2021-02-16 00:00:24,1.47,1.47,1.47,100.00,1045091,28,19913,-64
2021-02-16 00:00:54,1.50,1.50,1.50,100.00,1043936,28,19913,-64
2021-02-16 00:01:25,1.48,1.48,1.48,100.00,1043988,28,19921,-65
2021-02-16 00:01:55,1.45,1.45,1.45,100.00,1044457,28,19932,-65
2021-02-16 00:02:25,1.44,1.44,1.44,100.00,1043799,28,19917,-63
2021-02-16 00:02:56,1.42,1.42,1.42,100.00,1048200,28,19943,-63
2021-02-16 00:03:27,1.42,1.42,1.42,100.00,1048458,28,20305,-63
2021-02-16 00:03:57,1.40,1.40,1.40,100.00,1048173,28,19920,-64
2021-02-16 00:04:27,1.41,1.41,1.41,100.00,1044882,28,19917,-64
2021-02-16 00:04:58,1.46,1.46,1.46,100.00,1044638,28,19927,-66
2021-02-16 00:05:28,1.44,1.44,1.44,100.00,1044417,28,19912,-64
2021-02-16 00:05:58,1.47,1.47,1.47,100.00,1054014,28,20097,-63
2021-02-16 00:06:29,1.47,1.47,1.47,100.00,1056582,28,19915,-64
2021-02-16 00:06:59,1.47,1.47,1.47,100.00,1057642,28,19914,-62
2021-02-16 00:07:29,1.46,1.46,1.46,100.00,1050666,28,19912,-64
2021-02-16 00:08:00,1.47,1.47,1.47,100.00,1046623,28,19935,-65
2021-02-16 00:08:30,1.46,1.46,1.46,99.93,1044815,28,19909,-65
2021-02-16 00:09:00,1.48,1.48,1.48,99.96,1046826,28,19926,-64
2021-02-16 00:09:31,1.50,1.50,1.50,99.83,1047811,28,19920,-64
2021-02-16 00:10:01,1.49,1.49,1.49,100.00,1055071,28,19930,-63
2021-02-16 00:10:31,1.45,1.45,1.45,100.00,1050349,28,19950,-65
2021-02-16 00:11:01,1.44,1.44,1.44,100.00,1052588,28,19904,-65
2021-02-16 00:11:33,1.42,1.42,1.42,100.00,1056259,28,19990,-63
2021-02-16 00:12:03,1.44,1.44,1.44,100.00,1052037,28,19912,-64
2021-02-16 00:12:34,1.45,1.45,1.45,100.00,1050961,28,19926,-62
2021-02-16 00:13:04,1.48,1.48,1.48,100.00,1047540,28,19913,-65
2021-02-16 00:13:35,1.44,1.44,1.44,100.00,1056487,28,19951,-63
2021-02-16 00:14:05,1.44,1.44,1.44,100.00,1047910,28,19917,-63
2021-02-16 00:14:36,1.40,1.40,1.40,100.00,1048529,28,19943,-62
2021-02-16 00:15:06,1.40,1.40,1.40,100.00,1044582,28,19948,-63
2021-02-16 00:15:37,1.40,1.40,1.40,100.00,1040667,28,20426,-63
2021-02-16 00:16:07,1.47,1.47,1.47,100.00,1048106,28,20409,-65
2021-02-16 00:16:37,1.44,1.44,1.44,100.00,1043954,28,19920,-63
2021-02-16 00:17:07,1.42,1.42,1.42,100.00,1047990,28,19951,-65
2021-02-16 00:17:38,1.41,1.41,1.41,100.00,1043957,28,19912,-63
2021-02-16 00:18:08,1.42,1.42,1.42,100.00,1039534,28,20402,-65
2021-02-16 00:18:39,1.45,1.45,1.45,100.00,1040053,28,19920,-63
2021-02-16 00:19:09,1.45,1.45,1.45,100.00,1035934,28,20394,-62
2021-02-16 00:19:39,1.46,1.46,1.46,100.00,1039753,28,20573,-65
2021-02-16 00:20:10,1.49,1.49,1.49,99.77,1044133,28,19923,-62
2021-02-16 00:20:40,1.45,1.45,1.45,100.00,1044041,28,19926,-64
2021-02-16 00:21:10,1.45,1.45,1.45,100.00,1049217,28,19916,-63
2021-02-16 00:21:40,1.46,1.46,1.46,99.99,1048119,28,19943,-63
2021-02-16 00:22:11,1.45,1.45,1.45,100.00,1044123,28,20011,-63
2021-02-16 00:22:41,1.45,1.45,1.45,100.00,1044280,28,19916,-64
2021-02-16 00:23:11,1.44,1.44,1.44,99.82,1043514,28,19912,-64
2021-02-16 00:23:42,1.46,1.46,1.46,99.74,1044197,28,19948,-63
2021-02-16 00:24:18,1.46,1.46,1.46,99.72,1043942,28,19904,-62
2021-02-16 00:24:48,1.49,1.49,1.49,99.50,1050664,28,20002,-64
2021-02-16 00:25:19,1.51,1.51,1.51,99.31,1052447,28,19948,-63
2021-02-16 00:25:49,1.49,1.49,1.49,99.35,1048943,28,19904,-63
2021-02-16 00:26:19,1.51,1.51,1.51,98.97,1049653,28,19908,-63
2021-02-16 00:26:50,1.48,1.48,1.48,99.05,1044309,28,20301,-64
2021-02-16 00:27:20,1.47,1.47,1.47,99.25,1043180,28,19955,-62
2021-02-16 00:27:50,1.47,1.47,1.47,99.35,1044522,28,19905,-65
2021-02-16 00:28:21,1.45,1.45,1.45,99.45,1044048,28,20358,-63
2021-02-16 00:28:52,1.47,1.47,1.47,99.39,1044040,28,19954,-63
2021-02-16 00:29:22,1.48,1.48,1.48,99.35,1044106,28,20499,-64
2021-02-16 00:29:53,1.53,1.53,1.53,98.99,1045810,28,19916,-65
2021-02-16 00:30:23,1.49,1.49,1.49,98.99,1048047,28,19915,-65
2021-02-16 00:30:53,1.51,1.51,1.51,99.02,1048332,28,19916,-65
2021-02-16 00:31:24,1.50,1.50,1.50,99.02,1047698,28,19915,-65
2021-02-16 00:31:54,1.49,1.49,1.49,99.28,1048280,28,19962,-64
2021-02-16 00:32:24,1.49,1.49,1.49,99.46,1043989,28,19908,-65
2021-02-16 00:32:55,1.46,1.46,1.46,99.56,1048084,28,19965,-63
2021-02-16 00:33:25,1.46,1.46,1.46,99.49,1043353,28,19916,-63
2021-02-16 00:33:55,1.44,1.44,1.44,99.67,1043728,28,20418,-63
2021-02-16 00:34:26,1.45,1.45,1.45,99.48,1043930,28,19904,-65
2021-02-16 00:34:56,1.46,1.46,1.46,99.42,1044006,28,19901,-63
2021-02-16 00:35:27,1.44,1.44,1.44,99.60,1046324,28,19915,-63
2021-02-16 00:35:57,1.45,1.45,1.45,99.90,1048119,28,19914,-63
2021-02-16 00:36:28,1.47,1.47,1.47,99.66,1047668,28,19969,-64
2021-02-16 00:36:59,1.52,1.52,1.52,99.38,1051579,28,20049,-64
2021-02-16 00:37:29,1.55,1.55,1.55,99.23,1052245,28,19930,-65
2021-02-16 00:37:59,1.57,1.57,1.57,98.89,1048742,28,19905,-65
2021-02-16 00:38:30,1.58,1.58,1.58,98.49,1048461,28,19904,-65
2021-02-16 00:39:00,1.56,1.56,1.56,98.72,1044121,28,19904,-63
2021-02-16 00:39:30,1.53,1.53,1.53,98.79,1043747,28,20544,-67
2021-02-16 00:40:01,1.53,1.53,1.53,99.04,1041566,28,20063,-65
2021-02-16 00:40:31,1.50,1.50,1.50,99.04,1043987,28,20504,-63
2021-02-16 00:41:01,1.51,1.51,1.51,99.09,1046595,28,19944,-60
2021-02-16 00:41:32,1.48,1.48,1.48,99.36,1048105,28,19947,-65
2021-02-16 00:42:02,1.49,1.49,1.49,99.45,1052658,28,19969,-60
2021-02-16 00:42:33,1.53,1.53,1.53,99.15,1052079,28,20297,-63
2021-02-16 00:43:03,1.55,1.55,1.55,99.13,1051054,28,20413,-64
2021-02-16 00:43:33,1.53,1.53,1.53,99.00,1051186,28,20507,-64
2021-02-16 00:44:05,1.52,1.52,1.52,99.21,1051679,28,19920,-62
2021-02-16 00:44:35,1.49,1.49,1.49,99.44,1048306,28,19909,-65
2021-02-16 00:45:07,1.50,1.50,1.50,99.58,1052184,28,19916,-65
2021-02-16 00:45:37,1.55,1.55,1.55,99.22,1052110,28,19908,-64
2021-02-16 00:46:08,1.55,1.55,1.55,99.33,1047408,28,19912,-65
2021-02-16 00:46:38,1.54,1.54,1.54,99.42,1047920,28,20634,-65
2021-02-16 00:47:08,1.54,1.54,1.54,99.53,1047816,28,19942,-65
2021-02-16 00:47:39,1.57,1.57,1.57,99.32,1047454,28,19969,-65
2021-02-16 00:48:09,1.53,1.53,1.53,99.45,1043591,28,19912,-65
2021-02-16 00:48:39,1.54,1.54,1.54,99.57,1043803,28,19936,-65
2021-02-16 00:49:10,1.54,1.54,1.54,99.48,1043758,28,19925,-65
2021-02-16 00:49:40,1.55,1.55,1.55,99.63,1043795,28,19918,-64
2021-02-16 00:50:10,1.55,1.55,1.55,99.34,1047435,28,19908,-65
2021-02-16 00:50:41,1.50,1.50,1.50,99.81,1047815,28,19922,-63
2021-02-16 00:51:11,1.52,1.52,1.52,99.86,1043869,28,19912,-64
2021-02-16 00:51:41,1.51,1.51,1.51,99.78,1042946,28,20297,-62
2021-02-16 00:52:12,1.54,1.54,1.54,99.84,1041042,28,19919,-63
2021-02-16 00:52:42,1.51,1.51,1.51,99.72,1039780,28,19909,-63
2021-02-16 00:53:13,1.48,1.48,1.48,99.83,1055067,28,20020,-63
2021-02-16 00:53:43,1.50,1.50,1.50,100.00,1051902,28,19943,-61
2021-02-16 00:54:13,1.51,1.51,1.51,100.00,1053458,28,19916,-64
2021-02-16 00:54:44,1.53,1.53,1.53,100.00,1051812,28,19911,-63
2021-02-16 00:55:14,1.53,1.53,1.53,100.00,1056499,27,19959,-63
2021-02-16 00:55:44,1.54,1.54,1.54,100.00,1050880,28,20308,-63
2021-02-16 00:56:14,1.49,1.49,1.49,100.00,1047451,28,20384,-64
2021-02-16 00:56:45,1.50,1.50,1.50,100.00,1048141,28,19920,-63
2021-02-16 00:57:15,1.50,1.50,1.50,100.00,1042988,28,19909,-65
2021-02-16 00:57:45,1.51,1.51,1.51,100.00,1043972,28,20483,-64
2021-02-16 00:58:16,1.49,1.49,1.49,100.00,1048211,28,19923,-63
2021-02-16 00:58:46,1.50,1.50,1.50,100.00,1047743,28,19923,-63
2021-02-16 00:59:17,1.50,1.50,1.50,100.00,1048151,28,20361,-65
2021-02-16 00:59:47,1.54,1.54,1.54,100.00,1047280,28,20400,-65
2021-02-16 01:00:18,1.51,1.51,1.51,100.00,1047695,28,19908,-65
2021-02-16 01:00:48,1.47,1.47,1.47,100.00,1039548,28,20454,-63
2021-02-16 01:01:18,1.45,1.45,1.45,100.00,1035494,28,20370,-65
2021-02-16 01:01:49,1.49,1.49,1.49,100.00,1033761,28,19928,-65
2021-02-16 01:02:19,1.46,1.46,1.46,100.00,1037978,28,20003,-65
2021-02-16 01:02:49,1.51,1.51,1.51,100.00,1047555,28,19931,-65
2021-02-16 01:03:19,1.49,1.49,1.49,100.00,1052191,28,19943,-63
2021-02-16 01:03:50,1.49,1.49,1.49,100.00,1051205,28,19912,-65
2021-02-16 01:04:20,1.52,1.52,1.52,100.00,1051868,28,19915,-64
2021-02-16 01:04:50,1.50,1.50,1.50,100.00,1047819,28,19912,-64
2021-02-16 01:05:21,1.50,1.50,1.50,100.00,1047623,28,19935,-65
2021-02-16 01:05:51,1.51,1.51,1.51,100.00,1043580,28,19912,-65
2021-02-16 01:06:21,1.50,1.50,1.50,100.00,1043892,28,19905,-63
2021-02-16 01:06:52,1.28,1.28,1.28,100.00,1047650,28,19912,-63
2021-02-16 01:07:28,1.47,1.47,1.47,100.00,1050936,28,19919,-63
2021-02-16 01:07:59,1.45,1.45,1.45,100.00,1051883,28,20392,-63
2021-02-16 01:08:30,1.52,1.52,1.52,100.00,1050194,28,20335,-62
2021-02-16 01:09:00,1.49,1.49,1.49,100.00,1044560,28,19963,-65
2021-02-16 01:09:30,1.53,1.53,1.53,100.00,1047794,28,19907,-65
2021-02-16 01:10:01,1.51,1.51,1.51,100.00,1043539,28,19916,-64
2021-02-16 01:10:31,1.49,1.49,1.49,100.00,1039759,28,20003,-64
2021-02-16 01:11:02,1.50,1.50,1.50,100.00,1047341,28,19954,-62
2021-02-16 01:11:32,1.48,1.48,1.48,100.00,1044081,28,20016,-65
2021-02-16 01:12:02,1.45,1.45,1.45,100.00,1043595,28,19924,-63
2021-02-16 01:12:33,1.45,1.45,1.45,100.00,1050119,28,19913,-65
2021-02-16 01:13:04,1.46,1.46,1.46,100.00,1044008,28,19904,-65
2021-02-16 01:13:34,1.48,1.48,1.48,100.00,1043644,28,19909,-62
2021-02-16 01:14:05,1.45,1.45,1.45,100.00,1043500,28,19913,-62
2021-02-16 01:14:36,1.46,1.46,1.46,100.00,1044091,28,20401,-65
2021-02-16 01:15:06,1.42,1.42,1.42,100.00,1047829,28,19914,-65
2021-02-16 01:15:36,1.39,1.39,1.39,100.00,1052189,28,19911,-65
2021-02-16 01:16:06,1.37,1.37,1.37,100.00,1039525,28,19909,-64
2021-02-16 01:16:37,1.40,1.40,1.40,100.00,1043636,28,20295,-65
2021-02-16 01:17:07,1.37,1.37,1.37,100.00,1047446,28,19909,-65
2021-02-16 01:17:37,1.37,1.37,1.37,100.00,1045057,28,20424,-64
2021-02-16 01:18:08,1.38,1.38,1.38,100.00,1047820,28,19943,-63
2021-02-16 01:18:38,1.40,1.40,1.40,100.00,1039657,28,19905,-66
2021-02-16 01:19:08,1.39,1.39,1.39,100.00,1044189,28,20401,-64
2021-02-16 01:19:39,1.38,1.38,1.38,100.00,1047673,28,19909,-65
2021-02-16 01:20:09,1.37,1.37,1.37,100.00,1048046,28,19913,-65
2021-02-16 01:20:40,1.42,1.42,1.42,100.00,1048007,28,19916,-64
2021-02-16 01:21:10,1.41,1.41,1.41,100.00,1047716,28,19912,-63
2021-02-16 01:21:40,1.44,1.44,1.44,100.00,1047969,28,19973,-65
2021-02-16 01:22:10,1.40,1.40,1.40,100.00,1047720,28,19908,-65
2021-02-16 01:22:41,1.37,1.37,1.37,100.00,1045660,28,20381,-64
2021-02-16 01:23:11,1.35,1.35,1.35,100.00,1047861,28,19909,-64
2021-02-16 01:23:41,1.39,1.39,1.39,100.00,1047465,28,19916,-63
2021-02-16 01:24:12,1.37,1.37,1.37,100.00,1052479,28,19904,-64
2021-02-16 01:24:42,1.35,1.35,1.35,100.00,1055389,28,19914,-66
