12.98,1043407,28,20100,-67
2021-02-16 02:32:58,13.13,8.82,13.13,13.13,1043165,28,20478,-67
2021-02-16 02:33:28,12.70,8.25,12.70,12.70,1048201,28,20012,-66
2021-02-16 02:34:11,12.68,8.93,12.68,12.68,1048089,28,20031,-66
2021-02-16 02:34:56,13.38,8.90,13.38,13.38,1042505,28,20020,-67
2021-02-16 02:35:40,13.68,8.90,13.68,13.68,1043900,28,20092,-67
2021-02-16 02:36:13,14.40,9.35,14.40,14.40,1045465,28,20031,-67
2021-02-16 02:36:45,15.77,9.00,15.77,15.77,1044274,28,20066,-68
2021-02-16 02:37:16,14.23,8.85,14.23,14.23,1044285,28,20056,-67
2021-02-16 02:37:57,13.30,8.77,13.30,13.30,1043920,28,20012,-68
2021-02-16 02:38:27,11.50,7.95,11.50,11.50,1050594,28,20091,-67
2021-02-16 02:38:58,13.20,8.77,13.20,13.20,1052646,28,20004,-67
2021-02-16 02:39:28,13.13,8.50,13.13,13.13,1050932,28,20062,-67
2021-02-16 02:39:59,11.88,8.43,11.88,11.88,1044026,28,20066,-67
2021-02-16 02:40:29,13.07,8.48,13.07,13.07,1044187,28,20064,-67
2021-02-16 02:40:59,13.02,8.18,13.02,13.02,1044168,28,20021,-67
2021-02-16 02:41:30,11.90,8.40,11.90,11.90,1039741,28,20009,-67
2021-02-16 02:42:00,11.85,8.52,11.85,11.85,1044202,28,20617,-67
2021-02-16 02:42:31,13.70,8.80,13.70,13.70,1044101,28,20028,-67
2021-02-16 02:43:01,13.23,8.18,13.23,13.23,1044145,28,20034,-67
2021-02-16 02:43:32,13.00,7.75,13.00,13.00,1040055,28,20022,-67
2021-02-16 02:44:03,13.05,8.23,13.05,13.05,1035973,28,20013,-67
2021-02-16 02:44:34,12.70,8.32,12.70,12.70,1036080,28,20060,-68
2021-02-16 02:45:05,11.63,7.75,11.63,11.63,1040425,28,20071,-67
2021-02-16 02:45:38,11.73,8.00,11.73,11.73,1044617,28,20004,-68
2021-02-16 02:46:09,13.18,7.78,13.18,13.18,1048015,28,20531,-68
2021-02-16 02:46:42,12.20,7.75,12.20,12.20,1048403,28,20085,-68
2021-02-16 02:47:15,11.35,7.85,11.35,11.35,1044179,28,20012,-67
2021-02-16 02:47:49,12.18,7.90,12.18,12.18,1039936,28,20040,-67
2021-02-16 02:48:23,11.40,7.90,11.40,11.40,1041261,28,20013,-67
2021-02-16 02:48:53,12.57,8.10,12.57,12.57,1041590,28,20010,-67
2021-02-16 02:49:23,11.90,8.25,11.90,11.90,1046677,28,20407,-67
2021-02-16 02:49:58,11.70,7.90,11.70,11.70,1048488,28,20042,-68
2021-02-16 02:50:29,12.65,8.27,12.65,12.65,1048029,28,20008,-68
2021-02-16 02:50:59,12.43,7.72,12.43,12.43,1044221,28,20232,-68
2021-02-16 02:51:29,13.13,8.38,13.13,13.13,1039869,28,20017,-67
2021-02-16 02:52:00,12.32,7.88,12.32,12.32,1040120,28,20045,-67
2021-02-16 02:52:53,12.73,7.85,12.73,12.73,1040058,28,20010,-67
2021-02-16 02:53:33,10.82,7.40,10.82,10.82,1039229,28,20080,-68
2021-02-16 02:54:17,11.23,7.53,11.23,11.23,1048417,28,20023,-67
2021-02-16 02:54:48,13.35,7.82,13.35,13.35,1048248,28,20016,-68
2021-02-16 02:55:18,11.02,7.43,11.02,11.02,1048424,28,20009,-67
2021-02-16 02:55:48,11.80,7.75,11.80,11.80,1048238,28,20021,-68
2021-02-16 02:56:19,12.40,8.13,12.40,12.40,1048344,28,20410,-68
2021-02-16 02:56:49,12.07,7.80,12.07,12.07,1048397,28,20020,-68
2021-02-16 02:57:20,10.48,7.15,10.48,10.48,1048686,28,20013,-68
2021-02-16 02:57:54,10.43,7.07,10.43,10.43,1048339,28,20526,-68
2021-02-16 02:58:24,11.15,7.40,11.15,11.15,1048592,28,20039,-67
2021-02-16 02:59:01,11.15,7.00,11.15,11.15,1048616,28,20371,-68
2021-02-16 02:59:32,11.50,7.05,11.50,11.50,1048511,28,20030,-67
2021-02-16 03:00:03,11.05,6.85,11.05,11.05,1044018,28,20017,-68
2021-02-16 03:00:35,11.18,7.10,11.18,11.18,1044189,28,20009,-68
2021-02-16 03:01:06,12.48,7.15,12.48,12.48,1043976,28,20156,-68
2021-02-16 03:01:38,10.75,7.13,10.75,10.75,1044393,28,20092,-68
2021-02-16 03:02:08,10.77,7.07,10.77,10.77,1048540,28,20028,-68
2021-02-16 03:02:38,10.52,6.95,10.52,10.52,1048527,28,20390,-68
2021-02-16 03:03:09,10.63,6.88,10.63,10.63,1047444,28,20382,-68
2021-02-16 03:03:41,10.75,7.13,10.75,10.75,1048430,28,20024,-68
2021-02-16 03:04:12,11.00,6.63,11.00,11.00,1048164,28,20031,-68
2021-02-16 03:04:44,10.77,7.05,10.77,10.77,1043516,28,20013,-68
2021-02-16 03:05:14,11.55,7.07,11.55,11.55,1039032,28,20104,-68
2021-02-16 03:05:47,11.02,7.07,11.02,11.02,1044198,28,20394,-69
2021-02-16 03:06:18,10.52,6.70,10.52,10.52,1044652,28,20021,-67
2021-02-16 03:06:54,9.93,7.03,9.93,9.93,1048110,28,20517,-67
2021-02-16 03:07:28,10.90,7.20,10.90,10.90,1048410,28,20016,-67
2021-02-16 03:08:11,10.95,7.20,10.95,10.95,1048355,28,20020,-68
2021-02-16 03:08:43,10.30,6.68,10.30,10.30,1047137,28,20036,-67
2021-02-16 03:09:15,12.15,7.10,12.15,12.15,1048133,28,20017,-67
2021-02-16 03:10:04,11.00,6.90,11.00,11.00,1048126,28,20482,-67
2021-02-16 03:10:38,11.15,6.45,11.15,11.15,1048659,28,20020,-67
2021-02-16 03:11:27,10.10,6.57,10.10,10.10,1047714,28,20494,-68
2021-02-16 03:12:04,11.80,6.45,11.80,11.80,1046083,28,20020,-68
2021-02-16 03:12:38,9.88,6.70,9.88,9.88,1045744,28,20028,-68
2021-02-16 03:13:27,11.50,6.95,11.50,11.50,1048234,28,20012,-68
2021-02-16 03:14:16,10.98,6.47,10.98,10.98,1041910,28,20403,-68
2021-02-16 03:15:18,11.80,6.50,11.80,11.80,1044164,28,20052,-68
2021-02-16 03:16:07,12.20,6.50,12.20,12.20,1046881,28,20195,-68
2021-02-16 03:16:57,11.18,6.63,11.18,11.18,1048191,28,20012,-66
2021-02-16 03:17:45,9.27,5.68,9.27,9.27,1042221,28,20025,-67
2021-02-16 03:18:34,9.35,6.03,9.35,9.35,1039812,28,20308,-67
2021-02-16 03:19:23,11.05,6.20,11.05,11.05,1043385,28,20041,-67
2021-02-16 03:20:28,11.07,6.13,11.07,11.07,1044833,28,20017,-67
2021-02-16 03:21:21,10.90,6.63,10.90,10.90,1048470,28,20055,-67
2021-02-16 03:22:10,9.95,5.90,9.95,9.95,1048331,28,20092,-67
2021-02-16 03:22:59,10.93,6.40,10.93,10.93,1046740,28,20043,-67
2021-02-16 03:23:48,10.57,6.07,10.57,10.57,1048095,28,20008,-67
2021-02-16 03:24:37,11.77,6.70,11.77,11.77,1048589,28,20013,-68
2021-02-16 03:25:13,11.10,6.35,11.10,11.10,1048023,28,20017,-68
2021-02-16 03:25:52,10.85,5.85,10.85,10.85,1048265,28,20019,-69
2021-02-16 03:26:24,9.30,5.75,9.30,9.30,1048347,28,20397,-68
2021-02-16 03:26:54,11.10,6.32,11.10,11.10,1048294,28,20239,-68
2021-02-16 03:27:25,10.07,5.80,10.07,10.07,1048393,28,20016,-69
2021-02-16 03:27:55,10.68,6.50,10.68,10.68,1047810,28,20115,-67
2021-02-16 03:28:25,9.00,5.85,9.00,9.00,1047962,28,20024,-69
2021-02-16 03:28:56,10.32,6.00,10.32,10.32,1044091,28,20078,-69
2021-02-16 03:29:26,9.75,5.88,9.75,9.75,1043956,28,20024,-70
2021-02-16 03:29:56,9.43,6.03,9.43,9.43,1044012,28,20013,-68
2021-02-16 03:30:27,10.18,6.30,10.18,10.18,1043848,28,20055,-68
2021-02-16 03:30:57,9.93,6.05,9.93,9.93,1048276,28,20009,-68
2021-02-16 03:31:27,10.30,6.10,10.30,10.30,1043956,28,20531,-68
2021-02-16 03:31:58,10.20,5.63,10.20,10.20,1043846,28,20021,-68
2021-02-16 03:32:31,9.52,5.63,9.52,9.52,1039341,28,20017,-68
2021-02-16 03:33:01,10.43,5.85,10.43,10.43,1039949,28,20064,-68
2021-02-16 03:33:32,9.50,6.03,9.50,9.50,1039696,28,20423,-68
2021-02-16 03:34:02,10.23,5.93,10.23,10.23,1042326,28,20024,-68
2021-02-16 03:34:33,9.07,5.90,9.07,9.07,1048479,28,20119,-69
2021-02-16 03:35:03,9.23,5.70,9.23,9.23,1043360,28,20055,-69
2021-02-16 03:35:36,9.20,5.75,9.20,9.20,1043976,28,20052,-69
2021-02-16 03:36:07,8.43,5.43,8.43,8.43,1043888,28,20150,-69
2021-02-16 03:36:37,8.95,5.60,8.95,8.95,1044585,28,20014,-69
2021-02-16 03:37:07,9.13,5.97,9.13,9.13,1048253,28,20524,-69
2021-02-16 03:37:38,9.20,5.68,9.20,9.20,1048419,28,20714,-69
2021-02-16 03:38:08,9.07,5.40,9.07,9.07,1039238,28,20028,-69
2021-02-16 03:38:41,9.88,5.47,9.88,9.88,1039863,28,20095,-69
2021-02-16 03:39:11,8.63,5.45,8.63,8.63,1040155,28,20009,-69
2021-02-16 03:39:42,9.10,5.32,9.10,9.10,1040823,28,20506,-69
2021-02-16 03:40:12,9.82,5.50,9.82,9.82,1048204,28,20019,-69
2021-02-16 03:40:43,8.38,5.60,8.38,8.38,1044031,28,20021,-69
2021-02-16 03:41:13,9.15,5.50,9.15,9.15,1043795,28,20013,-69
2021-02-16 03:41:43,9.60,5.47,9.60,9.60,1043640,28,20047,-69
2021-02-16 03:42:14,7.75,5.22,7.75,7.75,1039780,28,20435,-69
2021-02-16 03:42:44,10.88,5.70,10.88,10.88,1043857,28,20029,-69
2021-02-16 03:43:15,9.20,5.25,9.20,9.20,1039961,28,20018,-68
2021-02-16 03:43:45,8.98,5.63,8.98,8.98,1035541,28,20473,-69
2021-02-16 03:44:15,9.65,5.38,9.65,9.65,1039934,28,20360,-69
2021-02-16 03:44:46,9.80,5.22,9.80,9.80,1034995,28,20141,-69
2021-02-16 03:45:16,9.50,5.82,9.50,9.50,1040066,28,20032,-68
2021-02-16 03:45:46,8.13,5.38,8.13,8.13,1043863,28,20017,-68
2021-02-16 03:46:16,9.23,5.60,9.23,9.23,1039412,28,20424,-69
2021-02-16 03:46:50,9.60,5.32,9.60,9.60,1043868,28,20047,-69
2021-02-16 03:47:20,9.80,5.57,9.80,9.80,1043843,28,20009,-68
2021-02-16 03:47:50,9.85,6.07,9.85,9.85,1044414,28,20025,-69
2021-02-16 03:48:21,8.82,5.35,8.82,8.82,1048386,28,20008,-68
2021-02-16 03:48:51,10.98,5.93,10.98,10.98,1048231,28,20446,-68
2021-02-16 03:49:22,9.80,5.70,9.80,9.80,1048491,28,20441,-68
2021-02-16 03:49:52,9.55,5.57,9.55,9.55,1043909,28,20390,-68
2021-02-16 03:50:22,7.70,5.22,7.70,7.70,1044097,28,20021,-68
2021-02-16 03:50:53,9.00,5.47,9.00,9.00,1040538,28,20070,-69
2021-02-16 03:51:23,9.48,5.40,9.48,9.48,1038431,28,20010,-69
2021-02-16 03:51:53,8.75,5.25,8.75,8.75,1035643,28,20403,-69
2021-02-16 03:52:24,9.52,5.13,9.52,9.52,1035834,28,20040,-69
2021-02-16 03:52:54,9.15,5.40,9.15,9.15,1041051,28,20375,-69
2021-02-16 03:53:24,9.05,5.32,9.05,9.05,1043956,28,20021,-68
2021-02-16 03:53:55,8.40,5.10,8.40,8.40,1043985,28,20455,-68
2021-02-16 03:54:25,9.93,5.65,9.93,9.93,1043787,28,20013,-68
2021-02-16 03:54:55,9.15,6.22,9.15,9.15,1043835,28,20089,-68
2021-02-16 03:55:46,9.15,5.70,9.15,9.15,1039884,28,20009,-68
2021-02-16 03:56:16,9.13,5.30,9.13,9.13,1039417,28,20048,-68
2021-02-16 03:56:46,8.73,5.63,8.73,8.73,1039752,28,20021,-68
2021-02-16 03:57:17,9.05,5.40,9.05,9.05,1045537,28,20501,-68
2021-02-16 03:57:47,8.98,5.50,8.98,8.98,1048193,28,20012,-68
2021-02-16 03:58:17,9.38,5.60,9.38,9.38,1048108,28,20099,-68
2021-02-16 03:58:47,8.88,5.80,8.88,8.88,1047966,28,20008,-68
2021-02-16 03:59:18,11.00,6.07,11.00,11.00,1048105,28,20020,-69
2021-02-16 03:59:48,11.35,5.90,11.35,11.35,1048062,28,20073,-69
2021-02-16 04:00:19,9.45,5.38,9.45,9.45,1048065,28,20120,-69
2021-02-16 04:00:55,7.68,5.22,7.68,7.68,1047838,28,20012,-69
2021-02-16 04:01:26,9.07,5.60,9.07,9.07,1047881,28,20102,-69
2021-02-16 04:01:56,9.60,5.40,9.60,9.60,1048456,28,20039,-69
2021-02-16 04:02:26,8.73,5.30,8.73,8.73,1048374,28,20104,-66
2021-02-16 04:02:57,9.75,5.22,9.75,9.75,1047907,28,20102,-67
2021-02-16 04:03:27,10.32,5.50,10.32,10.32,1047884,28,20028,-67
2021-02-16 04:03:59,9.07,5.70,9.07,9.07,1048095,28,20513,-68
2021-02-16 04:04:32,10.32,5.72,10.32,10.32,1043814,28,20051,-69
2021-02-16 04:05:02,7.70,5.07,7.70,7.70,1043752,28,20036,-69
2021-02-16 04:05:33,9.15,5.18,9.15,9.15,1043615,28,20009,-69
2021-02-16 04:06:04,9.55,5.65,9.55,9.55,1044522,28,20016,-68
2021-02-16 04:06:34,8.95,5.30,8.95,8.95,1047688,28,20028,-69
2021-02-16 04:07:04,9.35,5.68,9.35,9.35,1048098,28,20476,-69
2021-02-16 04:07:35,8.77,5.70,8.77,8.77,1048227,28,20037,-69
2021-02-16 04:08:06,8.48,5.32,8.48,8.48,1048267,28,20408,-69
2021-02-16 04:08:36,9.43,5.60,9.43,9.43,1043990,28,20042,-69
2021-02-16 04:09:06,10.57,5.55,10.57,10.57,1043724,28,20506,-68
2021-02-16 04:09:37,8.93,5.57,8.93,8.93,1039685,28,20036,-68
2021-02-16 04:10:07,20.00,6.00,20.00,20.00,1039867,28,20006,-69
2021-02-16 04:10:38,8.82,5.57,8.82,8.82,1039118,28,20021,-69
2021-02-16 04:11:08,8.82,5.30,8.82,8.82,1030848,28,20007,-69
2021-02-16 04:11:39,9.82,5.40,9.82,9.82,1038721,28,20373,-69
2021-02-16 04:12:09,8.82,5.32,8.82,8.82,1035026,28,20022,-69
2021-02-16 04:12:39,9.38,6.50,9.38,9.38,1035805,28,20010,-69
2021-02-16 04:13:12,8.80,5.65,8.80,8.80,1039620,28,20013,-69
2021-02-16 04:13:43,7.90,5.07,7.90,7.90,1044204,28,20462,-69
2021-02-16 04:14:13,8.10,5.10,8.10,8.10,1043864,28,20009,-69
2021-02-16 04:14:43,9.13,5.63,9.13,9.13,1043885,28,20089,-69
2021-02-16 04:15:17,8.82,5.53,8.82,8.82,1043738,28,20033,-69
2021-02-16 04:15:47,7.97,5.47,7.97,7.97,1039984,28,20021,-69
2021-02-16 04:16:17,9.07,5.80,9.07,9.07,1039844,28,20041,-69
2021-02-16 04:16:48,9.35,5.55,9.35,9.35,1039583,28,20013,-69
2021-02-16 04:17:18,8.88,5.80,8.88,8.88,1039786,28,20565,-69
2021-02-16 04:17:48,9.50,5.80,9.50,9.50,1043748,28,20024,-69
2021-02-16 04:18:19,10.05,5.82,10.05,10.05,1043741,28,20417,-69
2021-02-16 04:18:49,8.23,5.50,8.23,8.23,1039732,28,20022,-69
2021-02-16 04:19:20,8.82,5.65,8.82,8.82,1039799,28,20013,-69
2021-02-16 04:19:50,9.07,5.60,9.07,9.07,1039439,28,20002,-69
2021-02-16 04:20:20,8.73,5.75,8.73,8.73,1039562,28,20385,-69
2021-02-16 04:20:51,10.07,6.10,10.07,10.07,1047829,28,20081,-69
2021-02-16 04:21:21,8.95,5.43,8.95,8.95,1048040,28,20008,-69
2021-02-16 04:21:51,9.07,5.53,9.07,9.07,1047516,28,20017,-69
2021-02-16 04:22:23,8.35,5.55,8.35,8.35,1047939,28,20024,-68
2021-02-16 04:22:54,8.60,5.45,8.60,8.60,1047566,28,20158,-68
2021-02-16 04:23:24,10.13,5.35,10.13,10.13,1048443,28,20077,-68
2021-02-16 04:23:57,8.70,5.35,8.70,8.70,1047804,28,20032,-68
2021-02-16 04:24:28,8.90,5.75,8.90,8.90,1047965,28,20012,-69
2021-02-16 04:24:58,10.25,5.93,10.25,10.25,1048031,28,20405,-69
2021-02-16 04:25:28,8.57,5.35,8.57,8.57,1043473,28,20024,-68
2021-02-16 04:25:59,9.43,5.65,9.43,9.43,1039745,28,20100,-69
2021-02-16 04:26:29,9.45,5.90,9.45,9.45,1035480,28,20101,-68
2021-02-16 04:26:59,7.90,5.38,7.90,7.90,1035630,28,20014,-68
2021-02-16 04:27:30,9.18,5.72,9.18,9.18,1039528,28,20021,-69
2021-02-16 04:28:00,10.13,5.63,10.13,10.13,1043900,28,20025,-69
2021-02-16 04:28:30,8.48,5.70,8.48,8.48,1043108,28,20471,-66
2021-02-16 04:29:01,9.13,5.65,9.13,9.13,1043917,28,20078,-67
2021-02-16 04:29:31,9.07,5.40,9.07,9.07,1043598,28,20013,-69
2021-02-16 04:30:01,8.82,5.57,8.82,8.82,1043866,28,20064,-68
2021-02-16 04:30:32,9.07,5.78,9.07,9.07,1043470,28,20031,-68
2021-02-16 04:31:02,9.43,5.88,9.43,9.43,1043852,28,20025,-69
2021-02-16 04:31:32,9.32,5.95,9.32,9.32,1039626,28,20021,-69
2021-02-16 04:32:03,8.70,5.90,8.70,8.70,1039289,28,20079,-68
2021-02-16 04:32:33,9.75,6.03,9.75,9.75,1039473,28,20021,-69
2021-02-16 04:33:04,10.32,6.68,10.32,10.32,1035598,28,20026,-69
2021-02-16 04:33:34,10.15,5.95,10.15,10.15,1035443,28,20044,-69
2021-02-16 04:34:05,9.05,5.78,9.05,9.05,1035623,28,20018,-69
2021-02-16 04:34:35,7.88,5.57,7.88,7.88,1032981,28,20419,-69
2021-02-16 04:35:05,9.60,5.88,9.60,9.60,1039464,28,20658,-69
2021-02-16 04:35:36,9.77,6.13,9.77,9.77,1037524,28,20093,-69
2021-02-16 04:36:06,9.48,5.90,9.48,9.48,1043491,28,20017,-68
2021-02-16 04:36:37,9.60,5.50,9.60,9.60,1039306,28,20025,-68
2021-02-16 04:37:07,9.63,5.85,9.63,9.63,1038003,28,20394,-69
2021-02-16 04:37:37,9.98,6.28,9.98,9.98,1043526,28,20025,-69
2021-02-16 04:38:07,8.18,5.50,8.18,8.18,1034704,28,20025,-69
2021-02-16 04:38:38,10.23,6.18,10.23,10.23,1039414,28,20036,-69
2021-02-16 04:39:08,9.30,5.63,9.30,9.30,1035223,28,20490,-69
2021-02-16 04:39:39,9.35,6.18,9.35,9.35,1035489,28,20049,-69
2021-02-16 04:40:09,9.38,6.10,9.38,9.38,1043398,28,20405,-69
2021-02-16 04:40:39,9.07,6.00,9.07,9.07,1044086,28,20029,-69
2021-02-16 04:41:10,9.15,6.05,9.15,9.15,1043009,28,20024,-69
2021-02-16 04:41:40,9.95,6.05,9.95,9.95,1039664,28,20045,-69
2021-02-16 04:42:10,9.43,6.18,9.43,9.43,1039559,28,20044,-68
2021-02-16 04:42:41,8.80,5.72,8.80,8.80,1042065,28,21592,-68
2021-02-16 04:43:11,9.23,5.93,9.23,9.23,1043742,28,20028,-68
2021-02-16 04:43:41,9.10,5.72,9.10,9.10,1039031,28,20014,-68
2021-02-16 04:44:12,9.00,5.78,9.00,9.00,1039144,28,20035,-69
2021-02-16 04:44:42,10.00,6.00,10.00,10.00,1039461,28,20068,-69
2021-02-16 04:45:12,11.25,6.40,11.25,11.25,1039466,28,20376,-69
2021-02-16 04:45:42,10.27,6.10,10.27,10.27,1043735,28,20108,-69
2021-02-16 04:46:13,9.70,6.25,9.70,9.70,1039608,28,20072,-69
2021-02-16 04:46:43,9.73,6.07,9.73,9.73,1039604,28,20452,-69
2021-02-16 04:47:13,8.30,5.65,8.30,8.30,1043501,28,20021,-67
2021-02-16 04:47:45,10.27,6.15,10.27,10.27,1043819,28,20013,-69
2021-02-16 04:48:16,9.52,6.05,9.52,9.52,1043867,28,20032,-68
2021-02-16 04:48:47,8.95,5.75,8.95,8.95,1047648,28,20074,-69
2021-02-16 04:49:17,9.85,6.28,9.85,9.85,1048034,28,20070,-69
2021-02-16 04:49:47,9.98,6.22,9.98,9.98,1048134,28,20015,-69
2021-02-16 04:50:18,9.60,6.10,9.60,9.60,1048153,28,20427,-69
2021-02-16 04:50:48,10.60,6.25,10.60,10.60,1047911,28,20055,-69
2021-02-16 04:51:19,9.75,6.10,9.75,9.75,1039440,28,20828,-69
2021-02-16 04:51:50,11.05,6.13,11.05,11.05,1039576,28,20013,-69
2021-02-16 04:52:21,8.27,5.68,8.27,8.27,1035118,28,20069,-69
2021-02-16 04:52:52,10.60,5.80,10.60,10.60,1035306,28,20101,-68
2021-02-16 04:53:23,10.32,5.85,10.32,10.32,1043602,28,20522,-69
2021-02-16 04:53:53,9.57,6.32,9.57,9.57,1043752,28,20016,-69
2021-02-16 04:54:23,8.98,6.20,8.98,8.98,1043589,28,20071,-69
2021-02-16 04:54:54,9.40,6.18,9.40,9.40,1043670,28,20509,-69
2021-02-16 04:55:24,10.75,6.15,10.75,10.75,1043630,28,20108,-69
2021-02-16 04:55:54,9.95,6.25,9.95,9.95,1039171,28,20020,-69
2021-02-16 04:56:25,8.77,5.40,8.77,8.77,1043228,28,20021,-69
2021-02-16 04:56:55,8.63,5.03,8.63,8.63,1039277,28,20017,-69
2021-02-16 04:57:25,10.70,5.75,10.70,10.70,1039292,28,20021,-69
2021-02-16 04:57:56,9.63,5.38,9.63,9.63,1043607,28,20498,-68
2021-02-16 04:58:26,10.13,5.50,10.13,10.13,1043276,28,20490,-69
2021-02-16 04:58:56,9.38,5.57,9.38,9.38,1043757,28,20040,-68
2021-02-16 04:59:27,8.57,5.00,8.57,8.57,1043310,28,20024,-69
2021-02-16 04:59:57,9.15,5.43,9.15,9.15,1039675,28,20066,-69
2021-02-16 05:00:27,10.25,5.88,10.25,10.25,1039268,28,20021,-69
2021-02-16 05:00:58,7.93,5.00,7.93,7.93,1043285,28,20013,-69
2021-02-16 05:01:28,9.45,5.57,9.45,9.45,1044326,28,20044,-69
2021-02-16 05:01:58,9.35,5.93,9.35,9.35,1047810,28,20028,-69
2021-02-16 05:02:29,10.13,5.70,10.13,10.13,1043577,28,20582,-69
2021-02-16 05:02:59,9.18,5.47,9.18,9.18,1043859,28,20047,-69
2021-02-16 05:03:29,8.60,5.78,8.60,8.60,1047589,28,20102,-69
2021-02-16 05:03:59,9.40,5.50,9.40,9.40,1042972,28,20028,-69
2021-02-16 05:04:30,9.00,5.82,9.00,9.00,1039311,28,20029,-70
2021-02-16 05:05:00,8.65,5.68,8.65,8.65,1039570,28,20463,-70
2021-02-16 05:05:30,9.48,5.90,9.48,9.48,1039687,28,20040,-70
2021-02-16 05:06:01,9.35,6.20,9.35,9.35,1043602,28,20021,-70
2021-02-16 05:06:31,9.35,5.90,9.35,9.35,1047579,28,20031,-68
2021-02-16 05:07:01,10.13,5.93,10.13,10.13,1047769,28,20466,-69
2021-02-16 05:07:32,9.70,6.03,9.70,9.70,1038945,28,20033,-69
2021-02-16 05:08:03,9.85,6.30,9.85,9.85,1039379,28,20016,-69
2021-02-16 05:08:33,13.50,7.03,13.50,13.50,1035109,28,20076,-71
2021-02-16 05:09:03,11.23,6.18,11.23,11.23,1035411,28,20119,-69
2021-02-16 05:09:34,9.85,6.10,9.85,9.85,1039435,28,20020,-67
2021-02-16 05:10:05,9.73,5.70,9.73,9.73,1039485,28,20021,-69
2021-02-16 05:10:38,9.77,6.07,9.77,9.77,1039096,28,20025,-69
2021-02-16 05:11:15,10.07,6.10,10.07,10.07,1039598,28,20509,-69
2021-02-16 05:11:48,8.80,5.88,8.80,8.80,1043665,28,22235,-69
2021-02-16 05:12:44,9.48,5.93,9.48,9.48,1038848,28,20018,-69
2021-02-16 05:13:32,10.77,5.97,10.77,10.77,1039205,28,20116,-69
2021-02-16 05:14:02,10.55,5.88,10.55,10.55,1039340,28,20021,-69
2021-02-16 05:14:36,8.55,5.53,8.55,8.55,1043306,28,20028,-69
2021-02-16 05:15:25,8.32,5.55,8.32,8.32,1046330,28,20104,-69
2021-02-16 05:16:14,8.82,5.25,8.82,8.82,1045271,28,20017,-69
2021-02-16 05:17:02,8.75,5.57,8.75,8.75,1048083,28,20042,-69
2021-02-16 05:17:51,9.93,5.90,9.93,9.93,1043287,28,20140,-67