2021-02-16 01:25:13,1.31,1.31,1.31,100.00,1044273,28,20859,-64
2021-02-16 01:25:43,1.30,1.30,1.30,100.00,1039111,28,20004,-65
2021-02-16 01:26:13,1.29,1.29,1.29,100.00,1037679,28,19928,-66
2021-02-16 01:26:43,1.29,1.29,1.29,100.00,1039838,28,20491,-63
2021-02-16 01:27:14,1.27,1.27,1.27,100.00,1038840,28,19955,-61
2021-02-16 01:27:44,1.29,1.29,1.29,100.00,1043107,28,19913,-65
2021-02-16 01:28:14,1.29,1.29,1.29,100.00,1044120,28,19912,-62
2021-02-16 01:28:45,1.27,1.27,1.27,100.00,1051797,28,20366,-67
2021-02-16 01:29:15,1.27,1.27,1.27,100.00,1051854,28,19916,-62
2021-02-16 01:29:45,1.26,1.26,1.26,100.00,1051462,28,19919,-64
2021-02-16 01:30:16,1.31,1.31,1.31,100.00,1051767,28,19943,-64
2021-02-16 01:30:46,1.28,1.28,1.28,100.00,1044247,28,19909,-65
2021-02-16 01:31:16,1.29,1.29,1.29,100.00,1045874,28,19912,-65
2021-02-16 01:31:47,1.30,1.30,1.30,100.00,1047829,28,20393,-62
2021-02-16 01:32:17,1.33,1.33,1.33,100.00,1048239,28,19908,-64
2021-02-16 01:32:47,1.29,1.29,1.29,100.00,1047405,28,19908,-62
2021-02-16 01:33:18,1.29,1.29,1.29,100.00,1047625,28,19908,-64
2021-02-16 01:33:48,1.29,1.29,1.29,100.00,1047817,28,20030,-64
2021-02-16 01:34:18,1.33,1.33,1.33,100.00,1043651,28,19905,-63
2021-02-16 01:34:49,1.32,1.32,1.32,100.00,1043474,28,19990,-63
2021-02-16 01:35:19,1.29,1.29,1.29,100.00,1045937,28,19966,-64
2021-02-16 01:35:49,1.27,1.27,1.27,100.00,1047532,28,19912,-65
2021-02-16 01:36:20,1.26,1.26,1.26,100.00,1047689,28,19966,-64
2021-02-16 01:36:50,1.28,1.28,1.28,100.00,1047971,28,19908,-62
2021-02-16 01:37:20,1.27,1.27,1.27,100.00,1047296,28,19919,-63
2021-02-16 01:37:50,1.28,1.28,1.28,100.00,1047906,28,19912,-64
2021-02-16 01:38:21,1.27,1.27,1.27,100.00,1055693,28,20398,-62
2021-02-16 01:38:51,1.28,1.28,1.28,100.00,1047822,28,19913,-65
2021-02-16 01:39:21,1.27,1.27,1.27,100.00,1047575,28,19948,-65
2021-02-16 01:39:52,1.27,1.27,1.27,100.00,1043233,28,19934,-65
2021-02-16 01:40:22,1.26,1.26,1.26,100.00,1039420,28,19909,-65
2021-02-16 01:40:52,1.28,1.28,1.28,100.00,1043566,28,19913,-62
2021-02-16 01:41:23,1.26,1.26,1.26,100.00,1048114,28,19909,-62
2021-02-16 01:41:53,1.29,1.29,1.29,100.00,1052173,28,19912,-62
2021-02-16 01:42:23,1.29,1.29,1.29,100.00,1047484,28,20350,-65
2021-02-16 01:42:54,1.29,1.29,1.29,100.00,1047580,28,19909,-65
2021-02-16 01:43:24,1.28,1.28,1.28,100.00,1043745,28,19912,-65
2021-02-16 01:43:54,1.30,1.30,1.30,100.00,1047443,28,20432,-63
2021-02-16 01:44:24,1.27,1.27,1.27,100.00,1051933,28,19919,-63
2021-02-16 01:44:55,1.23,1.23,1.23,100.00,1048944,28,19948,-62
2021-02-16 01:45:25,1.26,1.26,1.26,100.00,1047728,28,19912,-63
2021-02-16 01:45:55,1.29,1.29,1.29,100.00,1047903,28,19921,-65
2021-02-16 01:46:26,1.29,1.29,1.29,100.00,1046974,28,19912,-65
2021-02-16 01:46:56,1.28,1.28,1.28,100.00,1047527,28,20373,-64
2021-02-16 01:47:38,1.24,1.24,1.24,100.00,1051398,28,19911,-65
2021-02-16 01:48:11,1.26,1.26,1.26,100.00,1051428,28,20381,-65
2021-02-16 01:48:41,1.26,1.26,1.26,100.00,1047686,28,19960,-64
2021-02-16 01:49:11,1.27,1.27,1.27,100.00,1045641,28,19961,-65
2021-02-16 01:49:42,1.27,1.27,1.27,100.00,1043338,28,19912,-64
2021-02-16 01:50:13,1.29,1.29,1.29,100.00,1035488,28,19913,-65
2021-02-16 01:50:43,1.30,1.30,1.30,100.00,1039156,28,19917,-65
2021-02-16 01:51:14,1.29,1.29,1.29,100.00,1039664,28,19901,-65
2021-02-16 01:51:44,1.28,1.28,1.28,100.00,1041539,28,19909,-65
2021-02-16 01:52:14,1.25,1.25,1.25,100.00,1043415,28,20022,-65
2021-02-16 01:52:44,1.27,1.27,1.27,100.00,1035413,28,20449,-64
2021-02-16 01:53:15,1.28,1.28,1.28,100.00,1034617,28,19973,-64
2021-02-16 01:53:45,1.28,1.28,1.28,100.00,1044190,28,19974,-66
2021-02-16 01:54:15,1.29,1.29,1.29,100.00,1048217,28,19912,-65
2021-02-16 01:54:46,1.31,1.31,1.31,100.00,1043846,28,20298,-66
2021-02-16 01:55:18,1.30,1.30,1.30,100.00,1047670,28,19962,-66
2021-02-16 01:55:50,1.34,1.34,1.34,100.00,1056232,28,20415,-65
2021-02-16 01:56:20,1.32,1.32,1.32,100.00,1051988,28,20323,-66
2021-02-16 01:56:53,1.34,1.34,1.34,100.00,1047037,28,19904,-65
2021-02-16 01:57:23,1.33,1.33,1.33,100.00,1042318,28,19916,-65
2021-02-16 01:57:53,1.34,1.34,1.34,100.00,1043813,28,19975,-65
2021-02-16 01:58:31,1.31,1.31,1.31,100.00,1046963,28,20453,-66
2021-02-16 01:59:01,1.31,1.31,1.31,100.00,1048364,28,19955,-65
2021-02-16 01:59:32,1.35,1.35,1.35,100.00,1051054,28,19915,-65
2021-02-16 02:00:04,1.36,1.36,1.36,100.00,1042635,28,19947,-64
2021-02-16 02:00:34,1.37,1.37,1.37,100.00,1039202,28,19940,-63
2021-02-16 02:01:05,1.36,1.36,1.36,100.00,1039708,28,20685,-64
2021-02-16 02:01:36,1.36,1.36,1.36,100.00,1037950,28,19909,-67
2021-02-16 02:02:06,1.38,1.38,1.38,100.00,1047328,28,19909,-65
2021-02-16 02:02:37,1.39,1.39,1.39,100.00,1043207,28,19905,-65
2021-02-16 02:03:07,1.36,1.36,1.36,100.00,1043562,28,19915,-65
2021-02-16 02:03:49,1.40,1.40,1.40,100.00,1048612,28,19913,-64
2021-02-16 02:04:19,1.38,1.38,1.38,100.00,1043270,28,19955,-65
2021-02-16 02:04:50,1.40,1.40,1.40,100.00,1045318,28,20397,-64
2021-02-16 02:05:20,1.41,1.41,1.41,100.00,1051447,28,20365,-64
2021-02-16 02:05:51,1.39,1.39,1.39,100.00,1051801,28,20328,-65
2021-02-16 02:06:25,1.37,1.37,1.37,100.00,1047751,28,20251,-65
2021-02-16 02:06:56,1.37,1.37,1.37,100.00,1046652,28,20454,-65
2021-02-16 02:07:26,1.35,1.35,1.35,100.00,1041586,28,19900,-65
2021-02-16 02:08:03,1.40,1.40,1.40,100.00,1043641,28,20664,-66
2021-02-16 02:08:35,1.42,1.42,1.42,100.00,1039166,28,20480,-64
2021-02-16 02:09:06,1.38,1.38,1.38,100.00,1037534,28,20008,-64
2021-02-16 02:09:36,1.37,1.37,1.37,100.00,1041899,28,19908,-62
2021-02-16 02:10:07,1.38,1.38,1.38,100.00,1039631,28,19912,-65
2021-02-16 02:10:39,1.38,1.38,1.38,100.00,1048929,28,19904,-66
2021-02-16 02:11:09,1.41,1.41,1.41,100.00,1051463,28,20390,-65
2021-02-16 02:11:39,1.39,1.39,1.39,100.00,1047820,28,19904,-65
2021-02-16 02:12:12,1.39,1.39,1.39,100.00,1047061,28,20571,-65
2021-02-16 02:12:44,1.36,1.36,1.36,100.00,1047476,28,20137,-65
2021-02-16 02:13:14,1.33,1.33,1.33,100.00,1044196,28,20517,-66
2021-02-16 02:13:45,1.34,1.34,1.34,100.00,1047354,28,19901,-64
2021-02-16 02:14:15,1.35,1.35,1.35,100.00,1043174,28,19962,-67
2021-02-16 02:14:45,1.38,1.38,1.38,100.00,1043753,28,19901,-64
2021-02-16 02:15:16,1.40,1.40,1.40,100.00,1038915,28,19931,-64
2021-02-16 02:15:46,1.41,1.41,1.41,100.00,1039670,28,19911,-65
2021-02-16 02:16:17,1.40,1.40,1.40,100.00,1043504,28,19908,-65
2021-02-16 02:16:47,1.38,1.38,1.38,100.00,1043447,28,19905,-64
2021-02-16 02:17:17,1.44,1.44,1.44,100.00,1040998,28,19911,-65
2021-02-16 02:17:49,1.41,1.41,1.41,100.00,1035150,28,19912,-65
2021-02-16 02:18:19,1.43,1.43,1.43,100.00,1039328,28,19976,-64
2021-02-16 02:18:49,1.38,1.38,1.38,100.00,1047277,28,20032,-65
2021-02-16 02:19:21,1.41,1.41,1.41,100.00,1042922,28,19904,-64
2021-02-16 02:19:54,1.41,1.41,1.41,100.00,1047674,28,19909,-65
2021-02-16 02:20:25,1.42,1.42,1.42,100.00,1046954,28,19973,-65
2021-02-16 02:20:56,1.43,1.43,1.43,100.00,1049543,28,20370,-64
2021-02-16 02:21:26,1.46,1.46,1.46,100.00,1043779,28,19911,-64
2021-02-16 02:21:56,1.45,1.45,1.45,100.00,1039138,28,19994,-65
2021-02-16 02:22:27,1.42,1.42,1.42,100.00,1039606,28,19909,-62
2021-02-16 02:22:57,1.42,1.42,1.42,100.00,1039460,28,19912,-64
2021-02-16 02:23:28,1.45,1.45,1.45,100.00,1047480,28,19947,-65
2021-02-16 02:24:01,1.45,1.45,1.45,100.00,1052591,28,20325,-65
2021-02-16 02:24:31,1.43,1.43,1.43,100.00,1042886,28,19905,-65
2021-02-16 02:25:02,1.42,1.42,1.42,100.00,1041885,28,20446,-65
2021-02-16 02:25:32,1.41,1.41,1.41,100.00,1043828,28,19901,-64
2021-02-16 02:26:02,1.46,1.46,1.46,100.00,1045554,28,20452,-65
2021-02-16 02:26:53,1.44,1.44,1.44,100.00,1055935,28,19929,-65
2021-02-16 02:27:44,1.41,1.41,1.41,100.00,1048977,28,19944,-65
2021-02-16 02:28:26,1.41,1.41,1.41,100.00,1043049,28,19951,-66
2021-02-16 02:29:01,1.40,1.40,1.40,100.00,1048330,28,19908,-65
2021-02-16 02:29:31,1.41,1.41,1.41,100.00,1048038,28,19911,-65
2021-02-16 02:30:09,1.45,1.45,1.45,100.00,1049665,28,19908,-64
2021-02-16 02:30:45,1.44,1.44,1.44,100.00,1042389,28,19905,-66
2021-02-16 02:31:36,1.41,1.41,1.41,100.00,1043456,28,19943,-65
2021-02-16 02:32:12,1.47,1.47,1.47,100.00,1034080,28,19912,-65
2021-02-16 02:33:01,1.46,1.46,1.46,100.00,1047608,28,19927,-65
2021-02-16 02:33:47,1.49,1.49,1.49,100.00,1047844,28,19971,-65
2021-02-16 02:34:50,1.45,1.45,1.45,100.00,1044463,28,19901,-65
2021-02-16 02:35:39,1.48,1.48,1.48,100.00,1043438,28,19909,-65
2021-02-16 02:36:25,1.49,1.49,1.49,100.00,1051072,28,19925,-65
2021-02-16 02:36:56,1.49,1.49,1.49,100.00,1047157,28,20666,-65
2021-02-16 02:37:26,1.49,1.49,1.49,100.00,1046854,28,20421,-66
2021-02-16 02:38:00,1.53,1.53,1.53,100.00,1047789,28,19908,-65
2021-02-16 02:38:31,1.51,1.51,1.51,100.00,1047188,28,19904,-65
2021-02-16 02:39:01,1.52,1.52,1.52,100.00,1047625,28,20018,-64
2021-02-16 02:39:31,1.51,1.51,1.51,100.00,1043236,28,19915,-65
2021-02-16 02:40:02,1.50,1.50,1.50,100.00,1038651,28,20362,-65
2021-02-16 02:40:32,1.52,1.52,1.52,100.00,1039363,28,20004,-65
2021-02-16 02:41:03,1.56,1.56,1.56,100.00,1039119,28,19913,-66
2021-02-16 02:41:33,1.59,1.59,1.59,100.00,1045200,28,19959,-66
2021-02-16 02:42:03,1.59,1.59,1.59,100.00,1047906,28,20357,-65
2021-02-16 02:42:35,1.57,1.57,1.57,100.00,1047169,28,19905,-65
2021-02-16 02:43:06,1.53,1.53,1.53,100.00,1047343,28,19920,-65
2021-02-16 02:43:36,1.53,1.53,1.53,100.00,1043067,28,20384,-65
2021-02-16 02:44:06,1.55,1.55,1.55,100.00,1043511,28,19955,-65
2021-02-16 02:44:37,1.56,1.56,1.56,100.00,1043284,28,20014,-65
2021-02-16 02:45:07,1.56,1.56,1.56,100.00,1034528,28,19913,-65
2021-02-16 02:45:39,1.52,1.52,1.52,100.00,1039115,28,19917,-65
2021-02-16 02:46:09,1.53,1.53,1.53,100.00,1035415,28,20517,-66
2021-02-16 02:46:40,1.49,1.49,1.49,100.00,1035099,28,19914,-65
2021-02-16 02:47:11,1.54,1.54,1.54,100.00,1042025,28,20054,-65
2021-02-16 02:47:41,1.55,1.55,1.55,100.00,1043728,28,19989,-66
2021-02-16 02:48:13,1.59,1.59,1.59,100.00,1045933,28,19943,-64
2021-02-16 02:48:43,1.57,1.57,1.57,100.00,1042859,28,19916,-65
2021-02-16 02:49:14,1.54,1.54,1.54,100.00,1037246,28,20481,-65
2021-02-16 02:49:44,1.55,1.55,1.55,100.00,1039301,28,19921,-65
2021-02-16 02:50:15,1.56,1.56,1.56,100.00,1047253,28,20391,-64
2021-02-16 02:50:47,1.55,1.55,1.55,100.00,1047470,28,19912,-65
2021-02-16 02:51:18,1.55,1.55,1.55,100.00,1052053,28,20000,-65
2021-02-16 02:51:51,1.53,1.53,1.53,100.00,1055059,28,20038,-65
2021-02-16 02:52:32,1.49,1.49,1.49,100.00,1046893,28,20330,-65
2021-02-16 02:53:15,1.58,1.58,1.58,100.00,1047272,28,19939,-65
2021-02-16 02:53:48,1.55,1.55,1.55,100.00,1045473,28,20389,-65