2021-02-16 05:18:44,10.00,5.95,10.00,10.00,1043151,28,20028,-67
2021-02-16 05:19:46,9.55,5.85,9.55,9.55,1047496,28,20476,-68
2021-02-16 05:20:37,11.82,5.72,11.82,11.82,1032292,28,20076,-68
2021-02-16 05:21:27,9.60,5.55,9.60,9.60,1027176,28,20018,-69
2021-02-16 05:22:16,7.93,5.47,7.93,7.93,1037714,28,20040,-68
2021-02-16 05:22:47,9.38,6.00,9.38,9.38,1043286,28,20549,-69
2021-02-16 05:23:17,8.50,5.40,8.50,8.50,1048108,28,20013,-69
2021-02-16 05:23:47,9.80,5.90,9.80,9.80,1048000,28,20009,-69
2021-02-16 05:24:17,9.23,5.50,9.23,9.23,1047629,28,20443,-69
2021-02-16 05:24:48,9.00,5.65,9.00,9.00,1047566,28,20008,-69
2021-02-16 05:25:18,10.95,5.68,10.95,10.95,1048115,28,20181,-69
2021-02-16 05:25:48,8.82,5.80,8.82,8.82,1043468,28,20383,-69
2021-02-16 05:26:27,8.88,5.72,8.88,8.88,1043739,28,20112,-70
2021-02-16 05:26:58,9.80,5.93,9.80,9.80,1043694,28,20024,-68
2021-02-16 05:27:28,10.77,5.97,10.77,10.77,1044893,28,20067,-69
2021-02-16 05:27:58,11.15,6.35,11.15,11.15,1048230,28,20021,-69
2021-02-16 05:28:29,8.88,5.97,8.88,8.88,1038268,28,20029,-68
2021-02-16 05:29:03,9.02,5.53,9.02,9.02,1039563,28,20096,-71
2021-02-16 05:29:34,9.27,5.55,9.27,9.27,1039010,28,20336,-67
2021-02-16 05:30:05,8.30,5.55,8.30,8.30,1035107,28,20017,-69
2021-02-16 05:30:35,8.30,5.63,8.30,8.30,1037643,28,20374,-67
2021-02-16 05:31:06,8.20,5.72,8.20,8.20,1038214,28,20024,-69
2021-02-16 05:31:37,9.43,5.93,9.43,9.43,1039609,28,20387,-68
2021-02-16 05:32:08,9.48,5.78,9.48,9.48,1038571,28,20020,-72
2021-02-16 05:32:41,11.45,5.95,11.45,11.45,1041146,28,20032,-73
2021-02-16 05:33:11,9.82,5.75,9.82,9.82,1043525,28,20001,-73
2021-02-16 05:33:41,8.48,5.45,8.48,8.48,1039624,28,20590,-73
2021-02-16 05:34:12,8.68,5.57,8.68,8.68,1043529,28,20454,-73
2021-02-16 05:34:42,8.35,5.20,8.35,8.35,1039170,28,20060,-72
2021-02-16 05:35:13,7.78,5.47,7.78,7.78,1035279,28,20017,-72
2021-02-16 05:35:46,8.82,5.60,8.82,8.82,1039480,28,20092,-72
2021-02-16 05:36:16,9.98,5.65,9.98,9.98,1035618,28,20085,-73
2021-02-16 05:36:47,10.80,6.30,10.80,10.80,1035030,28,20018,-72
2021-02-16 05:37:17,9.10,5.70,9.10,9.10,1035201,28,20018,-73
2021-02-16 05:37:47,7.95,5.43,7.95,7.95,1035170,28,20006,-72
2021-02-16 05:38:17,11.65,6.40,11.65,11.65,1039446,28,20022,-72
2021-02-16 05:38:48,9.05,5.90,9.05,9.05,1038834,28,20021,-72
2021-02-16 05:39:18,9.30,5.68,9.30,9.30,1043355,28,20017,-72
2021-02-16 05:39:48,10.32,5.80,10.32,10.32,1043487,28,20005,-73
2021-02-16 05:40:19,9.55,5.90,9.55,9.55,1043538,28,20056,-73
2021-02-16 05:40:50,10.77,6.30,10.77,10.77,1047811,28,20043,-73
2021-02-16 05:41:20,8.55,5.68,8.55,8.55,1042267,28,20750,-72
2021-02-16 05:41:50,10.07,6.05,10.07,10.07,1043312,28,20039,-72
2021-02-16 05:42:21,9.00,5.95,9.00,9.00,1043541,28,20017,-72
2021-02-16 05:42:53,10.77,6.45,10.77,10.77,1041275,28,20100,-73
2021-02-16 05:43:24,8.70,5.72,8.70,8.70,1042915,28,20044,-72
2021-02-16 05:43:54,10.18,6.32,10.18,10.18,1037662,28,20539,-73
2021-02-16 05:44:24,8.55,5.90,8.55,8.55,1037648,28,20018,-73
2021-02-16 05:44:54,8.80,5.65,8.80,8.80,1039399,28,20372,-73
2021-02-16 05:45:25,8.82,6.00,8.82,8.82,1043452,28,20043,-73
2021-02-16 05:45:55,9.60,5.75,9.60,9.60,1043402,28,20005,-72
2021-02-16 05:46:25,8.82,6.03,8.82,8.82,1043505,28,20017,-71
2021-02-16 05:46:59,10.18,5.72,10.18,10.18,1043471,28,20024,-71
2021-02-16 05:47:32,9.65,5.78,9.65,9.65,1039317,28,20060,-71
2021-02-16 05:48:03,9.02,6.15,9.02,9.02,1045833,28,20009,-71
2021-02-16 05:48:34,10.75,6.18,10.75,10.75,1047149,28,20009,-71
2021-02-16 05:49:05,11.13,6.10,11.13,11.13,1043987,28,20020,-72
2021-02-16 05:49:39,10.25,6.18,10.25,10.25,1042652,28,20148,-72
2021-02-16 05:50:13,10.75,6.30,10.75,10.75,1043237,28,20013,-71
2021-02-16 05:50:43,9.73,5.95,9.73,9.73,1042824,28,20078,-71
2021-02-16 05:51:14,9.25,6.00,9.25,9.25,1043168,28,20356,-71
2021-02-16 05:51:44,8.98,5.53,8.98,8.98,1043028,28,20526,-71
2021-02-16 05:52:15,9.55,6.20,9.55,9.55,1043068,28,20055,-71
2021-02-16 05:52:45,9.13,6.22,9.13,9.13,1039015,28,20037,-71
2021-02-16 05:53:15,11.55,6.50,11.55,11.55,1039443,28,20013,-71
2021-02-16 05:53:46,10.73,6.15,10.73,10.73,1042048,28,20020,-71
2021-02-16 05:54:17,10.90,5.97,10.90,10.90,1042052,28,20095,-72
2021-02-16 05:54:47,10.45,5.93,10.45,10.45,1047018,28,20035,-71
2021-02-16 05:55:18,9.75,5.95,9.75,9.75,1047570,28,20005,-71
2021-02-16 05:55:48,9.95,5.70,9.95,9.95,1046324,28,20005,-71
2021-02-16 05:56:21,9.77,5.72,9.77,9.77,1047742,28,20013,-71
2021-02-16 05:56:52,10.05,5.90,10.05,10.05,1047379,28,20005,-71
2021-02-16 05:57:24,9.88,5.95,9.88,9.88,1047355,28,20044,-71
2021-02-16 05:57:55,9.50,6.28,9.50,9.50,1047014,28,20463,-70
2021-02-16 05:58:26,8.93,5.65,8.93,8.93,1047049,28,20020,-71
2021-02-16 05:58:57,9.23,5.82,9.23,9.23,1047592,28,20066,-71
2021-02-16 05:59:27,9.93,5.88,9.93,9.93,1047336,28,20009,-71
2021-02-16 05:59:58,10.50,5.90,10.50,10.50,1047292,28,20024,-71
2021-02-16 06:00:29,9.32,5.97,9.32,9.32,1042946,28,20025,-71
2021-02-16 06:00:59,9.65,6.13,9.65,9.65,1038923,28,20497,-71
2021-02-16 06:01:42,13.73,6.63,13.73,13.73,1038847,28,20021,-71
2021-02-16 06:02:21,10.60,5.63,10.60,10.60,1036747,28,20168,-70
2021-02-16 06:02:52,9.23,5.88,9.23,9.23,1042199,28,20017,-71
2021-02-16 06:03:38,9.35,5.90,9.35,9.35,1047577,28,20482,-70
2021-02-16 06:04:11,9.10,5.88,9.10,9.10,1050923,28,20458,-70
2021-02-16 06:04:42,10.13,5.80,10.13,10.13,1044531,28,20529,-71
2021-02-16 06:05:13,8.55,5.60,8.55,8.55,1039328,28,20361,-71
2021-02-16 06:05:43,10.48,6.30,10.48,10.48,1034939,28,20113,-72
2021-02-16 06:06:14,9.60,6.05,9.60,9.60,1034620,28,20720,-72
2021-02-16 06:06:45,10.40,6.07,10.40,10.40,1032010,28,20409,-71
2021-02-16 06:07:16,8.85,6.20,8.85,8.85,1035398,28,20487,-71
2021-02-16 06:07:46,10.57,6.45,10.57,10.57,1039910,28,20021,-71
2021-02-16 06:08:24,10.88,5.72,10.88,10.88,1045960,28,20079,-71
2021-02-16 06:09:00,10.10,5.95,10.10,10.10,1048674,28,20016,-72
2021-02-16 06:09:30,10.50,5.72,10.50,10.50,1043893,28,20469,-70
2021-02-16 06:10:01,10.68,6.05,10.68,10.68,1044292,28,20009,-70
2021-02-16 06:10:32,9.60,6.10,9.60,9.60,1044209,28,20471,-69
2021-02-16 06:11:12,9.93,5.85,9.93,9.93,1044118,28,20016,-70
2021-02-16 06:11:42,9.55,5.93,9.55,9.55,1048666,28,20552,-70
2021-02-16 06:12:19,9.35,6.10,9.35,9.35,1044221,28,20021,-71
2021-02-16 06:12:49,10.43,6.30,10.43,10.43,1040067,28,20013,-71
2021-02-16 06:13:20,9.90,6.10,9.90,9.90,1039420,28,20495,-69
2021-02-16 06:13:50,9.80,5.70,9.80,9.80,1040168,28,20014,-69
2021-02-16 06:14:28,9.73,5.70,9.73,9.73,1035824,28,20097,-69
2021-02-16 06:15:07,10.13,5.72,10.13,10.13,1041270,28,20025,-69
2021-02-16 06:15:38,11.82,5.75,11.82,11.82,1041891,28,20483,-68
2021-02-16 06:16:09,10.30,5.80,10.30,10.30,1035476,28,20018,-68
2021-02-16 06:16:39,8.88,5.47,8.88,8.88,1039913,28,20013,-69
2021-02-16 06:17:09,9.02,5.50,9.02,9.02,1039967,28,20025,-70
2021-02-16 06:17:46,9.38,5.25,9.38,9.38,1040261,28,20021,-69
2021-02-16 06:18:18,8.60,5.55,8.60,8.60,1044213,28,20013,-70
2021-02-16 06:18:48,10.45,5.97,10.45,10.45,1043960,28,20025,-69
2021-02-16 06:19:19,9.05,5.43,9.05,9.05,1039966,28,20337,-68
2021-02-16 06:19:49,10.40,5.88,10.40,10.40,1040075,28,20079,-68
2021-02-16 06:20:20,9.23,5.30,9.23,9.23,1035734,28,20101,-69
2021-02-16 06:20:50,10.73,5.57,10.73,10.73,1031327,28,20073,-69
2021-02-16 06:21:21,8.50,5.43,8.50,8.50,1037986,28,20108,-69
2021-02-16 06:21:52,9.15,5.65,9.15,9.15,1039581,28,20017,-70
2021-02-16 06:22:22,15.38,5.95,15.38,15.38,1044401,28,20032,-69
2021-02-16 06:22:54,11.05,5.28,11.05,11.05,1043872,28,20466,-69
2021-02-16 06:23:24,8.85,5.30,8.85,8.85,1044219,28,20029,-68
2021-02-16 06:24:04,8.80,5.47,8.80,8.80,1044295,28,20143,-69
2021-02-16 06:24:34,1046266,1046266,1046266,1046266,1046266,28,20494,-69
2021-02-16 06:25:05,9.65,5.53,9.65,9.65,1048522,28,19958,-69
2021-02-16 06:25:35,8.60,5.07,8.60,8.60,1045295,28,20017,-69
2021-02-16 06:26:06,8.52,4.70,8.52,8.52,1048297,28,20044,-69
2021-02-16 06:26:37,8.80,4.85,8.80,8.80,1040043,28,20486,-69
2021-02-16 06:27:07,8.90,5.47,8.90,8.90,1039741,28,20045,-69
2021-02-16 06:27:37,7.50,4.65,7.50,7.50,1036008,28,20104,-69
2021-02-16 06:28:16,9.05,5.07,9.05,9.05,1035543,28,20387,-69
2021-02-16 06:28:47,8.15,4.70,8.15,8.15,1039843,28,20083,-69
2021-02-16 06:29:24,8.45,5.10,8.45,8.45,1037165,28,20081,-69
2021-02-16 06:29:56,11.45,5.72,11.45,11.45,1035644,28,20379,-67
2021-02-16 06:30:39,8.93,5.70,8.93,8.93,1035873,28,20032,-67
2021-02-16 06:31:12,9.02,5.00,9.02,9.02,1042875,28,20050,-67
2021-02-16 06:31:42,8.43,4.72,8.43,8.43,1042402,28,20009,-67
2021-02-16 06:32:14,7.70,4.78,7.70,7.70,1043948,28,20021,-67
2021-02-16 06:32:44,9.65,5.03,9.65,9.65,1043971,28,20778,-67
2021-02-16 06:33:21,9.30,5.15,9.30,9.30,1044398,28,20017,-67
2021-02-16 06:33:55,9.23,5.20,9.23,9.23,1048616,28,20028,-67
2021-02-16 06:34:26,7.20,4.70,7.20,7.20,1044140,28,20082,-67
2021-02-16 06:34:57,8.38,4.85,8.38,8.38,1044420,28,20005,-67
2021-02-16 06:35:27,8.63,5.57,8.63,8.63,1043950,28,20513,-67
2021-02-16 06:36:07,8.50,4.68,8.50,8.50,1044486,28,20043,-67
2021-02-16 06:36:44,10.32,5.03,10.32,10.32,1045365,28,20112,-67
2021-02-16 06:37:18,9.15,5.20,9.15,9.15,1048010,28,20025,-67
2021-02-16 06:37:49,11.00,4.90,11.00,11.00,1048629,28,20095,-67
2021-02-16 06:38:20,8.57,5.00,8.57,8.57,1047832,28,20017,-67
2021-02-16 06:39:04,9.15,5.30,9.15,9.15,1048011,28,20013,-68
2021-02-16 06:39:38,9.32,5.20,9.32,9.32,1044200,28,20107,-69
2021-02-16 06:40:09,9.40,5.50,9.40,9.40,1048072,28,20020,-67
2021-02-16 06:40:45,10.00,5.50,10.00,10.00,1048235,28,20024,-67
2021-02-16 06:41:15,9.07,5.35,9.07,9.07,1045264,28,20025,-68
2021-02-16 06:41:46,9.50,5.10,9.50,9.50,1043848,28,20021,-67
2021-02-16 06:42:23,9.00,5.40,9.00,9.00,1041646,28,20387,-67
2021-02-16 06:43:08,7.82,4.63,7.82,7.82,1044062,28,20169,-66
2021-02-16 06:43:38,9.57,5.13,9.57,9.57,1044789,28,20016,-66
2021-02-16 06:44:09,9.73,5.50,9.73,9.73,1047612,28,20103,-66
2021-02-16 06:44:39,8.77,5.05,8.77,8.77,1048298,28,20020,-66
2021-02-16 06:45:10,8.60,5.07,8.60,8.60,1048205,28,20020,-66
2021-02-16 06:45:41,8.98,5.00,8.98,8.98,1043748,28,20059,-66
2021-02-16 06:46:12,7.00,4.57,7.00,7.00,1043835,28,20099,-66
2021-02-16 06:46:44,8.25,4.72,8.25,8.25,1039719,28,20059,-66
2021-02-16 06:47:18,9.23,5.18,9.23,9.23,1040647,28,20013,-67
2021-02-16 06:47:49,8.73,5.32,8.73,8.73,1047819,28,20040,-66
2021-02-16 06:48:20,8.90,5.20,8.90,8.90,1048987,28,20051,-66
2021-02-16 06:48:50,11.50,5.40,11.50,11.50,1050935,28,20023,-66
2021-02-16 06:49:21,10.40,5.70,10.40,10.40,1048647,28,20074,-67
2021-02-16 06:49:52,8.43,4.82,8.43,8.43,1048368,28,20016,-67
2021-02-16 06:50:22,8.82,4.78,8.82,8.82,1047939,28,20108,-66
2021-02-16 06:50:53,8.68,4.70,8.68,8.68,1039632,28,20023,-65
2021-02-16 06:51:23,7.68,4.75,7.68,7.68,1040025,28,20016,-66
2021-02-16 06:51:53,10.65,4.80,10.65,10.65,1035543,28,20018,-66
2021-02-16 06:52:24,8.23,4.50,8.23,8.23,1037207,28,20092,-66
2021-02-16 06:52:54,8.15,4.55,8.15,8.15,1043782,28,20021,-66
2021-02-16 06:53:24,7.93,4.38,7.93,7.93,1044162,28,20021,-66
2021-02-16 06:53:54,7.82,4.75,7.82,7.82,1043872,28,20099,-66
2021-02-16 06:54:25,8.93,4.85,8.93,8.93,1039925,28,20029,-66
2021-02-16 06:55:02,8.00,4.63,8.00,8.00,1040256,28,20733,-66
2021-02-16 06:55:32,8.43,5.00,8.43,8.43,1044120,28,20024,-66
2021-02-16 06:56:03,8.48,4.70,8.48,8.48,1043885,28,20020,-66
2021-02-16 06:56:34,8.45,4.40,8.45,8.45,1040965,28,20021,-67
2021-02-16 06:57:22,8.13,4.75,8.13,8.13,1040000,28,20087,-66
2021-02-16 06:58:04,9.82,4.65,9.82,9.82,1039562,28,20021,-67
2021-02-16 06:58:35,7.13,4.65,7.13,7.13,1039298,28,20347,-67
2021-02-16 06:59:13,6.47,4.05,6.47,6.47,1044018,28,20104,-66
2021-02-16 06:59:44,7.03,4.40,7.03,7.03,1042280,28,20044,-68
2021-02-16 07:00:15,7.70,4.80,7.70,7.70,1040941,28,20379,-67
2021-02-16 07:00:46,8.13,4.68,8.13,8.13,1043846,28,20430,-67
2021-02-16 07:01:30,8.27,4.80,8.27,8.27,1043829,28,20047,-67
2021-02-16 07:02:04,7.95,4.80,7.95,7.95,1046091,28,20028,-67
2021-02-16 07:02:41,8.10,5.25,8.10,8.10,1048343,28,20024,-67
2021-02-16 07:03:29,8.00,4.75,8.00,8.00,1047981,28,20494,-67
2021-02-16 07:04:04,8.65,4.55,8.65,8.65,1046362,28,20462,-67
2021-02-16 07:04:44,8.70,4.90,8.70,8.70,1048108,28,20025,-68
2021-02-16 07:05:49,1047910,1047910,1047910,1047910,1047910,28,20014,-67
2021-02-16 07:06:19,9.63,4.80,9.63,9.63,1047692,28,19935,-68
2021-02-16 07:06:50,7.28,4.28,7.28,7.28,1040530,28,20538,-67
2021-02-16 07:07:25,7.88,4.70,7.88,7.88,1044148,28,20020,-67
2021-02-16 07:07:56,8.80,4.90,8.80,8.80,1043704,28,20025,-66
2021-02-16 07:08:28,8.02,4.78,8.02,8.02,1040445,28,20009,-67
2021-02-16 07:08:58,7.90,4.70,7.90,7.90,1039536,28,20376,-67
2021-02-16 07:09:28,7.30,4.57,7.30,7.30,1039872,28,20089,-67
2021-02-16 07:10:20,7.80,4.57,7.80,7.80,1040190,28,20014,-67
2021-02-16 07:11:03,9.13,4.90,9.13,9.13,1042490,28,20096,-67
2021-02-16 07:11:46,9.55,4.53,9.55,9.55,1043816,28,20009,-66
2021-02-16 07:12:35,8.60,4.93,8.60,8.60,1045860,28,20008,-67
2021-02-16 07:13:06,8.32,4.50,8.32,8.32,1048431,28,20486,-67
2021-02-16 07:13:36,8.75,4.78,8.75,8.75,1045557,28,20120,-67
2021-02-16 07:14:13,8.57,4.35,8.57,8.57,1048521,28,20020,-66
2021-02-16 07:14:45,7.88,4.38,7.88,7.88,1048037,28,20008,-67
2021-02-16 07:15:21,8.70,4.65,8.70,8.70,1048009,28,20005,-67
2021-02-16 07:16:01,7.93,4.65,7.93,7.93,1048333,28,20008,-67
2021-02-16 07:16:32,8.18,4.70,8.18,8.18,1048270,28,20502,-67
2021-02-16 07:17:03,9.60,4.68,9.60,9.60,1039599,28,20022,-66
2021-02-16 07:17:35,9.65,4.70,9.65,9.65,1039876,28,20010,-67
2021-02-16 07:18:05,8.73,4.75,8.73,8.73,1040000,28,20415,-67
2021-02-16 07:18:48,8.82,4.32,8.82,8.82,1040110,28,20105,-67
2021-02-16 07:19:19,9.05,4.65,9.05,9.05,1047854,28,20025,-66
2021-02-16 07:19:49,8.43,4.13,8.43,8.43,1047949,28,20012,-66
2021-02-16 07:20:20,8.43,4.47,8.43,8.43,1047758,28,20035,-66
2021-02-16 07:20:54,7.95,3.92,7.95,7.95,1048371,28,20023,-67
2021-02-16 07:21:33,7.95,4.47,7.95,7.95,1048407,28,20058,-67
2021-02-16 07:22:15,7.80,4.22,7.80,7.80,1043416,28,20099,-67
2021-02-16 07:22:48,7.65,4.10,7.65,7.65,1043656,28,20001,-67
2021-02-16 07:23:21,7.13,4.00,7.13,7.13,1041420,28,20475,-67
2021-02-16 07:23:58,6.80,4.00,6.80,6.80,1041987,28,20096,-67
2021-02-16 07:24:47,7.00,3.63,7.00,7.00,1039868,28,20490,-67
2021-02-16 07:25:36,7.00,3.55,7.00,7.00,1039549,28,20479,-67
2021-02-16 07:26:38,7.80,4.30,7.80,7.80,1046122,28,20083,-67
2021-02-16 07:27:31,7.47,3.92,7.47,7.47,1048076,28,20451,-67
2021-02-16 07:28:02,7.22,3.92,7.22,7.22,1048514,28,20439,-67
2021-02-16 07:28:42,7.43,3.75,7.43,7.43,1048103,28,20023,-67
2021-02-16 07:29:25,7.30,3.75,7.30,7.30,1048443,28,20016,-67
2021-02-16 07:29:55,7.78,4.03,7.78,7.78,1048427,28,20012,-67
2021-02-16 07:30:35,10.55,4.30,10.55,10.55,1048367,28,20036,-68
2021-02-16 07:31:06,7.20,3.65,7.20,7.20,1046566,28,20155,-67
2021-02-16 07:31:36,6.40,3.53,6.40,6.40,1043716,28,20618,-67
2021-02-16 07:32:13,7.82,3.83,7.82,7.82,1039957,28,20088,-67
2021-02-16 07:32:43,8.35,4.38,8.35,8.35,1038171,28,20010,-68
2021-02-16 07:33:16,6.95,3.67,6.95,6.95,1040303,28,20459,-67
2021-02-16 07:33:49,7.90,3.75,7.90,7.90,1044953,28,20074,-68
2021-02-16 07:34:26,7.68,3.92,7.68,7.68,1045801,28,20491,-67
2021-02-16 07:34:56,7.28,3.80,7.28,7.28,1048020,28,20035,-67
2021-02-16 07:35:31,8.32,4.35,8.32,8.32,1043851,28,20032,-67
2021-02-16 07:36:02,7.85,3.75,7.85,7.85,1037814,28,20018,-67
2021-02-16 07:36:38,6.50,3.65,6.50,6.50,1039845,28,20486,-67
2021-02-16 07:37:09,7.63,3.80,7.63,7.63,1040937,28,20013,-67
2021-02-16 07:37:39,7.03,3.50,7.03,7.03,1044774,28,20463,-68
2021-02-16 07:38:10,6.10,3.30,6.10,6.10,1048035,28,20008,-68
2021-02-16 07:38:47,7.00,3.60,7.00,7.00,1047983,28,20005,-68
2021-02-16 07:39:38,6.28,3.50,6.28,6.28,1043502,28,20044,-69
2021-02-16 07:40:09,7.47,3.50,7.47,7.47,1043668,28,20062,-69
2021-02-16 07:40:40,7.80,3.83,7.80,7.80,1043865,28,20013,-68
2021-02-16 07:41:10,7.15,3.78,7.15,7.15,1047147,28,20023,-69
2021-02-16 07:41:43,8.00,4.20,8.00,8.00,1043822,28,20013,-69
2021-02-16 07:42:19,7.80,3.50,7.80,7.80,1043687,28,20420,-69
2021-02-16 07:42:53,6.53,3.45,6.53,6.53,1043867,28,20013,-69
2021-02-16 07:43:24,6.88,3.50,6.88,6.88,1037220,28,20464,-69
2021-02-16 07:43:54,6.22,3.30,6.22,6.22,1039359,28,20020,-68
2021-02-16 07:44:25,7.05,3.63,7.05,7.05,1039699,28,20006,-68
2021-02-16 07:44:55,7.07,4.15,7.07,7.07,1039477,28,20020,-70
2021-02-16 07:45:26,7.22,3.40,7.22,7.22,1043883,28,20032,-68
2021-02-16 07:46:03,5.88,3.15,5.88,5.88,1043372,28,20015,-69
2021-02-16 07:46:33,7.25,3.53,7.25,7.25,1043767,28,20071,-68
2021-02-16 07:47:10,6.88,3.38,6.88,6.88,1044633,28,20121,-67
2021-02-16 07:47:41,7.68,3.58,7.68,7.68,1045455,28,20048,-68
2021-02-16 07:48:11,7.57,3.90,7.57,7.57,1047635,28,20481,-68
2021-02-16 07:48:42,6.78,3.80,6.78,6.78,1047548,28,20459,-68
2021-02-16 07:49:12,6.10,3.33,6.10,6.10,1047901,28,20019,-68
2021-02-16 07:49:42,7.28,3.50,7.28,7.28,1043260,28,20162,-68
2021-02-16 07:50:16,8.00,3.42,8.00,8.00,1038794,28,20017,-68
2021-02-16 07:50:47,5.25,3.03,5.25,5.25,1039526,28,20012,-68
2021-02-16 07:51:17,7.55,3.30,7.55,7.55,1040422,28,20013,-68
2021-02-16 07:51:48,7.30,3.20,7.30,7.30,1044482,28,20017,-68
2021-02-16 07:52:25,6.05,3.30,6.05,6.05,1047708,28,20020,-68
2021-02-16 07:52:56,5.57,3.15,5.57,5.57,1043666,28,20148,-68
2021-02-16 07:53:27,6.05,3.20,6.05,6.05,1043914,28,20127,-68
2021-02-16 07:54:00,7.32,3.47,7.32,7.32,1043346,28,20005,-68
2021-02-16 07:54:32,6.68,3.08,6.68,6.68,1044412,28,20074,-68
2021-02-16 07:55:03,7.60,3.33,7.60,7.60,1047872,28,20482,-68
2021-02-16 07:55:37,7.10,3.10,7.10,7.10,1048026,28,20036,-67
2021-02-16 07:56:12,5.35,2.92,5.35,5.35,1047985,28,20526,-67
2021-02-16 07:56:46,7.28,3.10,7.28,7.28,1047933,28,20062,-67
2021-02-16 07:57:29,6.38,3.30,6.38,6.38,1048172,28,20015,-67
2021-02-16 07:57:59,6.43,3.30,6.43,6.43,1048429,28,20023,-65
2021-02-16 07:58:30,7.97,3.30,7.97,7.97,1047528,28,20362,-68
2021-02-16 07:59:04,6.18,3.10,6.18,6.18,1047573,28,20020,-68
2021-02-16 07:59:34,9.05,3.55,9.05,9.05,1047387,28,20009,-67
2021-02-16 08:00:06,6.63,3.00,6.63,6.63,1048098,28,20005,-68
2021-02-16 08:00:36,7.55,3.20,7.55,7.55,1047620,28,20040,-68
2021-02-16 08:01:07,6.75,3.00,6.75,6.75,1043620,28,20108,-67
2021-02-16 08:01:38,6.47,2.90,6.47,6.47,1043526,28,20057,-67
2021-02-16 08:02:08,7.47,3.20,7.47,7.47,1039294,28,20462,-67
2021-02-16 08:02:48,6.25,3.17,6.25,6.25,1034805,28,20036,-67
2021-02-16 08:03:19,5.70,3.10,5.70,5.70,1041017,28,20028,-67
2021-02-16 08:03:49,7.32,3.10,7.32,7.32,1040623,28,20025,-67
2021-02-16 08:04:20,8.52,3.53,8.52,8.52,1043784,28,20095,-66
2021-02-16 08:04:50,6.28,3.30,6.28,6.28,1044936,28,20020,-66
2021-02-16 08:05:24,8.57,3.30,8.57,8.57,1048278,28,20589,-67
2021-02-16 08:05:55,7.88,3.40,7.88,7.88,1048236,28,20475,-67
2021-02-16 08:06:27,6.25,2.97,6.25,6.25,1042896,28,20056,-67
2021-02-16 08:06:57,6.57,3.22,6.57,6.57,1042731,28,20017,-67
2021-02-16 08:07:37,5.82,2.83,5.82,5.82,1039686,28,20112,-67
2021-02-16 08:08:14,6.38,3.50,6.38,6.38,1041316,28,20095,-67
2021-02-16 08:09:00,7.00,3.35,7.00,7.00,1043557,28,20094,-68
2021-02-16 08:09:31,6.70,3.42,6.70,6.70,1047392,28,20094,-68