2021-02-16 02:54:20,1.54,1.54,1.54,100.00,1043804,28,19916,-64
2021-02-16 02:54:53,1.55,1.55,1.55,100.00,1043525,28,19919,-65
2021-02-16 02:55:28,1.55,1.55,1.55,100.00,1044841,28,19956,-65
2021-02-16 02:55:59,1.58,1.58,1.58,100.00,1047730,28,19912,-65
2021-02-16 02:56:29,1.61,1.61,1.61,100.00,1047825,28,20312,-65
2021-02-16 02:56:59,1.60,1.60,1.60,100.00,1046519,28,19918,-64
2021-02-16 02:57:30,1.61,1.61,1.61,100.00,1043396,28,19916,-65
2021-02-16 02:58:00,1.65,1.65,1.65,100.00,1043493,28,19909,-65
2021-02-16 02:58:31,1.67,1.67,1.67,100.00,1043618,28,19980,-67
2021-02-16 02:59:04,1.68,1.68,1.68,100.00,1045261,28,19917,-65
2021-02-16 02:59:34,1.66,1.66,1.66,100.00,1043367,28,19923,-65
2021-02-16 03:00:06,1.65,1.65,1.65,100.00,1043545,28,19975,-65
2021-02-16 03:00:37,1.63,1.63,1.63,100.00,1047060,28,19966,-65
2021-02-16 03:01:08,1.61,1.61,1.61,100.00,1047758,28,19923,-65
2021-02-16 03:01:40,1.64,1.64,1.64,100.00,1043043,28,19964,-65
2021-02-16 03:02:10,1.63,1.63,1.63,100.00,1042991,28,20034,-64
2021-02-16 03:02:40,1.60,1.60,1.60,100.00,1047498,28,19981,-65
2021-02-16 03:03:11,1.59,1.59,1.59,100.00,1047477,28,19936,-65
2021-02-16 03:03:42,1.60,1.60,1.60,100.00,1047250,28,19905,-65
2021-02-16 03:04:14,1.60,1.60,1.60,100.00,1044088,28,19915,-65
2021-02-16 03:04:47,1.60,1.60,1.60,100.00,1043197,28,19908,-65
2021-02-16 03:05:19,1.62,1.62,1.62,100.00,1040088,28,19913,-65
2021-02-16 03:05:52,1.58,1.58,1.58,100.00,1044912,28,19959,-65
2021-02-16 03:06:24,1.57,1.57,1.57,100.00,1043562,28,19962,-65
2021-02-16 03:06:58,1.57,1.57,1.57,100.00,1040006,28,19913,-64
2021-02-16 03:07:33,1.59,1.59,1.59,100.00,1042684,28,19921,-65
2021-02-16 03:08:03,1.63,1.63,1.63,100.00,1039405,28,20325,-65
2021-02-16 03:08:38,1.64,1.64,1.64,100.00,1040432,28,19916,-64
2021-02-16 03:09:11,1.63,1.63,1.63,100.00,1042516,28,19909,-65
2021-02-16 03:09:51,1.61,1.61,1.61,100.00,1043063,28,19916,-64
2021-02-16 03:10:34,1.61,1.61,1.61,100.00,1043520,28,19912,-65
2021-02-16 03:11:23,1.62,1.62,1.62,100.00,1046645,28,20602,-65
2021-02-16 03:11:59,1.59,1.59,1.59,100.00,1047413,28,20479,-65
2021-02-16 03:12:30,1.62,1.62,1.62,100.00,1045029,28,19915,-66
2021-02-16 03:13:19,1.60,1.60,1.60,100.00,1047980,28,19908,-65
2021-02-16 03:14:08,1.46,1.46,1.46,100.00,1047245,28,20026,-65
2021-02-16 03:14:56,1.61,1.61,1.61,100.00,1043790,28,19919,-65
2021-02-16 03:15:52,1.61,1.61,1.61,100.00,1051651,28,20034,-63
2021-02-16 03:16:40,1.65,1.65,1.65,100.00,1051410,28,19912,-67
2021-02-16 03:17:30,1.69,1.69,1.69,100.00,1047409,28,20039,-62
2021-02-16 03:18:18,1.71,1.71,1.71,100.00,1043414,28,19962,-65
2021-02-16 03:19:07,1.70,1.70,1.70,100.00,1047763,28,19971,-63
2021-02-16 03:19:55,1.71,1.71,1.71,100.00,1046912,28,19994,-65
2021-02-16 03:20:44,1.69,1.69,1.69,100.00,1044620,28,19905,-65
2021-02-16 03:21:33,1.76,1.76,1.76,100.00,1046523,28,19919,-64
2021-02-16 03:22:22,1.71,1.71,1.71,100.00,1047405,28,19904,-64
2021-02-16 03:23:11,1.74,1.74,1.74,100.00,1044442,28,20617,-65
2021-02-16 03:24:00,1.73,1.73,1.73,100.00,1043412,28,20423,-63
2021-02-16 03:24:49,1.71,1.71,1.71,100.00,1043357,28,20473,-65
2021-02-16 03:25:25,1.70,1.70,1.70,100.00,1047581,28,19920,-64
2021-02-16 03:25:55,1.71,1.71,1.71,100.00,1047375,28,19912,-64
2021-02-16 03:26:26,1.72,1.72,1.72,100.00,1042718,28,20390,-66
2021-02-16 03:26:57,1.76,1.76,1.76,100.00,1043262,28,19975,-62
2021-02-16 03:27:27,1.77,1.77,1.77,100.00,1043864,28,20325,-65
2021-02-16 03:27:57,1.78,1.78,1.78,100.00,1045073,28,19947,-63
2021-02-16 03:28:28,1.75,1.75,1.75,100.00,1044226,28,19909,-64
2021-02-16 03:28:58,1.79,1.79,1.79,100.00,1039519,28,20364,-60
2021-02-16 03:29:28,1.81,1.81,1.81,100.00,1035422,28,19924,-63
2021-02-16 03:29:59,1.79,1.79,1.79,100.00,1040104,28,19913,-62
2021-02-16 03:30:29,1.86,1.86,1.86,100.00,1039895,28,20376,-65
2021-02-16 03:31:00,1.85,1.85,1.85,100.00,1040092,28,19913,-65
2021-02-16 03:31:30,1.82,1.82,1.82,100.00,1043719,28,19920,-65
2021-02-16 03:32:01,1.82,1.82,1.82,100.00,1044266,28,19916,-64
2021-02-16 03:32:31,1.80,1.80,1.80,100.00,1044463,28,20386,-63
2021-02-16 03:33:05,1.82,1.82,1.82,100.00,1043772,28,19912,-64
2021-02-16 03:33:37,1.78,1.78,1.78,100.00,1044319,28,20318,-63
2021-02-16 03:34:07,1.79,1.79,1.79,100.00,1044511,28,20358,-63
2021-02-16 03:34:37,1.80,1.80,1.80,100.00,1045254,28,19916,-65
2021-02-16 03:35:08,1.79,1.79,1.79,100.00,1048699,28,19955,-64
2021-02-16 03:35:38,1.80,1.80,1.80,100.00,1048075,28,19912,-65
2021-02-16 03:36:09,1.82,1.82,1.82,100.00,1048114,28,19978,-65
2021-02-16 03:36:39,1.87,1.87,1.87,100.00,1048064,28,19920,-64
2021-02-16 03:37:09,1.87,1.87,1.87,100.00,1043284,28,20398,-65
2021-02-16 03:37:40,1.88,1.88,1.88,100.00,1043891,28,19917,-65
2021-02-16 03:38:10,1.91,1.91,1.91,100.00,1043523,28,19951,-63
2021-02-16 03:38:40,1.90,1.90,1.90,100.00,1043935,28,19951,-64
2021-02-16 03:39:10,1.85,1.85,1.85,100.00,1048327,28,19916,-63
2021-02-16 03:39:41,1.87,1.87,1.87,100.00,1043085,28,20417,-62
2021-02-16 03:40:11,1.85,1.85,1.85,100.00,1044045,28,19912,-63
2021-02-16 03:40:41,1.85,1.85,1.85,100.00,1048454,28,19912,-65
2021-02-16 03:41:12,1.84,1.84,1.84,100.00,1047959,28,19912,-63
2021-02-16 03:41:42,1.90,1.90,1.90,100.00,1047173,28,19958,-63
2021-02-16 03:42:12,1.88,1.88,1.88,100.00,1048403,28,20023,-62
2021-02-16 03:42:43,1.84,1.84,1.84,100.00,1043707,28,20520,-63
2021-02-16 03:43:13,1.89,1.89,1.89,100.00,1035137,28,20577,-63
2021-02-16 03:43:43,1.90,1.90,1.90,100.00,1039737,28,20017,-63
2021-02-16 03:44:14,1.87,1.87,1.87,100.00,1039705,28,19916,-63
2021-02-16 03:44:44,1.87,1.87,1.87,100.00,1039956,28,19928,-63
2021-02-16 03:45:14,1.87,1.87,1.87,100.00,1043796,28,20532,-65
2021-02-16 03:45:44,1.91,1.91,1.91,100.00,1043992,28,19909,-66
2021-02-16 03:46:15,1.89,1.89,1.89,100.00,1039908,28,19909,-65
2021-02-16 03:46:45,1.91,1.91,1.91,100.00,1043557,28,19901,-65
2021-02-16 03:47:15,1.92,1.92,1.92,100.00,1042797,28,19992,-62
2021-02-16 03:47:46,1.95,1.95,1.95,100.00,1044174,28,20365,-64
2021-02-16 03:48:16,1.92,1.92,1.92,100.00,1042704,28,19971,-64
2021-02-16 03:48:46,1.91,1.91,1.91,100.00,1035997,28,20359,-65
2021-02-16 03:49:17,1.91,1.91,1.91,100.00,1039424,28,19909,-65
2021-02-16 03:49:47,1.89,1.89,1.89,100.00,1043954,28,19958,-65
2021-02-16 03:50:17,1.91,1.91,1.91,100.00,1038899,28,20554,-64
2021-02-16 03:50:48,1.86,1.86,1.86,100.00,1048090,28,19934,-65
2021-02-16 03:51:18,1.90,1.90,1.90,100.00,1047876,28,20023,-63
2021-02-16 03:51:48,1.94,1.94,1.94,100.00,1043530,28,19905,-63
2021-02-16 03:52:18,1.94,1.94,1.94,100.00,1043798,28,19947,-63
2021-02-16 03:52:49,1.97,1.97,1.97,100.00,1040144,28,20007,-65
2021-02-16 03:53:19,1.98,1.98,1.98,100.00,1039480,28,19976,-64
2021-02-16 03:53:49,1.97,1.97,1.97,100.00,1039692,28,19909,-63
2021-02-16 03:54:20,1.89,1.89,1.89,100.00,1044331,28,19909,-64
2021-02-16 03:54:50,1.87,1.87,1.87,100.00,1048309,28,20374,-63
2021-02-16 03:55:20,1.87,1.87,1.87,100.00,1047498,28,19915,-63
2021-02-16 03:55:51,1.85,1.85,1.85,100.00,1052592,28,19904,-65
2021-02-16 03:56:21,1.84,1.84,1.84,100.00,1052235,28,19901,-64
2021-02-16 03:56:51,1.94,1.94,1.94,100.00,1051476,28,19904,-63
2021-02-16 03:57:22,1.93,1.93,1.93,100.00,1052139,28,20669,-66
2021-02-16 03:58:02,1.93,1.93,1.93,100.00,1048220,28,19908,-65
2021-02-16 03:58:32,1.96,1.96,1.96,100.00,1048224,28,19925,-64
2021-02-16 03:59:02,1.99,1.99,1.99,100.00,1048287,28,20505,-63
2021-02-16 03:59:32,2.00,2.00,2.00,100.00,1048147,28,19904,-65
2021-02-16 04:00:04,1.97,1.97,1.97,100.00,1039894,28,20372,-65
2021-02-16 04:00:34,1.97,1.97,1.97,100.00,1036472,28,20001,-63
2021-02-16 04:01:05,1.99,1.99,1.99,100.00,1035932,28,20040,-65
2021-02-16 04:01:35,1.97,1.97,1.97,100.00,1035185,28,20366,-62
2021-02-16 04:02:05,1.98,1.98,1.98,100.00,1046623,28,19912,-63
2021-02-16 04:02:35,1.95,1.95,1.95,100.00,1044083,28,19908,-64
2021-02-16 04:03:06,1.98,1.98,1.98,100.00,1048052,28,19919,-63
2021-02-16 04:03:36,1.97,1.97,1.97,100.00,1047727,28,19908,-63
2021-02-16 04:04:06,1.95,1.95,1.95,100.00,1044141,28,19927,-62
2021-02-16 04:04:37,1.91,1.91,1.91,100.00,1044121,28,19913,-66
2021-02-16 04:05:07,1.97,1.97,1.97,100.00,1044445,28,19919,-65
2021-02-16 04:05:38,1.92,1.92,1.92,100.00,1054435,28,20472,-63
2021-02-16 04:06:08,1.97,1.97,1.97,100.00,1056448,28,20419,-63
2021-02-16 04:06:44,1.92,1.92,1.92,100.00,1052390,28,19998,-63
2021-02-16 04:07:14,1.75,1.75,1.75,100.00,1043147,28,20045,-63
2021-02-16 04:07:44,1.90,1.90,1.90,100.00,1039818,28,19939,-64
2021-02-16 04:08:14,1.87,1.87,1.87,100.00,1040537,28,19931,-64
2021-02-16 04:08:45,1.89,1.89,1.89,100.00,1044823,28,19913,-65
2021-02-16 04:09:15,1.90,1.90,1.90,100.00,1044267,28,20274,-63
2021-02-16 04:09:45,1.87,1.87,1.87,100.00,1044131,28,20341,-62
2021-02-16 04:10:16,1.87,1.87,1.87,100.00,1043999,28,19913,-65
2021-02-16 04:10:47,1.91,1.91,1.91,100.00,1044714,28,19923,-63
2021-02-16 04:11:17,1.91,1.91,1.91,100.00,1043717,28,20393,-66
2021-02-16 04:11:47,1.90,1.90,1.90,100.00,1043970,28,19923,-62
2021-02-16 04:12:18,1.89,1.89,1.89,100.00,1046290,28,19952,-65
2021-02-16 04:12:48,1.87,1.87,1.87,100.00,1048370,28,19917,-64
2021-02-16 04:13:18,1.91,1.91,1.91,100.00,1048622,28,19916,-62
2021-02-16 04:13:49,1.94,1.94,1.94,100.00,1050828,28,20027,-62
2021-02-16 04:14:19,1.91,1.91,1.91,100.00,1051975,28,19916,-64
2021-02-16 04:14:49,1.90,1.90,1.90,100.00,1052598,28,19908,-65
2021-02-16 04:15:20,1.88,1.88,1.88,100.00,1052077,28,19912,-65
2021-02-16 04:15:50,1.87,1.87,1.87,100.00,1047553,28,20038,-63
2021-02-16 04:16:20,1.86,1.86,1.86,100.00,1052231,28,20041,-64
2021-02-16 04:16:51,1.87,1.87,1.87,100.00,1052241,28,19946,-63
2021-02-16 04:17:21,1.87,1.87,1.87,100.00,1049149,28,19908,-63
2021-02-16 04:17:52,1.87,1.87,1.87,100.00,1052211,28,19912,-63
2021-02-16 04:18:22,1.89,1.89,1.89,100.00,1047722,28,19991,-63
2021-02-16 04:18:52,1.89,1.89,1.89,100.00,1044739,28,20684,-62
2021-02-16 04:19:23,1.86,1.86,1.86,100.00,1043598,28,20376,-63
2021-02-16 04:19:53,1.84,1.84,1.84,100.00,1043760,28,19920,-63
2021-02-16 04:20:23,1.87,1.87,1.87,100.00,1039912,28,19992,-63
2021-02-16 04:20:53,1.84,1.84,1.84,100.00,1044448,28,19935,-63
2021-02-16 04:21:33,1.91,1.91,1.91,100.00,1043746,28,19919,-65
2021-02-16 04:22:03,1.91,1.91,1.91,100.00,1049282,28,19908,-64
2021-02-16 04:22:33,1.97,1.97,1.97,100.00,1051620,28,19915,-64
2021-02-16 04:23:04,1.97,1.97,1.97,100.00,1048289,28,20383,-64
2021-02-16 04:23:34,1.98,1.98,1.98,100.00,1047070,28,19974,-64
2021-02-16 04:24:04,1.98,1.98,1.98,100.00,1044582,28,20102,-62
2021-02-16 04:24:35,1.94,1.94,1.94,100.00,1039831,28,19958,-62
2021-02-16 04:25:05,1.97,1.97,1.97,100.00,1047385,28,19909,-66
2021-02-16 04:25:35,1.97,1.97,1.97,100.00,1048044,28,19942,-64
2021-02-16 04:26:06,1.96,1.96,1.96,100.00,1043332,28,20379,-65
2021-02-16 04:26:36,1.97,1.97,1.97,100.00,1047697,28,19943,-62
2021-02-16 04:27:06,1.94,1.94,1.94,100.00,1043342,28,20624,-64
2021-02-16 04:27:37,1.97,1.97,1.97,100.00,1048969,28,19960,-63
2021-02-16 04:28:07,1.96,1.96,1.96,100.00,1047926,28,19916,-63
2021-02-16 04:28:37,1.95,1.95,1.95,100.00,1048216,28,20352,-62
2021-02-16 04:29:08,1.95,1.95,1.95,100.00,1047565,28,19918,-64
2021-02-16 04:29:38,1.94,1.94,1.94,100.00,1039649,28,19916,-64
2021-02-16 04:30:08,1.91,1.91,1.91,100.00,1044008,28,20038,-62
2021-02-16 04:30:39,1.90,1.90,1.90,100.00,1043804,28,20381,-63
2021-02-16 04:31:09,1.93,1.93,1.93,100.00,1047271,28,20322,-64
2021-02-16 04:31:39,1.81,1.81,1.81,100.00,1047848,28,19966,-63
2021-02-16 04:32:10,1.99,1.99,1.99,100.00,1047972,28,19912,-63
2021-02-16 04:32:40,1.98,1.98,1.98,100.00,1046551,28,19941,-64
2021-02-16 04:33:10,1.97,1.97,1.97,100.00,1039494,28,19923,-63
2021-02-16 04:33:40,1.97,1.97,1.97,100.00,1039625,28,19943,-64
2021-02-16 04:34:11,1.96,1.96,1.96,100.00,1040807,28,20526,-65
2021-02-16 04:34:41,1.93,1.93,1.93,100.00,1043595,28,19924,-64
2021-02-16 04:35:12,1.92,1.92,1.92,100.00,1044171,28,19961,-65
2021-02-16 04:35:42,1.93,1.93,1.93,100.00,1052104,28,19932,-63
2021-02-16 04:36:12,1.96,1.96,1.96,100.00,1051780,28,20690,-62
2021-02-16 04:36:43,1.96,1.96,1.96,100.00,1055965,28,20010,-62
2021-02-16 04:37:13,1.96,1.96,1.96,100.00,1051175,28,19936,-64
2021-02-16 04:37:43,1.95,1.95,1.95,100.00,1043678,28,19909,-65
2021-02-16 04:38:14,1.92,1.92,1.92,100.00,1043456,28,20688,-62
2021-02-16 04:38:44,1.94,1.94,1.94,100.00,1039566,28,20401,-63
2021-02-16 04:39:14,1.96,1.96,1.96,100.00,1043789,28,19916,-64
2021-02-16 04:39:45,1.91,1.91,1.91,100.00,1043208,28,19986,-62
2021-02-16 04:40:15,1.89,1.89,1.89,100.00,1043778,28,19920,-63
2021-02-16 04:40:45,1.92,1.92,1.92,100.00,1048248,28,19908,-65
2021-02-16 04:41:15,1.91,1.91,1.91,100.00,1047596,28,19916,-65
2021-02-16 04:41:46,1.90,1.90,1.90,100.00,1048069,28,19912,-63
2021-02-16 04:42:16,1.89,1.89,1.89,100.00,1047965,28,19946,-64
2021-02-16 04:42:46,1.89,1.89,1.89,100.00,1047878,28,20012,-65
2021-02-16 04:43:17,1.91,1.91,1.91,100.00,1043014,28,20011,-63
2021-02-16 04:43:47,1.91,1.91,1.91,100.00,1039739,28,19913,-63
2021-02-16 04:44:17,1.91,1.91,1.91,100.00,1039500,28,19905,-63
2021-02-16 04:44:48,1.94,1.94,1.94,100.00,1039387,28,19963,-62
2021-02-16 04:45:18,1.92,1.92,1.92,100.00,1039423,28,19905,-62
2021-02-16 04:45:48,1.97,1.97,1.97,100.00,1043673,28,19921,-65
2021-02-16 04:46:18,1.98,1.98,1.98,100.00,1048088,28,19936,-64
2021-02-16 04:46:49,2.00,2.00,2.00,100.00,1043296,28,19908,-64
2021-02-16 04:47:19,1.99,1.99,1.99,100.00,1047115,28,19927,-62
2021-02-16 04:47:49,1.97,1.97,1.97,100.00,1048232,28,19987,-63
2021-02-16 04:48:20,1.99,1.99,1.99,100.00,1047041,28,19954,-63
2021-02-16 04:48:50,1.99,1.99,1.99,100.00,1052423,28,19915,-65
2021-02-16 04:49:20,1.97,1.97,1.97,100.00,1051968,28,19908,-62
2021-02-16 04:49:51,1.94,1.94,1.94,100.00,1047475,28,20331,-62
2021-02-16 04:50:21,1.93,1.93,1.93,100.00,1048263,28,20420,-62
2021-02-16 04:50:51,1.96,1.96,1.96,100.00,1048196,28,20441,-63
2021-02-16 04:51:22,1.92,1.92,1.92,100.00,1048060,28,19909,-62
2021-02-16 04:51:53,1.90,1.90,1.90,100.00,1043374,28,20520,-63
2021-02-16 04:52:23,1.87,1.87,1.87,100.00,1039525,28,20031,-65
2021-02-16 04:52:53,1.86,1.86,1.86,100.00,1039905,28,19952,-65
2021-02-16 04:53:24,1.86,1.86,1.86,100.00,1039278,28,20410,-62
2021-02-16 04:53:54,1.89,1.89,1.89,100.00,1047624,28,20431,-65
2021-02-16 04:54:24,1.91,1.91,1.91,100.00,1052329,28,20473,-63
2021-02-16 04:54:54,1.89,1.89,1.89,100.00,1047474,28,19904,-61
2021-02-16 04:55:25,1.96,1.96,1.96,100.00,1047750,28,20385,-65
2021-02-16 04:55:55,2.00,2.00,2.00,100.00,1047958,28,19944,-62
2021-02-16 04:56:25,1.97,1.97,1.97,100.00,1047781,28,19905,-62
2021-02-16 04:56:56,1.93,1.93,1.93,100.00,1047201,28,20286,-65
2021-02-16 04:57:26,1.93,1.93,1.93,100.00,1047818,28,19901,-62
2021-02-16 04:57:56,1.97,1.97,1.97,100.00,1047919,28,19905,-62
2021-02-16 04:58:27,1.97,1.97,1.97,100.00,1047983,28,20339,-64
2021-02-16 04:58:57,1.95,1.95,1.95,100.00,1047421,28,19994,-62
2021-02-16 04:59:27,1.90,1.90,1.90,100.00,1047756,28,19905,-62
2021-02-16 04:59:58,1.91,1.91,1.91,100.00,1047760,28,19931,-65
2021-02-16 05:00:28,1.95,1.95,1.95,100.00,1047347,28,19940,-62
2021-02-16 05:00:58,1.95,1.95,1.95,100.00,1043555,28,19904,-64
2021-02-16 05:01:29,1.92,1.92,1.92,100.00,1043967,28,19909,-62
2021-02-16 05:01:59,1.93,1.93,1.93,100.00,1043243,28,20427,-62
2021-02-16 05:02:29,1.92,1.92,1.92,100.00,1048041,28,20427,-63
2021-02-16 05:03:00,1.95,1.95,1.95,100.00,1047663,28,19920,-63
2021-02-16 05:03:30,1.96,1.96,1.96,100.00,1047668,28,19924,-62
2021-02-16 05:04:00,1.95,1.95,1.95,100.00,1047606,28,20073,-65
2021-02-16 05:04:30,1.94,1.94,1.94,100.00,1047638,28,19947,-62
2021-02-16 05:05:01,1.98,1.98,1.98,100.00,1047660,28,19990,-64
2021-02-16 05:05:31,1.95,1.95,1.95,100.00,1045474,28,19912,-62
2021-02-16 05:06:01,1.95,1.95,1.95,100.00,1043711,28,19975,-62
2021-02-16 05:06:32,1.94,1.94,1.94,100.00,1043692,28,20350,-63
2021-02-16 05:07:02,1.92,1.92,1.92,100.00,1046992,28,19974,-63
2021-02-16 05:07:32,1.91,1.91,1.91,100.00,1047661,28,20881,-64
2021-02-16 05:08:04,1.95,1.95,1.95,100.00,1047960,28,19912,-65
2021-02-16 05:08:34,1.94,1.94,1.94,100.00,1043476,28,19916,-62
2021-02-16 05:09:04,1.92,1.92,1.92,100.00,1046525,28,19921,-62
2021-02-16 05:09:35,1.97,1.97,1.97,100.00,1043679,28,19936,-62
2021-02-16 05:10:05,1.95,1.95,1.95,100.00,1043834,28,19909,-62
2021-02-16 05:10:38,1.92,1.92,1.92,100.00,1050101,28,19908,-65
2021-02-16 05:11:15,1.90,1.90,1.90,100.00,1052409,28,19955,-64
2021-02-16 05:11:52,1.89,1.89,1.89,100.00,1047669,28,19956,-63
2021-02-16 05:12:38,1.88,1.88,1.88,100.00,1045213,28,20416,-64
2021-02-16 05:13:28,1.86,1.86,1.86,100.00,1043794,28,19920,-63
2021-02-16 05:14:06,1.85,1.85,1.85,100.00,1046508,28,19952,-62
2021-02-16 05:14:36,1.84,1.84,1.84,100.00,1043817,28,19923,-62
2021-02-16 05:15:25,1.81,1.81,1.81,100.00,1044255,28,19936,-65
2021-02-16 05:16:14,1.81,1.81,1.81,100.00,1047211,28,19947,-65
2021-02-16 05:17:03,1.81,1.81,1.81,100.00,1051707,28,19918,-64
2021-02-16 05:17:52,1.78,1.78,1.78,100.00,1050447,28,19920,-61
2021-02-16 05:18:42,1.77,1.77,1.77,100.00,1048564,28,19995,-64
2021-02-16 05:19:50,1.78,1.78,1.78,100.00,1047527,28,19991,-64
2021-02-16 05:20:41,1.77,1.77,1.77,100.00,1039143,28,19952,-62
2021-02-16 05:21:26,1.75,1.75,1.75,100.00,1028783,28,19921,-63
2021-02-16 05:22:00,1.73,1.73,1.73,100.00,1039359,28,19901,-64
2021-02-16 05:22:33,1.74,1.74,1.74,100.00,1038921,28,19913,-64
2021-02-16 05:23:03,1.75,1.75,1.75,100.00,1039239,28,19948,-64
2021-02-16 05:23:33,1.76,1.76,1.76,100.00,1039193,28,19917,-62
2021-02-16 05:24:04,1.78,1.78,1.78,100.00,1039175,28,20354,-62
2021-02-16 05:24:34,1.79,1.79,1.79,100.00,1039434,28,19913,-62
2021-02-16 05:25:05,1.78,1.78,1.78,100.00,1038949,28,19913,-63
2021-02-16 05:25:35,1.76,1.76,1.76,100.00,1038952,28,19916,-67
2021-02-16 05:26:05,1.75,1.75,1.75,100.00,1040358,28,19909,-64
2021-02-16 05:26:36,1.75,1.75,1.75,100.00,1047702,28,19911,-63
2021-02-16 05:27:09,1.77,1.77,1.77,100.00,1051451,28,19903,-63
2021-02-16 05:27:40,1.78,1.78,1.78,100.00,1050104,28,19912,-62
2021-02-16 05:28:10,1.78,1.78,1.78,100.00,1047806,28,19940,-64
2021-02-16 05:28:42,1.77,1.77,1.77,100.00,1047430,28,19912,-62
2021-02-16 05:29:13,1.77,1.77,1.77,100.00,1043122,28,19909,-63
2021-02-16 05:29:44,1.77,1.77,1.77,100.00,1039620,28,20396,-62
2021-02-16 05:30:14,1.78,1.78,1.78,100.00,1048154,28,19912,-62
2021-02-16 05:30:45,1.84,1.84,1.84,100.00,1051361,28,19919,-63
2021-02-16 05:31:17,1.84,1.84,1.84,100.00,1051364,28,19944,-64
2021-02-16 05:31:50,1.84,1.84,1.84,100.00,1055733,28,19961,-64
2021-02-16 05:32:20,1.82,1.82,1.82,100.00,1051807,28,19973,-62
2021-02-16 05:32:51,1.84,1.84,1.84,100.00,1050979,28,19908,-65
2021-02-16 05:33:22,1.87,1.87,1.87,100.00,1047371,28,19951,-62
2021-02-16 05:33:52,1.92,1.92,1.92,100.00,1047821,28,19908,-63
2021-02-16 05:34:22,1.89,1.89,1.89,100.00,1047510,28,20035,-65
2021-02-16 05:34:53,1.86,1.86,1.86,100.00,1043622,28,20329,-62
2021-02-16 05:35:23,1.84,1.84,1.84,100.00,1050133,28,19904,-63
2021-02-16 05:35:54,1.84,1.84,1.84,100.00,1050877,28,19908,-62
2021-02-16 05:36:26,1.82,1.82,1.82,100.00,1050396,28,19912,-63
2021-02-16 05:36:57,1.81,1.81,1.81,100.00,1047395,28,19904,-63
2021-02-16 05:37:27,1.82,1.82,1.82,100.00,1042853,28,20517,-63
2021-02-16 05:37:57,1.81,1.81,1.81,100.00,1043815,28,19949,-62
2021-02-16 05:38:27,1.82,1.82,1.82,100.00,1047749,28,19909,-62
2021-02-16 05:38:58,1.82,1.82,1.82,100.00,1047763,28,19917,-63
2021-02-16 05:39:28,1.80,1.80,1.80,100.00,1043593,28,19952,-65
2021-02-16 05:39:59,1.80,1.80,1.80,100.00,1043201,28,19908,-63
2021-02-16 05:40:29,1.82,1.82,1.82,100.00,1047727,28,19912,-62
2021-02-16 05:41:00,1.83,1.83,1.83,100.00,1043758,28,19962,-65
2021-02-16 05:41:30,1.85,1.85,1.85,100.00,1047404,28,19909,-63
2021-02-16 05:42:01,1.83,1.83,1.83,100.00,1047458,28,19955,-65
2021-02-16 05:42:31,1.85,1.85,1.85,100.00,1044027,28,19912,-62
2021-02-16 05:43:02,1.85,1.85,1.85,100.00,1043012,28,19908,-63
2021-02-16 05:43:32,1.84,1.84,1.84,100.00,1043430,28,19912,-63
2021-02-16 05:44:03,1.86,1.86,1.86,100.00,1043336,28,19912,-64
2021-02-16 05:44:36,1.87,1.87,1.87,100.00,1047590,28,19923,-64
2021-02-16 05:45:06,1.85,1.85,1.85,100.00,1043595,28,19916,-63
2021-02-16 05:45:37,1.85,1.85,1.85,100.00,1047703,28,19908,-64
2021-02-16 05:46:07,1.89,1.89,1.89,100.00,1043309,28,19917,-64
2021-02-16 05:46:38,1.92,1.92,1.92,100.00,1043202,28,20449,-64
2021-02-16 05:47:08,1.86,1.86,1.86,100.00,1047053,28,19916,-64
2021-02-16 05:47:38,1.85,1.85,1.85,100.00,1043663,28,19920,-65
2021-02-16 05:48:12,1.94,1.94,1.94,100.00,1043182,28,19916,-65
2021-02-16 05:48:48,1.93,1.93,1.93,100.00,1043590,28,19913,-63
2021-02-16 05:49:19,1.93,1.93,1.93,100.00,1044947,28,19908,-66
2021-02-16 05:49:49,1.96,1.96,1.96,100.00,1044051,28,19917,-64
2021-02-16 05:50:19,1.95,1.95,1.95,100.00,1046561,28,19942,-65
2021-02-16 05:50:50,1.94,1.94,1.94,100.00,1043721,28,20387,-62
2021-02-16 05:51:20,1.93,1.93,1.93,100.00,1043402,28,20408,-63
2021-02-16 05:51:50,1.91,1.91,1.91,100.00,1050587,28,19976,-66
2021-02-16 05:52:21,1.88,1.88,1.88,100.00,1051582,28,19915,-65