2021-02-16 08:10:01,7.40,3.35,7.40,7.40,1048099,28,20077,-67
2021-02-16 08:10:33,6.53,3.45,6.53,6.53,1048215,28,20382,-67
2021-02-16 08:11:17,6.65,3.20,6.65,6.65,1043491,28,20116,-67
2021-02-16 08:11:47,6.35,3.35,6.35,6.35,1043326,28,20112,-67
2021-02-16 08:12:18,6.57,3.60,6.57,6.57,1043407,28,20021,-67
2021-02-16 08:12:49,6.53,3.42,6.53,6.53,1045878,28,20029,-67
2021-02-16 08:13:19,6.22,3.22,6.22,6.22,1043566,28,20024,-67
2021-02-16 08:13:50,6.00,3.45,6.00,6.00,1039260,28,20112,-67
2021-02-16 08:14:22,6.18,3.55,6.18,6.18,1039704,28,20013,-67
2021-02-16 08:15:01,7.65,3.55,7.65,7.65,1039869,28,20017,-67
2021-02-16 08:15:31,6.55,3.47,6.55,6.55,1045237,28,20077,-67
2021-02-16 08:16:02,7.05,3.58,7.05,7.05,1048225,28,20532,-67
2021-02-16 08:16:35,6.13,3.60,6.13,6.13,1048080,28,20009,-68
2021-02-16 08:17:06,6.15,3.42,6.15,6.15,1048217,28,20013,-67
2021-02-16 08:17:37,6.18,3.50,6.18,6.18,1043738,28,20487,-67
2021-02-16 08:18:07,6.88,3.60,6.88,6.88,1043830,28,20021,-67
2021-02-16 08:18:38,7.60,3.50,7.60,7.60,1043669,28,20017,-67
2021-02-16 08:19:08,6.82,3.40,6.82,6.82,1043938,28,20111,-67
2021-02-16 08:19:40,7.93,3.63,7.93,7.93,1045173,28,20035,-67
2021-02-16 08:20:10,6.32,3.25,6.32,6.32,1048872,28,20045,-67
2021-02-16 08:20:41,5.90,3.30,5.90,5.90,1038966,28,20402,-67
2021-02-16 08:21:11,6.47,3.15,6.47,6.47,1039490,28,20014,-67
2021-02-16 08:21:45,5.97,3.00,5.97,5.97,1034946,28,20113,-67
2021-02-16 08:22:20,7.13,3.58,7.13,7.13,1031591,28,20019,-67
2021-02-16 08:22:51,7.15,3.30,7.15,7.15,1039055,28,20148,-67
2021-02-16 08:23:22,6.05,3.17,6.05,6.05,1036387,28,20586,-66
2021-02-16 08:23:52,7.05,3.20,7.05,7.05,1040075,28,20018,-66
2021-02-16 08:24:23,6.80,3.78,6.80,6.80,1039022,28,20067,-66
2021-02-16 08:24:53,6.28,3.30,6.28,6.28,1039211,28,20025,-68
2021-02-16 08:25:24,6.32,3.25,6.32,6.32,1043887,28,20032,-67
2021-02-16 08:25:54,6.72,3.30,6.72,6.72,1040263,28,20021,-67
2021-02-16 08:26:25,6.03,2.95,6.03,6.03,1042987,28,20052,-68
2021-02-16 08:26:56,6.47,3.45,6.47,6.47,1043245,28,20019,-69
2021-02-16 08:27:26,5.22,3.08,5.22,5.22,1045794,28,20036,-68
2021-02-16 08:27:57,8.00,3.28,8.00,8.00,1038880,28,20464,-68
2021-02-16 08:28:28,6.90,3.45,6.90,6.90,1038650,28,20117,-68
2021-02-16 08:28:59,6.50,3.10,6.50,6.50,1039282,28,20017,-68
2021-02-16 08:29:46,5.55,2.88,5.55,5.55,1044081,28,20028,-67
2021-02-16 08:30:23,6.07,3.25,6.07,6.07,1040229,28,20022,-68
2021-02-16 08:31:00,6.47,3.08,6.47,6.47,1034848,28,20017,-66
2021-02-16 08:31:31,7.63,3.50,7.63,7.63,1035540,28,20653,-66
2021-02-16 08:32:08,6.78,3.28,6.78,6.78,1038909,28,20021,-66
2021-02-16 08:32:38,6.25,3.15,6.25,6.25,1041260,28,20005,-66
2021-02-16 08:33:09,6.65,3.15,6.65,6.65,1043431,28,20500,-66
2021-02-16 08:33:41,6.78,3.38,6.78,6.78,1044541,28,20013,-66
2021-02-16 08:34:12,7.38,3.40,7.38,7.38,1044381,28,20013,-66
2021-02-16 08:34:43,5.85,3.30,5.85,5.85,1042535,28,20025,-65
2021-02-16 08:35:13,6.55,4.10,6.55,6.55,1043497,28,20079,-66
2021-02-16 08:35:44,6.70,3.85,6.70,6.70,1043676,28,20020,-66
2021-02-16 08:36:15,7.25,3.80,7.25,7.25,1043488,28,20383,-66
2021-02-16 08:36:46,7.65,3.70,7.65,7.65,1046793,28,20009,-66
2021-02-16 08:37:20,6.95,3.75,6.95,6.95,1046104,28,20025,-67
2021-02-16 08:37:51,6.70,3.38,6.70,6.70,1043413,28,20021,-67
2021-02-16 08:38:22,6.85,3.40,6.85,6.85,1042828,28,20497,-68
2021-02-16 08:38:56,5.97,3.40,5.97,5.97,1040646,28,20017,-67
2021-02-16 08:39:26,6.28,3.35,6.28,6.28,1043929,28,20016,-66
2021-02-16 08:40:03,7.03,3.70,7.03,7.03,1043188,28,20042,-67
2021-02-16 08:40:43,6.97,3.47,6.97,6.97,1043770,28,20118,-67
2021-02-16 08:41:14,8.02,3.67,8.02,8.02,1043443,28,20021,-68
2021-02-16 08:41:45,7.65,3.70,7.65,7.65,1045773,28,20047,-68
2021-02-16 08:42:17,7.25,3.90,7.25,7.25,1047003,28,20016,-68
2021-02-16 08:42:54,6.72,3.67,6.72,6.72,1047629,28,20044,-68
2021-02-16 08:43:25,6.93,3.45,6.93,6.93,1039357,28,20021,-67
2021-02-16 08:43:55,6.40,3.65,6.40,6.40,1039349,28,20040,-68
2021-02-16 08:44:26,6.60,3.28,6.60,6.60,1034319,28,20014,-67
2021-02-16 08:44:57,6.70,3.25,6.70,6.70,1035777,28,20025,-68
2021-02-16 08:45:28,7.38,3.20,7.38,7.38,1043640,28,20088,-66
2021-02-16 08:45:59,7.90,3.55,7.90,7.90,1039651,28,20018,-67
2021-02-16 08:46:36,7.60,3.15,7.60,7.60,1038275,28,20052,-66
2021-02-16 08:47:07,8.15,3.60,8.15,8.15,1039415,28,20029,-66
2021-02-16 08:47:37,6.43,3.47,6.43,6.43,1040024,28,20071,-65
2021-02-16 08:48:08,6.47,3.45,6.47,6.47,1039925,28,20060,-68
2021-02-16 08:48:38,8.00,3.60,8.00,8.00,1034807,28,20030,-66
2021-02-16 08:49:10,7.10,3.60,7.10,7.10,1037843,28,20025,-67
2021-02-16 08:49:41,6.28,3.58,6.28,6.28,1035384,28,20491,-66
2021-02-16 08:50:21,6.38,3.30,6.38,6.38,1038799,28,20074,-67
2021-02-16 08:50:51,6.72,3.50,6.72,6.72,1047771,28,20024,-65
2021-02-16 08:51:22,6.95,3.35,6.95,6.95,1048052,28,20456,-65
2021-02-16 08:51:55,6.75,3.28,6.75,6.75,1047787,28,20027,-65
2021-02-16 08:52:26,6.82,3.45,6.82,6.82,1048044,28,20008,-65
2021-02-16 08:53:06,6.88,3.47,6.88,6.88,1042686,28,20048,-66
2021-02-16 08:53:40,6.32,3.35,6.32,6.32,1039437,28,20343,-66
2021-02-16 08:54:19,6.65,3.38,6.65,6.65,1040757,28,20032,-66
2021-02-16 08:54:53,5.68,3.20,5.68,5.68,1042226,28,20037,-65
2021-02-16 08:55:24,5.95,3.33,5.95,5.95,1046121,28,20107,-65
2021-02-16 08:55:58,5.88,3.30,5.88,5.88,1037658,28,20041,-65
2021-02-16 08:56:38,6.40,3.42,6.40,6.40,1034921,28,20478,-65
2021-02-16 08:57:08,7.93,3.58,7.93,7.93,1034858,28,20125,-65
2021-02-16 08:57:39,7.25,3.20,7.25,7.25,1038799,28,20166,-66
2021-02-16 08:58:09,6.65,3.15,6.65,6.65,1044880,28,20170,-66
2021-02-16 08:58:43,7.63,3.85,7.63,7.63,1048160,28,20027,-65
2021-02-16 08:59:23,6.47,3.50,6.47,6.47,1047710,28,20109,-65
2021-02-16 09:00:14,7.97,4.22,7.97,7.97,1048009,28,20478,-65
2021-02-16 09:00:51,6.90,3.38,6.90,6.90,1042835,28,20052,-65
2021-02-16 09:01:25,6.40,3.22,6.40,6.40,1041925,28,20074,-65
2021-02-16 09:01:56,6.25,3.40,6.25,6.25,1044034,28,20083,-66
2021-02-16 09:02:26,8.13,3.20,8.13,8.13,1043454,28,20091,-66
2021-02-16 09:03:06,6.53,3.42,6.53,6.53,1039690,28,20040,-66
2021-02-16 09:03:37,7.32,3.38,7.32,7.32,1038646,28,20040,-65
2021-02-16 09:04:07,6.88,4.20,6.88,6.88,1035116,28,20104,-67
2021-02-16 09:04:41,6.63,3.40,6.63,6.63,1036529,28,20017,-67
2021-02-16 09:05:12,6.70,3.38,6.70,6.70,1036114,28,20026,-65
2021-02-16 09:05:42,6.63,3.15,6.63,6.63,1035458,28,20029,-65
2021-02-16 09:06:12,7.38,3.50,7.38,7.38,1039094,28,20024,-65
2021-02-16 09:06:43,7.20,3.42,7.20,7.20,1043639,28,20021,-64
2021-02-16 09:07:16,6.78,3.60,6.78,6.78,1047378,28,20154,-64
2021-02-16 09:07:55,6.97,3.40,6.97,6.97,1047628,28,20040,-65
2021-02-16 09:08:26,7.03,3.38,7.03,7.03,1040058,28,20064,-65
2021-02-16 09:08:57,7.15,2.83,7.15,7.15,1039452,28,20116,-65
2021-02-16 09:09:28,7.28,3.35,7.28,7.28,1039402,28,20013,-65
2021-02-16 09:09:59,7.90,3.55,7.90,7.90,1039442,28,20029,-65
2021-02-16 09:10:29,6.93,3.70,6.93,6.93,1047567,28,20024,-65
2021-02-16 09:11:00,6.70,3.38,6.70,6.70,1042937,28,20192,-67
2021-02-16 09:11:30,7.80,3.90,7.80,7.80,1039027,28,20383,-65
2021-02-16 09:12:01,6.38,2.88,6.38,6.38,1039330,28,20066,-65
2021-02-16 09:12:33,6.18,3.28,6.18,6.18,1039348,28,20388,-65
2021-02-16 09:13:05,6.30,3.50,6.30,6.30,1039751,28,20071,-66
2021-02-16 09:13:35,5.97,3.22,5.97,5.97,1043899,28,20175,-65
2021-02-16 09:14:06,7.18,3.03,7.18,7.18,1047944,28,20540,-64
2021-02-16 09:14:36,6.10,3.10,6.10,6.10,1047825,28,20036,-66
2021-02-16 09:15:07,7.35,3.47,7.35,7.35,1047386,28,20109,-64
2021-02-16 09:15:37,6.07,3.05,6.07,6.07,1043146,28,20051,-66
2021-02-16 09:16:10,6.03,3.08,6.03,6.03,1039489,28,20148,-66
2021-02-16 09:16:41,7.50,3.35,7.50,7.50,1033960,28,20014,-67
2021-02-16 09:17:12,6.22,3.50,6.22,6.22,1030612,28,20014,-67
2021-02-16 09:17:42,6.53,3.47,6.53,6.53,1035512,28,20026,-67
2021-02-16 09:18:13,7.63,3.70,7.63,7.63,1038889,28,20018,-67
2021-02-16 09:18:43,5.78,3.35,5.78,5.78,1038840,28,20029,-66
2021-02-16 09:19:14,6.28,3.53,6.28,6.28,1043368,28,20361,-67
2021-02-16 09:19:48,6.32,3.30,6.32,6.32,1043219,28,20028,-67
2021-02-16 09:20:18,5.60,3.50,5.60,5.60,1039659,28,20543,-67
2021-02-16 09:20:49,6.80,3.30,6.80,6.80,1038924,28,20140,-65
2021-02-16 09:21:19,7.03,3.42,7.03,7.03,1035210,28,20021,-66
2021-02-16 09:21:50,6.18,3.10,6.18,6.18,1030882,28,20031,-66
2021-02-16 09:22:20,6.72,3.30,6.72,6.72,1031360,28,20015,-66
2021-02-16 09:22:51,6.57,3.25,6.57,6.57,1035387,28,20014,-67
2021-02-16 09:23:21,7.20,3.30,7.20,7.20,1039750,28,20036,-67
2021-02-16 09:23:51,7.88,3.22,7.88,7.88,1044485,28,20112,-67
2021-02-16 09:24:22,5.82,3.15,5.82,5.82,1043714,28,20029,-67
2021-02-16 09:24:52,7.15,2.90,7.15,7.15,1047573,28,20095,-66
2021-02-16 09:25:23,6.25,3.35,6.25,6.25,1041995,28,20357,-66
2021-02-16 09:25:53,6.82,3.10,6.82,6.82,1043343,28,20016,-67
2021-02-16 09:26:24,5.93,3.10,5.93,5.93,1043441,28,20016,-67
2021-02-16 09:26:54,8.65,4.20,8.65,8.65,1043180,28,20021,-66
2021-02-16 09:27:25,8.05,3.92,8.05,8.05,1043571,28,20013,-66
2021-02-16 09:27:55,6.65,3.67,6.65,6.65,1043396,28,20034,-67
2021-02-16 09:28:26,6.43,3.40,6.43,6.43,1038991,28,20025,-65
2021-02-16 09:28:56,7.28,3.45,7.28,7.28,1043598,28,20387,-67
2021-02-16 09:29:27,6.30,3.22,6.30,6.30,1039315,28,20017,-66
2021-02-16 09:29:59,6.40,3.28,6.40,6.40,1039458,28,20021,-68
2021-02-16 09:30:29,7.93,3.58,7.93,7.93,1043184,28,20419,-67
2021-02-16 09:31:00,6.38,3.33,6.38,6.38,1043506,28,20096,-68
2021-02-16 09:31:31,5.68,3.05,5.68,5.68,1043315,28,20117,-67
2021-02-16 09:32:01,6.00,3.22,6.00,6.00,1039717,28,20033,-67
2021-02-16 09:32:31,8.43,3.42,8.43,8.43,1035052,28,20030,-65
2021-02-16 09:33:02,5.63,3.20,5.63,5.63,1039446,28,20041,-68
2021-02-16 09:33:32,6.43,3.17,6.43,6.43,1039241,28,20095,-67
2021-02-16 09:34:03,6.53,3.15,6.53,6.53,1042095,28,20106,-68
2021-02-16 09:34:39,7.47,3.40,7.47,7.47,1039066,28,20108,-68
2021-02-16 09:35:14,5.75,2.97,5.75,5.75,1039195,28,20006,-68
2021-02-16 09:35:45,6.63,3.30,6.63,6.63,1034917,28,20463,-68
2021-02-16 09:36:18,7.45,3.63,7.45,7.45,1038121,28,20006,-68
2021-02-16 09:36:49,7.95,4.07,7.95,7.95,1043415,28,20471,-69
2021-02-16 09:37:23,7.78,4.05,7.78,7.78,1043668,28,20083,-69
2021-02-16 09:37:56,5.82,3.17,5.82,5.82,1042886,28,20098,-68
2021-02-16 09:38:27,6.28,3.05,6.28,6.28,1043377,28,20062,-67
2021-02-16 09:39:04,6.97,3.22,6.97,6.97,1044755,28,20116,-65
2021-02-16 09:39:56,5.93,3.28,5.93,5.93,1044858,28,20113,-67
2021-02-16 09:40:31,7.88,3.53,7.88,7.88,1047574,28,20124,-66
2021-02-16 09:41:03,6.70,3.38,6.70,6.70,1045206,28,20123,-67
2021-02-16 09:41:36,8.38,3.83,8.38,8.38,1043267,28,20043,-67
2021-02-16 09:42:15,8.05,3.35,8.05,8.05,1037511,28,20022,-68
2021-02-16 09:42:45,6.50,3.35,6.50,6.50,1036576,28,20026,-68
2021-02-16 09:43:16,5.60,3.22,5.60,5.60,1038346,28,20041,-68
2021-02-16 09:43:58,6.30,3.40,6.30,6.30,1040386,28,20064,-68
2021-02-16 09:44:28,6.35,3.17,6.35,6.35,1043483,28,20502,-66
2021-02-16 09:44:59,7.43,3.40,7.43,7.43,1043187,28,20025,-69
2021-02-16 09:45:30,6.65,3.30,6.65,6.65,1044855,28,20052,-67
2021-02-16 09:46:00,6.38,3.30,6.38,6.38,1040829,28,20447,-69
2021-02-16 09:46:31,6.53,3.50,6.53,6.53,1043475,28,20032,-65
2021-02-16 09:47:02,6.50,3.40,6.50,6.50,1043127,28,20024,-67
2021-02-16 09:47:32,6.47,3.33,6.47,6.47,1038542,28,20109,-68
2021-02-16 09:48:05,6.93,3.45,6.93,6.93,1043128,28,20021,-67
2021-02-16 09:48:35,8.18,4.00,8.18,8.18,1042446,28,20457,-67
2021-02-16 09:49:06,6.97,3.60,6.97,6.97,1043513,28,20021,-67
2021-02-16 09:49:36,7.53,3.53,7.53,7.53,1047403,28,20004,-67
2021-02-16 09:50:07,6.78,3.70,6.78,6.78,1042846,28,20087,-67
2021-02-16 09:50:38,7.43,3.40,7.43,7.43,1044144,28,20020,-66
2021-02-16 09:51:08,6.97,3.83,6.97,6.97,1044914,28,20043,-67
2021-02-16 09:51:39,7.53,3.70,7.53,7.53,1039340,28,20014,-67
2021-02-16 09:52:09,7.38,3.15,7.38,7.38,1043513,28,21334,-67
2021-02-16 09:52:39,6.85,3.70,6.85,6.85,1043213,28,20509,-67
2021-02-16 09:53:10,7.43,3.78,7.43,7.43,1043329,28,20371,-68
2021-02-16 09:53:40,6.45,3.30,6.45,6.45,1039342,28,20030,-67
2021-02-16 09:54:11,6.20,3.13,6.20,6.20,1032515,28,20046,-66
2021-02-16 09:54:41,6.28,3.10,6.28,6.28,1035247,28,20018,-67
2021-02-16 09:55:12,6.22,3.30,6.22,6.22,1035069,28,20083,-67
2021-02-16 09:55:43,6.20,3.08,6.20,6.20,1035584,28,20121,-68
2021-02-16 09:56:13,6.07,3.30,6.07,6.07,1035426,28,20468,-69
2021-02-16 09:56:44,8.60,3.30,8.60,8.60,1034943,28,20087,-70
2021-02-16 09:57:14,7.22,3.53,7.22,7.22,1042950,23,20014,-71
2021-02-16 09:57:45,6.07,3.42,6.07,6.07,1034202,28,20041,-68
2021-02-16 09:58:15,7.18,3.25,7.18,7.18,1035628,28,20083,-68
2021-02-16 09:58:46,5.88,3.58,5.88,5.88,1043529,28,20024,-68
2021-02-16 09:59:17,6.30,3.60,6.30,6.30,1044173,28,20398,-69
2021-02-16 09:59:47,6.82,3.35,6.82,6.82,1039309,28,20106,-69
2021-02-16 10:00:18,8.02,3.80,8.02,8.02,1039952,28,20026,-67
2021-02-16 10:00:48,6.35,3.35,6.35,6.35,1041307,28,20490,-67
2021-02-16 10:01:19,6.35,3.17,6.35,6.35,1035246,28,20457,-68
2021-02-16 10:01:49,6.95,3.25,6.95,6.95,1032659,28,20035,-68
2021-02-16 10:02:20,6.03,3.20,6.03,6.03,1026147,28,20038,-67
2021-02-16 10:02:51,6.53,3.22,6.53,6.53,1022672,28,20035,-67
2021-02-16 10:03:21,7.82,3.40,7.82,7.82,1029162,28,20014,-67
2021-02-16 10:03:51,6.82,3.40,6.82,6.82,1026941,28,20027,-68
2021-02-16 10:04:22,6.30,3.33,6.30,6.30,1027302,28,20026,-68
2021-02-16 10:04:52,6.55,3.38,6.55,6.55,1033458,28,20377,-68
2021-02-16 10:05:23,7.70,3.42,7.70,7.70,1035418,28,20054,-68
2021-02-16 10:05:53,7.93,3.53,7.93,7.93,1034670,28,20072,-68
2021-02-16 10:06:24,6.15,3.17,6.15,6.15,1032702,28,20062,-69
2021-02-16 10:06:54,7.57,3.20,7.57,7.57,1034282,28,20022,-67
2021-02-16 10:07:25,5.78,3.20,5.78,5.78,1035308,28,20646,-67
2021-02-16 10:07:55,6.63,3.70,6.63,6.63,1038900,28,20022,-67
2021-02-16 10:08:29,6.57,3.47,6.57,6.57,1040481,28,20493,-69
2021-02-16 10:09:02,7.05,3.30,7.05,7.05,1035058,28,20029,-68
2021-02-16 10:09:38,7.65,3.55,7.65,7.65,1035265,28,20051,-69
2021-02-16 10:10:10,8.85,3.55,8.85,8.85,1031760,28,20032,-68
2021-02-16 10:10:40,7.35,3.55,7.35,7.35,1032906,28,20124,-68
2021-02-16 10:11:11,7.07,3.70,7.07,7.07,1034654,28,20431,-69
2021-02-16 10:11:41,7.50,4.00,7.50,7.50,1035824,28,20018,-68
2021-02-16 10:12:12,6.95,3.70,6.95,6.95,1035113,28,20361,-68
2021-02-16 10:12:43,8.02,4.07,8.02,8.02,1045909,28,20008,-68
2021-02-16 10:13:13,9.07,4.20,9.07,9.07,1035249,28,20022,-69
2021-02-16 10:13:43,7.35,3.70,7.35,7.35,1035291,28,20448,-68
2021-02-16 10:14:14,8.88,3.90,8.88,8.88,1035022,28,20030,-68
2021-02-16 10:14:44,7.20,3.78,7.20,7.20,1035435,28,20430,-68
2021-02-16 10:15:15,9.63,3.70,9.63,9.63,1039122,28,20076,-68
2021-02-16 10:15:45,6.95,3.50,6.95,6.95,1039320,28,20029,-68
2021-02-16 10:16:16,7.10,3.80,7.10,7.10,1039137,28,20018,-68
2021-02-16 10:16:46,9.02,3.88,9.02,9.02,1041328,28,20092,-68
2021-02-16 10:17:18,9.05,3.85,9.05,9.05,1039179,28,20026,-68
2021-02-16 10:17:49,6.40,3.88,6.40,6.40,1039323,28,20364,-66
2021-02-16 10:18:22,7.18,4.22,7.18,7.18,1040842,28,20039,-67
2021-02-16 10:18:52,8.10,3.83,8.10,8.10,1036631,28,20045,-68
2021-02-16 10:19:22,6.90,3.97,6.90,6.90,1039585,28,20017,-69
2021-02-16 10:19:53,7.70,3.92,7.70,7.70,1039734,28,20262,-69
2021-02-16 10:20:24,8.13,4.43,8.13,8.13,1044651,28,20135,-68
2021-02-16 10:20:55,7.70,4.28,7.70,7.70,1045439,28,20013,-68
2021-02-16 10:21:25,6.70,4.32,6.70,6.70,1043405,28,20485,-68
2021-02-16 10:21:56,8.35,4.30,8.35,8.35,1044919,28,20106,-69
2021-02-16 10:22:26,7.90,4.45,7.90,7.90,1040379,28,20487,-69
2021-02-16 10:22:56,7.75,4.68,7.75,7.75,1037803,28,20021,-68
2021-02-16 10:23:27,8.07,4.57,8.07,8.07,1039147,28,20045,-68
2021-02-16 10:23:57,7.68,4.38,7.68,7.68,1039382,28,20345,-68
2021-02-16 10:24:28,7.30,4.47,7.30,7.30,1039078,28,20108,-68
2021-02-16 10:24:58,8.65,4.53,8.65,8.65,1037391,28,20048,-68
2021-02-16 10:25:29,8.23,4.35,8.23,8.23,1038867,28,20055,-67
2021-02-16 10:25:59,8.48,4.70,8.48,8.48,1031191,28,20054,-69
2021-02-16 10:26:30,7.85,5.15,7.85,7.85,1030762,28,20619,-68
2021-02-16 10:27:00,8.02,4.70,8.02,8.02,1035991,28,20018,-68
2021-02-16 10:27:31,7.07,4.10,7.07,7.07,1035351,28,20443,-67
2021-02-16 10:28:01,7.72,4.35,7.72,7.72,1043389,28,20019,-68
2021-02-16 10:28:32,7.43,4.50,7.43,7.43,1039433,28,20010,-68
2021-02-16 10:29:02,9.82,5.10,9.82,9.82,1039375,28,20438,-67
2021-02-16 10:29:33,7.32,4.63,7.32,7.32,1039211,28,20092,-66
2021-02-16 10:30:04,8.70,5.03,8.70,8.70,1039282,28,20387,-68
2021-02-16 10:30:35,8.05,4.95,8.05,8.05,1043691,28,20024,-68
2021-02-16 10:31:05,10.30,5.05,10.30,10.30,1043809,28,20036,-68
2021-02-16 10:31:36,7.60,4.50,7.60,7.60,1034939,28,20025,-68
2021-02-16 10:32:06,7.95,4.38,7.95,7.95,1035107,28,20057,-66
2021-02-16 10:32:36,7.82,4.10,7.82,7.82,1030845,28,20113,-67
2021-02-16 10:33:07,7.18,3.85,7.18,7.18,1031350,28,20050,-66
2021-02-16 10:33:37,8.70,4.43,8.70,8.70,1035333,28,20026,-66
2021-02-16 10:34:08,8.20,4.25,8.20,8.20,1036938,28,20107,-68
2021-02-16 10:34:38,6.68,4.03,6.68,6.68,1039166,28,20032,-68
2021-02-16 10:35:09,7.07,4.20,7.07,7.07,1035458,28,20029,-68
2021-02-16 10:35:39,7.93,3.80,7.93,7.93,1041396,28,20497,-68
2021-02-16 10:36:14,7.93,4.10,7.93,7.93,1039418,28,20112,-68
2021-02-16 10:36:44,7.63,4.07,7.63,7.63,1039122,28,20026,-68
2021-02-16 10:37:15,7.35,3.67,7.35,7.35,1036928,28,20010,-70
2021-02-16 10:37:46,7.13,4.25,7.13,7.13,1035104,28,20029,-69
2021-02-16 10:38:17,8.07,4.18,8.07,8.07,1035914,28,20018,-69
2021-02-16 10:38:47,8.55,4.60,8.55,8.55,1039287,28,20101,-68
2021-02-16 10:39:18,8.15,4.25,8.15,8.15,1039525,28,20472,-68
2021-02-16 10:39:48,7.90,3.97,7.90,7.90,1043736,28,20106,-66
2021-02-16 10:40:19,7.45,4.25,7.45,7.45,1043481,28,20044,-67
2021-02-16 10:40:49,6.72,4.00,6.72,6.72,1040780,28,20020,-67
2021-02-16 10:41:20,7.30,3.88,7.30,7.30,1034775,28,20045,-66
2021-02-16 10:41:51,7.32,4.00,7.32,7.32,1035139,28,20289,-67
2021-02-16 10:42:21,7.53,4.00,7.53,7.53,1033307,28,20053,-66
2021-02-16 10:42:51,7.38,3.90,7.38,7.38,1035146,28,20037,-66
2021-02-16 10:43:22,7.63,4.18,7.63,7.63,1039339,28,20130,-65
2021-02-16 10:43:52,7.18,4.00,7.18,7.18,1040170,28,20021,-66
2021-02-16 10:44:23,9.10,4.78,9.10,9.10,1043424,28,20024,-68
2021-02-16 10:44:53,7.90,4.22,7.90,7.90,1038514,28,20010,-67
2021-02-16 10:45:24,7.82,4.45,7.82,7.82,1034336,28,20213,-69
2021-02-16 10:45:55,7.38,4.10,7.38,7.38,1037074,28,20093,-68
2021-02-16 10:46:25,7.38,4.47,7.38,7.38,1032049,28,20362,-68
2021-02-16 10:46:55,7.80,4.38,7.80,7.80,1036066,28,20506,-68
2021-02-16 10:47:26,10.15,4.88,10.15,10.15,1039384,28,20005,-67
2021-02-16 10:47:56,9.43,4.60,9.43,9.43,1039899,28,20009,-68
2021-02-16 10:48:30,7.47,4.05,7.47,7.47,1042262,28,20026,-68
2021-02-16 10:49:05,7.00,3.83,7.00,7.00,1035545,28,20025,-68
2021-02-16 10:49:38,7.10,3.90,7.10,7.10,1042873,28,20486,-68
2021-02-16 10:50:15,6.70,3.97,6.70,6.70,1043538,28,20467,-68
2021-02-16 10:50:45,6.65,3.50,6.65,6.65,1044993,28,20105,-68
2021-02-16 10:51:34,7.40,4.20,7.40,7.40,1047645,28,20073,-68
2021-02-16 10:52:25,7.72,4.10,7.72,7.72,1047720,28,20404,-67
2021-02-16 10:52:57,8.63,4.57,8.63,8.63,1039006,28,20450,-66
2021-02-16 10:53:28,7.30,4.20,7.30,7.30,1038895,28,20099,-66
2021-02-16 10:53:58,7.72,3.90,7.72,7.72,1044757,28,20029,-69
2021-02-16 10:54:28,7.70,4.07,7.70,7.70,1048701,28,20001,-68
2021-02-16 10:55:00,9.23,4.13,9.23,9.23,1043767,28,20025,-68
2021-02-16 10:55:31,7.32,4.20,7.32,7.32,1044160,28,20013,-71
2021-02-16 10:56:02,8.45,4.28,8.45,8.45,1043164,28,20092,-70
2021-02-16 10:56:32,7.25,4.13,7.25,7.25,1040442,28,20017,-66
2021-02-16 10:57:02,7.82,3.80,7.82,7.82,1040745,28,20025,-67
2021-02-16 10:57:33,7.88,4.15,7.88,7.88,1048103,28,20124,-66
2021-02-16 10:58:04,8.45,4.40,8.45,8.45,1043143,28,20037,-67
2021-02-16 10:58:35,8.35,4.43,8.35,8.35,1044101,28,20562,-66
2021-02-16 10:59:05,7.53,4.20,7.53,7.53,1043410,28,20024,-67
2021-02-16 10:59:36,7.53,3.78,7.53,7.53,1044432,28,20044,-68
2021-02-16 11:00:07,6.38,3.40,6.38,6.38,1048116,28,20088,-67
2021-02-16 11:00:37,6.93,3.60,6.93,6.93,1048356,28,20028,-69
2021-02-16 11:01:08,7.32,3.88,7.32,7.32,1043874,28,20017,-67
2021-02-16 11:01:38,6.43,3.50,6.43,6.43,1044032,28,20017,-66
2021-02-16 11:02:08,7.00,4.20,7.00,7.00,1036058,28,20109,-67
2021-02-16 11:02:39,7.43,4.07,7.43,7.43,1039457,28,20503,-68
2021-02-16 11:03:09,6.60,3.90,6.60,6.60,1042626,28,20028,-68
2021-02-16 11:03:40,6.47,3.92,6.47,6.47,1035968,28,20010,-67
2021-02-16 11:04:10,8.38,3.72,8.38,8.38,1035572,28,20488,-68
2021-02-16 11:04:41,6.72,3.53,6.72,6.72,1036640,28,20033,-67
2021-02-16 11:05:11,6.95,3.67,6.95,6.95,1040336,28,20116,-67
2021-02-16 11:05:42,7.53,4.25,7.53,7.53,1040247,28,20017,-67
2021-02-16 11:06:13,7.30,3.83,7.30,7.30,1039840,28,20029,-68
2021-02-16 11:06:43,7.38,4.00,7.38,7.38,1040035,28,20170,-67
2021-02-16 11:07:14,6.45,3.67,6.45,6.45,1035288,28,20032,-68
2021-02-16 11:07:44,7.28,4.00,7.28,7.28,1040200,28,20021,-69
2021-02-16 11:08:14,6.45,3.90,6.45,6.45,1037243,28,20022,-67
2021-02-16 11:08:45,7.68,4.15,7.68,7.68,1036060,28,20026,-65
2021-02-16 11:09:15,9.02,4.22,9.02,9.02,1035545,28,20022,-66
2021-02-16 11:09:46,6.93,4.78,6.93,6.93,1036076,28,20014,-67
2021-02-16 11:10:16,7.93,4.25,7.93,7.93,1035933,28,20044,-67
2021-02-16 11:10:47,7.47,4.07,7.47,7.47,1036629,28,20013,-67
2021-02-16 11:11:18,5.82,3.78,5.82,5.82,1041626,28,20032,-67
2021-02-16 11:11:48,8.38,5.63,8.38,8.38,1041969,28,20057,-68
2021-02-16 11:12:21,9.13,4.75,9.13,9.13,1044090,28,20017,-67
2021-02-16 11:12:52,6.88,4.35,6.88,6.88,1044393,28,20562,-69
2021-02-16 11:13:22,6.90,4.32,6.90,6.90,1044286,28,20017,-67
2021-02-16 11:13:52,6.63,4.00,6.63,6.63,1039783,28,20036,-67
2021-02-16 11:14:23,5.82,3.38,5.82,5.82,1044107,28,20091,-68
2021-02-16 11:14:53,8.60,3.90,8.60,8.60,1039705,28,20025,-66
2021-02-16 11:15:24,6.03,3.53,6.03,6.03,1040138,28,20028,-67
2021-02-16 11:15:54,5.97,3.60,5.97,5.97,1044387,28,20104,-67
2021-02-16 11:16:24,7.63,4.13,7.63,7.63,1044280,28,20020,-69
2021-02-16 11:16:55,6.53,3.85,6.53,6.53,1048651,28,20100,-66
2021-02-16 11:17:25,6.35,3.33,6.35,6.35,1048219,28,20024,-67
2021-02-16 11:17:55,6.32,3.08,6.32,6.32,1048304,28,20075,-69
2021-02-16 11:18:26,5.47,2.90,5.47,5.47,1048471,28,20020,-70
2021-02-16 11:18:57,6.47,2.70,6.47,6.47,1048620,28,20017,-69
2021-02-16 11:19:28,5.93,2.78,5.93,5.93,1044468,28,20047,-69
2021-02-16 11:19:58,5.15,2.80,5.15,5.15,1044152,28,20370,-68
2021-02-16 11:20:29,5.10,2.60,5.10,5.10,1043934,28,20056,-68
2021-02-16 11:20:59,6.05,3.10,6.05,6.05,1044417,28,20055,-70
2021-02-16 11:21:31,5.38,2.90,5.38,5.38,1048759,28,20011,-69
2021-02-16 11:22:01,5.20,2.60,5.20,5.20,1048498,28,20512,-69
2021-02-16 11:22:32,6.53,3.03,6.53,6.53,1048505,28,20049,-69
2021-02-16 11:23:02,5.72,2.80,5.72,5.72,1043738,28,20084,-69
2021-02-16 11:23:33,6.05,2.92,6.05,6.05,1043944,28,20102,-70
2021-02-16 11:24:07,6.55,3.03,6.55,6.55,1044017,28,20082,-70
2021-02-16 11:24:38,5.63,3.03,5.63,5.63,1039661,28,20041,-69
2021-02-16 11:25:08,5.35,2.90,5.35,5.35,1043738,28,20104,-69
2021-02-16 11:25:39,6.18,2.80,6.18,6.18,1039728,28,20021,-68
2021-02-16 11:26:09,5.85,2.90,5.85,5.85,1040055,28,20419,-70
2021-02-16 11:26:39,7.00,2.97,7.00,7.00,1039699,28,20010,-68
2021-02-16 11:27:10,7.07,2.97,7.07,7.07,1035530,28,20022,-69
2021-02-16 11:27:40,5.72,2.88,5.72,5.72,1039304,28,20033,-68
2021-02-16 11:28:11,6.20,2.92,6.20,6.20,1039014,28,20079,-67
2021-02-16 11:28:41,7.57,3.42,7.57,7.57,1044363,28,20036,-68
2021-02-16 11:29:12,6.28,3.20,6.28,6.28,1048279,28,20378,-67
2021-02-16 11:29:42,6.57,3.00,6.57,6.57,1048413,28,20004,-67
2021-02-16 11:30:13,7.18,3.08,7.18,7.18,1048354,28,20044,-67
2021-02-16 11:30:43,4.40,2.58,4.40,4.40,1044227,28,20079,-67
2021-02-16 11:31:14,5.05,2.60,5.05,5.05,1039243,28,20037,-68
2021-02-16 11:31:44,6.80,3.08,6.80,6.80,1040275,28,20013,-66
2021-02-16 11:32:15,6.43,2.95,6.43,6.43,1043423,28,20352,-67
2021-02-16 11:32:45,5.45,2.53,5.45,5.45,1044379,28,20005,-67
2021-02-16 11:33:16,5.90,2.58,5.90,5.90,1043845,28,20011,-67
2021-02-16 11:33:49,5.05,2.53,5.05,5.05,1039664,28,20017,-67
2021-02-16 11:34:20,5.82,2.83,5.82,5.82,1040135,28,20075,-67
2021-02-16 11:34:52,5.90,2.35,5.90,5.90,1036541,28,20365,-68
2021-02-16 11:35:29,4.85,2.50,4.85,4.85,1036377,28,20092,-68
2021-02-16 11:35:59,6.25,2.53,6.25,6.25,1040179,28,20009,-67
2021-02-16 11:36:30,5.57,2.67,5.57,5.57,1041234,28,21642,-67
2021-02-16 11:37:00,5.57,2.50,5.57,5.57,1040876,28,20006,-67
2021-02-16 11:37:30,4.90,2.70,4.90,4.90,1039948,28,20144,-67
2021-02-16 11:38:01,5.10,2.38,5.10,5.10,1031761,28,20006,-66
2021-02-16 11:38:32,5.57,2.80,5.57,5.57,1031213,28,20525,-69
2021-02-16 11:39:02,5.63,2.60,5.63,5.63,1031749,28,20019,-69
2021-02-16 11:39:33,5.15,2.55,5.15,5.15,1035795,28,20093,-68
2021-02-16 11:40:03,5.88,2.97,5.88,5.88,1039684,28,20071,-69
2021-02-16 11:40:34,5.53,2.75,5.53,5.53,1035673,28,20010,-70
2021-02-16 11:41:04,6.10,2.72,6.10,6.10,1040085,28,20054,-66
2021-02-16 11:41:34,6.13,2.90,6.13,6.13,1039870,28,20100,-71
2021-02-16 11:42:05,5.90,2.88,5.90,5.90,1039762,28,20132,-69
2021-02-16 11:42:35,6.60,2.75,6.60,6.60,1040035,28,20017,-69
2021-02-16 11:43:06,5.80,2.95,5.80,5.80,1035903,28,20025,-69
2021-02-16 11:43:36,5.82,2.70,5.82,5.82,1035706,28,20091,-66
2021-02-16 11:44:06,6.13,3.15,6.13,6.13,1039328,28,20006,-67
2021-02-16 11:44:37,5.30,2.80,5.30,5.30,1040207,28,20049,-67
2021-02-16 11:45:07,6.53,2.83,6.53,6.53,1048624,28,20045,-66
2021-02-16 11:45:38,5.40,2.90,5.40,5.40,1048195,28,20198,-67
2021-02-16 11:46:08,5.38,2.67,5.38,5.38,1043638,28,20064,-67
2021-02-16 11:46:39,6.63,2.75,6.63,6.63,1044080,28,20128,-68
2021-02-16 11:47:09,5.72,2.72,5.72,5.72,1039940,28,20056,-67
2021-02-16 11:47:40,4.82,2.38,4.82,4.82,1034531,28,20021,-66
2021-02-16 11:48:10,5.88,2.63,5.88,5.88,1035649,28,20017,-67
2021-02-16 11:48:40,5.00,2.80,5.00,5.00,1035868,28,20057,-65
2021-02-16 11:49:11,6.47,2.92,6.47,6.47,1039982,28,20013,-66
2021-02-16 11:49:41,5.75,2.83,5.75,5.75,1039701,28,20006,-66
2021-02-16 11:50:11,4.45,2.40,4.45,4.45,1043981,28,20449,-66
2021-02-16 11:50:42,5.60,2.17,5.60,5.60,1043919,28,20009,-66
2021-02-16 11:51:12,4.07,2.33,4.07,4.07,1043812,28,20520,-67
2021-02-16 11:51:43,6.10,2.67,6.10,6.10,1044136,28,20005,-67
2021-02-16 11:52:13,7.13,2.88,7.13,7.13,1044055,28,20383,-67
2021-02-16 11:52:43,6.32,2.60,6.32,6.32,1039435,28,20117,-67
2021-02-16 11:53:14,5.47,2.90,5.47,5.47,1044047,28,20531,-68
2021-02-16 11:53:44,4.75,2.67,4.75,4.75,1044239,28,20011,-68
2021-02-16 11:54:14,4.93,2.70,4.93,4.93,1043804,28,20021,-69
2021-02-16 11:54:45,6.05,2.45,6.05,6.05,1043324,28,20036,-69
2021-02-16 11:55:15,7.57,2.60,7.57,7.57,1044180,28,20075,-68
2021-02-16 11:55:45,4.95,2.47,4.95,4.95,1043759,28,20036,-67
2021-02-16 11:56:16,6.55,2.60,6.55,6.55,1043620,28,20013,-67
2021-02-16 11:56:46,4.43,2.40,4.43,4.43,1048686,28,20020,-71
2021-02-16 11:57:18,5.57,2.55,5.57,5.57,1047704,28,20095,-68
2021-02-16 11:57:49,6.53,2.70,6.53,6.53,1043309,28,20098,-67
2021-02-16 11:58:19,5.35,2.45,5.35,5.35,1039248,28,20041,-66
2021-02-16 11:58:49,5.30,2.72,5.30,5.30,1037034,28,20010,-68
2021-02-16 11:59:20,4.53,2.50,4.53,4.53,1039740,28,20487,-67
2021-02-16 11:59:53,5.90,2.85,5.90,5.90,1043968,28,20088,-68
2021-02-16 12:00:23,6.80,2.53,6.80,6.80,1043644,28,20521,-66
2021-02-16 12:00:53,5.85,2.90,5.85,5.85,1043881,28,20064,-68
2021-02-16 12:01:24,5.45,2.78,5.45,5.45,1043697,28,20081,-66
2021-02-16 12:01:54,6.15,2.92,6.15,6.15,1044471,28,20067,-67
2021-02-16 12:02:24,5.90,2.90,5.90,5.90,1048100,28,20012,-68
2021-02-16 12:02:55,5.85,2.58,5.85,5.85,1044112,28,20020,-67
2021-02-16 12:03:25,5.60,3.00,5.60,5.60,1044010,28,20518,-65
2021-02-16 12:03:55,5.65,2.78,5.65,5.65,1043664,28,20020,-66
2021-02-16 12:04:29,6.53,2.88,6.53,6.53,1043938,28,20355,-67
2021-02-16 12:04:59,5.80,3.00,5.80,5.80,1048261,28,20458,-69
2021-02-16 12:05:30,5.80,3.15,5.80,5.80,1043884,28,20037,-68
2021-02-16 12:06:00,6.20,3.08,6.20,6.20,1039526,28,20720,-69
2021-02-16 12:06:30,6.13,2.90,6.13,6.13,1039615,28,20487,-69
2021-02-16 12:07:01,4.90,3.00,4.90,4.90,1039678,28,20509,-68
2021-02-16 12:07:31,5.32,2.90,5.32,5.32,1035533,28,20010,-67
2021-02-16 12:08:02,5.75,3.13,5.75,5.75,1042808,28,20017,-67
2021-02-16 12:08:32,6.25,3.35,6.25,6.25,1039019,28,20459,-66
2021-02-16 12:09:03,6.70,3.28,6.70,6.70,1039395,28,20021,-67
2021-02-16 12:09:33,7.68,3.08,7.68,7.68,1043807,28,20132,-67
2021-02-16 12:10:04,8.10,3.10,8.10,8.10,1035084,28,20092,-67
2021-02-16 12:10:34,6.35,3.20,6.35,6.35,1039703,28,20021,-67
2021-02-16 12:11:05,6.97,3.00,6.97,6.97,1035744,28,20042,-67
2021-02-16 12:11:35,5.90,3.22,5.90,5.90,1035664,28,20002,-68
2021-02-16 12:12:05,6.53,3.10,6.53,6.53,1039836,28,20021,-67
2021-02-16 12:12:36,5.07,2.72,5.07,5.07,1030717,28,20007,-67
2021-02-16 12:13:06,6.78,3.08,6.78,6.78,1037949,28,20006,-67
2021-02-16 12:13:36,7.20,3.13,7.20,7.20,1036591,28,20018,-67
2021-02-16 12:14:06,5.05,2.85,5.05,5.05,1035878,28,20018,-68
2021-02-16 12:14:37,7.25,3.03,7.25,7.25,1043428,28,20009,-67
2021-02-16 12:15:07,7.28,3.00,7.28,7.28,1043687,28,20153,-68
2021-02-16 12:15:38,5.93,2.72,5.93,5.93,1044108,28,20009,-67
2021-02-16 12:16:08,5.70,2.75,5.70,5.70,1039604,28,20052,-68
2021-02-16 12:16:38,7.18,2.95,7.18,7.18,1043815,28,20056,-66
2021-02-16 12:17:09,4.88,2.80,4.88,4.88,1043235,28,20043,-67
2021-02-16 12:17:39,8.15,5.70,8.15,8.15,1043319,28,20042,-67
2021-02-16 12:18:09,6.78,3.60,6.78,6.78,1048128,28,20024,-67
2021-02-16 12:18:39,5.05,2.85,5.05,5.05,1043905,28,20092,-65
2021-02-16 12:19:10,5.35,2.88,5.35,5.35,1035515,28,20014,-66
2021-02-16 12:19:41,5.15,2.95,5.15,5.15,1035883,28,20014,-67
2021-02-16 12:20:12,6.40,3.10,6.40,6.40,1035748,28,20514,-67
2021-02-16 12:20:42,5.60,2.85,5.60,5.60,1035771,28,20030,-67
2021-02-16 12:21:12,5.53,2.60,5.53,5.53,1035689,28,20029,-69
2021-02-16 12:21:42,5.25,2.60,5.25,5.25,1036429,28,20052,-68
2021-02-16 12:22:13,4.40,2.50,4.40,4.40,1039638,28,20033,-68
2021-02-16 12:22:43,5.10,2.50,5.10,5.10,1044094,28,20039,-67
2021-02-16 12:23:13,5.45,2.63,5.45,5.45,1048354,28,20013,-67
2021-02-16 12:23:44,5.13,2.60,5.13,5.13,1048459,28,20024,-67
2021-02-16 12:24:14,5.80,3.22,5.80,5.80,1043886,28,20017,-67
2021-02-16 12:24:44,5.60,2.88,5.60,5.60,1044146,28,20021,-65
2021-02-16 12:25:14,5.25,2.70,5.25,5.25,1035415,28,20060,-67
2021-02-16 12:25:45,4.70,2.40,4.70,4.70,1031756,28,20037,-68
2021-02-16 12:26:16,6.63,2.67,6.63,6.63,1035772,28,20072,-67
2021-02-16 12:26:46,6.35,3.42,6.35,6.35,1031810,28,20018,-68
2021-02-16 12:27:17,5.07,2.80,5.07,5.07,1035731,28,20468,-67
2021-02-16 12:27:47,7.22,2.95,7.22,7.22,1035096,28,20026,-68
2021-02-16 12:28:17,6.30,2.90,6.30,6.30,1035786,28,20022,-68
2021-02-16 12:28:48,5.50,2.70,5.50,5.50,1039680,28,20024,-68
2021-02-16 12:29:18,5.65,3.00,5.65,5.65,1043866,28,20021,-68
2021-02-16 12:29:49,6.22,2.80,6.22,6.22,1043891,28,20051,-67
2021-02-16 12:30:19,7.22,3.20,7.22,7.22,1043794,28,20037,-67
2021-02-16 12:30:49,5.68,2.90,5.68,5.68,1039251,28,20029,-67
2021-02-16 12:31:20,4.78,2.50,4.78,4.78,1039889,28,20075,-67
2021-02-16 12:31:50,5.32,2.80,5.32,5.32,1043673,28,20025,-68
2021-02-16 12:32:21,5.43,2.90,5.43,5.43,1044061,28,20114,-67
2021-02-16 12:32:51,5.35,2.75,5.35,5.35,1043924,28,20013,-67
2021-02-16 12:33:21,5.55,2.83,5.55,5.55,1044023,28,20341,-68
2021-02-16 12:33:52,5.50,3.03,5.50,5.50,1043684,28,20064,-67
2021-02-16 12:34:22,7.13,4.60,7.13,7.13,1043614,28,20021,-66
2021-02-16 12:34:52,6.88,3.40,6.88,6.88,1043815,28,20027,-68
2021-02-16 12:35:22,6.30,3.22,6.30,6.30,1041076,28,20010,-67
2021-02-16 12:35:53,7.30,3.40,7.30,7.30,1043499,28,20016,-66
2021-02-16 12:36:23,5.47,2.90,5.47,5.47,1044089,28,20021,-68
2021-02-16 12:36:54,5.55,3.03,5.55,5.55,1039914,28,20387,-67
2021-02-16 12:37:24,5.50,3.00,5.50,5.50,1039742,28,20017,-68
2021-02-16 12:37:55,5.90,3.22,5.90,5.90,1039328,28,20025,-67
2021-02-16 12:38:26,4.93,3.00,4.93,4.93,1039734,28,20024,-67
2021-02-16 12:38:56,4.78,2.63,4.78,4.78,1047530,28,20423,-67
2021-02-16 12:39:27,5.85,2.88,5.85,5.85,1048459,28,20027,-66
2021-02-16 12:39:57,5.20,2.70,5.20,5.20,1048117,28,20013,-67
2021-02-16 12:40:27,6.47,2.65,6.47,6.47,1043802,28,20020,-68
2021-02-16 12:40:57,5.93,2.67,5.93,5.93,1044442,28,20112,-68
2021-02-16 12:41:28,5.15,2.45,5.15,5.15,1048102,28,20347,-68
2021-02-16 12:41:58,5.20,2.67,5.20,5.20,1047808,28,20023,-67
2021-02-16 12:42:28,6.15,2.42,6.15,6.15,1048210,28,20008,-67
2021-02-16 12:42:59,4.53,2.42,4.53,4.53,1043765,28,20115,-68
2021-02-16 12:43:29,6.03,2.58,6.03,6.03,1044018,28,20017,-68
2021-02-16 12:43:59,5.20,2.55,5.20,5.20,1043537,28,20017,-68
2021-02-16 12:44:29,5.18,2.80,5.18,5.18,1043864,28,20045,-67
2021-02-16 12:45:00,4.82,2.58,4.82,4.82,1043870,28,20013,-68
2021-02-16 12:45:30,5.35,2.50,5.35,5.35,1038914,28,20268,-66
2021-02-16 12:46:00,5.45,2.28,5.45,5.45,1039499,28,20018,-66
2021-02-16 12:46:31,4.60,2.30,4.60,4.60,1039841,28,20030,-68
2021-02-16 12:47:01,5.60,2.42,5.60,5.60,1043799,28,20024,-68
2021-02-16 12:47:31,4.53,2.38,4.53,4.53,1043707,28,20013,-69
2021-02-16 12:48:02,5.57,2.35,5.57,5.57,1043719,28,20019,-68
2021-02-16 12:48:32,5.20,2.50,5.20,5.20,1048307,28,20017,-68
2021-02-16 12:49:02,5.32,2.75,5.32,5.32,1043618,28,20489,-68
2021-02-16 12:49:33,5.15,2.90,5.15,5.15,1039494,28,20096,-68
2021-02-16 12:50:03,4.13,2.53,4.13,4.13,1035590,28,20014,-67
2021-02-16 12:50:33,4.53,2.40,4.53,4.53,1035432,28,20018,-70
2021-02-16 12:51:04,4.72,2.45,4.72,4.72,1035320,28,20026,-70
2021-02-16 12:51:34,3.97,2.40,3.97,3.97,1039895,28,20112,-68
2021-02-16 12:52:04,4.32,2.40,4.32,4.32,1039678,28,20124,-66
2021-02-16 12:52:35,4.55,2.40,4.55,4.55,1039505,28,20112,-67
2021-02-16 12:53:05,5.88,2.40,5.88,5.88,1043296,28,20088,-68
2021-02-16 12:53:35,4.20,2.28,4.20,4.20,1048530,28,20009,-66
2021-02-16 12:54:06,6.57,4.60,6.57,6.57,1048241,28,20016,-66
2021-02-16 12:54:36,6.03,3.25,6.03,6.03,1043517,28,20025,-67
2021-02-16 12:55:07,6.30,3.40,6.30,6.30,1039915,28,20065,-67
2021-02-16 12:55:38,5.60,2.58,5.60,5.60,1035722,28,20660,-67
2021-02-16 12:56:08,3.42,2.15,3.42,3.42,1035638,28,20022,-65
2021-02-16 12:56:38,3.67,2.00,3.67,3.67,1039780,28,20139,-66
2021-02-16 12:57:09,3.70,2.03,3.70,3.70,1039794,28,20017,-67
2021-02-16 12:57:39,4.65,2.15,4.65,4.65,1043633,28,20406,-66
2021-02-16 12:58:10,4.25,1.98,4.25,4.25,1039692,28,20025,-66
2021-02-16 12:58:40,5.30,2.25,5.30,5.30,1035538,28,20033,-66
2021-02-16 12:59:10,3.90,2.00,3.90,3.90,1039785,28,20112,-66
2021-02-16 12:59:40,3.58,1.95,3.58,3.58,1039028,28,19998,-67
2021-02-16 13:00:11,3.85,2.10,3.85,3.85,1043746,28,20069,-68
2021-02-16 13:00:42,4.10,2.10,4.10,4.10,1043119,28,20418,-68
2021-02-16 13:01:12,3.85,2.10,3.85,3.85,1037097,28,20084,-67
2021-02-16 13:01:42,3.65,2.17,3.65,3.65,1039437,28,20021,-67
2021-02-16 13:02:13,3.20,1.85,3.20,3.20,1039592,28,20026,-69
2021-02-16 13:02:43,3.13,1.75,3.13,3.13,1043454,28,20017,-69
2021-02-16 13:03:13,4.45,1.90,4.45,4.45,1048380,28,20032,-69
2021-02-16 13:03:44,3.35,1.60,3.35,3.35,1048418,28,20027,-70
2021-02-16 13:04:14,2.78,1.55,2.78,2.78,1048434,28,20055,-69
2021-02-16 13:04:44,3.42,1.73,3.42,3.42,1047833,28,20020,-67
2021-02-16 13:05:14,3.78,1.80,3.78,3.78,1047720,28,20016,-69
2021-02-16 13:05:45,3.28,1.80,3.28,3.28,1043133,28,20074,-69
2021-02-16 13:06:15,3.42,1.77,3.42,3.42,1039112,28,20010,-69
2021-02-16 13:06:46,3.42,1.80,3.42,3.42,1038764,28,20518,-68
2021-02-16 13:07:16,3.97,1.90,3.97,3.97,1035402,28,20021,-68
2021-02-16 13:07:47,3.40,1.80,3.40,3.40,1037726,28,20101,-68
2021-02-16 13:08:17,2.67,1.70,2.67,2.67,1039581,28,20053,-67
2021-02-16 13:08:47,4.57,1.90,4.57,4.57,1041501,28,20052,-68
2021-02-16 13:09:18,3.67,1.88,3.67,3.67,1048151,28,20020,-68
2021-02-16 13:09:48,3.85,2.10,3.85,3.85,1048065,28,20085,-68
2021-02-16 13:10:18,7.18,2.45,7.18,7.18,1048227,28,20024,-69
2021-02-16 13:10:49,4.90,2.17,4.90,4.90,1048354,28,20020,-68
2021-02-16 13:11:19,4.53,2.50,4.53,4.53,1043359,28,20021,-66
2021-02-16 13:11:49,4.53,2.10,4.53,4.53,1043792,28,20454,-66
2021-02-16 13:12:20,4.63,2.30,4.63,4.63,1039631,28,20159,-67
2021-02-16 13:12:50,5.20,2.17,5.20,5.20,1039857,28,20021,-66
2021-02-16 13:13:20,5.15,2.30,5.15,5.15,1043713,28,20023,-67
2021-02-16 13:13:50,4.72,2.30,4.72,4.72,1043880,28,20072,-67
2021-02-16 13:14:21,5.40,2.25,5.40,5.40,1043835,28,20017,-67
2021-02-16 13:14:51,5.68,2.47,5.68,5.68,1039131,28,20151,-67
2021-02-16 13:15:21,4.38,2.28,4.38,4.38,1035408,28,20022,-66
2021-02-16 13:15:52,4.88,2.58,4.88,4.88,1035491,28,20006,-66
2021-02-16 13:16:22,5.20,2.55,5.20,5.20,1038980,28,20117,-67
2021-02-16 13:16:53,5.13,2.65,5.13,5.13,1043622,28,20017,-69
2021-02-16 13:17:23,4.95,2.42,4.95,4.95,1042965,28,20036,-68
2021-02-16 13:17:53,6.25,3.03,6.25,6.25,1042551,28,20021,-68
2021-02-16 13:18:24,4.97,2.50,4.97,4.97,1035008,28,20074,-68
2021-02-16 13:18:54,6.20,2.55,6.20,6.20,1035570,28,20108,-69
2021-02-16 13:19:25,6.75,2.92,6.75,6.75,1037209,28,20045,-69
2021-02-16 13:19:56,5.53,3.00,5.53,5.53,1039824,28,20017,-69
2021-02-16 13:20:26,5.57,2.92,5.57,5.57,1048127,28,20173,-69
2021-02-16 13:20:56,6.07,2.97,6.07,6.07,1048180,28,20001,-68
2021-02-16 13:21:27,6.70,3.30,6.70,6.70,1043659,28,20007,-69
2021-02-16 13:21:57,6.53,3.25,6.53,6.53,1043600,28,20104,-69
2021-02-16 13:22:27,6.25,3.33,6.25,6.25,1039609,28,20403,-67
2021-02-16 13:22:58,6.10,3.10,6.10,6.10,1039000,28,20005,-68
2021-02-16 13:23:28,6.05,3.13,6.05,6.05,1041660,28,20009,-67
2021-02-16 13:23:58,5.85,2.75,5.85,5.85,1035702,28,20021,-68
2021-02-16 13:24:34,5.22,2.92,5.22,5.22,1039774,28,20017,-68
2021-02-16 13:25:05,5.82,2.90,5.82,5.82,1035844,28,20030,-68
2021-02-16 13:25:35,5.85,3.10,5.85,5.85,1035319,28,20096,-68
2021-02-16 13:26:05,5.43,2.97,5.43,5.43,1035610,28,20044,-69
2021-02-16 13:26:36,5.97,3.20,5.97,5.97,1032290,28,20010,-66
2021-02-16 13:27:19,5.35,3.10,5.35,5.35,1039540,28,20005,-66
2021-02-16 13:27:49,5.70,3.30,5.70,5.70,1041137,28,20013,-67
2021-02-16 13:28:20,6.80,3.55,6.80,6.80,1043923,28,20020,-66
2021-02-16 13:28:50,5.88,3.47,5.88,5.88,1043720,28,20525,-67
2021-02-16 13:29:21,5.35,3.15,5.35,5.35,1043742,28,20001,-66
2021-02-16 13:29:52,5.25,2.95,5.25,5.25,1039374,28,20546,-67
2021-02-16 13:30:22,5.20,2.70,5.20,5.20,1039594,28,20250,-65
2021-02-16 13:30:52,4.60,2.60,4.60,4.60,1039536,28,20005,-66
2021-02-16 13:31:23,5.63,2.88,5.63,5.63,1035656,28,20096,-66
2021-02-16 13:31:53,4.90,2.70,4.90,4.90,1038524,28,20084,-67