2021-02-16 05:52:51,1.86,1.86,1.86,100.00,1047668,28,19904,-63
2021-02-16 05:53:21,1.85,1.85,1.85,100.00,1047520,28,20066,-65
2021-02-16 05:53:51,1.83,1.83,1.83,100.00,1047626,28,19919,-64
2021-02-16 05:54:22,1.89,1.89,1.89,100.00,1039432,28,19917,-65
2021-02-16 05:54:55,1.86,1.86,1.86,100.00,1031223,28,19957,-65
2021-02-16 05:55:26,1.87,1.87,1.87,100.00,1035236,28,19935,-64
2021-02-16 05:56:08,1.87,1.87,1.87,100.00,1035586,28,19925,-63
2021-02-16 05:56:41,1.91,1.91,1.91,100.00,1037029,28,19909,-64
2021-02-16 05:57:13,1.85,1.85,1.85,100.00,1045815,28,20604,-65
2021-02-16 05:57:45,1.86,1.86,1.86,100.00,1043578,28,19912,-65
2021-02-16 05:58:15,1.90,1.90,1.90,100.00,1040066,28,19917,-65
2021-02-16 05:58:46,1.91,1.91,1.91,100.00,1043543,28,19916,-65
2021-02-16 05:59:16,1.89,1.89,1.89,100.00,1043805,28,20043,-65
2021-02-16 05:59:50,1.89,1.89,1.89,100.00,1047761,28,20302,-64
2021-02-16 06:00:21,1.90,1.90,1.90,100.00,1051100,28,19928,-64
2021-02-16 06:00:58,1.89,1.89,1.89,100.00,1052075,28,19931,-65
2021-02-16 06:01:36,1.86,1.86,1.86,100.00,1050474,28,19916,-64
2021-02-16 06:02:06,1.89,1.89,1.89,100.00,1047206,28,19986,-64
2021-02-16 06:02:37,1.87,1.87,1.87,100.00,1052038,28,19908,-63
2021-02-16 06:03:07,1.85,1.85,1.85,100.00,1050987,28,19916,-65
2021-02-16 06:03:38,1.84,1.84,1.84,100.00,1045373,28,19955,-63
2021-02-16 06:04:15,1.83,1.83,1.83,100.00,1051450,28,19923,-64
2021-02-16 06:04:45,1.89,1.89,1.89,100.00,1045581,28,20437,-63
2021-02-16 06:05:27,1.93,1.93,1.93,100.00,1045911,28,19934,-66
2021-02-16 06:06:16,1.94,1.94,1.94,100.00,1044972,28,20468,-65
2021-02-16 06:06:47,1.96,1.96,1.96,100.00,1047443,28,19954,-64
2021-02-16 06:07:17,1.96,1.96,1.96,100.00,1046085,28,19997,-66
2021-02-16 06:07:47,1.96,1.96,1.96,100.00,1044400,28,19913,-62
2021-02-16 06:08:24,1.91,1.91,1.91,100.00,1045206,28,19920,-64
2021-02-16 06:09:00,1.89,1.89,1.89,100.00,1043177,28,19912,-63
2021-02-16 06:09:30,1.89,1.89,1.89,100.00,1046512,28,19904,-66
2021-02-16 06:10:23,1.89,1.89,1.89,100.00,1046583,28,20607,-65
2021-02-16 06:10:53,1.87,1.87,1.87,100.00,1050296,28,19919,-64
2021-02-16 06:11:24,1.89,1.89,1.89,100.00,1051467,28,20392,-65
2021-02-16 06:11:54,1.92,1.92,1.92,100.00,1047309,28,19912,-63
2021-02-16 06:12:27,1.94,1.94,1.94,100.00,1040697,28,20007,-64
2021-02-16 06:13:03,1.96,1.96,1.96,100.00,1042835,28,20011,-63
2021-02-16 06:13:34,1.91,1.91,1.91,100.00,1040627,28,19909,-66
2021-02-16 06:14:05,1.91,1.91,1.91,100.00,1043966,28,19909,-65
2021-02-16 06:14:35,1.90,1.90,1.90,100.00,1043368,28,19909,-63
2021-02-16 06:15:12,1.89,1.89,1.89,100.00,1043623,28,19924,-65
2021-02-16 06:15:42,1.87,1.87,1.87,100.00,1044155,28,21934,-63
2021-02-16 06:16:13,1.86,1.86,1.86,100.00,1047606,28,19908,-67
2021-02-16 06:16:43,1.86,1.86,1.86,100.00,1047819,28,20357,-63
2021-02-16 06:17:27,1.89,1.89,1.89,100.00,1046370,28,19911,-63
2021-02-16 06:17:57,1.85,1.85,1.85,100.00,1047029,28,20137,-63
2021-02-16 06:18:28,1.85,1.85,1.85,100.00,1049478,28,19904,-63
2021-02-16 06:19:02,1.83,1.83,1.83,100.00,1047341,28,20728,-62
2021-02-16 06:19:32,1.85,1.85,1.85,100.00,1043228,28,19959,-63
2021-02-16 06:20:09,1.83,1.83,1.83,100.00,1046514,28,20022,-64
2021-02-16 06:20:40,1.82,1.82,1.82,100.00,1046396,28,19911,-65
2021-02-16 06:21:17,1.83,1.83,1.83,100.00,1047539,28,19915,-65
2021-02-16 06:21:48,1.87,1.87,1.87,100.00,1045420,28,19901,-64
2021-02-16 06:22:18,1.85,1.85,1.85,100.00,1039047,28,19905,-64
2021-02-16 06:22:49,1.92,1.92,1.92,100.00,1035500,28,19916,-65
2021-02-16 06:23:24,1.90,1.90,1.90,100.00,1043003,28,19909,-65
2021-02-16 06:24:04,1.89,1.89,1.89,100.00,1049101,28,19905,-63
2021-02-16 06:24:34,1.86,1.86,1.86,100.00,1055299,28,19908,-63
2021-02-16 06:25:05,1.85,1.85,1.85,100.00,1049603,28,19912,-63
2021-02-16 06:25:35,1.87,1.87,1.87,100.00,1049604,28,19915,-66
2021-02-16 06:26:06,1.86,1.86,1.86,100.00,1050526,28,19918,-64
2021-02-16 06:26:36,1.89,1.89,1.89,100.00,1045099,28,19908,-66
2021-02-16 06:27:07,1.87,1.87,1.87,100.00,1046174,28,19912,-66
2021-02-16 06:27:37,1.94,1.94,1.94,100.00,1041735,28,19916,-65
2021-02-16 06:28:14,1.92,1.92,1.92,100.00,1043702,28,19913,-65
2021-02-16 06:28:44,1.89,1.89,1.89,100.00,1049954,28,20176,-65
2021-02-16 06:29:33,1.87,1.87,1.87,100.00,1047195,28,19912,-64
2021-02-16 06:30:12,1.91,1.91,1.91,100.00,1047446,28,19904,-65
2021-02-16 06:30:57,1.91,1.91,1.91,100.00,1052172,28,20138,-64
2021-02-16 06:31:32,1.91,1.91,1.91,100.00,1051437,28,19934,-67
2021-02-16 06:32:02,1.92,1.92,1.92,100.00,1048234,28,19904,-65
2021-02-16 06:32:41,1.90,1.90,1.90,100.00,1049055,28,19913,-66
2021-02-16 06:33:21,1.91,1.91,1.91,100.00,1050230,28,19905,-65
2021-02-16 06:33:55,1.95,1.95,1.95,100.00,1050877,28,19939,-65
2021-02-16 06:34:35,1.96,1.96,1.96,100.00,1048146,28,20370,-65
2021-02-16 06:35:05,1.96,1.96,1.96,100.00,1043955,28,20479,-65
2021-02-16 06:35:39,1.97,1.97,1.97,100.00,1047956,28,20047,-65
2021-02-16 06:36:10,1.96,1.96,1.96,100.00,1046183,28,20374,-65
2021-02-16 06:36:46,1.92,1.92,1.92,100.00,1051610,28,19912,-65
2021-02-16 06:37:18,1.92,1.92,1.92,100.00,1052535,28,20006,-66
2021-02-16 06:37:49,1.96,1.96,1.96,100.00,1044700,28,20466,-66
2021-02-16 06:38:20,1.96,1.96,1.96,100.00,1046622,28,19908,-65
2021-02-16 06:39:04,1.95,1.95,1.95,100.00,1043196,28,19962,-66
2021-02-16 06:39:37,1.92,1.92,1.92,100.00,1045550,28,19919,-65
2021-02-16 06:40:07,1.93,1.93,1.93,100.00,1050925,28,19904,-65
2021-02-16 06:40:43,1.94,1.94,1.94,100.00,1053651,28,20453,-65
2021-02-16 06:41:13,1.93,1.93,1.93,100.00,1047802,28,19908,-65
2021-02-16 06:41:44,1.95,1.95,1.95,100.00,1039302,28,20397,-66
2021-02-16 06:42:27,1.94,1.94,1.94,100.00,1035214,28,19914,-65
2021-02-16 06:42:57,2.06,2.06,2.06,100.00,1045464,28,19908,-65
2021-02-16 06:43:28,2.02,2.02,2.02,100.00,1049028,28,20298,-66
2021-02-16 06:43:59,2.01,2.01,2.01,100.00,1054013,28,19995,-66
2021-02-16 06:44:29,2.02,2.02,2.02,100.00,1054454,28,19911,-63
2021-02-16 06:44:59,2.03,2.03,2.03,100.00,1048223,28,20535,-67
2021-02-16 06:45:32,2.04,2.04,2.04,100.00,1047203,28,20289,-66
2021-02-16 06:46:03,2.02,2.02,2.02,100.00,1047154,28,19994,-66
2021-02-16 06:46:34,2.01,2.01,2.01,100.00,1044553,28,19917,-66
2021-02-16 06:47:05,2.03,2.03,2.03,100.00,1046571,28,20016,-66
2021-02-16 06:47:35,2.07,2.07,2.07,100.00,1047276,28,19924,-64
2021-02-16 06:48:06,2.06,2.06,2.06,100.00,1051658,28,19919,-64
2021-02-16 06:48:36,1.86,1.86,1.86,100.00,1046884,28,19943,-68
2021-02-16 06:49:07,2.06,2.06,2.06,100.00,1047598,28,19919,-65
2021-02-16 06:49:37,2.05,2.05,2.05,100.00,1046788,28,19916,-65
2021-02-16 06:50:11,2.08,2.08,2.08,100.00,1050155,28,20459,-65
2021-02-16 06:50:41,2.08,2.08,2.08,100.00,1047327,28,19985,-65
2021-02-16 06:51:11,2.08,2.08,2.08,100.00,1046186,28,20131,-66
2021-02-16 06:51:42,2.08,2.08,2.08,100.00,1043437,28,19912,-66
2021-02-16 06:52:12,2.08,2.08,2.08,100.00,1040200,28,20377,-65
2021-02-16 06:52:43,2.10,2.10,2.10,100.00,1046403,28,19912,-66
2021-02-16 06:53:13,2.09,2.09,2.09,100.00,1047133,28,19916,-67
2021-02-16 06:53:43,2.14,2.14,2.14,100.00,1049548,28,19909,-68
2021-02-16 06:54:14,2.21,2.21,2.21,100.00,1049933,28,20690,-65
2021-02-16 06:54:56,2.22,2.22,2.22,100.00,1047698,28,19960,-66
2021-02-16 06:55:27,2.19,2.19,2.19,100.00,1045668,28,19916,-66
2021-02-16 06:56:00,2.24,2.24,2.24,100.00,1051868,28,19939,-66
2021-02-16 06:56:31,2.23,2.23,2.23,100.00,1050700,28,19919,-66
2021-02-16 06:57:04,2.25,2.25,2.25,100.00,1046650,28,19966,-65
2021-02-16 06:57:41,2.27,2.27,2.27,100.00,1042226,28,19912,-66
2021-02-16 06:58:16,2.26,2.26,2.26,100.00,1041387,28,19924,-66
2021-02-16 06:58:48,2.24,2.24,2.24,100.00,1043117,28,19917,-65
2021-02-16 06:59:19,2.23,2.23,2.23,100.00,1045043,28,19971,-66
2021-02-16 06:59:51,2.20,2.20,2.20,100.00,1040065,28,19917,-67
2021-02-16 07:00:24,2.18,2.18,2.18,100.00,1043818,28,20405,-66
2021-02-16 07:01:27,2.17,2.17,2.17,100.00,1047338,28,19990,-68
2021-02-16 07:02:01,2.22,2.22,2.22,100.00,1047256,28,19916,-66
2021-02-16 07:02:46,2.20,2.20,2.20,100.00,1044969,28,19920,-66
2021-02-16 07:03:34,2.21,2.21,2.21,100.00,1041494,28,19955,-65
2021-02-16 07:04:17,2.19,2.19,2.19,100.00,1044696,28,19909,-66
2021-02-16 07:04:53,2.21,2.21,2.21,100.00,1043476,28,19916,-65
2021-02-16 07:06:20,2.21,2.21,2.21,100.00,1046520,28,20456,-66
2021-02-16 07:06:51,2.25,2.25,2.25,100.00,1043795,28,19967,-67
2021-02-16 07:07:26,2.25,2.25,2.25,100.00,1050331,28,19916,-65
2021-02-16 07:07:57,2.29,2.29,2.29,100.00,1051580,28,19947,-66
2021-02-16 07:08:38,2.31,2.31,2.31,100.00,1049788,28,19975,-67
2021-02-16 07:09:20,2.32,2.32,2.32,100.00,1048747,28,19908,-66
2021-02-16 07:10:20,2.35,2.35,2.35,100.00,1045945,28,20907,-65
2021-02-16 07:11:01,2.36,2.36,2.36,100.00,1040094,28,21293,-65
2021-02-16 07:11:39,2.41,2.41,2.41,100.00,1045878,28,20410,-66
2021-02-16 07:12:10,2.38,2.38,2.38,100.00,1047119,28,19935,-64
2021-02-16 07:12:53,2.41,2.41,2.41,100.00,1047486,28,20606,-66
2021-02-16 07:13:27,2.43,2.43,2.43,100.00,1046178,28,19908,-65
2021-02-16 07:13:58,2.40,2.40,2.40,100.00,1047640,28,20423,-64
2021-02-16 07:14:28,2.39,2.39,2.39,100.00,1046200,28,19912,-63
2021-02-16 07:14:59,2.40,2.40,2.40,100.00,1043258,28,20483,-65
2021-02-16 07:15:32,2.40,2.40,2.40,100.00,1043535,28,19912,-66
2021-02-16 07:16:06,2.41,2.41,2.41,100.00,1043562,28,19913,-64
2021-02-16 07:16:43,2.41,2.41,2.41,100.00,1044340,28,20392,-64
2021-02-16 07:17:40,2.28,2.28,2.28,100.00,1050883,28,20942,-64
2021-02-16 07:18:17,2.43,2.43,2.43,100.00,1050707,28,20182,-66
2021-02-16 07:18:48,2.43,2.43,2.43,100.00,1051350,28,19904,-64
2021-02-16 07:19:19,2.41,2.41,2.41,100.00,1047559,28,19916,-63
2021-02-16 07:19:49,2.39,2.39,2.39,100.00,1043034,28,19912,-66
2021-02-16 07:20:20,2.38,2.38,2.38,100.00,1043063,28,20305,-63
2021-02-16 07:20:57,2.39,2.39,2.39,100.00,1047875,28,20003,-63
2021-02-16 07:21:34,2.37,2.37,2.37,100.00,1044256,28,19919,-65
2021-02-16 07:22:22,2.38,2.38,2.38,100.00,1043367,28,20761,-63
2021-02-16 07:23:01,2.37,2.37,2.37,100.00,1043282,28,20007,-65
2021-02-16 07:23:32,2.40,2.40,2.40,100.00,1041335,28,19909,-64
2021-02-16 07:24:19,2.44,2.44,2.44,100.00,1046944,28,19912,-64
2021-02-16 07:24:53,2.43,2.43,2.43,100.00,1043354,28,19920,-65
2021-02-16 07:25:58,2.42,2.42,2.42,100.00,1048610,28,19915,-65
2021-02-16 07:27:04,2.45,2.45,2.45,100.00,1047417,28,20027,-63
2021-02-16 07:28:08,2.51,2.51,2.51,100.00,1043912,28,20600,-65
2021-02-16 07:28:40,2.49,2.49,2.49,100.00,1040994,28,19916,-64
2021-02-16 07:29:10,2.48,2.48,2.48,100.00,1045941,28,19913,-65
2021-02-16 07:29:59,2.48,2.48,2.48,100.00,1038514,28,20016,-66