2021-02-16 13:32:25,5.50,2.78,5.50,5.50,1035467,28,20025,-66
2021-02-16 13:32:57,5.47,2.90,5.47,5.47,1031508,28,20014,-67
2021-02-16 13:33:27,4.35,2.58,4.35,4.35,1035610,28,20010,-66
2021-02-16 13:33:57,4.75,2.70,4.75,4.75,1034931,28,20003,-66
2021-02-16 13:34:28,5.90,2.70,5.90,5.90,1032228,28,19998,-67
2021-02-16 13:34:59,4.80,2.60,4.80,4.80,1039838,28,20025,-65
2021-02-16 13:35:30,4.22,2.40,4.22,4.22,1043656,28,20046,-65
2021-02-16 13:36:02,4.95,2.50,4.95,4.95,1043469,28,20105,-66
2021-02-16 13:36:51,4.45,2.45,4.45,4.45,1039514,28,20001,-67
2021-02-16 13:37:27,5.20,2.63,5.20,5.20,1042414,28,20104,-65
2021-02-16 13:38:16,5.35,2.80,5.35,5.35,1041482,28,20079,-66
2021-02-16 13:39:13,4.60,2.63,4.60,4.60,1043800,28,20040,-65
2021-02-16 13:39:55,4.95,2.45,4.95,4.95,1027241,28,20289,-65
2021-02-16 13:40:55,4.18,2.30,4.18,4.18,1029297,28,20026,-66
2021-02-16 13:41:25,5.43,2.38,5.43,5.43,1023313,29,20458,-67
2021-02-16 13:41:55,5.03,2.50,5.03,5.03,1040810,28,20017,-65
2021-02-16 13:42:52,5.63,2.60,5.63,5.63,1047618,28,20051,-67
2021-02-16 13:43:25,5.22,2.45,5.22,5.22,1031288,28,20037,-68
2021-02-16 13:44:14,5.35,2.70,5.35,5.35,1033624,28,20018,-69
2021-02-16 13:44:53,3.75,2.30,3.75,3.75,1046173,28,20447,-70
2021-02-16 13:45:42,5.20,2.60,5.20,5.20,1048212,28,20466,-69
2021-02-16 13:46:51,4.28,2.22,4.28,4.28,1039654,28,20014,-69
2021-02-16 13:47:36,4.88,2.60,4.88,4.88,1034899,28,20022,-70
2021-02-16 13:48:13,6.28,2.67,6.28,6.28,1031334,28,20018,-70
2021-02-16 13:49:02,5.60,2.60,5.60,5.60,1031302,28,20028,-69
2021-02-16 13:49:51,5.85,2.78,5.85,5.85,1032582,28,20507,-70
2021-02-16 13:50:33,4.22,2.40,4.22,4.22,1035311,28,20045,-71
2021-02-16 13:51:26,4.95,2.53,4.95,4.95,1035484,28,20572,-71
2021-02-16 13:51:57,4.60,2.58,4.60,4.60,1031235,28,20022,-71
2021-02-16 13:52:31,5.90,2.90,5.90,5.90,1034183,28,20014,-71
2021-02-16 13:53:22,5.30,2.67,5.30,5.30,1035290,28,20030,-71
2021-02-16 13:54:21,4.88,2.40,4.88,4.88,1048058,28,20016,-72
2021-02-16 13:55:26,4.70,2.50,4.70,4.70,1039353,28,20009,-72
2021-02-16 13:56:06,8.00,3.40,8.00,8.00,1034446,28,20382,-73
2021-02-16 13:56:51,5.78,3.08,5.78,5.78,1035415,28,20018,-71
2021-02-16 13:57:35,6.78,3.40,6.78,6.78,1030796,28,20202,-70
2021-02-16 13:58:37,5.38,2.80,5.38,5.38,1031227,28,20037,-70
2021-02-16 13:59:11,4.20,2.42,4.20,4.20,1045595,28,20103,-70
2021-02-16 13:59:47,5.35,2.70,5.35,5.35,1048200,28,20012,-70
2021-02-16 14:00:36,4.45,2.60,4.45,4.45,1048242,28,20013,-71
2021-02-16 14:01:18,4.50,2.50,4.50,4.50,1047836,28,20025,-70
2021-02-16 14:02:07,5.40,2.38,5.40,5.40,1043088,28,20024,-72
2021-02-16 14:02:54,4.80,2.53,4.80,4.80,1043529,28,20080,-70
2021-02-16 14:03:25,4.63,2.30,4.63,4.63,1039804,28,20084,-69
2021-02-16 14:03:55,5.72,2.63,5.72,5.72,1043424,28,20562,-69
2021-02-16 14:04:45,4.72,2.40,4.72,4.72,1043447,28,20104,-70
2021-02-16 14:05:18,6.07,2.70,6.07,6.07,1041960,28,20517,-69
2021-02-16 14:05:50,6.10,3.17,6.10,6.10,1039288,28,20075,-69
2021-02-16 14:06:41,5.07,2.90,5.07,5.07,1036013,28,20010,-69
2021-02-16 14:07:11,6.32,2.72,6.32,6.32,1037888,28,20108,-69
2021-02-16 14:07:47,6.22,2.60,6.22,6.22,1044352,28,20020,-70
2021-02-16 14:08:21,6.57,4.13,6.57,6.57,1039038,28,20351,-70
2021-02-16 14:08:55,5.85,3.40,5.85,5.85,1038412,28,20051,-70
2021-02-16 14:09:26,6.07,3.33,6.07,6.07,1039123,28,20475,-69
2021-02-16 14:09:56,6.05,3.10,6.05,6.05,1040782,28,20014,-69
2021-02-16 14:10:27,5.85,2.85,5.85,5.85,1043089,28,20055,-70
2021-02-16 14:10:57,5.45,2.40,5.45,5.45,1043635,28,20017,-70
2021-02-16 14:11:27,6.65,2.55,6.65,6.65,1043304,28,20113,-70
2021-02-16 14:11:58,5.70,2.72,5.70,5.70,1039449,28,20491,-70
2021-02-16 14:12:28,9.48,2.63,9.48,9.48,1043456,28,20411,-70
2021-02-16 14:12:59,5.20,2.72,5.20,5.20,1041622,28,20112,-69
2021-02-16 14:13:29,5.20,2.80,5.20,5.20,1035637,28,20029,-69
2021-02-16 14:13:59,6.35,3.00,6.35,6.35,1040094,28,20066,-70
2021-02-16 14:14:30,6.43,2.90,6.43,6.43,1037288,28,20014,-71
2021-02-16 14:15:00,6.13,2.95,6.13,6.13,1039279,28,20060,-70
2021-02-16 14:15:31,6.22,3.50,6.22,6.22,1041673,28,20013,-71
2021-02-16 14:16:01,6.00,3.20,6.00,6.00,1041161,28,20013,-71
2021-02-16 14:16:31,7.10,3.30,7.10,7.10,1037982,28,20014,-71
2021-02-16 14:17:02,5.70,3.40,5.70,5.70,1039108,28,20025,-70
2021-02-16 14:17:32,6.55,3.97,6.55,6.55,1039023,28,20463,-69
2021-02-16 14:18:02,6.05,3.33,6.05,6.05,1039257,28,20020,-69
2021-02-16 14:18:33,5.32,3.22,5.32,5.32,1043059,28,20017,-70
2021-02-16 14:19:03,6.13,3.30,6.13,6.13,1043528,28,20017,-70
2021-02-16 14:19:33,5.97,3.00,5.97,5.97,1039382,28,20022,-70
2021-02-16 14:20:05,5.65,2.88,5.65,5.65,1038235,28,20240,-70
2021-02-16 14:20:40,5.30,2.80,5.30,5.30,1039125,28,20018,-70
2021-02-16 14:21:12,6.13,2.85,6.13,6.13,1040420,28,20018,-70
2021-02-16 14:21:42,5.97,2.88,5.97,5.97,1044390,28,20551,-70
2021-02-16 14:22:12,4.85,2.85,4.85,4.85,1043067,28,20085,-71
2021-02-16 14:22:43,5.97,2.90,5.97,5.97,1041601,28,20060,-70
2021-02-16 14:23:13,5.90,2.85,5.90,5.90,1043600,28,20028,-70
2021-02-16 14:23:44,6.60,3.00,6.60,6.60,1043557,28,20024,-70
2021-02-16 14:24:14,5.20,2.88,5.20,5.20,1043195,28,20420,-71
2021-02-16 14:24:45,5.65,2.95,5.65,5.65,1047805,28,20111,-69
2021-02-16 14:25:16,5.88,2.95,5.88,5.88,1047788,28,20044,-70
2021-02-16 14:25:47,5.70,3.13,5.70,5.70,1043460,28,20384,-70
2021-02-16 14:26:17,5.63,3.00,5.63,5.63,1039034,28,20017,-70
2021-02-16 14:26:47,5.40,2.88,5.40,5.40,1039296,28,20025,-70
2021-02-16 14:27:18,5.72,3.10,5.72,5.72,1039509,28,20017,-70
2021-02-16 14:27:48,6.32,2.90,6.32,6.32,1042442,28,20040,-70
2021-02-16 14:28:18,5.82,2.72,5.82,5.82,1038719,28,20041,-70
2021-02-16 14:28:49,5.18,2.80,5.18,5.18,1039439,28,20029,-71
2021-02-16 14:29:20,7.13,2.95,7.13,7.13,1040276,28,20024,-69
2021-02-16 14:29:51,5.57,3.00,5.57,5.57,1040765,28,20019,-71
2021-02-16 14:30:21,4.97,3.10,4.97,4.97,1048404,28,20027,-70
2021-02-16 14:30:51,6.00,2.83,6.00,6.00,1048686,28,20013,-70
2021-02-16 14:31:22,6.53,3.15,6.53,6.53,1047758,28,20023,-73
2021-02-16 14:31:52,6.97,3.10,6.97,6.97,1047978,28,20036,-73
2021-02-16 14:32:23,6.65,3.20,6.65,6.65,1043545,28,20021,-73
2021-02-16 14:32:53,6.90,3.15,6.90,6.90,1042276,28,20091,-73
2021-02-16 14:33:23,5.80,3.10,5.80,5.80,1041020,28,20021,-73
2021-02-16 14:33:54,6.18,3.22,6.18,6.18,1041561,28,20104,-73
2021-02-16 14:34:24,6.00,2.90,6.00,6.00,1041814,28,20079,-75
2021-02-16 14:34:55,5.57,2.88,5.57,5.57,1042396,28,20146,-72
2021-02-16 14:35:25,5.40,3.17,5.40,5.40,1038145,28,20103,-72
2021-02-16 14:35:55,6.57,3.13,6.57,6.57,1036633,28,20017,-72
2021-02-16 14:36:26,5.53,3.13,5.53,5.53,1040142,28,20017,-71
2021-02-16 14:36:56,6.40,3.22,6.40,6.40,1040497,28,20049,-72
2021-02-16 14:37:26,5.70,3.08,5.70,5.70,1036971,28,20025,-72
2021-02-16 14:37:56,6.15,3.17,6.15,6.15,1034634,28,20030,-72
2021-02-16 14:38:27,6.55,3.08,6.55,6.55,1036044,28,20041,-73
2021-02-16 14:38:57,6.20,3.25,6.20,6.20,1035989,28,20164,-72
2021-02-16 14:39:28,6.93,4.00,6.93,6.93,1044222,28,20025,-73
2021-02-16 14:39:58,6.32,3.88,6.32,6.32,1048445,28,20031,-73
2021-02-16 14:40:28,6.75,4.07,6.75,6.75,1049670,28,20023,-72
2021-02-16 14:40:59,6.75,4.00,6.75,6.75,1045617,28,20608,-72
2021-02-16 14:41:44,7.95,4.20,7.95,7.95,1040453,28,20394,-73
2021-02-16 14:42:16,6.88,4.10,6.88,6.88,1036387,28,20076,-73
2021-02-16 14:42:46,8.05,3.70,8.05,8.05,1038093,28,20006,-72
2021-02-16 14:43:16,6.78,3.80,6.78,6.78,1035015,28,20383,-73
2021-02-16 14:43:47,6.57,3.70,6.57,6.57,1037058,28,20018,-72
2021-02-16 14:44:17,5.95,3.47,5.95,5.95,1039308,28,20550,-72
2021-02-16 14:44:47,7.15,3.42,7.15,7.15,1035481,28,20559,-72
2021-02-16 14:45:18,7.68,3.67,7.68,7.68,1034642,28,20022,-73
2021-02-16 14:45:48,5.93,3.22,5.93,5.93,1035075,28,20010,-72
2021-02-16 14:46:19,6.90,3.90,6.90,6.90,1040325,28,20360,-72
2021-02-16 14:46:49,6.15,3.50,6.15,6.15,1039668,28,20092,-72
2021-02-16 14:47:20,6.38,3.38,6.38,6.38,1043918,28,20013,-71
2021-02-16 14:47:50,7.45,3.40,7.45,7.45,1040244,28,19997,-71
2021-02-16 14:48:21,6.53,3.50,6.53,6.53,1036755,28,20046,-68
2021-02-16 14:48:51,8.10,3.80,8.10,8.10,1039807,28,20005,-68
2021-02-16 14:49:22,7.10,3.60,7.10,7.10,1044403,28,20483,-69
2021-02-16 14:49:52,7.85,4.28,7.85,7.85,1040149,28,20404,-69
2021-02-16 14:50:25,7.22,4.47,7.22,7.22,1040277,28,20059,-69
2021-02-16 14:50:56,7.53,4.20,7.53,7.53,1039761,28,20020,-69
2021-02-16 14:51:26,8.35,4.35,8.35,8.35,1036295,28,20013,-69
2021-02-16 14:51:57,8.23,4.00,8.23,8.23,1040542,28,20115,-68
2021-02-16 14:52:27,7.45,4.03,7.45,7.45,1032037,28,20007,-69
2021-02-16 14:52:57,6.65,3.97,6.65,6.65,1027721,28,20090,-69
2021-02-16 14:53:28,8.40,3.70,8.40,8.40,1032014,28,20002,-69
2021-02-16 14:53:58,7.88,3.60,7.88,7.88,1032075,28,20010,-69
2021-02-16 14:54:29,8.35,4.28,8.35,8.35,1044512,28,20623,-69
2021-02-16 14:54:59,7.55,3.95,7.55,7.55,1043492,28,20051,-69
2021-02-16 14:55:29,7.97,4.50,7.97,7.97,1039875,28,20017,-69
2021-02-16 14:56:00,8.73,4.75,8.73,8.73,1040123,28,20014,-70
2021-02-16 14:56:30,7.80,4.80,7.80,7.80,1039967,28,20017,-69
2021-02-16 14:57:01,8.45,4.47,8.45,8.45,1039381,28,20074,-69
2021-02-16 14:57:31,9.10,4.72,9.10,9.10,1045571,28,20117,-68
2021-02-16 14:58:02,7.85,4.90,7.85,7.85,1046389,28,20242,-69
2021-02-16 14:58:32,7.35,4.50,7.35,7.35,1044987,28,20033,-70
2021-02-16 14:59:03,7.78,4.75,7.78,7.78,1040035,28,20376,-68
2021-02-16 14:59:33,9.73,5.60,9.73,9.73,1042341,28,20400,-68
2021-02-16 15:00:04,8.93,5.20,8.93,8.93,1040661,28,20491,-68
2021-02-16 15:00:35,7.15,4.30,7.15,7.15,1040086,28,20017,-70
2021-02-16 15:01:06,8.65,4.80,8.65,8.65,1041775,28,20021,-69
2021-02-16 15:01:37,8.55,4.70,8.55,8.55,1037234,28,20546,-67
2021-02-16 15:02:07,7.70,4.32,7.70,7.70,1037953,28,20108,-70
2021-02-16 15:02:38,8.85,4.70,8.85,8.85,1035919,28,20022,-70
2021-02-16 15:03:08,9.48,4.50,9.48,9.48,1039138,28,20021,-69
2021-02-16 15:03:38,8.65,4.35,8.65,8.65,1034573,28,20116,-70
2021-02-16 15:04:09,8.63,4.53,8.63,8.63,1035649,28,20496,-69
2021-02-16 15:04:39,6.60,3.83,6.60,6.60,1035929,28,20080,-69
2021-02-16 15:05:10,7.40,4.50,7.40,7.40,1039910,28,20021,-69
2021-02-16 15:05:40,9.80,4.72,9.80,9.80,1048494,28,20020,-69
2021-02-16 15:06:10,7.38,4.40,7.38,7.38,1043864,28,20024,-69
2021-02-16 15:06:41,7.38,3.60,7.38,7.38,1039852,28,20013,-69
2021-02-16 15:07:11,6.40,3.70,6.40,6.40,1040479,28,20052,-69
2021-02-16 15:07:41,6.30,3.42,6.30,6.30,1038876,28,20104,-69
2021-02-16 15:08:12,8.05,3.33,8.05,8.05,1039686,28,20589,-69
2021-02-16 15:08:42,6.38,3.65,6.38,6.38,1044136,28,20040,-69
2021-02-16 15:09:12,7.50,3.90,7.50,7.50,1039537,28,20193,-69
2021-02-16 15:09:43,7.10,3.83,7.10,7.10,1035529,28,20018,-69
2021-02-16 15:10:14,6.95,3.90,6.95,6.95,1035342,28,20021,-69
2021-02-16 15:10:44,7.93,4.05,7.93,7.93,1036137,28,20053,-69
2021-02-16 15:11:15,7.20,4.07,7.20,7.20,1040114,28,20021,-69
2021-02-16 15:11:45,7.50,4.30,7.50,7.50,1040884,28,20455,-69
2021-02-16 15:12:16,6.43,3.60,6.43,6.43,1039318,28,20036,-69
2021-02-16 15:12:46,7.07,4.30,7.07,7.07,1040109,28,20017,-69
2021-02-16 15:13:16,7.95,4.40,7.95,7.95,1041362,28,20089,-69
2021-02-16 15:13:47,7.68,4.60,7.68,7.68,1044248,28,20021,-69
2021-02-16 15:14:17,6.03,3.42,6.03,6.03,1044136,28,20048,-69
2021-02-16 15:14:48,6.63,3.40,6.63,6.63,1039304,28,20112,-69
2021-02-16 15:15:22,6.30,3.60,6.30,6.30,1040064,28,20028,-69
2021-02-16 15:15:52,7.75,3.80,7.75,7.75,1039827,28,20013,-68
2021-02-16 15:16:26,6.45,3.60,6.45,6.45,1036883,28,20021,-69
2021-02-16 15:16:56,7.57,4.00,7.57,7.57,1043250,28,20028,-69
2021-02-16 15:17:26,8.88,3.97,8.88,8.88,1039958,28,20343,-69
2021-02-16 15:18:03,8.35,4.38,8.35,8.35,1040519,28,20009,-68
2021-02-16 15:18:33,8.25,4.20,8.25,8.25,1043307,28,20017,-69
2021-02-16 15:19:04,8.30,4.22,8.30,8.30,1044087,28,20100,-69
2021-02-16 15:19:37,7.55,4.03,7.55,7.55,1043809,28,20052,-69
2021-02-16 15:20:08,7.63,4.22,7.63,7.63,1044218,28,20024,-68
2021-02-16 15:20:39,7.93,4.22,7.93,7.93,1039763,28,20108,-69
2021-02-16 15:21:12,8.02,4.25,8.02,8.02,1035882,28,20081,-69
2021-02-16 15:21:43,7.20,4.30,7.20,7.20,1035807,28,20014,-69
2021-02-16 15:22:13,6.63,4.00,6.63,6.63,1035768,28,20010,-68
2021-02-16 15:22:45,7.35,3.70,7.35,7.35,1044785,28,20435,-69
2021-02-16 15:23:15,8.23,4.05,8.23,8.23,1048603,28,20000,-69
2021-02-16 15:23:46,8.05,4.10,8.05,8.05,1048309,28,20521,-69
2021-02-16 15:24:16,8.27,4.03,8.27,8.27,1043361,28,20366,-69
2021-02-16 15:24:49,8.10,3.80,8.10,8.10,1043960,28,20028,-69
2021-02-16 15:25:20,7.35,3.90,7.35,7.35,1039732,28,20024,-68
2021-02-16 15:25:50,7.72,3.95,7.72,7.72,1040585,28,20017,-69
2021-02-16 15:26:20,8.07,3.90,8.07,8.07,1039505,28,20510,-69
2021-02-16 15:26:51,7.57,4.13,7.57,7.57,1039720,28,20027,-69
2021-02-16 15:27:22,7.13,3.70,7.13,7.13,1044041,28,20530,-69
2021-02-16 15:27:56,7.45,3.47,7.45,7.45,1040190,28,20466,-70
2021-02-16 15:28:27,6.00,3.50,6.00,6.00,1043770,28,20005,-70
2021-02-16 15:28:57,6.95,3.70,6.95,6.95,1044049,28,20568,-69
2021-02-16 15:29:27,6.45,3.63,6.45,6.45,1040713,28,20045,-69
2021-02-16 15:29:58,6.18,3.80,6.18,6.18,1040066,28,20024,-69
2021-02-16 15:30:28,8.25,3.85,8.25,8.25,1042732,28,20158,-69
2021-02-16 15:30:59,7.22,3.58,7.22,7.22,1044135,28,20467,-69
2021-02-16 15:31:29,5.95,3.30,5.95,5.95,1040083,28,20059,-69
2021-02-16 15:31:59,6.70,3.25,6.70,6.70,1038294,28,20014,-70
2021-02-16 15:32:30,6.80,3.33,6.80,6.80,1039881,28,20005,-69
2021-02-16 15:33:00,6.38,3.28,6.38,6.38,1039875,28,20010,-69
2021-02-16 15:33:31,6.28,3.47,6.28,6.28,1043810,28,20547,-70
2021-02-16 15:34:01,8.23,4.78,8.23,8.23,1048405,28,20074,-69
2021-02-16 15:34:32,7.50,3.67,7.50,7.50,1044118,28,20184,-67
2021-02-16 15:35:03,7.30,4.72,7.30,7.30,1043920,28,20158,-66
2021-02-16 15:35:34,8.75,5.35,8.75,8.75,1044181,28,20014,-67
2021-02-16 15:36:08,10.25,5.30,10.25,10.25,1040697,28,20092,-67
2021-02-16 15:36:40,6.93,3.88,6.93,6.93,1042482,28,20013,-69
2021-02-16 15:37:11,7.60,4.85,7.60,7.60,1039672,28,20108,-68
2021-02-16 15:37:42,9.07,5.82,9.07,9.07,1040671,28,20075,-68
2021-02-16 15:38:12,9.20,5.00,9.20,9.20,1040746,28,20039,-69
2021-02-16 15:38:43,7.80,4.20,7.80,7.80,1042259,28,20376,-69
2021-02-16 15:39:13,7.32,4.10,7.32,7.32,1039521,28,20205,-69
2021-02-16 15:39:44,8.68,4.00,8.68,8.68,1039153,28,20033,-69
2021-02-16 15:40:15,7.78,3.97,7.78,7.78,1038339,28,20053,-69
2021-02-16 15:40:46,7.28,4.25,7.28,7.28,1039030,28,20010,-69
2021-02-16 15:41:16,9.05,4.53,9.05,9.05,1042951,28,20021,-69
2021-02-16 15:41:46,8.85,4.20,8.85,8.85,1047919,28,20015,-69
2021-02-16 15:42:17,6.57,3.65,6.57,6.57,1045775,28,20015,-69
2021-02-16 15:42:48,7.70,4.30,7.70,7.70,1043795,28,20047,-68
2021-02-16 15:43:18,7.93,4.38,7.93,7.93,1042052,28,20033,-69
2021-02-16 15:43:48,8.23,4.30,8.23,8.23,1039676,28,20009,-68
2021-02-16 15:44:19,9.00,4.70,9.00,9.00,1039136,28,20036,-68
2021-02-16 15:44:49,8.13,4.10,8.13,8.13,1035293,28,20068,-67
2021-02-16 15:45:20,7.93,4.18,7.93,7.93,1035897,28,20554,-67
2021-02-16 15:45:51,9.18,4.03,9.18,9.18,1043186,28,20017,-65
2021-02-16 15:46:21,8.93,4.25,8.93,8.93,1044228,28,20339,-66
2021-02-16 15:46:52,9.25,4.43,9.25,9.25,1048371,28,20012,-66
2021-02-16 15:47:23,7.60,4.03,7.60,7.60,1043426,28,20108,-66
2021-02-16 15:47:53,8.32,4.93,8.32,8.32,1044466,28,20156,-66
2021-02-16 15:48:23,7.25,4.50,7.25,7.25,1043982,28,20025,-67
2021-02-16 15:48:54,7.68,4.30,7.68,7.68,1043846,28,20013,-67
2021-02-16 15:49:26,14.85,9.48,14.85,14.85,1039123,28,20025,-67
2021-02-16 15:49:57,8.85,4.90,8.85,8.85,1039859,28,20116,-67
2021-02-16 15:50:27,11.95,7.65,11.95,11.95,1040087,28,20091,-67
2021-02-16 15:50:57,11.32,6.68,11.32,11.32,1039685,28,20084,-67
2021-02-16 15:51:28,10.40,5.35,10.40,10.40,1036056,28,20022,-67
2021-02-16 15:51:59,9.23,4.60,9.23,9.23,1039950,28,20001,-67
2021-02-16 15:52:29,8.27,4.57,8.27,8.27,1042070,28,20014,-68
2021-02-16 15:53:00,8.30,5.03,8.30,8.30,1043628,28,20108,-67
2021-02-16 15:53:30,8.93,4.93,8.93,8.93,1044012,28,20005,-68
2021-02-16 15:54:01,8.95,5.10,8.95,8.95,1039655,28,20026,-67
2021-02-16 15:54:31,8.88,5.03,8.88,8.88,1039975,28,20009,-67
2021-02-16 15:55:01,8.05,4.70,8.05,8.05,1044228,28,20012,-67
2021-02-16 15:55:32,8.63,5.18,8.63,8.63,1043930,28,20088,-67
2021-02-16 15:56:02,9.35,4.78,9.35,9.35,1039523,28,20089,-67
2021-02-16 15:56:33,7.95,4.35,7.95,7.95,1039626,28,20467,-67
2021-02-16 15:57:03,7.78,4.35,7.78,7.78,1039853,28,20036,-67
2021-02-16 15:57:34,8.63,4.28,8.63,8.63,1039598,28,20130,-66
2021-02-16 15:58:04,7.90,4.47,7.90,7.90,1040103,28,20040,-66
2021-02-16 15:58:35,8.35,5.22,8.35,8.35,1039996,28,20022,-67
2021-02-16 15:59:09,6.85,4.20,6.85,6.85,1040936,28,20017,-67
2021-02-16 15:59:40,7.78,4.43,7.78,7.78,1044163,28,20024,-68
2021-02-16 16:00:17,9.27,5.70,9.27,9.27,1043573,28,20494,-69
2021-02-16 16:00:47,7.40,4.22,7.40,7.40,1043349,28,20031,-67
2021-02-16 16:01:18,7.45,4.20,7.45,7.45,1043216,28,20131,-67
2021-02-16 16:01:49,7.80,4.38,7.80,7.80,1043040,28,20103,-68
2021-02-16 16:02:19,8.07,4.50,8.07,8.07,1043813,28,20082,-68
2021-02-16 16:02:50,7.03,4.03,7.03,7.03,1044317,28,20009,-68
2021-02-16 16:03:22,9.45,5.22,9.45,9.45,1048175,28,20015,-68
2021-02-16 16:03:52,7.30,4.40,7.30,7.30,1043317,28,20021,-68
2021-02-16 16:04:22,8.93,4.40,8.93,8.93,1044094,28,20482,-68
2021-02-16 16:04:53,7.50,4.13,7.50,7.50,1039859,28,20018,-68
2021-02-16 16:05:26,7.38,4.22,7.38,7.38,1039704,28,20005,-67
2021-02-16 16:05:58,6.72,4.18,6.72,6.72,1043740,28,20031,-67
2021-02-16 16:06:29,6.22,3.65,6.22,6.22,1035772,28,20519,-68
2021-02-16 16:07:00,6.57,3.83,6.57,6.57,1039935,28,20016,-67
2021-02-16 16:07:30,6.13,3.60,6.13,6.13,1040599,28,20394,-67
2021-02-16 16:08:00,7.60,4.00,7.60,7.60,1043740,28,20005,-67
2021-02-16 16:08:31,6.90,3.88,6.90,6.90,1048318,28,20015,-67
2021-02-16 16:09:01,7.13,3.90,7.13,7.13,1048440,28,20013,-66
2021-02-16 16:09:31,5.90,3.65,5.90,5.90,1040027,28,20014,-67
2021-02-16 16:10:02,7.65,3.88,7.65,7.65,1039718,28,20009,-68
2021-02-16 16:10:33,6.82,4.00,6.82,6.82,1039719,28,20060,-69
2021-02-16 16:11:04,7.05,4.00,7.05,7.05,1040373,28,20055,-68
2021-02-16 16:11:34,6.43,3.92,6.43,6.43,1048247,28,20017,-68
2021-02-16 16:12:04,7.40,4.20,7.40,7.40,1047042,28,20115,-67
2021-02-16 16:12:35,7.68,4.47,7.68,7.68,1043541,28,20021,-68
2021-02-16 16:13:05,7.97,4.60,7.97,7.97,1043490,28,20020,-69
2021-02-16 16:13:36,16.60,5.88,16.60,16.60,1043849,28,20459,-68
2021-02-16 16:14:06,8.65,4.82,8.65,8.65,1043445,28,20041,-68
2021-02-16 16:14:38,7.68,4.50,7.68,7.68,1048422,28,20031,-68
2021-02-16 16:15:09,7.97,4.97,7.97,7.97,1043836,28,20073,-69
2021-02-16 16:15:40,7.60,4.43,7.60,7.60,1039493,28,20014,-69
2021-02-16 16:16:11,8.10,4.90,8.10,8.10,1039802,28,20447,-69
2021-02-16 16:16:41,8.50,4.70,8.50,8.50,1039385,28,20059,-69
2021-02-16 16:17:12,7.57,4.88,7.57,7.57,1042634,28,20021,-69
2021-02-16 16:17:42,8.85,5.00,8.85,8.85,1047781,28,20019,-68
2021-02-16 16:18:12,7.63,4.40,7.63,7.63,1048329,28,20130,-68
2021-02-16 16:18:43,8.77,4.47,8.77,8.77,1039439,28,20022,-68
2021-02-16 16:19:13,6.90,4.43,6.90,6.90,1035084,28,20061,-68
2021-02-16 16:19:43,7.10,4.50,7.10,7.10,1031613,28,20014,-69
2021-02-16 16:20:14,7.40,4.70,7.40,7.40,1030662,28,20019,-68
2021-02-16 16:20:45,7.10,4.80,7.10,7.10,1035531,28,20049,-68