2021-02-16 07:30:33,2.48,2.48,2.48,100.00,1046261,28,19931,-66
2021-02-16 07:31:03,2.29,2.29,2.29,100.00,1038420,28,19921,-65
2021-02-16 07:31:34,2.47,2.47,2.47,100.00,1039106,28,19936,-65
2021-02-16 07:32:13,2.49,2.49,2.49,100.00,1039077,28,20028,-63
2021-02-16 07:32:44,2.52,2.52,2.52,100.00,1042989,28,19925,-66
2021-02-16 07:33:17,2.54,2.54,2.54,100.00,1043260,28,20230,-66
2021-02-16 07:33:52,2.56,2.56,2.56,100.00,1048649,28,20038,-66
2021-02-16 07:34:23,2.60,2.60,2.60,100.00,1051109,28,20000,-63
2021-02-16 07:34:54,2.59,2.59,2.59,100.00,1051451,28,19908,-63
2021-02-16 07:35:24,2.60,2.60,2.60,100.00,1045945,28,19950,-66
2021-02-16 07:35:57,2.59,2.59,2.59,100.00,1035008,28,19909,-66
2021-02-16 07:36:37,2.60,2.60,2.60,100.00,1042497,28,20420,-63
2021-02-16 07:37:08,2.62,2.62,2.62,100.00,1042465,28,19916,-61
2021-02-16 07:37:38,2.67,2.67,2.67,100.00,1049079,28,19909,-65
2021-02-16 07:38:09,2.66,2.66,2.66,100.00,1049721,28,20327,-63
2021-02-16 07:38:46,2.68,2.68,2.68,100.00,1042753,28,19998,-65
2021-02-16 07:39:16,2.69,2.69,2.69,100.00,1039003,28,19999,-64
2021-02-16 07:39:46,2.68,2.68,2.68,100.00,1044032,28,20704,-66
2021-02-16 07:40:17,2.72,2.72,2.72,100.00,1049852,28,20367,-65
2021-02-16 07:40:57,2.77,2.77,2.77,100.00,1045498,28,20628,-64
2021-02-16 07:41:38,2.79,2.79,2.79,100.00,1043137,28,20082,-63
2021-02-16 07:42:08,2.77,2.77,2.77,100.00,1040485,28,19916,-63
2021-02-16 07:42:38,2.78,2.78,2.78,100.00,1041546,28,19974,-64
2021-02-16 07:43:09,2.75,2.75,2.75,100.00,1043193,28,19923,-64
2021-02-16 07:43:40,2.74,2.74,2.74,100.00,1039905,28,19917,-64
2021-02-16 07:44:11,2.77,2.77,2.77,100.00,1041476,28,20416,-64
2021-02-16 07:44:42,2.80,2.80,2.80,100.00,1042752,28,19913,-64
2021-02-16 07:45:13,2.80,2.80,2.80,100.00,1039309,28,19967,-63
2021-02-16 07:45:43,2.83,2.83,2.83,100.00,1038705,28,20677,-65
2021-02-16 07:46:14,2.84,2.84,2.84,100.00,1039291,28,19916,-63
2021-02-16 07:46:44,2.86,2.86,2.86,100.00,1043040,28,19909,-61
2021-02-16 07:47:15,2.88,2.88,2.88,100.00,1046485,28,19940,-65
2021-02-16 07:47:58,2.90,2.90,2.90,100.00,1043511,28,19909,-63
2021-02-16 07:48:33,2.93,2.93,2.93,100.00,1051823,28,19947,-64
2021-02-16 07:49:04,2.98,2.98,2.98,100.00,1053557,28,20395,-64
2021-02-16 07:49:34,3.03,3.03,3.03,100.00,1055840,28,20003,-63
2021-02-16 07:50:16,3.04,3.04,3.04,100.00,1054237,28,20032,-64
2021-02-16 07:50:46,3.07,3.07,3.07,100.00,1047026,28,19996,-66
2021-02-16 07:51:17,3.10,3.10,3.10,100.00,1047128,28,19946,-64
2021-02-16 07:51:47,3.18,3.18,3.18,100.00,1047243,28,19987,-64
2021-02-16 07:52:25,3.21,3.21,3.21,100.00,1046849,28,19999,-62
2021-02-16 07:52:59,3.29,3.29,3.29,100.00,1046982,28,20505,-63
2021-02-16 07:53:29,3.33,3.33,3.33,100.00,1051640,28,19908,-63
2021-02-16 07:54:00,3.35,3.35,3.35,100.00,1048231,28,19912,-62
2021-02-16 07:54:32,3.36,3.36,3.36,100.00,1047141,28,19916,-63
2021-02-16 07:55:03,3.38,3.38,3.38,100.00,1046716,28,19919,-63
2021-02-16 07:55:59,3.45,3.45,3.45,100.00,1043455,28,19980,-65
2021-02-16 07:56:30,3.51,3.51,3.51,100.00,1040211,28,19909,-63
2021-02-16 07:57:00,3.53,3.53,3.53,100.00,1042460,28,20019,-66
2021-02-16 07:57:31,3.52,3.52,3.52,100.00,1043820,28,19909,-64
2021-02-16 07:58:01,3.60,3.60,3.60,100.00,1051379,28,19990,-64
2021-02-16 07:58:32,3.58,3.58,3.58,100.00,1051530,28,19908,-62
2021-02-16 07:59:06,3.57,3.57,3.57,100.00,1051199,28,19904,-63
2021-02-16 07:59:37,3.58,3.58,3.58,100.00,1042222,28,19909,-65
2021-02-16 08:00:07,3.58,3.58,3.58,100.00,1043360,28,20306,-65
2021-02-16 08:00:38,3.62,3.62,3.62,100.00,1043557,28,19999,-66
2021-02-16 08:01:09,3.61,3.61,3.61,100.00,1045859,28,20002,-66
2021-02-16 08:01:39,3.52,3.52,3.52,100.00,1051229,28,19912,-66
2021-02-16 08:02:12,3.52,3.52,3.52,100.00,1043182,28,20030,-66
2021-02-16 08:02:49,3.51,3.51,3.51,100.00,1041242,28,19972,-67
2021-02-16 08:03:19,3.36,3.36,3.36,100.00,1043969,28,19901,-64
2021-02-16 08:03:59,3.50,3.50,3.50,100.00,1045251,28,19948,-63
2021-02-16 08:04:30,3.51,3.51,3.51,100.00,1046538,28,19916,-66
2021-02-16 08:05:00,3.42,3.42,3.42,100.00,1051932,28,19912,-67
2021-02-16 08:05:32,3.42,3.42,3.42,100.00,1047744,28,19986,-66
2021-02-16 08:06:15,3.36,3.36,3.36,100.00,1046838,28,19908,-65
2021-02-16 08:06:55,3.34,3.34,3.34,100.00,1047096,28,20427,-65
2021-02-16 08:07:34,3.35,3.35,3.35,100.00,1043478,28,20007,-66
2021-02-16 08:08:05,3.38,3.38,3.38,100.00,1047066,28,19963,-66
2021-02-16 08:08:35,3.33,3.33,3.33,100.00,1043109,28,19943,-65
2021-02-16 08:09:06,3.32,3.32,3.32,100.00,1043241,28,19995,-65
2021-02-16 08:09:36,3.30,3.30,3.30,100.00,1039852,28,20657,-65
2021-02-16 08:10:07,3.38,3.38,3.38,100.00,1039360,28,19975,-66
2021-02-16 08:10:37,3.40,3.40,3.40,100.00,1038229,28,19917,-65
2021-02-16 08:11:11,3.35,3.35,3.35,100.00,1038632,28,19909,-66
2021-02-16 08:11:45,3.37,3.37,3.37,100.00,1042415,28,19916,-66
2021-02-16 08:12:16,3.37,3.37,3.37,100.00,1039670,28,20004,-65
2021-02-16 08:12:47,3.36,3.36,3.36,100.00,1042833,28,19940,-66
2021-02-16 08:13:17,3.36,3.36,3.36,100.00,1036689,28,19967,-66
2021-02-16 08:13:51,3.40,3.40,3.40,100.00,1039877,28,19914,-66
2021-02-16 08:14:23,3.41,3.41,3.41,100.00,1043662,28,20497,-65
2021-02-16 08:15:01,3.45,3.45,3.45,100.00,1044763,28,19932,-63
2021-02-16 08:15:31,3.47,3.47,3.47,100.00,1053570,28,20726,-66
2021-02-16 08:16:02,3.51,3.51,3.51,100.00,1054452,28,19915,-64
2021-02-16 08:16:35,3.52,3.52,3.52,100.00,1048064,28,19908,-66
2021-02-16 08:17:06,3.57,3.57,3.57,100.00,1048691,28,19962,-63
2021-02-16 08:17:36,3.45,3.45,3.45,100.00,1046139,28,19999,-64
2021-02-16 08:18:07,3.61,3.61,3.61,100.00,1043864,28,19913,-64
2021-02-16 08:18:37,3.56,3.56,3.56,100.00,1054574,28,20296,-63
2021-02-16 08:19:08,3.62,3.62,3.62,100.00,1043639,28,19991,-64
2021-02-16 08:19:39,3.61,3.61,3.61,100.00,1044596,28,20374,-64
2021-02-16 08:20:10,3.57,3.57,3.57,100.00,1039689,28,19921,-65
2021-02-16 08:20:40,3.58,3.58,3.58,100.00,1036035,28,20375,-65
2021-02-16 08:21:11,3.66,3.66,3.66,100.00,1048101,28,20033,-63
2021-02-16 08:21:50,3.66,3.66,3.66,100.00,1051980,28,19915,-63
2021-02-16 08:22:21,3.66,3.66,3.66,100.00,1052187,28,19999,-64
2021-02-16 08:22:52,3.62,3.62,3.62,100.00,1046673,28,20404,-63
2021-02-16 08:23:23,3.63,3.63,3.63,100.00,1046147,28,20010,-63
2021-02-16 08:23:53,3.44,3.44,3.44,100.00,1048223,28,19912,-63
2021-02-16 08:24:24,3.64,3.64,3.64,100.00,1051533,28,19955,-66
2021-02-16 08:24:54,3.65,3.65,3.65,100.00,1046850,28,19912,-63
2021-02-16 08:25:24,3.61,3.61,3.61,100.00,1039375,28,19920,-63
2021-02-16 08:25:55,3.61,3.61,3.61,100.00,1035507,28,20391,-63
2021-02-16 08:26:25,3.61,3.61,3.61,100.00,1035634,28,19932,-64
2021-02-16 08:26:56,3.64,3.64,3.64,100.00,1039628,28,19917,-66
2021-02-16 08:27:26,3.60,3.60,3.60,100.00,1048292,28,19916,-65
2021-02-16 08:27:57,3.61,3.61,3.61,100.00,1052262,28,20456,-64
2021-02-16 08:28:28,3.60,3.60,3.60,100.00,1051768,28,20312,-63
2021-02-16 08:28:59,3.58,3.58,3.58,100.00,1047977,28,20390,-66
2021-02-16 08:29:36,3.56,3.56,3.56,100.00,1039341,28,19996,-64
2021-02-16 08:30:07,3.53,3.53,3.53,100.00,1037469,28,19968,-65
2021-02-16 08:30:37,3.50,3.50,3.50,100.00,1042572,28,19924,-66
2021-02-16 08:31:09,3.51,3.51,3.51,100.00,1047522,28,19912,-65
2021-02-16 08:31:39,3.50,3.50,3.50,100.00,1053377,28,19958,-64
2021-02-16 08:32:10,3.52,3.52,3.52,100.00,1056137,28,19916,-63
2021-02-16 08:32:40,3.50,3.50,3.50,100.00,1051815,28,19912,-63
2021-02-16 08:33:11,3.50,3.50,3.50,100.00,1051855,28,19900,-66
2021-02-16 08:33:41,3.49,3.49,3.49,100.00,1047689,28,19916,-63
2021-02-16 08:34:12,3.49,3.49,3.49,100.00,1052190,28,19923,-66
2021-02-16 08:34:42,3.52,3.52,3.52,100.00,1051676,28,19912,-66
2021-02-16 08:35:13,3.48,3.48,3.48,100.00,1050442,28,19931,-67
2021-02-16 08:35:44,3.50,3.50,3.50,100.00,1047928,28,19912,-65
2021-02-16 08:36:15,3.55,3.55,3.55,100.00,1043787,28,19917,-66
2021-02-16 08:36:45,3.56,3.56,3.56,100.00,1047007,28,19912,-65
2021-02-16 08:37:25,3.54,3.54,3.54,100.00,1046908,28,19916,-65
2021-02-16 08:37:59,3.60,3.60,3.60,100.00,1047435,28,19924,-66
2021-02-16 08:38:30,3.53,3.53,3.53,100.00,1048140,28,20016,-66
2021-02-16 08:39:00,3.58,3.58,3.58,100.00,1047754,28,20288,-65
2021-02-16 08:39:30,3.59,3.59,3.59,100.00,1047770,28,19900,-65
2021-02-16 08:40:02,3.61,3.61,3.61,100.00,1047712,28,19955,-65
2021-02-16 08:40:33,3.66,3.66,3.66,100.00,1047411,28,19919,-66
2021-02-16 08:41:03,3.69,3.69,3.69,100.00,1047677,28,20690,-65
2021-02-16 08:41:37,3.64,3.64,3.64,100.00,1047938,28,19939,-66
2021-02-16 08:42:11,3.65,3.65,3.65,100.00,1047799,28,19916,-67
2021-02-16 08:42:42,3.67,3.67,3.67,100.00,1047882,28,19916,-65
2021-02-16 08:43:12,3.70,3.70,3.70,100.00,1045879,28,19916,-65
2021-02-16 08:43:42,3.73,3.73,3.73,100.00,1043911,28,20337,-65
2021-02-16 08:44:33,3.59,3.59,3.59,100.00,1043992,28,19913,-65
2021-02-16 08:45:04,3.69,3.69,3.69,100.00,1045537,28,19942,-66
2021-02-16 08:45:34,3.73,3.73,3.73,100.00,1043693,28,19913,-62
2021-02-16 08:46:05,3.74,3.74,3.74,100.00,1046887,28,19957,-64
2021-02-16 08:46:36,3.70,3.70,3.70,100.00,1046820,28,19915,-65
2021-02-16 08:47:06,3.67,3.67,3.67,100.00,1046600,28,20418,-64
2021-02-16 08:47:37,3.78,3.78,3.78,100.00,1043280,28,19908,-65
2021-02-16 08:48:07,3.79,3.79,3.79,100.00,1043526,28,20344,-64
2021-02-16 08:48:38,3.70,3.70,3.70,100.00,1041131,28,19974,-65
2021-02-16 08:49:11,3.76,3.76,3.76,100.00,1039276,28,20294,-65
2021-02-16 08:49:42,3.79,3.79,3.79,100.00,1041750,28,19912,-65
2021-02-16 08:50:19,3.81,3.81,3.81,100.00,1047386,28,19896,-65
2021-02-16 08:50:50,3.82,3.82,3.82,100.00,1048966,28,19991,-65
2021-02-16 08:51:20,3.86,3.86,3.86,100.00,1049950,28,19912,-64
2021-02-16 08:51:51,3.88,3.88,3.88,100.00,1049818,28,19915,-65
2021-02-16 08:52:24,3.92,3.92,3.92,100.00,1046877,28,20011,-65
2021-02-16 08:53:04,4.00,4.00,4.00,100.00,1051100,28,19907,-64
2021-02-16 08:53:41,4.05,4.05,4.05,100.00,1047777,28,19943,-65
2021-02-16 08:54:19,4.08,4.08,4.08,100.00,1051471,28,19908,-64
2021-02-16 08:54:54,4.16,4.16,4.16,100.00,1043884,28,19923,-67
2021-02-16 08:55:24,4.18,4.18,4.18,100.00,1046197,28,19909,-66
2021-02-16 08:55:58,4.22,4.22,4.22,100.00,1047520,28,20031,-65
2021-02-16 08:56:38,4.18,4.18,4.18,100.00,1053171,28,20024,-65
2021-02-16 08:57:09,4.12,4.12,4.12,100.00,1051413,28,19914,-65
2021-02-16 08:57:39,4.20,4.20,4.20,100.00,1049864,28,19915,-65
2021-02-16 08:58:10,4.19,4.19,4.19,100.00,1050701,28,19908,-64
2021-02-16 08:58:47,4.21,4.21,4.21,100.00,1043745,28,20519,-65
2021-02-16 08:59:24,4.10,4.10,4.10,100.00,1050316,28,19925,-65
2021-02-16 09:00:07,4.13,4.13,4.13,100.00,1047540,28,19922,-64
2021-02-16 09:00:37,4.06,4.06,4.06,100.00,1052261,28,19973,-65
2021-02-16 09:01:08,4.01,4.01,4.01,100.00,1047772,28,19954,-65
2021-02-16 09:01:39,4.05,4.05,4.05,100.00,1051782,28,19943,-65
2021-02-16 09:02:10,4.09,4.09,4.09,100.00,1047577,28,19908,-64
2021-02-16 09:02:41,4.12,4.12,4.12,100.00,1047245,28,19908,-67
2021-02-16 09:03:13,4.03,4.03,4.03,100.00,1047269,28,19924,-65
2021-02-16 09:03:43,4.09,4.09,4.09,100.00,1043521,28,20173,-65
2021-02-16 09:04:19,4.04,4.04,4.04,100.00,1050025,28,21507,-65
2021-02-16 09:04:49,4.00,4.00,4.00,100.00,1051787,28,20624,-65
2021-02-16 09:05:26,4.04,4.04,4.04,100.00,1047579,28,19943,-65
2021-02-16 09:06:09,4.03,4.03,4.03,100.00,1048323,28,19927,-62
2021-02-16 09:06:39,4.01,4.01,4.01,100.00,1043447,28,19921,-65
2021-02-16 09:07:17,4.07,4.07,4.07,100.00,1042653,28,19908,-64
2021-02-16 09:07:55,4.05,4.05,4.05,100.00,1042351,28,19913,-64
2021-02-16 09:08:27,3.94,3.94,3.94,100.00,1043672,28,19948,-65
2021-02-16 09:08:57,3.80,3.80,3.80,100.00,1039292,28,19928,-65
2021-02-16 09:09:28,4.04,4.04,4.04,100.00,1038622,28,20460,-65
2021-02-16 09:09:59,4.05,4.05,4.05,100.00,1039567,28,19913,-64
2021-02-16 09:10:30,4.10,4.10,4.10,100.00,1043076,28,19999,-64
2021-02-16 09:11:01,4.16,4.16,4.16,100.00,1049870,28,19908,-64
2021-02-16 09:11:31,4.09,4.09,4.09,100.00,1054375,28,20176,-65
2021-02-16 09:12:02,4.12,4.12,4.12,100.00,1051223,28,19912,-67
2021-02-16 09:12:34,4.15,4.15,4.15,100.00,1051344,28,19965,-66
2021-02-16 09:13:05,4.13,4.13,4.13,100.00,1045872,28,20711,-64
2021-02-16 09:13:35,4.08,4.08,4.08,100.00,1040727,28,19915,-66
2021-02-16 09:14:06,4.10,4.10,4.10,100.00,1043752,28,20398,-65
2021-02-16 09:14:37,4.11,4.11,4.11,100.00,1046943,28,19999,-62
2021-02-16 09:15:07,4.11,4.11,4.11,100.00,1043125,28,19966,-65
2021-02-16 09:15:38,4.19,4.19,4.19,100.00,1044974,28,19908,-66
2021-02-16 09:16:09,4.30,4.30,4.30,100.00,1046710,28,19919,-65
2021-02-16 09:16:39,4.34,4.34,4.34,100.00,1047243,28,19918,-63
2021-02-16 09:17:10,4.33,4.33,4.33,100.00,1042531,28,20353,-65
2021-02-16 09:17:40,4.44,4.44,4.44,100.00,1043149,28,19908,-66
2021-02-16 09:18:11,4.44,4.44,4.44,100.00,1045921,28,20507,-65
2021-02-16 09:18:41,4.55,4.55,4.55,100.00,1043206,28,19917,-65
2021-02-16 09:19:12,4.47,4.47,4.47,100.00,1047547,28,19938,-67
2021-02-16 09:19:43,4.42,4.42,4.42,100.00,1043333,28,19928,-65
2021-02-16 09:20:13,4.39,4.39,4.39,100.00,1043254,28,19905,-65
2021-02-16 09:20:44,4.43,4.43,4.43,100.00,1047601,28,20275,-65
2021-02-16 09:21:14,4.36,4.36,4.36,100.00,1047318,28,19919,-65
2021-02-16 09:21:45,4.32,4.32,4.32,100.00,1046964,28,19915,-64
2021-02-16 09:22:16,4.29,4.29,4.29,100.00,1048084,28,20372,-65
2021-02-16 09:22:47,4.30,4.30,4.30,100.00,1047427,28,19986,-65
2021-02-16 09:23:18,4.24,4.24,4.24,100.00,1048648,28,19912,-65
2021-02-16 09:23:48,4.17,4.17,4.17,100.00,1052206,28,19919,-64
2021-02-16 09:24:18,4.16,4.16,4.16,100.00,1051832,28,19945,-65
2021-02-16 09:24:49,4.30,4.30,4.30,100.00,1053588,28,19916,-64
2021-02-16 09:25:20,4.22,4.22,4.22,100.00,1050921,28,20379,-65
2021-02-16 09:25:50,4.25,4.25,4.25,100.00,1051860,28,19912,-64
2021-02-16 09:26:22,4.20,4.20,4.20,100.00,1051372,28,20006,-66
2021-02-16 09:26:52,4.17,4.17,4.17,100.00,1049301,28,19916,-65
2021-02-16 09:27:23,4.18,4.18,4.18,100.00,1046693,28,19916,-64
2021-02-16 09:27:53,4.13,4.13,4.13,100.00,1043455,28,19944,-64
2021-02-16 09:28:25,4.11,4.11,4.11,100.00,1042900,28,20004,-62
2021-02-16 09:28:56,4.09,4.09,4.09,100.00,1043244,28,19924,-65
2021-02-16 09:29:26,4.07,4.07,4.07,100.00,1043687,28,19924,-65
2021-02-16 09:29:59,4.10,4.10,4.10,100.00,1046629,28,20518,-64
2021-02-16 09:30:29,4.05,4.05,4.05,100.00,1051682,28,19916,-65
2021-02-16 09:31:00,4.03,4.03,4.03,100.00,1051254,28,19943,-65
2021-02-16 09:31:31,3.95,3.95,3.95,100.00,1046795,28,19919,-65
2021-02-16 09:32:01,3.94,3.94,3.94,100.00,1044136,28,19913,-65
2021-02-16 09:32:32,3.97,3.97,3.97,100.00,1039229,28,19917,-65
2021-02-16 09:33:03,3.94,3.94,3.94,100.00,1039406,28,19924,-64
2021-02-16 09:33:34,3.94,3.94,3.94,100.00,1040984,28,19966,-65
2021-02-16 09:34:04,3.97,3.97,3.97,100.00,1050253,28,19920,-64
2021-02-16 09:34:53,3.87,3.87,3.87,100.00,1047707,28,19916,-65
2021-02-16 09:35:26,3.83,3.83,3.83,100.00,1046423,28,19919,-64
2021-02-16 09:35:56,3.83,3.83,3.83,100.00,1044573,28,19928,-65
2021-02-16 09:36:27,3.81,3.81,3.81,100.00,1045596,28,19923,-64
2021-02-16 09:36:57,3.72,3.72,3.72,100.00,1044790,28,19912,-64
2021-02-16 09:37:38,3.89,3.89,3.89,100.00,1043410,28,19917,-65
2021-02-16 09:38:12,3.98,3.98,3.98,100.00,1051611,28,20409,-64
2021-02-16 09:38:48,3.99,3.99,3.99,100.00,1051836,28,19943,-64
2021-02-16 09:39:26,4.03,4.03,4.03,100.00,1051476,28,19947,-65
2021-02-16 09:40:08,4.04,4.04,4.04,100.00,1044491,28,20035,-64
2021-02-16 09:40:43,3.94,3.94,3.94,100.00,1047406,28,20006,-65
2021-02-16 09:41:16,3.98,3.98,3.98,100.00,1047540,28,20322,-64
2021-02-16 09:41:50,3.96,3.96,3.96,100.00,1042721,28,19916,-65
2021-02-16 09:42:39,3.98,3.98,3.98,100.00,1046288,28,19912,-63
2021-02-16 09:43:09,3.97,3.97,3.97,100.00,1041851,28,19909,-65
2021-02-16 09:43:58,3.92,3.92,3.92,100.00,1041957,28,20895,-65
2021-02-16 09:44:28,3.82,3.82,3.82,100.00,1047434,28,19920,-65
2021-02-16 09:44:59,3.80,3.80,3.80,100.00,1047372,28,19934,-65
2021-02-16 09:45:30,3.88,3.88,3.88,100.00,1051661,28,19915,-64
2021-02-16 09:46:00,3.90,3.90,3.90,100.00,1043188,28,19909,-65
2021-02-16 09:46:31,3.88,3.88,3.88,100.00,1043263,28,19917,-65
2021-02-16 09:47:02,3.93,3.93,3.93,100.00,1042729,28,20422,-65
2021-02-16 09:47:32,3.92,3.92,3.92,100.00,1039095,28,19939,-65
2021-02-16 09:48:05,3.91,3.91,3.91,100.00,1043808,28,19924,-65
2021-02-16 09:48:35,3.93,3.93,3.93,100.00,1046882,28,19971,-65
2021-02-16 09:49:06,3.90,3.90,3.90,100.00,1047489,28,20351,-64
2021-02-16 09:49:36,3.93,3.93,3.93,100.00,1047344,28,19912,-65
2021-02-16 09:50:07,3.96,3.96,3.96,100.00,1043027,28,19916,-65
2021-02-16 09:50:38,4.07,4.07,4.07,100.00,1047194,28,19974,-66
2021-02-16 09:51:08,4.11,4.11,4.11,100.00,1047505,28,19920,-65
2021-02-16 09:51:39,4.08,4.08,4.08,100.00,1047309,28,19913,-64
2021-02-16 09:52:09,4.06,4.06,4.06,100.00,1047562,28,20082,-65
2021-02-16 09:52:40,4.07,4.07,4.07,100.00,1045199,28,20665,-65
2021-02-16 09:53:10,4.18,4.18,4.18,100.00,1055795,28,19939,-65
2021-02-16 09:53:41,4.26,4.26,4.26,100.00,1055594,28,20581,-64
2021-02-16 09:54:11,4.27,4.27,4.27,100.00,1051198,28,19919,-64
2021-02-16 09:54:41,4.26,4.26,4.26,100.00,1047499,28,19926,-65
2021-02-16 09:55:13,4.13,4.13,4.13,100.00,1046037,28,19917,-62
2021-02-16 09:55:43,4.16,4.16,4.16,100.00,1040229,28,19917,-65
2021-02-16 09:56:14,4.15,4.15,4.15,100.00,1046222,28,19916,-66
2021-02-16 09:56:44,4.17,4.17,4.17,100.00,1047333,28,19962,-65
2021-02-16 09:57:15,4.20,4.20,4.20,100.00,1046371,28,20017,-65
2021-02-16 09:57:46,4.21,4.21,4.21,100.00,1051326,28,19923,-66
2021-02-16 09:58:16,4.19,4.19,4.19,100.00,1050938,28,20002,-65
2021-02-16 09:58:47,4.20,4.20,4.20,100.00,1055245,28,19923,-65
2021-02-16 09:59:17,4.23,4.23,4.23,100.00,1048575,28,19927,-65
2021-02-16 09:59:48,4.27,4.27,4.27,100.00,1044374,28,19921,-66
2021-02-16 10:00:18,4.32,4.32,4.32,100.00,1044823,28,20001,-65
2021-02-16 10:00:49,4.40,4.40,4.40,100.00,1044581,28,19923,-65
2021-02-16 10:01:20,4.35,4.35,4.35,100.00,1046946,28,19924,-64
2021-02-16 10:01:50,4.37,4.37,4.37,100.00,1044554,28,19924,-65
2021-02-16 10:02:24,4.38,4.38,4.38,100.00,1045163,28,19962,-66
2021-02-16 10:02:54,4.46,4.46,4.46,100.00,1049532,28,19965,-65
2021-02-16 10:03:28,4.56,4.56,4.56,100.00,1049912,28,20101,-65
2021-02-16 10:03:58,4.60,4.60,4.60,100.00,1050840,28,20360,-64
2021-02-16 10:04:29,4.58,4.58,4.58,100.00,1049961,28,19966,-65
2021-02-16 10:05:00,4.61,4.61,4.61,100.00,1051714,28,19939,-65
2021-02-16 10:05:30,4.62,4.62,4.62,100.00,1049623,28,19963,-65
2021-02-16 10:06:02,4.67,4.67,4.67,100.00,1048712,28,20598,-65
2021-02-16 10:06:32,4.74,4.74,4.74,100.00,1050652,28,19968,-65
2021-02-16 10:07:03,4.76,4.76,4.76,100.00,1040975,28,19916,-64
2021-02-16 10:07:35,4.86,4.86,4.86,100.00,1043021,28,19925,-64
2021-02-16 10:08:06,4.89,4.89,4.89,100.00,1047383,28,20395,-63
2021-02-16 10:08:36,4.82,4.82,4.82,100.00,1050347,28,19916,-65
2021-02-16 10:09:07,4.93,4.93,4.93,100.00,1054527,28,20027,-65
2021-02-16 10:09:40,4.92,4.92,4.92,100.00,1053065,28,21029,-64
2021-02-16 10:10:11,4.91,4.91,4.91,100.00,1047338,28,20011,-64
2021-02-16 10:10:42,4.89,4.89,4.89,100.00,1046865,28,19916,-65
2021-02-16 10:11:12,4.93,4.93,4.93,100.00,1046507,28,19928,-65
2021-02-16 10:11:43,4.98,4.98,4.98,100.00,1047299,28,19920,-65
2021-02-16 10:12:14,5.02,5.02,5.02,100.00,1051100,28,19916,-68
2021-02-16 10:12:44,5.02,5.02,5.02,100.00,1046716,28,19909,-65
2021-02-16 10:13:15,5.06,5.06,5.06,100.00,1039184,28,19921,-66
2021-02-16 10:13:45,5.09,5.09,5.09,100.00,1041613,28,19920,-65
2021-02-16 10:14:16,5.11,5.11,5.11,100.00,1039356,28,19917,-65
2021-02-16 10:14:46,5.07,5.07,5.07,100.00,1045329,28,19994,-66
2021-02-16 10:15:17,5.09,5.09,5.09,100.00,1045285,28,19920,-65
2021-02-16 10:15:47,5.13,5.13,5.13,100.00,1047390,28,19969,-65
2021-02-16 10:16:18,5.18,5.18,5.18,100.00,1049612,28,19914,-65
2021-02-16 10:16:48,5.24,5.24,5.24,100.00,1050699,28,20293,-65
2021-02-16 10:17:19,5.05,5.05,5.05,100.00,1050731,28,20459,-65
2021-02-16 10:17:49,5.07,5.07,5.07,100.00,1042723,28,20573,-65
2021-02-16 10:18:22,5.09,5.09,5.09,100.00,1042845,28,20302,-66
2021-02-16 10:18:52,5.09,5.09,5.09,100.00,1046694,28,19912,-66
2021-02-16 10:19:23,5.08,5.08,5.08,100.00,1047836,28,19920,-65
2021-02-16 10:19:57,5.06,5.06,5.06,100.00,1053445,28,20347,-64
2021-02-16 10:20:27,5.04,5.04,5.04,100.00,1046425,28,20351,-65
2021-02-16 10:20:59,5.07,5.07,5.07,100.00,1038778,28,19960,-67
2021-02-16 10:21:29,4.97,4.97,4.97,100.00,1038751,28,19920,-65
2021-02-16 10:22:00,4.97,4.97,4.97,100.00,1043701,28,19996,-64
2021-02-16 10:22:30,4.97,4.97,4.97,100.00,1052087,28,19911,-65
2021-02-16 10:23:01,5.07,5.07,5.07,100.00,1050083,28,19916,-65
2021-02-16 10:23:32,5.09,5.09,5.09,100.00,1046546,28,19947,-65
2021-02-16 10:24:03,5.03,5.03,5.03,100.00,1039067,28,20371,-66
2021-02-16 10:24:33,5.01,5.01,5.01,100.00,1034796,28,20271,-67
2021-02-16 10:25:05,5.07,5.07,5.07,100.00,1038349,28,20022,-65
2021-02-16 10:25:35,5.04,5.04,5.04,100.00,1039253,28,19905,-66
2021-02-16 10:26:06,5.04,5.04,5.04,100.00,1045463,28,19905,-67
2021-02-16 10:26:37,5.01,5.01,5.01,100.00,1047358,28,19904,-65
2021-02-16 10:27:19,5.04,5.04,5.04,100.00,1046693,28,19915,-65