2021-02-16 16:21:16,8.10,4.97,8.10,8.10,1040016,28,20020,-69
2021-02-16 16:21:47,7.90,4.88,7.90,7.90,1043638,28,20021,-69
2021-02-16 16:22:17,8.98,5.03,8.98,8.98,1039884,28,20511,-69
2021-02-16 16:22:48,8.18,4.63,8.18,8.18,1039705,28,20013,-69
2021-02-16 16:23:19,7.68,5.00,7.68,7.68,1034897,28,20109,-69
2021-02-16 16:23:49,8.40,5.13,8.40,8.40,1035124,28,20037,-69
2021-02-16 16:24:20,8.82,5.10,8.82,8.82,1034399,28,20033,-69
2021-02-16 16:24:50,8.88,4.78,8.88,8.88,1035444,28,20542,-69
2021-02-16 16:25:20,7.97,5.15,7.97,7.97,1034510,28,20026,-69
2021-02-16 16:25:51,8.43,4.72,8.43,8.43,1031404,28,20076,-68
2021-02-16 16:26:21,8.48,5.15,8.48,8.48,1031628,28,20015,-69
2021-02-16 16:26:52,7.88,4.95,7.88,7.88,1034943,28,20014,-68
2021-02-16 16:27:22,8.40,5.00,8.40,8.40,1040179,28,20017,-69
2021-02-16 16:27:53,8.25,5.25,8.25,8.25,1048116,28,20009,-69
2021-02-16 16:28:23,8.82,4.95,8.82,8.82,1048436,28,20442,-69
2021-02-16 16:28:53,10.02,5.22,10.02,10.02,1048144,28,20493,-68
2021-02-16 16:29:24,8.93,5.30,8.93,8.93,1048513,28,20071,-69
2021-02-16 16:29:54,9.35,5.50,9.35,9.35,1043899,28,20402,-69
2021-02-16 16:30:25,9.20,5.15,9.20,9.20,1043888,28,20093,-69
2021-02-16 16:30:56,8.27,5.40,8.27,8.27,1043773,28,20502,-70
2021-02-16 16:31:31,10.40,5.82,10.40,10.40,1044574,28,20009,-69
2021-02-16 16:32:01,8.43,5.32,8.43,8.43,1048295,28,20016,-69
2021-02-16 16:32:32,13.38,9.05,13.38,13.38,1048460,28,20179,-69
2021-02-16 16:33:02,8.93,5.85,8.93,8.93,1042861,28,20025,-69
2021-02-16 16:33:33,7.95,5.25,7.95,7.95,1043569,28,20013,-71
2021-02-16 16:34:03,12.75,9.63,12.75,12.75,1038779,28,20067,-68
2021-02-16 16:34:35,14.98,11.52,14.98,14.98,1035512,28,20030,-68
2021-02-16 16:35:09,20.05,14.45,20.05,20.05,1035575,28,20030,-68
2021-02-16 16:35:39,21.15,14.85,21.15,21.15,1036395,28,20014,-69
2021-02-16 16:36:13,20.88,15.20,20.88,20.88,1040510,28,20107,-69
2021-02-16 16:36:43,14.60,10.52,14.60,14.60,1044188,28,20040,-70
2021-02-16 16:37:14,23.38,16.30,23.38,23.38,1043793,28,20035,-69
2021-02-16 16:37:44,14.35,9.98,14.35,14.35,1039747,28,20108,-69
2021-02-16 16:38:16,8.60,5.88,8.60,8.60,1039690,28,20121,-69
2021-02-16 16:38:46,10.68,6.25,10.68,10.68,1039773,28,20017,-69
2021-02-16 16:39:17,9.02,5.45,9.02,9.02,1040091,28,20014,-70
2021-02-16 16:39:47,7.97,5.53,7.97,7.97,1039321,28,20083,-69
2021-02-16 16:40:18,7.43,4.90,7.43,7.43,1036487,28,20046,-68
2021-02-16 16:40:50,7.05,4.80,7.05,7.05,1039646,28,20013,-69
2021-02-16 16:41:21,8.27,4.95,8.27,8.27,1035477,28,20010,-68
2021-02-16 16:41:51,8.07,4.90,8.07,8.07,1040204,28,20056,-68
2021-02-16 16:42:21,7.80,5.03,7.80,7.80,1043701,28,20139,-69
2021-02-16 16:42:53,8.13,5.07,8.13,8.13,1041564,28,20564,-68
2021-02-16 16:43:23,7.50,5.22,7.50,7.50,1042928,28,20556,-69
2021-02-16 16:43:56,8.65,5.32,8.65,8.65,1043417,28,20120,-68
2021-02-16 16:44:27,8.98,5.50,8.98,8.98,1038917,28,20032,-69
2021-02-16 16:44:57,8.35,5.40,8.35,8.35,1039674,28,20021,-69
2021-02-16 16:45:28,8.48,5.68,8.48,8.48,1039607,28,20424,-69
2021-02-16 16:45:58,9.45,5.22,9.45,9.45,1039459,28,20173,-68
2021-02-16 16:46:28,8.75,5.22,8.75,8.75,1043393,28,20033,-68
2021-02-16 16:46:59,7.75,4.70,7.75,7.75,1044009,28,20058,-69
2021-02-16 16:47:29,7.93,4.80,7.93,7.93,1043775,28,20028,-68
2021-02-16 16:47:59,11.48,5.95,11.48,11.48,1047232,28,20028,-69
2021-02-16 16:48:31,9.13,5.47,9.13,9.13,1043889,28,20028,-68
2021-02-16 16:49:02,7.80,5.10,7.80,7.80,1043895,28,20028,-68
2021-02-16 16:49:32,8.27,4.57,8.27,8.27,1043926,28,20013,-68
2021-02-16 16:50:04,7.32,5.18,7.32,7.32,1043916,28,20119,-69
2021-02-16 16:50:37,8.52,5.20,8.52,8.52,1048199,28,20106,-69
2021-02-16 16:51:08,8.15,5.25,8.15,8.15,1048258,28,20027,-69
2021-02-16 16:51:41,9.32,5.53,9.32,9.32,1043851,28,20017,-68
2021-02-16 16:52:12,7.88,5.10,7.88,7.88,1039083,28,20040,-69
2021-02-16 16:52:43,8.65,5.22,8.65,8.65,1039653,28,20020,-69
2021-02-16 16:53:13,9.30,5.75,9.30,9.30,1040307,28,20104,-68
2021-02-16 16:53:44,7.88,5.57,7.88,7.88,1043886,28,20025,-68
2021-02-16 16:54:14,7.55,5.40,7.55,7.55,1047724,28,20450,-68
2021-02-16 16:54:44,7.50,5.18,7.50,7.50,1043865,28,20023,-68
2021-02-16 16:55:17,8.77,4.75,8.77,8.77,1043973,28,20024,-69
2021-02-16 16:55:47,8.45,4.93,8.45,8.45,1043704,28,20005,-69
2021-02-16 16:56:18,9.00,5.28,9.00,9.00,1044098,28,20020,-69
2021-02-16 16:56:48,8.25,4.82,8.25,8.25,1043930,28,20413,-68
2021-02-16 16:57:20,8.30,5.32,8.30,8.30,1039656,28,20112,-69
2021-02-16 16:57:51,8.50,5.15,8.50,8.50,1039814,28,20485,-70
2021-02-16 16:58:22,7.55,4.90,7.55,7.55,1035656,28,20067,-69
2021-02-16 16:58:52,7.90,5.15,7.90,7.90,1039118,28,20010,-67
2021-02-16 16:59:23,8.27,5.68,8.27,8.27,1043820,28,20043,-67
2021-02-16 16:59:53,9.10,5.22,9.10,9.10,1043882,28,20013,-69
2021-02-16 17:00:25,9.45,5.43,9.45,9.45,1042907,28,20040,-70
2021-02-16 17:00:55,7.63,5.18,7.63,7.63,1039507,28,20128,-70
2021-02-16 17:01:26,8.02,5.45,8.02,8.02,1034982,28,20029,-70
2021-02-16 17:01:56,7.30,5.10,7.30,7.30,1035786,28,20415,-69
2021-02-16 17:02:27,8.52,5.38,8.52,8.52,1039864,28,20048,-70
2021-02-16 17:02:57,7.75,5.30,7.75,7.75,1035801,28,20010,-69
2021-02-16 17:03:28,8.95,5.63,8.95,8.95,1039486,28,20064,-70
2021-02-16 17:03:58,7.78,5.40,7.78,7.78,1039374,28,20025,-69
2021-02-16 17:04:28,9.50,5.63,9.50,9.50,1039658,28,20113,-69
2021-02-16 17:04:59,8.20,5.55,8.20,8.20,1048275,28,20378,-69
2021-02-16 17:05:29,7.95,5.18,7.95,7.95,1042370,28,20047,-69
2021-02-16 17:05:59,8.43,5.45,8.43,8.43,1043866,28,20040,-69
2021-02-16 17:06:30,9.23,5.30,9.23,9.23,1039598,28,20018,-69
2021-02-16 17:07:00,8.18,5.60,8.18,8.18,1031677,28,20449,-69
2021-02-16 17:07:31,8.48,5.20,8.48,8.48,1035392,28,20101,-70
2021-02-16 17:08:01,9.32,5.85,9.32,9.32,1034817,28,20500,-69
2021-02-16 17:08:32,7.45,5.30,7.45,7.45,1031659,28,20018,-69
2021-02-16 17:09:02,8.65,5.75,8.65,8.65,1044846,28,20028,-68
2021-02-16 17:09:35,8.15,5.18,8.15,8.15,1047918,28,20377,-69
2021-02-16 17:10:06,9.13,5.30,9.13,9.13,1047954,28,20021,-69
2021-02-16 17:10:36,8.45,5.25,8.45,8.45,1043465,28,20021,-68
2021-02-16 17:11:10,7.68,4.90,7.68,7.68,1043673,28,20414,-70
2021-02-16 17:11:45,8.80,5.25,8.80,8.80,1038967,28,20026,-70
2021-02-16 17:12:16,7.80,5.00,7.80,7.80,1039657,28,20519,-69
2021-02-16 17:12:46,9.60,5.47,9.60,9.60,1039514,28,20013,-69
2021-02-16 17:13:16,8.05,5.15,8.05,8.05,1040944,28,20017,-70
2021-02-16 17:13:47,8.02,5.32,8.02,8.02,1047898,28,20462,-71
2021-02-16 17:14:18,9.02,5.80,9.02,9.02,1039466,28,20037,-70
2021-02-16 17:14:49,10.48,5.72,10.48,10.48,1039527,28,20076,-71
2021-02-16 17:15:19,9.32,5.63,9.32,9.32,1039509,28,20652,-71
2021-02-16 17:15:50,7.10,5.03,7.10,7.10,1040133,28,20109,-72
2021-02-16 17:16:21,11.07,5.90,11.07,11.07,1043221,28,20562,-71
2021-02-16 17:16:52,8.63,5.30,8.63,8.63,1042789,28,20025,-71
2021-02-16 17:17:22,9.38,5.70,9.38,9.38,1043690,28,20024,-70
2021-02-16 17:17:53,8.80,5.05,8.80,8.80,1043905,28,20100,-69
2021-02-16 17:18:23,8.35,5.70,8.35,8.35,1039331,28,20017,-68
2021-02-16 17:18:53,7.75,5.20,7.75,7.75,1038730,28,20109,-69
2021-02-16 17:19:24,9.25,5.43,9.25,9.25,1040062,28,20387,-68
2021-02-16 17:19:54,9.13,5.20,9.13,9.13,1044019,28,20522,-68
2021-02-16 17:20:24,7.50,5.10,7.50,7.50,1048006,28,20102,-69
2021-02-16 17:20:55,7.22,4.72,7.22,7.22,1043573,28,20036,-70
2021-02-16 17:21:25,9.43,5.32,9.43,9.43,1043638,28,20025,-69
2021-02-16 17:21:56,9.05,5.60,9.05,9.05,1038589,28,20033,-69
2021-02-16 17:22:26,9.75,5.72,9.75,9.75,1035473,28,20085,-69
2021-02-16 17:22:57,9.20,5.63,9.20,9.20,1039552,28,20205,-71
2021-02-16 17:23:27,8.60,5.38,8.60,8.60,1036473,28,20088,-71
2021-02-16 17:23:58,9.20,5.55,9.20,9.20,1040902,28,20024,-70
2021-02-16 17:24:28,9.18,5.45,9.18,9.18,1035531,28,20017,-70
2021-02-16 17:24:59,9.35,4.95,9.35,9.35,1035682,28,20495,-72
2021-02-16 17:25:29,9.05,5.18,9.05,9.05,1030976,28,20049,-70
2021-02-16 17:26:03,8.40,4.90,8.40,8.40,1031641,28,20029,-70
2021-02-16 17:26:35,7.80,4.90,7.80,7.80,1040000,28,20009,-69
2021-02-16 17:27:06,8.07,4.90,8.07,8.07,1044230,28,20009,-70
2021-02-16 17:27:36,8.02,5.32,8.02,8.02,1047966,28,20017,-70
2021-02-16 17:28:07,7.65,4.85,7.65,7.65,1048092,28,20021,-69
2021-02-16 17:28:37,8.43,5.47,8.43,8.43,1039381,28,20109,-68
2021-02-16 17:29:09,7.40,4.93,7.40,7.40,1035418,28,20341,-69
2021-02-16 17:29:39,8.75,5.15,8.75,8.75,1035239,28,20092,-68
2021-02-16 17:30:11,8.43,4.80,8.43,8.43,1035359,28,20422,-69
2021-02-16 17:30:42,7.72,5.00,7.72,7.72,1041716,28,20061,-69
2021-02-16 17:31:12,7.05,4.65,7.05,7.05,1043766,28,20032,-68
2021-02-16 17:31:43,7.18,4.63,7.18,7.18,1043545,28,20088,-69
2021-02-16 17:32:15,10.70,5.30,10.70,10.70,1039599,28,20017,-69
2021-02-16 17:32:45,7.95,5.07,7.95,7.95,1039628,28,20018,-68
2021-02-16 17:33:16,7.15,4.80,7.15,7.15,1038757,28,20116,-67
2021-02-16 17:33:47,7.45,4.78,7.45,7.45,1039441,28,20380,-68
2021-02-16 17:34:17,8.82,5.05,8.82,8.82,1043654,28,20459,-70
2021-02-16 17:34:48,8.32,5.00,8.32,8.32,1043529,28,20013,-69
2021-02-16 17:35:18,9.02,4.85,9.02,9.02,1043700,28,20017,-69
2021-02-16 17:35:49,7.82,4.97,7.82,7.82,1043541,28,20047,-67
2021-02-16 17:36:19,8.10,5.32,8.10,8.10,1039130,28,20104,-68
2021-02-16 17:36:50,8.48,5.13,8.48,8.48,1039470,28,20060,-67
2021-02-16 17:37:20,7.60,5.18,7.60,7.60,1039074,28,20065,-67
2021-02-16 17:37:50,7.65,5.00,7.65,7.65,1035267,28,20053,-67
2021-02-16 17:38:21,8.32,5.10,8.32,8.32,1038348,28,20103,-66
2021-02-16 17:38:55,7.63,4.70,7.63,7.63,1041017,28,20078,-67
2021-02-16 17:39:26,8.82,5.22,8.82,8.82,1043754,28,20079,-67
2021-02-16 17:39:56,7.28,4.65,7.28,7.28,1044056,28,20082,-67
2021-02-16 17:40:27,7.20,4.85,7.20,7.20,1047596,28,20008,-66
2021-02-16 17:40:57,8.60,5.55,8.60,8.60,1047992,28,20040,-67
2021-02-16 17:41:28,8.88,5.63,8.88,8.88,1043547,28,20016,-66
2021-02-16 17:41:58,7.97,5.20,7.97,7.97,1043359,28,20099,-67
2021-02-16 17:42:29,8.63,5.80,8.63,8.63,1043503,28,20138,-67
2021-02-16 17:42:59,9.02,5.68,9.02,9.02,1045916,28,20035,-67
2021-02-16 17:43:29,9.05,6.00,9.05,9.05,1047587,28,20482,-68
2021-02-16 17:44:00,9.63,6.00,9.63,9.63,1042827,28,20394,-68
2021-02-16 17:44:30,8.10,5.72,8.10,8.10,1043716,28,20027,-67
2021-02-16 17:45:00,9.27,5.75,9.27,9.27,1039572,28,20021,-66
2021-02-16 17:45:31,9.35,6.28,9.35,9.35,1039503,28,20040,-68
2021-02-16 17:46:01,8.45,6.18,8.45,8.45,1038368,28,20021,-67
2021-02-16 17:46:32,8.40,5.90,8.40,8.40,1039510,28,20021,-67
2021-02-16 17:47:03,7.75,5.43,7.75,7.75,1038828,28,20056,-67
2021-02-16 17:47:33,9.23,5.95,9.23,9.23,1039280,28,20041,-67
2021-02-16 17:48:04,9.05,5.93,9.05,9.05,1035041,28,20010,-66
2021-02-16 17:48:35,8.20,5.93,8.20,8.20,1035502,28,20014,-66
2021-02-16 17:49:05,9.60,6.00,9.60,9.60,1037532,28,20030,-66
2021-02-16 17:49:36,8.85,6.00,8.85,8.85,1043765,23,20045,-67
2021-02-16 17:50:07,10.50,6.22,10.50,10.50,1043205,28,20408,-67
2021-02-16 17:50:37,9.13,6.03,9.13,9.13,1042982,28,20410,-67
2021-02-16 17:51:08,9.15,5.95,9.15,9.15,1031799,28,20042,-66
2021-02-16 17:51:39,8.57,6.03,8.57,8.57,1035710,28,20084,-66
2021-02-16 17:52:10,9.40,5.90,9.40,9.40,1039437,28,20108,-66
2021-02-16 17:52:40,9.13,6.22,9.13,9.13,1039797,28,20159,-66
2021-02-16 17:53:11,8.98,5.90,8.98,8.98,1039595,28,20107,-67
2021-02-16 17:53:41,8.75,5.97,8.75,8.75,1039686,28,20018,-66
2021-02-16 17:54:15,9.93,6.45,9.93,9.93,1034554,28,20539,-66
2021-02-16 17:54:48,10.60,6.15,10.60,10.60,1036374,28,20076,-66
2021-02-16 17:55:18,11.15,6.38,11.15,11.15,1044426,28,20049,-67
2021-02-16 17:55:50,10.35,6.75,10.35,10.35,1043426,28,20021,-66
2021-02-16 17:56:20,9.95,6.65,9.95,9.95,1043367,28,20040,-66
2021-02-16 17:56:50,10.65,6.60,10.65,10.65,1039467,28,20517,-67
2021-02-16 17:57:21,10.38,6.50,10.38,10.38,1035525,28,20033,-67
2021-02-16 17:57:51,9.88,6.35,9.88,9.88,1039297,28,20395,-66
2021-02-16 17:58:22,10.25,6.53,10.25,10.25,1039406,28,20010,-67
2021-02-16 17:58:55,9.68,6.32,9.68,9.68,1043707,28,20012,-67
2021-02-16 17:59:25,10.75,6.75,10.75,10.75,1043914,28,20013,-67
2021-02-16 17:59:56,10.38,6.53,10.38,10.38,1047787,28,20131,-67
2021-02-16 18:00:26,9.48,6.40,9.48,9.48,1043486,28,20114,-67
2021-02-16 18:00:57,8.93,5.70,8.93,8.93,1043069,28,20031,-68
2021-02-16 18:01:27,11.02,6.70,11.02,11.02,1043405,28,20466,-68
2021-02-16 18:01:57,10.63,6.40,10.63,10.63,1043493,28,20029,-67
2021-02-16 18:02:28,9.77,6.50,9.77,9.77,1043705,28,20101,-67
2021-02-16 18:02:58,9.60,6.32,9.60,9.60,1035492,28,20034,-67
2021-02-16 18:03:28,10.40,6.28,10.40,10.40,1039309,28,20006,-67
2021-02-16 18:03:59,10.00,6.35,10.00,10.00,1039315,28,20021,-68
2021-02-16 18:04:29,10.68,6.60,10.68,10.68,1043655,28,20029,-67
2021-02-16 18:05:00,12.50,7.10,12.50,12.50,1050937,28,20020,-67
2021-02-16 18:05:31,12.18,7.20,12.18,12.18,1052164,28,20054,-68
2021-02-16 18:06:02,11.57,7.22,11.57,11.57,1052339,28,20016,-67
2021-02-16 18:06:32,11.00,6.97,11.00,11.00,1047052,28,20117,-67
2021-02-16 18:07:03,10.80,7.43,10.80,10.80,1042920,28,20430,-68
2021-02-16 18:07:33,13.52,7.15,13.52,13.52,1039202,28,20021,-67
2021-02-16 18:08:03,10.85,7.53,10.85,10.85,1039415,28,20037,-68
2021-02-16 18:08:34,12.43,8.10,12.43,12.43,1039066,28,20114,-67
2021-02-16 18:09:04,12.13,7.57,12.13,12.13,1039490,28,20040,-67
2021-02-16 18:09:35,13.18,8.43,13.18,13.18,1035340,28,20149,-67
2021-02-16 18:10:05,10.30,7.45,10.30,10.30,1038309,28,20092,-68
2021-02-16 18:10:36,11.38,7.70,11.38,11.38,1043626,28,20099,-68
2021-02-16 18:11:07,11.45,7.25,11.45,11.45,1043629,28,20541,-67
2021-02-16 18:11:38,12.45,6.80,12.45,12.45,1052136,28,20106,-67
2021-02-16 18:12:11,10.85,6.40,10.85,10.85,1052351,28,20470,-68
2021-02-16 18:12:41,11.00,6.85,11.00,11.00,1052227,28,20027,-67
2021-02-16 18:13:14,10.90,7.32,10.90,10.90,1047477,28,20043,-68
2021-02-16 18:13:47,11.50,7.90,11.50,11.50,1046931,28,20846,-68
2021-02-16 18:14:17,10.20,7.13,10.20,10.20,1047682,28,20029,-67
2021-02-16 18:14:49,10.77,7.22,10.77,10.77,1044408,28,20513,-68
2021-02-16 18:15:19,10.23,6.75,10.23,10.23,1045503,28,20048,-68
2021-02-16 18:15:50,11.02,7.60,11.02,11.02,1043283,28,20078,-68
2021-02-16 18:16:20,10.25,6.85,10.25,10.25,1038881,28,20060,-68
2021-02-16 18:16:51,9.95,7.25,9.95,9.95,1038904,28,20021,-66
2021-02-16 18:17:21,13.18,7.80,13.18,13.18,1039476,28,20551,-66
2021-02-16 18:17:52,12.13,8.18,12.13,12.13,1043647,28,20045,-67
2021-02-16 18:18:22,11.73,8.48,11.73,11.73,1044358,28,20449,-67
2021-02-16 18:18:52,11.07,8.50,11.07,11.07,1039363,28,20033,-67
2021-02-16 18:19:23,11.68,7.72,11.68,11.68,1036915,28,20037,-68
2021-02-16 18:19:53,9.95,7.45,9.95,9.95,1043716,28,20387,-67
2021-02-16 18:20:25,11.50,7.68,11.50,11.50,1038418,28,20049,-67
2021-02-16 18:20:55,10.88,7.70,10.88,10.88,1039818,28,20099,-68
2021-02-16 18:21:28,11.38,7.95,11.38,11.38,1042297,28,20498,-67
2021-02-16 18:22:00,11.15,8.20,11.15,11.15,1042611,28,20142,-67
2021-02-16 18:22:30,11.15,7.43,11.15,11.15,1039077,28,20021,-67
2021-02-16 18:23:01,11.30,7.82,11.30,11.30,1040080,28,20033,-66
2021-02-16 18:23:31,11.02,7.30,11.02,11.02,1045136,28,20016,-68
2021-02-16 18:24:02,11.70,7.22,11.70,11.70,1043553,28,20017,-68
2021-02-16 18:24:32,10.68,7.53,10.68,10.68,1039490,28,20021,-67
2021-02-16 18:25:03,11.50,7.57,11.50,11.50,1043700,28,20005,-69
2021-02-16 18:25:33,10.55,7.32,10.55,10.55,1044693,28,20063,-68
2021-02-16 18:26:04,19.23,8.40,19.23,19.23,1039532,28,20018,-68
2021-02-16 18:26:34,15.55,8.10,15.55,15.55,1043597,28,20467,-69
2021-02-16 18:27:05,12.13,7.50,12.13,12.13,1040958,28,20013,-69
2021-02-16 18:27:35,12.43,7.68,12.43,12.43,1038606,28,20029,-69
2021-02-16 18:28:07,12.32,7.88,12.32,12.32,1043699,28,20025,-68
2021-02-16 18:28:39,12.70,7.50,12.70,12.70,1045223,28,20096,-69
2021-02-16 18:29:11,11.48,7.57,11.48,11.48,1044177,28,20024,-67
2021-02-16 18:29:42,12.18,8.00,12.18,12.18,1047756,28,20048,-67
2021-02-16 18:30:13,11.07,7.10,11.07,11.07,1047717,28,20521,-68
2021-02-16 18:30:44,13.00,7.70,13.00,13.00,1044810,28,20017,-68
2021-02-16 18:31:16,10.93,7.28,10.93,10.93,1045213,28,20400,-66
2021-02-16 18:31:47,10.90,7.80,10.90,10.90,1043643,28,20021,-66
2021-02-16 18:32:20,11.02,7.85,11.02,11.02,1036803,28,20022,-67
2021-02-16 18:32:51,11.55,7.82,11.55,11.55,1031892,28,20026,-66
2021-02-16 18:33:23,11.20,7.90,11.20,11.20,1038241,28,20410,-67
2021-02-16 18:33:55,11.63,8.23,11.63,11.63,1044037,28,20092,-66
2021-02-16 18:34:26,12.55,8.40,12.55,12.55,1047584,28,20009,-66
2021-02-16 18:34:57,14.30,9.93,14.30,14.30,1043439,28,20029,-66
2021-02-16 18:35:29,13.70,9.50,13.70,13.70,1046240,28,20533,-68
2021-02-16 18:36:01,14.30,10.27,14.30,14.30,1039327,28,20010,-66
2021-02-16 18:36:33,13.38,9.63,13.38,13.38,1035943,28,20109,-66
2021-02-16 18:37:05,14.15,9.80,14.15,14.15,1040456,28,20040,-67
2021-02-16 18:37:36,13.35,10.07,13.35,13.35,1036443,28,20022,-68
2021-02-16 18:38:08,12.25,9.02,12.25,12.25,1039774,28,20016,-66
2021-02-16 18:38:39,13.50,9.48,13.50,13.50,1039525,28,20042,-67
2021-02-16 18:39:09,13.05,9.98,13.05,13.05,1032277,28,20045,-66
2021-02-16 18:39:40,13.75,10.40,13.75,13.75,1039255,28,20124,-67
2021-02-16 18:40:11,14.23,10.40,14.23,14.23,1039350,28,20141,-67
2021-02-16 18:40:41,14.23,9.77,14.23,14.23,1037942,28,20026,-66
2021-02-16 18:41:11,13.23,9.88,13.23,13.23,1044612,28,20192,-66
2021-02-16 18:41:42,13.48,9.90,13.48,13.48,1047852,28,20025,-69
2021-02-16 18:42:14,12.95,9.80,12.95,12.95,1043291,28,20021,-67
2021-02-16 18:42:44,12.13,9.48,12.13,12.13,1045659,28,20033,-67
2021-02-16 18:43:15,14.73,9.80,14.73,14.73,1046895,28,20016,-65
2021-02-16 18:43:46,14.40,9.70,14.40,14.40,1043435,28,20009,-66
2021-02-16 18:44:16,13.55,10.50,13.55,13.55,1044550,28,20047,-66
2021-02-16 18:44:47,14.68,10.40,14.68,14.68,1043660,28,20022,-67
2021-02-16 18:45:17,13.07,9.95,13.07,13.07,1041214,28,20032,-68
2021-02-16 18:45:49,14.40,9.10,14.40,14.40,1041874,28,20104,-67
2021-02-16 18:46:34,11.68,8.88,11.68,11.68,1030503,28,20046,-67
2021-02-16 18:47:13,12.73,9.18,12.73,12.73,1031390,28,20023,-69
2021-02-16 18:47:44,14.20,10.07,14.20,14.20,1038156,28,20016,-69
2021-02-16 18:48:14,14.57,10.38,14.57,14.57,1042880,28,20025,-69
2021-02-16 18:48:45,14.50,9.82,14.50,14.50,1039012,28,20483,-67
2021-02-16 18:49:15,14.15,9.68,14.15,14.15,1039386,28,20085,-69
2021-02-16 18:49:51,12.10,9.68,12.10,12.10,1042029,28,20037,-68
2021-02-16 18:50:22,11.85,9.27,11.85,11.85,1044324,28,20407,-68
2021-02-16 18:50:52,13.18,10.13,13.18,13.18,1044156,28,20049,-69
2021-02-16 18:51:23,14.38,11.30,14.38,14.38,1046556,28,20467,-69
2021-02-16 18:51:55,14.43,11.43,14.43,14.43,1052082,28,20032,-69
2021-02-16 18:52:28,14.57,11.80,14.57,14.57,1051635,28,20366,-70
2021-02-16 18:52:59,14.50,11.27,14.50,14.50,1042907,28,20845,-70
2021-02-16 18:53:29,13.75,10.57,13.75,13.75,1050304,28,20013,-69
2021-02-16 18:54:02,15.98,11.38,15.98,15.98,1047066,28,20501,-69
2021-02-16 18:54:32,16.65,12.50,16.65,16.65,1036440,28,20026,-69
2021-02-16 18:55:06,17.17,14.23,17.17,17.17,1034705,28,20030,-69
2021-02-16 18:55:37,19.02,14.85,19.02,19.02,1031795,28,20030,-70
2021-02-16 18:56:08,20.02,14.45,20.02,20.02,1039692,28,20048,-69
2021-02-16 18:56:38,19.80,14.52,19.80,19.80,1040517,28,20503,-68
2021-02-16 18:57:08,20.85,14.55,20.85,20.85,1038714,28,20093,-69
2021-02-16 18:57:39,23.55,18.27,23.55,23.55,1043399,28,20141,-70
2021-02-16 18:58:09,26.88,19.38,26.88,26.88,1043715,28,20019,-70
2021-02-16 18:58:40,26.55,19.48,26.55,26.55,1039404,28,20060,-69
2021-02-16 18:59:10,22.60,18.08,22.60,22.60,1042958,28,20025,-70
2021-02-16 18:59:41,23.00,18.52,23.00,23.00,1035653,28,20503,-70
2021-02-16 19:00:12,22.67,18.70,22.67,22.67,1035627,28,20077,-69
2021-02-16 19:00:42,21.23,17.63,21.23,21.23,1039331,28,20022,-69
2021-02-16 19:01:13,23.77,18.90,23.77,23.77,1045297,28,20103,-68
2021-02-16 19:01:48,23.63,18.77,23.63,23.63,1051751,28,20009,-70
2021-02-16 19:02:18,19.30,15.18,19.30,19.30,1039034,28,20021,-69
2021-02-16 19:02:51,18.13,14.38,18.13,18.13,1042865,28,20017,-69
2021-02-16 19:03:21,15.77,10.68,15.77,15.77,1038542,28,20423,-69
2021-02-16 19:03:52,17.00,10.40,17.00,17.00,1040044,28,20053,-70
2021-02-16 19:04:22,13.43,9.90,13.43,13.43,1044017,28,20017,-70
2021-02-16 19:04:53,25.38,10.35,25.38,25.38,1049649,28,20046,-71
2021-02-16 19:05:23,14.55,10.10,14.55,14.55,1052149,28,20129,-70
2021-02-16 19:05:54,14.45,10.40,14.45,14.45,1052320,28,20018,-70
2021-02-16 19:06:24,14.48,10.77,14.48,14.48,1051312,28,20511,-69
2021-02-16 19:06:55,13.30,10.00,13.30,13.30,1051865,28,20058,-70
2021-02-16 19:07:25,13.38,9.63,13.38,13.38,1051838,28,20541,-71
2021-02-16 19:07:58,14.52,10.48,14.52,14.52,1047252,28,20028,-69
2021-02-16 19:08:29,13.90,10.55,13.90,13.90,1051712,28,20042,-70
2021-02-16 19:08:59,15.63,11.25,15.63,15.63,1052017,28,20015,-70
2021-02-16 19:09:30,14.00,10.77,14.00,14.00,1047567,28,20009,-69
2021-02-16 19:10:00,14.15,10.60,14.15,14.15,1047638,28,20028,-70
2021-02-16 19:10:31,15.35,10.77,15.35,15.35,1051745,28,20015,-69
2021-02-16 19:11:02,13.32,10.23,13.32,13.32,1043658,28,20040,-69
2021-02-16 19:11:33,15.27,10.95,15.27,15.27,1038126,28,20665,-71
2021-02-16 19:12:04,15.52,11.07,15.52,15.52,1039599,28,20398,-70
2021-02-16 19:12:40,15.63,11.50,15.63,15.63,1035844,28,20101,-70
2021-02-16 19:13:11,15.23,12.52,15.23,15.23,1044637,28,20017,-70
2021-02-16 19:13:42,16.02,12.73,16.02,16.02,1047261,28,20498,-71
2021-02-16 19:14:12,16.17,12.07,16.17,16.17,1040311,28,20109,-69
2021-02-16 19:14:43,15.65,12.18,15.65,15.65,1043218,28,20049,-70
2021-02-16 19:15:13,17.50,12.48,17.50,17.50,1043504,28,20009,-69
2021-02-16 19:15:44,16.40,11.63,16.40,16.40,1045002,28,20017,-70
2021-02-16 19:16:15,16.80,11.60,16.80,16.80,1051206,28,20032,-70
2021-02-16 19:16:46,15.93,12.10,15.93,15.93,1051141,28,20070,-70
2021-02-16 19:17:17,15.60,12.90,15.60,15.60,1048372,28,20460,-69
2021-02-16 19:17:47,16.48,11.90,16.48,16.48,1039725,28,20155,-68
2021-02-16 19:18:18,14.95,12.13,14.95,14.95,1043926,28,20007,-66
2021-02-16 19:18:48,16.75,13.52,16.75,16.75,1044377,28,20072,-68
2021-02-16 19:19:19,21.10,14.57,21.10,21.10,1043358,28,20087,-68
2021-02-16 19:19:50,20.55,18.35,20.55,20.55,1044123,28,20044,-69
2021-02-16 19:20:20,16.77,13.75,16.77,16.77,1042786,28,20124,-69
2021-02-16 19:20:51,16.55,13.10,16.55,16.55,1036156,28,20033,-69
2021-02-16 19:21:21,18.10,13.32,18.10,18.10,1036053,28,20097,-68
2021-02-16 19:21:51,16.17,12.60,16.17,16.17,1037886,28,20028,-69
2021-02-16 19:22:22,14.32,11.50,14.32,14.32,1043686,28,20021,-68
2021-02-16 19:22:53,18.10,12.43,18.10,18.10,1043776,28,20089,-69
2021-02-16 19:23:23,14.90,11.35,14.90,14.90,1039846,28,20124,-69
2021-02-16 19:23:54,15.48,12.02,15.48,15.48,1032210,28,20026,-69
2021-02-16 19:24:24,16.40,11.73,16.40,16.40,1038921,28,20017,-68
2021-02-16 19:24:54,16.42,11.95,16.42,16.42,1044126,28,20046,-69
2021-02-16 19:25:25,16.48,11.90,16.48,16.48,1047712,28,20023,-68
2021-02-16 19:25:55,14.82,11.07,14.82,14.82,1052183,28,20007,-67
2021-02-16 19:26:25,15.70,11.20,15.70,15.70,1051981,28,20023,-67
2021-02-16 19:26:56,15.15,11.15,15.15,15.15,1049234,28,20023,-67
2021-02-16 19:27:27,15.60,11.35,15.60,15.60,1052121,28,20461,-67
2021-02-16 19:27:57,14.55,11.70,14.55,14.55,1051611,28,20720,-67
2021-02-16 19:28:28,15.65,10.82,15.65,15.65,1045032,28,20073,-67
2021-02-16 19:28:58,16.75,12.05,16.75,16.75,1046051,28,20144,-67
2021-02-16 19:29:29,14.98,11.00,14.98,14.98,1048618,28,20197,-68
2021-02-16 19:30:00,16.50,11.40,16.50,16.50,1046235,28,20074,-66
2021-02-16 19:30:30,17.70,12.65,17.70,17.70,1051611,28,20015,-68
2021-02-16 19:31:00,16.50,12.88,16.50,16.50,1047609,28,20374,-68
2021-02-16 19:31:31,16.77,12.40,16.77,16.77,1039109,28,20025,-68
2021-02-16 19:32:01,18.08,13.10,18.08,18.08,1037304,28,21401,-69
2021-02-16 19:32:31,16.75,12.50,16.75,16.75,1039377,28,20021,-68
2021-02-16 19:33:02,16.50,12.75,16.50,16.50,1043531,28,20017,-69
2021-02-16 19:33:32,17.70,13.40,17.70,17.70,1051224,28,20378,-69
2021-02-16 19:34:04,17.67,14.05,17.67,17.67,1051779,28,20024,-69
2021-02-16 19:34:35,20.23,13.80,20.23,20.23,1047795,28,20021,-67
2021-02-16 19:35:05,20.10,16.13,20.10,20.10,1051785,28,20505,-67
2021-02-16 19:35:36,19.48,15.43,19.48,19.48,1042160,28,20016,-68
2021-02-16 19:36:06,18.80,14.63,18.80,18.80,1039472,28,20021,-70
2021-02-16 19:36:37,17.13,14.32,17.13,17.13,1034721,28,20034,-68
2021-02-16 19:37:07,19.77,15.52,19.77,19.77,1035307,28,20022,-69
2021-02-16 19:37:38,19.25,15.35,19.25,19.25,1039613,28,20132,-68
2021-02-16 19:38:08,18.80,14.30,18.80,18.80,1042066,28,20100,-69
2021-02-16 19:38:39,19.10,13.40,19.10,19.10,1043023,28,20078,-70
2021-02-16 19:39:09,19.13,14.30,19.13,19.13,1051844,28,20799,-67
2021-02-16 19:39:39,21.60,17.10,21.60,21.60,1052153,28,20027,-67
2021-02-16 19:40:10,21.77,18.10,21.77,21.77,1051526,28,20048,-67
2021-02-16 19:40:40,23.65,18.40,23.65,23.65,1051496,28,20020,-68
2021-02-16 19:41:11,20.48,17.00,20.48,20.48,1054210,28,20185,-70
2021-02-16 19:41:42,18.35,15.15,18.35,18.35,1051050,28,20043,-67
2021-02-16 19:42:12,24.13,18.10,24.13,24.13,1050992,28,20031,-66
2021-02-16 19:42:43,21.80,17.67,21.80,21.80,1047109,28,20587,-66
2021-02-16 19:43:13,21.13,16.55,21.13,21.13,1042794,28,20090,-67
2021-02-16 19:43:44,20.58,15.95,20.58,20.58,1047181,28,20047,-67
2021-02-16 19:44:14,20.02,15.50,20.02,20.02,1041847,28,20049,-67
2021-02-16 19:44:44,20.58,16.10,20.58,20.58,1042931,28,20033,-67
2021-02-16 19:45:15,19.33,14.93,19.33,19.33,1045511,28,20477,-67
2021-02-16 19:45:46,18.55,14.20,18.55,18.55,1045845,28,20506,-69
2021-02-16 19:46:16,18.90,14.20,18.90,18.90,1050733,28,20024,-69
2021-02-16 19:46:47,18.20,14.45,18.20,18.20,1046984,28,20052,-68
2021-02-16 19:47:19,19.25,14.45,19.25,19.25,1049023,28,20616,-68
2021-02-16 19:47:49,20.80,16.63,20.80,20.80,1051868,28,20016,-67
2021-02-16 19:48:20,20.35,16.73,20.35,20.35,1050751,28,20024,-68
2021-02-16 19:48:50,21.38,16.75,21.38,21.38,1043236,28,20075,-69
2021-02-16 19:49:21,21.90,16.75,21.90,21.90,1045464,28,20648,-70
2021-02-16 19:49:51,21.15,16.85,21.15,21.15,1047503,28,20108,-70
2021-02-16 19:50:21,22.80,17.10,22.80,22.80,1047659,28,20021,-68
2021-02-16 19:50:52,23.15,19.25,23.15,23.15,1050581,28,20031,-68
2021-02-16 19:51:22,21.98,18.95,21.98,21.98,1047250,28,20024,-68
2021-02-16 19:51:52,27.02,22.80,27.02,27.02,1047476,28,20021,-69
2021-02-16 19:52:23,21.17,16.17,21.17,21.17,1046775,28,20363,-69
2021-02-16 19:52:53,20.52,16.50,20.52,20.52,1047625,28,20111,-66
2021-02-16 19:53:23,19.98,15.40,19.98,19.98,1049983,28,20016,-69
2021-02-16 19:53:54,19.55,15.20,19.55,19.55,1051079,28,20023,-69
2021-02-16 19:54:24,21.95,15.90,21.95,21.95,1051853,28,20075,-69
2021-02-16 19:54:54,20.05,15.88,20.05,20.05,1051713,28,20078,-68
2021-02-16 19:55:24,23.40,17.13,23.40,23.40,1051592,28,20027,-68
2021-02-16 19:55:55,19.58,15.32,19.58,19.58,1050633,28,20020,-68
2021-02-16 19:56:26,19.92,15.40,19.92,19.92,1051853,28,20020,-69
2021-02-16 19:56:56,20.77,16.20,20.77,20.77,1052295,28,20024,-68
2021-02-16 19:57:27,21.98,17.17,21.98,21.98,1051063,28,20099,-66
2021-02-16 19:57:58,22.23,17.75,22.23,22.23,1052232,28,20019,-68
2021-02-16 19:58:28,26.45,21.15,26.45,26.45,1052275,28,20453,-69
2021-02-16 19:58:58,29.38,22.77,29.38,29.38,1051805,28,20032,-67
2021-02-16 19:59:29,26.52,22.27,26.52,26.52,1049847,28,20107,-66
2021-02-16 20:00:01,27.42,23.77,27.42,27.42,1048540,28,20503,-69
2021-02-16 20:00:31,28.45,22.58,28.45,28.45,1052198,28,20024,-69
2021-02-16 20:01:02,25.40,20.88,25.40,25.40,1051075,28,20043,-68
2021-02-16 20:01:32,27.40,23.23,27.40,27.40,1047050,28,20043,-69
2021-02-16 20:02:03,25.50,20.35,25.50,25.50,1046994,28,20029,-68
2021-02-16 20:02:33,27.45,22.40,27.45,27.45,1047398,28,20020,-70
2021-02-16 20:03:03,27.48,22.52,27.48,27.48,1045851,28,20432,-70
2021-02-16 20:03:34,28.52,22.90,28.52,28.52,1049373,28,20409,-70
2021-02-16 20:04:04,29.38,25.05,29.38,29.38,1050845,28,20721,-70
2021-02-16 20:04:34,29.52,26.13,29.52,29.52,1051211,28,20050,-66
2021-02-16 20:05:05,29.50,26.25,29.50,29.50,1047250,28,20090,-69
2021-02-16 20:05:37,27.33,24.17,27.33,27.33,1045165,28,20012,-68
2021-02-16 20:06:07,25.55,22.00,25.55,25.55,1045245,28,20680,-68
2021-02-16 20:06:38,26.65,22.55,26.65,26.65,1047009,28,20106,-68
2021-02-16 20:07:08,24.98,20.55,24.98,24.98,1043056,28,20020,-68
2021-02-16 20:07:39,23.02,19.05,23.02,23.02,1043018,28,20422,-68
2021-02-16 20:08:09,22.50,18.08,22.50,22.50,1042983,28,20027,-68
2021-02-16 20:08:39,21.95,18.73,21.95,21.95,1046951,28,20024,-68
2021-02-16 20:09:10,23.25,19.08,23.25,23.25,1051455,28,20028,-69
2021-02-16 20:09:40,21.77,17.65,21.77,21.77,1039011,28,20460,-69
2021-02-16 20:10:11,23.60,20.85,23.60,23.60,1036812,28,20037,-68
2021-02-16 20:10:41,25.42,21.52,25.42,25.42,1036580,28,20409,-69
2021-02-16 20:11:14,22.80,19.40,22.80,22.80,1036964,28,20117,-69
2021-02-16 20:11:44,22.38,17.85,22.38,22.38,1045824,28,20024,-69
2021-02-16 20:12:14,23.70,18.80,23.70,23.70,1045693,28,20760,-67
2021-02-16 20:12:45,23.20,18.70,23.20,23.20,1044193,28,20500,-67
2021-02-16 20:13:15,21.17,18.38,21.17,21.17,1049952,28,20073,-68
2021-02-16 20:13:45,21.55,18.85,21.55,21.55,1041710,28,20029,-67
2021-02-16 20:14:16,25.35,20.25,25.35,25.35,1043711,28,20023,-69
2021-02-16 20:14:46,23.45,18.77,23.45,23.45,1044524,28,20107,-69
2021-02-16 20:15:17,22.98,18.02,22.98,22.98,1044825,28,20039,-68
2021-02-16 20:15:47,22.80,17.33,22.80,22.80,1041515,28,20035,-67
2021-02-16 20:16:17,20.67,16.33,20.67,20.67,1039963,28,20085,-68
2021-02-16 20:16:48,20.95,16.73,20.95,20.95,1041856,28,20013,-68
2021-02-16 20:17:18,24.75,19.35,24.75,24.75,1036561,28,20022,-68
2021-02-16 20:17:48,25.38,20.33,25.38,25.38,1036204,28,20132,-66
2021-02-16 20:18:19,24.65,19.88,24.65,24.65,1041882,28,20059,-67
2021-02-16 20:18:49,23.15,19.15,23.15,23.15,1043171,28,20123,-66
2021-02-16 20:19:20,23.35,19.50,23.35,23.35,1045229,28,21313,-68
2021-02-16 20:19:50,21.50,17.25,21.50,21.50,1042470,28,20025,-68
2021-02-16 20:20:20,23.50,19.75,23.50,23.50,1034252,28,20030,-70
2021-02-16 20:20:51,22.52,17.67,22.52,22.52,1034702,28,20023,-69
2021-02-16 20:21:21,21.02,16.50,21.02,21.02,1034742,28,20432,-69
2021-02-16 20:21:51,22.23,17.13,22.23,22.23,1036575,28,20091,-68
2021-02-16 20:22:22,22.13,17.58,22.13,22.13,1038243,28,20025,-69
2021-02-16 20:22:53,20.90,16.55,20.90,20.90,1042899,28,20020,-68
2021-02-16 20:23:24,21.50,17.02,21.50,21.50,1045539,28,20024,-68
2021-02-16 20:23:54,20.08,16.38,20.08,20.08,1042016,28,21262,-69
2021-02-16 20:24:24,20.90,15.75,20.90,20.90,1043450,28,20092,-68
2021-02-16 20:24:55,26.52,16.48,26.52,26.52,1047564,28,20067,-68
2021-02-16 20:25:25,21.13,16.42,21.13,21.13,1043137,28,20100,-69
2021-02-16 20:25:55,24.25,19.73,24.25,24.25,1043157,28,20021,-69
2021-02-16 20:26:26,25.20,20.92,25.20,25.20,1037759,28,20022,-69
2021-02-16 20:26:56,23.45,20.58,23.45,23.45,1031995,28,20030,-69
2021-02-16 20:27:29,22.40,18.45,22.40,22.40,1037748,28,20016,-69
2021-02-16 20:27:59,21.85,18.15,21.85,21.85,1041243,28,20336,-67
2021-02-16 20:28:29,22.33,18.67,22.33,22.33,1040573,28,20017,-70
2021-02-16 20:29:00,23.48,19.20,23.48,23.48,1043665,28,20554,-70
2021-02-16 20:29:30,21.23,17.35,21.23,21.23,1043884,28,20020,-71
2021-02-16 20:30:00,23.25,17.08,23.25,23.25,1044673,28,20115,-69
2021-02-16 20:30:31,22.33,17.85,22.33,22.33,1048785,28,20568,-69
2021-02-16 20:31:01,25.58,19.23,25.58,25.58,1047525,28,20028,-70
2021-02-16 20:31:31,24.00,19.10,24.00,24.00,1048777,28,20023,-69
2021-02-16 20:32:02,26.55,21.73,26.55,26.55,1049829,28,20055,-71
2021-02-16 20:32:33,27.90,21.63,27.90,27.90,1046064,28,20032,-71
2021-02-16 20:33:03,27.10,21.63,27.10,27.10,1051339,28,20091,-70
2021-02-16 20:33:33,26.15,21.77,26.15,26.15,1050188,28,20020,-69
2021-02-16 20:34:04,31.13,24.88,31.13,31.13,1051710,28,20062,-69
2021-02-16 20:34:34,30.10,25.08,30.10,30.10,1047394,28,20036,-68
2021-02-16 20:35:05,28.67,24.27,28.67,28.67,1047411,28,20137,-68
2021-02-16 20:35:36,28.08,23.70,28.08,28.08,1050022,28,20028,-69
2021-02-16 20:36:06,28.58,24.38,28.58,28.58,1051140,28,20162,-70
2021-02-16 20:36:37,27.42,23.30,27.42,27.42,1051575,28,20067,-69
2021-02-16 20:37:07,28.67,23.38,28.67,28.67,1045592,28,20102,-69
2021-02-16 20:37:37,27.25,22.33,27.25,27.25,1043143,28,21167,-68
2021-02-16 20:38:08,25.55,21.73,25.55,25.55,1047402,28,20059,-68
2021-02-16 20:38:38,26.13,22.95,26.13,26.13,1042989,28,20466,-68
2021-02-16 20:39:08,25.38,21.25,25.38,25.38,1047192,28,20020,-68
2021-02-16 20:39:39,24.02,19.65,24.02,24.02,1047386,28,20020,-68
2021-02-16 20:40:10,26.38,19.65,26.38,26.38,1049298,28,20087,-69
2021-02-16 20:40:41,24.13,19.58,24.13,24.13,1050568,28,20031,-69
2021-02-16 20:41:11,23.90,19.27,23.90,23.90,1051903,28,20036,-68
2021-02-16 20:41:41,23.42,18.83,23.42,23.42,1050724,28,20061,-69
2021-02-16 20:42:12,28.42,23.15,28.42,28.42,1051198,28,20496,-69
2021-02-16 20:42:42,27.13,22.67,27.13,27.13,1047349,28,20091,-69
2021-02-16 20:43:12,22.50,18.80,22.50,22.50,1047417,28,20407,-68
2021-02-16 20:43:44,25.45,21.67,25.45,25.45,1050602,28,20009,-69
2021-02-16 20:44:15,26.73,22.42,26.73,26.73,1045995,28,20040,-69
2021-02-16 20:44:46,25.25,22.33,25.25,25.25,1050578,28,20061,-69
2021-02-16 20:45:17,24.80,21.30,24.80,24.80,1051559,28,20111,-69
2021-02-16 20:45:47,22.08,17.52,22.08,22.08,1049793,28,20675,-69
2021-02-16 20:46:18,20.67,16.05,20.67,20.67,1050345,28,20081,-69
2021-02-16 20:46:48,21.05,16.35,21.05,21.05,1051697,28,20012,-69
2021-02-16 20:47:18,20.75,17.42,20.75,20.75,1051361,28,20055,-69
2021-02-16 20:47:49,20.13,16.10,20.13,20.13,1049711,28,20055,-69
2021-02-16 20:48:19,19.83,15.50,19.83,19.83,1046234,28,20013,-70
2021-02-16 20:48:50,20.63,15.60,20.63,20.63,1046717,28,20018,-69
2021-02-16 20:49:21,21.85,17.45,21.85,21.85,1047306,28,20080,-69
2021-02-16 20:49:51,19.42,15.90,19.42,19.42,1044443,28,20409,-69
2021-02-16 20:50:23,18.90,14.73,18.90,18.90,1048520,28,20021,-69
2021-02-16 20:50:54,17.63,14.13,17.63,17.63,1045891,28,20017,-69
2021-02-16 20:51:24,19.85,13.82,19.85,19.85,1045994,28,20009,-69
2021-02-16 20:51:54,16.50,12.80,16.50,16.50,1047434,28,20012,-69
2021-02-16 20:52:25,19.65,14.05,19.65,19.65,1035125,28,20018,-70
2021-02-16 20:52:55,16.95,13.35,16.95,16.95,1034607,28,20014,-69
2021-02-16 20:53:25,17.52,13.68,17.52,17.52,1038198,28,20116,-67
2021-02-16 20:53:55,16.73,12.65,16.73,16.73,1034903,28,20108,-68
2021-02-16 20:54:26,17.23,12.52,17.23,17.23,1042257,28,20106,-68
2021-02-16 20:54:56,16.02,12.73,16.02,16.02,1034998,28,20022,-69
2021-02-16 20:55:27,16.45,12.63,16.45,16.45,1035027,28,20143,-68
2021-02-16 20:55:58,14.55,11.65,14.55,14.55,1041609,28,20033,-68
2021-02-16 20:56:29,16.80,13.05,16.80,16.80,1047531,28,20020,-68
2021-02-16 20:57:00,16.90,13.05,16.90,16.90,1047531,28,20430,-69
2021-02-16 20:57:30,15.13,11.65,15.13,15.13,1043938,28,20028,-69
2021-02-16 20:58:01,16.92,13.48,16.92,16.92,1047627,28,20016,-70
2021-02-16 20:58:31,15.88,12.40,15.88,15.88,1046595,28,20130,-69
2021-02-16 20:59:02,14.73,11.73,14.73,14.73,1039164,28,20020,-69
2021-02-16 20:59:32,17.10,13.90,17.10,17.10,1047042,28,20090,-67
2021-02-16 21:00:12,17.48,13.30,17.48,17.48,1046201,28,20071,-68
2021-02-16 21:00:43,1045179,1045179,1045179,1045179,1045179,28,20036,-68
2021-02-16 21:01:14,14.27,11.40,14.27,14.27,1051364,28,20373,-69
2021-02-16 21:01:44,19.25,15.05,19.25,19.25,1051903,28,20022,-69
2021-02-16 21:02:14,18.63,14.10,18.63,18.63,1051866,28,20018,-68
2021-02-16 21:02:45,16.60,12.82,16.60,16.60,1051856,28,20032,-69
2021-02-16 21:03:15,16.05,12.68,16.05,16.05,1051698,28,20024,-69
2021-02-16 21:03:45,15.93,12.63,15.93,15.93,1051519,28,20061,-68
2021-02-16 21:04:16,14.43,11.73,14.43,14.43,1046923,28,20028,-68
2021-02-16 21:04:46,15.18,10.73,15.18,15.18,1047287,28,20025,-68
2021-02-16 21:05:17,14.75,11.15,14.75,14.75,1046727,28,20111,-67
2021-02-16 21:05:47,13.75,10.60,13.75,13.75,1047179,28,20040,-67
2021-02-16 21:06:18,12.93,9.68,12.93,12.93,1046024,28,20021,-68
2021-02-16 21:06:48,12.88,9.82,12.88,12.88,1046900,28,20039,-68
2021-02-16 21:07:19,14.10,11.50,14.10,14.10,1047302,28,20561,-67
2021-02-16 21:07:49,13.63,11.25,13.63,13.63,1051004,28,20074,-67
2021-02-16 21:08:19,18.83,13.15,18.83,18.83,1051383,28,20194,-67
2021-02-16 21:08:50,15.18,12.35,15.18,15.18,1049808,28,20012,-65
2021-02-16 21:09:20,17.35,10.73,17.35,17.35,1047326,28,20079,-67
2021-02-16 21:09:50,16.13,12.23,16.13,16.13,1048504,28,20013,-66
2021-02-16 21:10:21,15.27,12.23,15.27,15.27,1043607,28,20104,-67
2021-02-16 21:10:51,12.82,10.55,12.82,12.82,1040478,28,20071,-66
2021-02-16 21:11:22,13.68,10.35,13.68,13.68,1042908,28,20017,-66
2021-02-16 21:11:52,13.88,10.10,13.88,13.88,1042704,28,20068,-66
2021-02-16 21:12:22,12.43,9.73,12.43,12.43,1047062,28,20019,-67
2021-02-16 21:12:53,11.43,9.43,11.43,11.43,1049317,28,20058,-67
2021-02-16 21:13:23,13.73,10.35,13.73,13.73,1051484,28,20036,-67
2021-02-16 21:13:53,13.48,9.50,13.48,13.48,1051715,28,20008,-68
2021-02-16 21:14:24,12.60,10.02,12.60,12.60,1043895,28,20466,-68
2021-02-16 21:14:54,14.07,11.00,14.07,14.07,1040803,28,20125,-67
2021-02-16 21:15:24,13.52,10.40,13.52,13.52,1042867,28,20063,-67
2021-02-16 21:15:55,12.88,9.82,12.88,12.88,1041971,28,20024,-67
2021-02-16 21:16:25,18.13,15.75,18.13,18.13,1050799,28,20493,-69
2021-02-16 21:16:55,15.43,12.43,15.43,15.43,1050030,28,20027,-70
2021-02-16 21:17:26,14.30,10.60,14.30,14.30,1047632,28,20008,-68
2021-02-16 21:17:56,13.68,10.55,13.68,13.68,1047315,28,20074,-67
2021-02-16 21:18:27,13.38,10.05,13.38,13.38,1042817,28,20019,-69
2021-02-16 21:18:57,14.10,9.77,14.10,14.10,1043512,28,20130,-69
2021-02-16 21:19:28,12.93,10.55,12.93,12.93,1038939,28,20025,-68
2021-02-16 21:19:58,14.10,10.40,14.10,14.10,1040636,28,20017,-69
2021-02-16 21:20:28,14.90,10.98,14.90,14.90,1043056,28,20028,-71
2021-02-16 21:20:59,13.75,10.48,13.75,13.75,1043159,28,20025,-71
2021-02-16 21:21:29,15.45,11.05,15.45,15.45,1046664,28,20501,-69
2021-02-16 21:21:59,13.25,10.40,13.25,13.25,1043050,28,20009,-69
2021-02-16 21:22:29,16.38,12.27,16.38,16.38,1047429,28,20406,-70
2021-02-16 21:23:00,16.77,13.85,16.77,16.77,1047260,28,20063,-69
2021-02-16 21:23:30,15.27,12.07,15.27,15.27,1049343,28,20020,-69
2021-02-16 21:24:01,22.25,19.45,22.25,22.25,1051548,28,20047,-70
2021-02-16 21:24:31,26.00,22.67,26.00,26.00,1051577,28,20024,-69
2021-02-16 21:25:02,31.20,28.00,31.20,31.20,1050108,28,20140,-68
2021-02-16 21:25:32,32.60,29.45,32.60,32.60,1047313,28,20070,-67
2021-02-16 21:26:05,18.60,16.60,18.60,18.60,1048475,28,20527,-67
2021-02-16 21:26:35,20.85,16.27,20.85,20.85,1051779,28,20016,-68
2021-02-16 21:27:06,16.73,14.32,16.73,16.73,1050384,28,20024,-68
2021-02-16 21:27:36,15.90,13.10,15.90,15.90,1051556,28,20067,-68
2021-02-16 21:28:07,17.40,15.05,17.40,17.40,1047272,28,20017,-67
2021-02-16 21:28:38,18.08,15.68,18.08,18.08,1047204,28,20027,-66
2021-02-16 21:29:08,14.43,12.52,14.43,14.43,1047153,28,20094,-68
2021-02-16 21:29:38,17.23,15.43,17.23,17.23,1047351,28,20009,-67
2021-02-16 21:30:10,15.55,13.23,15.55,15.55,1047759,28,20021,-67
2021-02-16 21:30:40,15.55,13.18,15.55,15.55,1051883,28,20033,-68
2021-02-16 21:31:11,19.05,15.25,19.05,19.05,1051227,28,20031,-68
2021-02-16 21:31:42,16.00,13.88,16.00,16.00,1047022,28,20039,-68
2021-02-16 21:32:12,20.67,15.88,20.67,20.67,1047135,28,20023,-68
2021-02-16 21:32:46,16.80,15.00,16.80,16.80,1043314,28,20439,-68
2021-02-16 21:33:16,17.27,13.82,17.27,17.27,1047666,28,20095,-68
2021-02-16 21:33:46,16.33,14.50,16.33,16.33,1049946,28,20012,-68
2021-02-16 21:34:18,18.05,14.38,18.05,18.05,1051496,28,20111,-67
2021-02-16 21:34:49,13.95,12.18,13.95,13.95,1051425,28,20011,-66
2021-02-16 21:35:20,16.40,14.20,16.40,16.40,1045527,28,20032,-67
2021-02-16 21:35:50,16.05,12.75,16.05,16.05,1047235,28,20031,-67
2021-02-16 21:36:20,15.10,12.52,15.10,15.10,1047175,28,20016,-69
2021-02-16 21:36:51,14.10,11.73,14.10,14.10,1046771,28,20020,-69
2021-02-16 21:37:21,12.32,9.90,12.32,12.32,1042040,28,20111,-69
2021-02-16 21:37:51,13.45,10.25,13.45,13.45,1043064,28,20025,-69
2021-02-16 21:38:22,13.82,10.25,13.82,13.82,1042716,28,20169,-67
2021-02-16 21:38:52,14.57,10.30,14.57,14.57,1040751,28,20179,-67
2021-02-16 21:39:22,14.80,11.82,14.80,14.80,1043048,28,20012,-67
2021-02-16 21:39:53,13.10,9.90,13.10,13.10,1034906,28,20018,-68
2021-02-16 21:40:23,13.05,9.15,13.05,13.05,1038230,28,20105,-68
2021-02-16 21:40:57,13.25,10.05,13.25,13.25,1043132,28,20025,-69
2021-02-16 21:41:28,13.15,9.77,13.15,13.15,1042906,28,20020,-69
2021-02-16 21:41:58,11.38,9.10,11.38,11.38,1047421,28,20585,-70
2021-02-16 21:42:28,13.40,9.77,13.40,13.40,1051297,28,20086,-68
2021-02-16 21:42:59,13.90,9.68,13.90,13.90,1051458,28,20024,-68
2021-02-16 21:43:29,12.60,9.90,12.60,12.60,1051685,28,20011,-69
2021-02-16 21:44:00,12.63,9.20,12.63,12.63,1049732,28,20012,-69
2021-02-16 21:44:30,13.18,10.13,13.18,13.18,1051482,28,20456,-67
2021-02-16 21:45:00,12.32,9.30,12.32,12.32,1051405,28,20047,-69
2021-02-16 21:45:31,13.05,9.93,13.05,13.05,1049860,28,20038,-68
2021-02-16 21:46:01,11.80,8.88,11.80,11.80,1050237,28,20018,-69
2021-02-16 21:46:31,10.90,8.70,10.90,10.90,1051459,28,20023,-69
2021-02-16 21:47:02,12.20,9.00,12.20,12.20,1050882,28,20023,-68
2021-02-16 21:47:32,11.73,9.23,11.73,11.73,1050206,28,20024,-69
2021-02-16 21:48:03,11.90,9.65,11.90,11.90,1050582,28,20168,-69
2021-02-16 21:48:33,12.73,9.43,12.73,12.73,1051525,28,20051,-69
2021-02-16 21:49:04,12.43,9.80,12.43,12.43,1045581,28,20495,-69
2021-02-16 21:49:34,13.25,9.50,13.25,13.25,1047052,28,20824,-68
2021-02-16 21:50:05,13.13,10.00,13.13,13.13,1046692,28,20067,-69
2021-02-16 21:50:36,11.57,8.93,11.57,11.57,1043443,28,20021,-69
2021-02-16 21:51:06,14.15,10.48,14.15,14.15,1046746,28,20032,-66
2021-02-16 21:51:37,12.60,9.90,12.60,12.60,1040043,28,20123,-66
2021-02-16 21:52:07,12.63,10.25,12.63,12.63,1042432,28,20013,-66
2021-02-16 21:52:38,12.10,9.70,12.10,12.10,1042033,28,20036,-69
2021-02-16 21:53:08,13.00,10.05,13.00,13.00,1043043,28,20096,-67
2021-02-16 21:53:38,13.40,9.70,13.40,13.40,1038421,28,20531,-68
2021-02-16 21:54:09,12.10,9.20,12.10,12.10,1034301,28,20037,-68
2021-02-16 21:54:39,12.15,9.55,12.15,12.15,1034590,28,20496,-68
2021-02-16 21:55:10,12.50,9.57,12.50,12.50,1038885,28,20028,-68
2021-02-16 21:55:40,11.85,8.82,11.85,11.85,1044865,28,20123,-70
2021-02-16 21:56:10,13.13,9.40,13.13,13.13,1050501,28,20108,-68
2021-02-16 21:56:41,12.52,9.13,12.52,12.52,1046842,28,20001,-66
2021-02-16 21:57:11,14.57,10.57,14.57,14.57,1047092,28,20051,-67
2021-02-16 21:57:42,16.98,12.63,16.98,16.98,1049519,28,20149,-69
2021-02-16 21:58:12,13.80,10.20,13.80,13.80,1046552,28,20020,-67
2021-02-16 21:58:42,14.38,9.10,14.38,14.38,1042984,28,20019,-68
2021-02-16 21:59:13,13.68,9.65,13.68,13.68,1042851,28,20083,-66
2021-02-16 21:59:43,11.90,8.90,11.90,11.90,1038951,28,20024,-67
2021-02-16 22:00:14,11.82,8.85,11.82,11.82,1042880,28,20041,-67
2021-02-16 22:00:45,12.10,9.07,12.10,12.10,1047095,28,20648,-66
2021-02-16 22:01:15,13.13,9.75,13.13,13.13,1051117,28,20051,-67
2021-02-16 22:01:45,13.65,9.43,13.65,13.65,1050883,28,20032,-66
2021-02-16 22:02:16,12.13,9.20,12.13,12.13,1051104,28,21580,-65
2021-02-16 22:02:46,11.63,8.60,11.63,11.63,1042985,28,20021,-66
2021-02-16 22:03:16,11.60,8.27,11.60,11.60,1042956,28,20100,-65
2021-02-16 22:03:47,12.55,8.90,12.55,12.55,1047113,28,20031,-66
2021-02-16 22:04:17,10.52,8.02,10.52,10.52,1042813,28,20013,-65
2021-02-16 22:04:47,12.35,8.32,12.35,12.35,1051236,28,20023,-66
2021-02-16 22:05:17,11.75,8.02,11.75,11.75,1047132,28,20025,-66
2021-02-16 22:05:48,10.70,8.05,10.70,10.70,1047101,28,20103,-65
2021-02-16 22:06:18,10.88,7.85,10.88,10.88,1042204,28,20025,-67
2021-02-16 22:06:48,10.15,7.18,10.15,10.15,1041768,28,20013,-67
2021-02-16 22:07:19,11.13,7.55,11.13,11.13,1044731,28,20048,-66
2021-02-16 22:07:50,11.25,7.97,11.25,11.25,1042152,28,20028,-66
2021-02-16 22:08:20,10.43,7.55,10.43,10.43,1045959,28,20048,-67
2021-02-16 22:08:51,11.85,7.50,11.85,11.85,1046977,28,20013,-67
2021-02-16 22:09:21,10.05,7.35,10.05,10.05,1047203,28,20021,-67
2021-02-16 22:09:51,10.90,7.60,10.90,10.90,1047029,28,20082,-67
2021-02-16 22:10:22,10.73,7.40,10.73,10.73,1045044,28,20465,-68
2021-02-16 22:10:52,10.80,7.47,10.80,10.80,1043056,28,20028,-67
2021-02-16 22:11:22,9.63,6.95,9.63,9.63,1045185,28,20202,-66
2021-02-16 22:11:53,9.50,7.05,9.50,9.50,1049627,28,20081,-67
2021-02-16 22:12:23,12.02,8.60,12.02,12.02,1051190,28,20051,-69
2021-02-16 22:12:54,11.23,7.72,11.23,11.23,1051663,28,20022,-67
2021-02-16 22:13:24,9.88,6.85,9.88,9.88,1051092,28,20020,-70
2021-02-16 22:13:54,12.40,7.70,12.40,12.40,1048188,28,20020,-69
2021-02-16 22:14:25,10.10,6.55,10.10,10.10,1042866,28,20029,-69
2021-02-16 22:14:55,10.43,6.93,10.43,10.43,1043632,28,20094,-70
2021-02-16 22:15:25,10.25,6.68,10.25,10.25,1049507,28,20016,-69
2021-02-16 22:15:56,9.35,6.78,9.35,9.35,1047187,28,20025,-69
2021-02-16 22:16:26,9.85,6.78,9.85,9.85,1049556,28,20050,-70
2021-02-16 22:16:56,9.48,6.53,9.48,9.48,1050624,28,20026,-70
2021-02-16 22:17:27,9.40,6.63,9.40,9.40,1047506,28,20020,-71
2021-02-16 22:17:57,10.00,6.78,10.00,10.00,1047679,28,20019,-70
2021-02-16 22:18:29,9.95,6.53,9.95,9.95,1051570,28,20775,-68
2021-02-16 22:18:59,9.35,6.57,9.35,9.35,1048186,28,20024,-67
2021-02-16 22:19:29,10.13,6.75,10.13,10.13,1047116,28,20023,-66
2021-02-16 22:19:59,9.70,6.70,9.70,9.70,1047556,28,20082,-68
2021-02-16 22:20:30,9.13,6.47,9.13,9.13,1047211,28,20622,-70
2021-02-16 22:21:00,9.63,7.10,9.63,9.63,1046960,28,20469,-68
2021-02-16 22:21:30,9.32,6.40,9.32,9.32,1047026,28,20040,-68
2021-02-16 22:22:01,9.90,6.65,9.90,9.90,1046796,28,20012,-67
2021-02-16 22:22:31,9.60,6.63,9.60,9.60,1042972,28,20009,-67
2021-02-16 22:23:01,10.45,6.68,10.45,10.45,1047164,28,20016,-68
2021-02-16 22:23:32,9.52,6.60,9.52,9.52,1044419,28,20689,-69
2021-02-16 22:24:03,9.05,6.47,9.05,9.05,1043008,28,20374,-69
2021-02-16 22:24:33,10.07,6.47,10.07,10.07,1043141,28,20188,-69
2021-02-16 22:25:04,9.27,6.53,9.27,9.27,1034858,28,20014,-69
2021-02-16 22:25:34,9.75,6.75,9.75,9.75,1040296,28,20058,-68
2021-02-16 22:26:05,8.55,6.18,8.55,8.55,1047282,28,20473,-69
2021-02-16 22:26:35,9.23,6.50,9.23,9.23,1047366,28,20122,-70
2021-02-16 22:27:06,9.93,5.93,9.93,9.93,1050383,28,20137,-69
2021-02-16 22:27:36,9.75,6.30,9.75,9.75,1047520,28,20013,-69
2021-02-16 22:28:07,11.10,6.75,11.10,11.10,1049002,28,20573,-69
2021-02-16 22:28:37,11.13,6.82,11.13,11.13,1051687,28,20421,-70
2021-02-16 22:29:08,9.23,6.45,9.23,9.23,1049048,28,20039,-68
2021-02-16 22:29:38,9.80,6.30,9.80,9.80,1047103,28,20044,-68
2021-02-16 22:30:08,9.00,6.22,9.00,9.00,1048726,28,20052,-68
2021-02-16 22:30:39,9.35,6.57,9.35,9.35,1050355,28,20165,-66
2021-02-16 22:31:09,10.18,6.97,10.18,10.18,1046762,28,20052,-66
2021-02-16 22:31:39,9.07,6.35,9.07,9.07,1051089,28,20016,-67
2021-02-16 22:32:10,9.20,6.53,9.20,9.20,1051354,28,20024,-70
2021-02-16 22:32:40,8.68,6.05,8.68,8.68,1047675,28,20043,-68
2021-02-16 22:33:10,10.10,6.90,10.10,10.10,1043001,28,20021,-69
2021-02-16 22:33:41,9.20,6.40,9.20,9.20,1039501,28,20013,-67
2021-02-16 22:34:11,8.20,5.97,8.20,8.20,1037700,28,20458,-68
2021-02-16 22:34:41,10.23,6.80,10.23,10.23,1038101,28,20021,-68
2021-02-16 22:35:12,10.00,6.90,10.00,10.00,1042857,28,20379,-69
2021-02-16 22:35:42,11.30,6.60,11.30,11.30,1050514,28,20046,-68
2021-02-16 22:36:12,10.30,6.55,10.30,10.30,1051624,28,20020,-67
2021-02-16 22:36:43,9.90,6.55,9.90,9.90,1047835,28,20013,-68
2021-02-16 22:37:13,11.65,6.80,11.65,11.65,1045109,28,20020,-71
2021-02-16 22:37:44,9.15,6.68,9.15,9.15,1038509,28,20041,-69
2021-02-16 22:38:14,9.45,6.97,9.45,9.45,1034711,28,20450,-67
2021-02-16 22:38:46,10.75,6.63,10.75,10.75,1034906,28,20101,-67
2021-02-16 22:39:16,10.10,6.85,10.10,10.10,1039578,28,20044,-68
2021-02-16 22:39:47,9.80,6.20,9.80,9.80,1046521,28,20479,-69
2021-02-16 22:40:17,9.23,6.65,9.23,9.23,1050059,28,20103,-68
2021-02-16 22:40:47,8.90,6.22,8.90,8.90,1050381,28,20114,-68
2021-02-16 22:41:18,9.00,6.60,9.00,9.00,1043116,28,20016,-69
2021-02-16 22:41:48,10.35,6.88,10.35,10.35,1042881,28,20092,-67
2021-02-16 22:42:18,9.23,6.18,9.23,9.23,1045878,28,20123,-69
2021-02-16 22:42:49,9.85,6.75,9.85,9.85,1051402,28,20016,-70
2021-02-16 22:43:19,9.77,6.97,9.77,9.77,1049773,28,20012,-68
2021-02-16 22:43:49,9.23,6.85,9.23,9.23,1047994,28,20090,-68
2021-02-16 22:44:20,9.52,6.43,9.52,9.52,1050762,28,20444,-67
2021-02-16 22:44:50,9.30,6.30,9.30,9.30,1051030,28,20016,-70
2021-02-16 22:45:20,8.90,6.20,8.90,8.90,1047223,28,20083,-70
2021-02-16 22:45:51,10.65,6.75,10.65,10.65,1047893,28,20100,-69
2021-02-16 22:46:21,9.43,6.47,9.43,9.43,1050884,28,20016,-70
2021-02-16 22:46:51,10.52,6.63,10.52,10.52,1048683,28,20012,-68
2021-02-16 22:47:22,9.65,6.57,9.65,9.65,1043654,28,20474,-68
2021-02-16 22:47:52,9.02,6.25,9.02,9.02,1047120,28,20028,-69
2021-02-16 22:48:22,10.48,6.88,10.48,10.48,1047793,28,20382,-68
2021-02-16 22:48:52,9.48,6.38,9.48,9.48,1043213,28,20050,-69
2021-02-16 22:49:23,10.13,6.72,10.13,10.13,1051299,28,20547,-70
2021-02-16 22:49:53,10.00,6.70,10.00,10.00,1047344,28,20060,-68
2021-02-16 22:50:23,11.13,6.90,11.13,11.13,1047545,28,20480,-68
2021-02-16 22:50:54,8.85,6.53,8.85,8.85,1051958,28,20024,-68
2021-02-16 22:51:24,9.75,6.85,9.75,9.75,1052148,28,20023,-68
2021-02-16 22:51:54,10.43,6.90,10.43,10.43,1047385,28,20060,-68
2021-02-16 22:52:25,9.52,6.88,9.52,9.52,1041181,28,20029,-68
2021-02-16 22:52:55,10.65,6.82,10.65,10.65,1043820,28,20008,-68
2021-02-16 22:53:25,9.70,6.30,9.70,9.70,1042628,28,20013,-70
2021-02-16 22:53:56,9.88,6.75,9.88,9.88,1040125,28,20063,-67
2021-02-16 22:54:26,9.90,6.53,9.90,9.90,1042059,28,20025,-68
2021-02-16 22:54:56,10.18,6.45,10.18,10.18,1043249,28,20020,-69
2021-02-16 22:55:26,8.90,6.20,8.90,8.90,1040098,28,20017,-69
2021-02-16 22:55:57,10.73,6.30,10.73,10.73,1046162,28,20017,-70
2021-02-16 22:56:27,9.95,6.85,9.95,9.95,1050866,28,20567,-68
2021-02-16 22:56:57,9.75,6.40,9.75,9.75,1045807,28,20017,-68
2021-02-16 22:57:28,9.68,6.50,9.68,9.68,1048736,28,20125,-67
2021-02-16 22:57:58,9.63,6.63,9.63,9.63,1047670,28,20430,-68
2021-02-16 22:58:28,9.75,6.68,9.75,9.75,1047820,28,20017,-69
2021-02-16 22:58:59,8.95,6.15,8.95,8.95,1052131,28,20016,-68
2021-02-16 22:59:29,10.48,7.05,10.48,10.48,1052012,28,20022,-69
2021-02-16 22:59:59,16.90,7.55,16.90,16.90,1052307,28,20020,-68
2021-02-16 23:00:31,12.40,6.25,12.40,12.40,1049315,28,20009,-68
2021-02-16 23:01:01,10.50,6.30,10.50,10.50,1051749,28,20005,-67
2021-02-16 23:01:32,9.43,6.43,9.43,9.43,1052029,28,20065,-67
2021-02-16 23:02:02,10.20,6.50,10.20,10.20,1049111,28,20803,-67
2021-02-16 23:02:32,8.80,5.90,8.80,8.80,1051981,28,20028,-67
2021-02-16 23:03:06,9.23,5.95,9.23,9.23,1051671,28,20019,-66
2021-02-16 23:03:36,10.32,5.93,10.32,10.32,1050020,28,20008,-66
2021-02-16 23:04:07,9.05,6.20,9.05,9.05,1049130,28,20012,-67
2021-02-16 23:04:37,8.65,5.93,8.65,8.65,1052131,28,20477,-66
2021-02-16 23:05:09,8.48,5.90,8.48,8.48,1051676,28,20529,-65
2021-02-16 23:05:44,8.75,5.90,8.75,8.75,1052077,28,20024,-67
2021-02-16 23:06:14,8.40,6.00,8.40,8.40,1046220,28,20021,-67
2021-02-16 23:06:45,9.27,5.93,9.27,9.27,1045039,28,20055,-68
2021-02-16 23:07:15,9.00,6.10,9.00,9.00,1047272,28,20066,-67
2021-02-16 23:07:45,9.85,6.10,9.85,9.85,1043184,28,20119,-67
2021-02-16 23:08:16,9.85,6.55,9.85,9.85,1039590,28,20049,-67
2021-02-16 23:08:46,8.77,5.68,8.77,8.77,1039800,28,20021,-68
2021-02-16 23:09:16,8.40,5.95,8.40,8.40,1047358,28,20520,-67
2021-02-16 23:09:47,9.80,6.32,9.80,9.80,1051854,28,20008,-69
2021-02-16 23:10:17,8.45,5.68,8.45,8.45,1050279,28,20086,-69
2021-02-16 23:10:47,9.20,6.10,9.20,9.20,1048012,28,20032,-66
2021-02-16 23:11:18,9.02,6.13,9.02,9.02,1051614,28,20016,-68
2021-02-16 23:11:48,8.73,5.78,8.73,8.73,1052221,28,20012,-66
2021-02-16 23:12:18,8.55,5.60,8.55,8.55,1045595,28,20080,-67
2021-02-16 23:12:49,9.13,5.57,9.13,9.13,1043224,28,20029,-67
2021-02-16 23:13:24,8.93,5.85,8.93,8.93,1045072,28,20021,-68
2021-02-16 23:13:55,8.80,6.10,8.80,8.80,1047252,28,20024,-66
2021-02-16 23:14:25,8.82,5.78,8.82,8.82,1051255,28,20099,-66
2021-02-16 23:14:56,8.68,5.47,8.68,8.68,1052181,28,20400,-67
2021-02-16 23:15:28,9.05,5.82,9.05,9.05,1052135,28,20044,-68
2021-02-16 23:16:00,9.77,5.82,9.77,9.77,1052201,28,20020,-66
2021-02-16 23:16:32,9.57,6.00,9.57,9.57,1048145,28,20012,-68
2021-02-16 23:17:03,7.75,5.40,7.75,7.75,1050914,28,20027,-67
2021-02-16 23:17:33,8.52,5.82,8.52,8.52,1052279,28,20027,-68
2021-02-16 23:18:09,8.70,5.78,8.70,8.70,1047405,28,20048,-68
2021-02-16 23:18:40,7.90,5.47,7.90,7.90,1046325,28,20529,-68
2021-02-16 23:19:11,10.05,5.97,10.05,10.05,1047311,28,20119,-69
2021-02-16 23:19:42,8.68,5.60,8.68,8.68,1047769,28,20020,-68
2021-02-16 23:20:12,8.25,5.70,8.25,8.25,1050694,28,20031,-68
2021-02-16 23:20:43,8.65,5.57,8.65,8.65,1047814,28,20016,-69
2021-02-16 23:21:13,8.52,5.40,8.52,8.52,1047600,28,20039,-68
2021-02-16 23:21:53,8.48,5.75,8.48,8.48,1043634,28,20106,-66
2021-02-16 23:22:23,8.57,5.68,8.57,8.57,1044847,28,20044,-67
2021-02-16 23:22:54,10.20,6.10,10.20,10.20,1047892,28,20028,-68
2021-02-16 23:23:29,8.98,5.75,8.98,8.98,1050210,28,20008,-69
2021-02-16 23:24:05,8.52,5.63,8.52,8.52,1049964,28,20027,-69
2021-02-16 23:24:37,8.63,5.30,8.63,8.63,1051092,28,20016,-69
2021-02-16 23:25:11,9.13,5.72,9.13,9.13,1051292,28,20370,-69
2021-02-16 23:25:42,8.50,5.68,8.50,8.50,1051348,28,20009,-70
2021-02-16 23:26:13,8.45,5.47,8.45,8.45,1052043,28,20454,-70
2021-02-16 23:26:47,9.20,5.47,9.20,9.20,1050635,28,20032,-70
2021-02-16 23:27:17,9.30,6.15,9.30,9.30,1048151,28,20017,-69
2021-02-16 23:27:47,9.27,5.90,9.27,9.27,1048255,28,20027,-69
2021-02-16 23:28:18,9.75,5.70,9.75,9.75,1048510,28,20478,-69
2021-02-16 23:28:58,9.32,5.68,9.32,9.32,1044185,28,20009,-70
2021-02-16 23:29:28,1050730,1050730,1050730,1050730,1050730,28,20020,-67
2021-02-16 23:29:58,8.48,5.47,8.48,8.48,1048302,28,19908,-67
2021-02-16 23:30:28,9.15,5.45,9.15,9.15,1045401,28,20013,-67
2021-02-16 23:30:59,10.50,6.35,10.50,10.50,1040128,28,20095,-67
2021-02-16 23:31:30,8.88,5.70,8.88,8.88,1035287,28,20019,-69
2021-02-16 23:32:00,8.70,5.53,8.70,8.70,1039871,28,20025,-68
2021-02-16 23:32:30,10.05,6.00,10.05,10.05,1039762,28,20021,-68
2021-02-16 23:33:01,8.13,5.13,8.13,8.13,1046146,28,20025,-69
2021-02-16 23:33:31,8.65,5.50,8.65,8.65,1052413,28,20020,-68
2021-02-16 23:34:01,8.88,5.55,8.88,8.88,1052189,28,20044,-68
2021-02-16 23:34:32,9.32,5.68,9.32,9.32,1049881,28,20020,-68
2021-02-16 23:35:02,8.90,5.32,8.90,8.90,1048188,28,20051,-69
2021-02-16 23:35:33,8.48,5.78,8.48,8.48,1049480,28,20050,-70
2021-02-16 23:36:05,7.65,4.90,7.65,7.65,1047873,28,20032,-68
2021-02-16 23:36:35,9.00,5.80,9.00,9.00,1046480,28,20512,-69
2021-02-16 23:37:06,7.97,5.47,7.97,7.97,1041034,28,20033,-67
2021-02-16 23:37:36,8.60,5.55,8.60,8.60,1042786,28,20017,-68
2021-02-16 23:38:06,8.85,5.55,8.85,8.85,1039949,28,20021,-69
2021-02-16 23:38:37,8.57,5.40,8.57,8.57,1044088,28,20025,-69
2021-02-16 23:39:07,8.45,5.40,8.45,8.45,1051153,28,20028,-69
2021-02-16 23:39:38,8.38,5.40,8.38,8.38,1050308,28,20389,-69
2021-02-16 23:40:08,7.72,5.18,7.72,7.72,1048683,28,20104,-70
2021-02-16 23:40:39,8.52,5.15,8.52,8.52,1050478,28,20094,-70
2021-02-16 23:41:09,10.48,5.68,10.48,10.48,1051126,28,20024,-68
2021-02-16 23:41:40,9.07,5.55,9.07,9.07,1048154,28,20013,-67
2021-02-16 23:42:10,8.52,5.10,8.52,8.52,1049453,28,20462,-69
2021-02-16 23:42:40,8.50,5.43,8.50,8.50,1052508,28,20020,-71
2021-02-16 23:43:11,8.50,5.40,8.50,8.50,1048189,28,20008,-69
2021-02-16 23:43:41,7.70,5.07,7.70,7.70,1046721,28,20110,-70
2021-02-16 23:44:12,8.65,5.45,8.65,8.65,1043056,28,20100,-70
2021-02-16 23:44:42,10.15,5.68,10.15,10.15,1044118,28,20486,-69
2021-02-16 23:45:12,9.68,5.38,9.68,9.68,1052354,28,20509,-70
2021-02-16 23:45:43,7.72,5.50,7.72,7.72,1050409,28,20040,-69
2021-02-16 23:46:13,8.65,5.43,8.65,8.65,1052279,28,20070,-70
2021-02-16 23:46:43,8.60,5.85,8.60,8.60,1045860,28,20107,-70
2021-02-16 23:47:14,8.07,5.13,8.07,8.07,1043211,28,20021,-69
2021-02-16 23:47:44,8.50,5.70,8.50,8.50,1040040,28,20018,-69
2021-02-16 23:48:14,9.70,5.50,9.70,9.70,1039836,28,20481,-71
2021-02-16 23:48:45,8.35,5.15,8.35,8.35,1029896,28,20098,-69
2021-02-16 23:49:15,8.23,5.40,8.23,8.23,1034446,28,20566,-68
2021-02-16 23:49:45,9.30,5.82,9.30,9.30,1036509,28,20044,-67
2021-02-16 23:50:16,8.63,6.10,8.63,8.63,1035611,28,20025,-69
2021-02-16 23:50:46,7.78,5.60,7.78,7.78,1043500,28,20029,-67
2021-02-16 23:51:16,8.88,5.88,8.88,8.88,1047883,28,20039,-68
2021-02-16 23:51:47,10.15,5.80,10.15,10.15,1040906,28,20132,-67
2021-02-16 23:52:17,8.73,5.80,8.73,8.73,1043879,28,20016,-68
2021-02-16 23:52:48,9.27,5.68,9.27,9.27,1043189,28,20040,-67
2021-02-16 23:53:18,8.30,5.40,8.30,8.30,1039692,28,20013,-67
2021-02-16 23:53:49,8.95,5.90,8.95,8.95,1039172,28,20105,-69
2021-02-16 23:54:19,9.27,5.72,9.27,9.27,1029451,28,20085,-68
2021-02-16 23:54:50,8.65,5.75,8.65,8.65,1034701,28,20018,-67
2021-02-16 23:55:20,8.93,5.35,8.93,8.93,1035808,28,20472,-69
2021-02-16 23:55:50,8.13,5.38,8.13,8.13,1039145,28,20124,-68
2021-02-16 23:56:21,8.80,5.63,8.80,8.80,1043750,28,20023,-68
2021-02-16 23:56:51,8.15,5.40,8.15,8.15,1036526,28,20432,-68
2021-02-16 23:57:21,10.02,5.18,10.02,10.02,1038778,28,20059,-68
2021-02-16 23:57:51,8.20,5.50,8.20,8.20,1040152,28,20029,-68
2021-02-16 23:58:22,9.25,5.47,9.25,9.25,1042617,28,20013,-69
2021-02-16 23:58:52,10.45,5.40,10.45,10.45,1037996,28,20060,-68
2021-02-16 23:59:22,8.52,5.50,8.52,8.52,1037048,28,20056,-70
2021-02-16 23:59:53,8.88,5.70,8.88,8.88,1043710,28,20498,-69