2021-02-16 10:27:50,4.99,4.99,4.99,100.00,1047543,28,19979,-64
2021-02-16 10:28:20,4.96,4.96,4.96,100.00,1046768,28,19987,-65
2021-02-16 10:28:51,4.92,4.92,4.92,100.00,1045404,28,19916,-65
2021-02-16 10:29:21,4.89,4.89,4.89,100.00,1043257,28,20310,-65
2021-02-16 10:29:53,4.94,4.94,4.94,100.00,1044038,28,20051,-64
2021-02-16 10:30:23,4.91,4.91,4.91,100.00,1043623,28,19916,-65
2021-02-16 10:30:54,4.92,4.92,4.92,100.00,1043434,28,19916,-65
2021-02-16 10:31:24,4.92,4.92,4.92,100.00,1043223,28,19920,-66
2021-02-16 10:31:54,4.95,4.95,4.95,100.00,1046881,28,19915,-65
2021-02-16 10:32:25,5.01,5.01,5.01,100.00,1047409,28,19931,-65
2021-02-16 10:32:55,5.03,5.03,5.03,100.00,1047286,28,19943,-65
2021-02-16 10:33:26,5.07,5.07,5.07,100.00,1046788,28,20014,-66
2021-02-16 10:33:56,5.05,5.05,5.05,100.00,1047670,28,19908,-65
2021-02-16 10:34:27,5.02,5.02,5.02,100.00,1043099,28,19905,-66
2021-02-16 10:34:57,5.13,5.13,5.13,100.00,1043208,28,19913,-65
2021-02-16 10:35:28,5.18,5.18,5.18,100.00,1038986,28,20480,-66
2021-02-16 10:36:01,5.19,5.19,5.19,100.00,1039235,28,19912,-66
2021-02-16 10:36:35,5.18,5.18,5.18,100.00,1046880,28,19927,-65
2021-02-16 10:37:05,5.31,5.31,5.31,100.00,1049752,28,20468,-65
2021-02-16 10:37:36,5.34,5.34,5.34,100.00,1050816,28,19922,-65
2021-02-16 10:38:06,5.43,5.43,5.43,100.00,1049619,28,19912,-64
2021-02-16 10:38:37,5.46,5.46,5.46,100.00,1043760,28,19901,-65
2021-02-16 10:39:07,5.54,5.54,5.54,100.00,1047300,28,20438,-63
2021-02-16 10:39:48,5.55,5.55,5.55,100.00,1046445,28,19923,-66
2021-02-16 10:40:18,5.62,5.62,5.62,100.00,1046628,28,19900,-66
2021-02-16 10:40:49,5.65,5.65,5.65,100.00,1047598,28,19934,-65
2021-02-16 10:41:22,5.68,5.68,5.68,100.00,1047382,28,19905,-63
2021-02-16 10:41:53,5.78,5.78,5.78,100.00,1046803,28,19911,-65
2021-02-16 10:42:23,5.71,5.71,5.71,100.00,1047303,28,19999,-67
2021-02-16 10:42:54,5.62,5.62,5.62,100.00,1047158,28,19905,-64
2021-02-16 10:43:24,5.71,5.71,5.71,100.00,1047078,28,19908,-66
2021-02-16 10:43:55,5.78,5.78,5.78,100.00,1047022,28,20575,-65
2021-02-16 10:44:25,5.59,5.59,5.59,100.00,1047369,28,20373,-66
2021-02-16 10:44:56,5.70,5.70,5.70,100.00,1045261,28,19915,-65
2021-02-16 10:45:27,5.79,5.79,5.79,100.00,1051179,28,20567,-65
2021-02-16 10:45:57,5.95,5.95,5.95,100.00,1050936,28,20338,-65
2021-02-16 10:46:28,6.06,6.06,6.06,100.00,1047332,28,19912,-65
2021-02-16 10:46:58,6.12,6.12,6.12,100.00,1048965,28,20007,-65
2021-02-16 10:47:29,6.31,6.31,6.31,99.13,1046948,28,19923,-66
2021-02-16 10:47:59,6.33,6.33,6.33,98.31,1047245,28,20011,-65
2021-02-16 10:48:33,6.34,6.34,6.34,98.11,1054585,28,19904,-63
2021-02-16 10:49:10,6.42,6.42,6.42,98.17,1051043,28,20361,-68
2021-02-16 10:49:47,6.60,6.60,6.60,98.06,1053190,28,19919,-66
2021-02-16 10:50:43,6.61,6.61,6.61,97.66,1048371,28,19929,-66
2021-02-16 10:51:36,6.74,6.74,6.74,98.03,1039111,28,19913,-66
2021-02-16 10:52:15,6.81,6.81,6.81,97.70,1036234,28,19917,-68
2021-02-16 10:52:46,6.80,6.80,6.80,96.90,1046802,28,19912,-65
2021-02-16 10:53:16,6.88,6.88,6.88,96.76,1047388,28,19995,-63
2021-02-16 10:53:47,6.92,6.92,6.92,96.88,1041895,28,19966,-66
2021-02-16 10:54:17,6.80,6.80,6.80,95.98,1042335,28,19929,-63
2021-02-16 10:54:48,6.69,6.69,6.69,96.15,1047331,28,20481,-66
2021-02-16 10:55:18,6.66,6.66,6.66,96.11,1043337,28,20084,-66
2021-02-16 10:55:49,6.58,6.58,6.58,96.12,1043740,28,19931,-65
2021-02-16 10:56:19,6.65,6.65,6.65,96.15,1046840,28,20099,-64
2021-02-16 10:56:49,6.59,6.59,6.59,96.10,1047146,28,21693,-65
2021-02-16 10:57:20,6.56,6.56,6.56,96.20,1046413,28,20300,-65
2021-02-16 10:57:50,6.41,6.41,6.41,96.26,1047457,28,19919,-66
2021-02-16 10:58:21,6.41,6.41,6.41,96.66,1047043,28,20025,-65
2021-02-16 10:58:51,6.49,6.49,6.49,96.58,1047103,28,19901,-65
2021-02-16 10:59:22,6.31,6.31,6.31,96.87,1040777,28,19932,-66
2021-02-16 10:59:52,6.23,6.23,6.23,97.36,1042836,28,19916,-66
2021-02-16 11:00:23,6.22,6.22,6.22,97.68,1047168,28,19916,-67
2021-02-16 11:00:53,6.27,6.27,6.27,97.77,1047059,28,19924,-67
2021-02-16 11:01:24,6.11,6.11,6.11,97.76,1047162,28,19919,-67
2021-02-16 11:01:54,6.16,6.16,6.16,97.85,1047273,28,19951,-65
2021-02-16 11:02:25,6.12,6.12,6.12,98.37,1047285,28,19916,-65
2021-02-16 11:02:55,6.15,6.15,6.15,98.35,1043010,28,19928,-65
2021-02-16 11:03:26,6.05,6.05,6.05,98.15,1046409,28,20472,-66
2021-02-16 11:03:56,6.17,6.17,6.17,98.27,1047448,28,19920,-65
2021-02-16 11:04:27,6.23,6.23,6.23,98.22,1045131,28,19952,-66
2021-02-16 11:04:58,6.20,6.20,6.20,98.09,1047061,28,20388,-64
2021-02-16 11:05:28,6.25,6.25,6.25,98.39,1047719,28,19912,-64
2021-02-16 11:05:59,6.35,6.35,6.35,98.55,1042085,28,19908,-64
2021-02-16 11:06:29,6.30,6.30,6.30,98.00,1045313,28,19915,-66
2021-02-16 11:07:02,6.41,6.41,6.41,97.95,1046319,28,19916,-67
2021-02-16 11:07:33,6.41,6.41,6.41,97.69,1047793,28,19916,-64
2021-02-16 11:08:04,6.38,6.38,6.38,97.25,1050628,28,19912,-65
2021-02-16 11:08:34,6.45,6.45,6.45,97.21,1051258,28,19912,-64
2021-02-16 11:09:05,6.57,6.57,6.57,96.95,1051631,28,19916,-65
2021-02-16 11:09:35,6.43,6.43,6.43,96.44,1052684,28,19916,-65
2021-02-16 11:10:06,6.49,6.49,6.49,96.70,1055255,28,19923,-65
2021-02-16 11:10:37,6.58,6.58,6.58,96.55,1047484,28,19912,-64
2021-02-16 11:11:07,6.64,6.64,6.64,96.71,1054180,28,19919,-65
2021-02-16 11:11:38,6.63,6.63,6.63,96.74,1053944,28,19916,-65
2021-02-16 11:12:08,6.59,6.59,6.59,96.55,1051419,28,20417,-65
2021-02-16 11:12:39,6.60,6.60,6.60,95.85,1051277,28,19919,-65
2021-02-16 11:13:10,6.52,6.52,6.52,96.17,1042758,28,19919,-65
2021-02-16 11:13:40,6.44,6.44,6.44,96.31,1042965,28,19924,-65
2021-02-16 11:14:11,6.48,6.48,6.48,97.08,1043409,28,19950,-65
2021-02-16 11:14:43,6.52,6.52,6.52,97.23,1042716,28,20111,-66
2021-02-16 11:15:13,6.60,6.60,6.60,96.95,1038782,28,19913,-67
2021-02-16 11:15:44,6.60,6.60,6.60,96.69,1039192,28,19956,-65
2021-02-16 11:16:14,6.72,6.72,6.72,96.45,1041640,28,20038,-65
2021-02-16 11:16:45,6.79,6.79,6.79,96.18,1039472,28,21603,-65
2021-02-16 11:17:15,6.83,6.83,6.83,96.01,1050501,28,19915,-65
2021-02-16 11:17:46,6.94,6.94,6.94,95.45,1051072,28,20373,-65
2021-02-16 11:18:16,6.95,6.95,6.95,95.05,1051283,28,19915,-66
2021-02-16 11:18:47,6.89,6.89,6.89,94.83,1047099,28,20535,-60
2021-02-16 11:19:17,6.88,6.88,6.88,94.79,1047159,28,19959,-66
2021-02-16 11:19:48,6.94,6.94,6.94,94.70,1044661,28,19916,-65
2021-02-16 11:20:18,7.02,7.02,7.02,94.57,1046748,28,19918,-65
2021-02-16 11:20:49,7.01,7.01,7.01,94.54,1043150,28,19909,-65
2021-02-16 11:21:19,6.93,6.93,6.93,95.07,1042976,28,19917,-65
2021-02-16 11:21:50,7.01,7.01,7.01,95.11,1046900,28,19923,-66
2021-02-16 11:22:20,7.17,7.17,7.17,94.91,1050624,28,19924,-65
2021-02-16 11:22:50,7.23,7.23,7.23,94.76,1055750,28,20014,-65
2021-02-16 11:23:21,7.19,7.19,7.19,94.08,1055185,28,19916,-65
2021-02-16 11:23:51,6.98,6.98,6.98,94.50,1051183,28,19912,-66
2021-02-16 11:24:22,6.90,6.90,6.90,95.00,1042861,28,19916,-65
2021-02-16 11:24:52,6.99,6.99,6.99,94.68,1044921,28,19958,-65
2021-02-16 11:25:23,6.95,6.95,6.95,94.20,1042803,28,19947,-66
2021-02-16 11:25:53,6.89,6.89,6.89,94.63,1042969,28,19909,-66
2021-02-16 11:26:24,7.01,7.01,7.01,94.95,1038564,28,19913,-65
2021-02-16 11:26:54,6.96,6.96,6.96,94.71,1038388,28,19913,-65
2021-02-16 11:27:25,6.71,6.71,6.71,94.95,1042152,28,19913,-65
2021-02-16 11:27:55,6.62,6.62,6.62,95.85,1046306,28,20308,-65
2021-02-16 11:28:26,6.54,6.54,6.54,96.31,1043843,28,19909,-63
2021-02-16 11:28:59,6.60,6.60,6.60,96.73,1044952,28,19944,-66
2021-02-16 11:29:29,6.54,6.54,6.54,96.90,1047361,28,19913,-62
2021-02-16 11:30:00,6.52,6.52,6.52,96.89,1039954,28,19908,-66
2021-02-16 11:30:30,6.42,6.42,6.42,97.18,1041133,28,19913,-68
2021-02-16 11:31:01,6.25,6.25,6.25,97.38,1042809,28,19913,-66
2021-02-16 11:31:31,6.23,6.23,6.23,98.01,1041836,28,20385,-65
2021-02-16 11:32:01,6.30,6.30,6.30,98.49,1051229,28,19915,-64
2021-02-16 11:32:33,6.45,6.45,6.45,97.90,1047151,28,19948,-65
2021-02-16 11:33:05,6.54,6.54,6.54,97.70,1051315,28,19919,-64
2021-02-16 11:33:35,6.55,6.55,6.55,97.13,1042817,28,19982,-65
2021-02-16 11:34:06,6.64,6.64,6.64,96.95,1038992,28,19913,-65
2021-02-16 11:34:36,6.72,6.72,6.72,96.33,1050386,28,19908,-65
2021-02-16 11:35:12,6.69,6.69,6.69,96.57,1044433,28,19905,-65
2021-02-16 11:35:45,6.58,6.58,6.58,96.38,1042394,28,20412,-66
2021-02-16 11:36:15,6.69,6.69,6.69,96.40,1041769,28,20358,-64
2021-02-16 11:36:45,6.71,6.71,6.71,96.27,1039326,28,19933,-66
2021-02-16 11:37:16,6.75,6.75,6.75,96.26,1043520,28,19927,-65
2021-02-16 11:37:46,6.88,6.88,6.88,96.00,1047263,28,20006,-66
2021-02-16 11:38:17,6.89,6.89,6.89,95.63,1043133,28,19908,-66
2021-02-16 11:38:48,6.97,6.97,6.97,95.42,1039061,28,19909,-65
2021-02-16 11:39:18,6.91,6.91,6.91,95.43,1038943,28,19976,-67
2021-02-16 11:39:49,6.83,6.83,6.83,95.45,1040069,28,19916,-66
2021-02-16 11:40:19,6.79,6.79,6.79,95.74,1039436,28,19916,-65
2021-02-16 11:40:50,6.89,6.89,6.89,96.02,1038947,28,19909,-65
2021-02-16 11:41:20,6.98,6.98,6.98,95.67,1039232,28,20479,-66
2021-02-16 11:41:51,6.95,6.95,6.95,95.48,1047570,28,19940,-65
2021-02-16 11:42:21,6.82,6.82,6.82,95.59,1046756,28,19920,-63
2021-02-16 11:42:51,6.83,6.83,6.83,95.65,1047449,28,19913,-66
2021-02-16 11:43:22,7.04,7.04,7.04,95.74,1043984,28,19940,-63
2021-02-16 11:43:52,7.05,7.05,7.05,95.14,1047085,28,20289,-66
2021-02-16 11:44:22,7.14,7.14,7.14,95.17,1047347,28,19920,-65
2021-02-16 11:44:53,7.12,7.12,7.12,95.14,1045512,28,20286,-64
2021-02-16 11:45:23,7.04,7.04,7.04,94.94,1042088,28,20490,-65
2021-02-16 11:45:55,7.14,7.14,7.14,95.42,1043093,28,19959,-65
2021-02-16 11:46:25,7.20,7.20,7.20,94.97,1042214,28,19917,-66
2021-02-16 11:46:56,7.23,7.23,7.23,94.86,1045626,28,20383,-65
2021-02-16 11:47:26,7.35,7.35,7.35,94.72,1046546,28,19904,-65
2021-02-16 11:47:57,7.35,7.35,7.35,94.32,1047049,28,20301,-66
2021-02-16 11:48:27,7.37,7.37,7.37,94.14,1046749,28,19999,-66
2021-02-16 11:48:58,7.41,7.41,7.41,94.15,1043730,28,19999,-65
2021-02-16 11:49:28,7.27,7.27,7.27,94.26,1040074,28,19905,-65
2021-02-16 11:50:02,7.20,7.20,7.20,94.35,1043497,28,19991,-65
2021-02-16 11:50:32,7.45,7.45,7.45,94.01,1047464,28,19931,-64
2021-02-16 11:51:03,7.38,7.38,7.38,93.71,1047139,28,20096,-68
2021-02-16 11:51:33,7.30,7.30,7.30,94.06,1048065,28,19943,-64
2021-02-16 11:52:03,7.49,7.49,7.49,93.97,1047768,28,20404,-64
2021-02-16 11:52:34,7.60,7.60,7.60,93.59,1043359,28,20240,-64
2021-02-16 11:53:05,7.73,7.73,7.73,93.64,1043604,28,19935,-65
2021-02-16 11:53:35,7.83,7.83,7.83,92.99,1039553,28,20433,-67
2021-02-16 11:54:06,7.74,7.74,7.74,92.04,1043713,28,19905,-61
2021-02-16 11:54:36,7.85,7.85,7.85,91.85,1047569,28,19935,-65
2021-02-16 11:55:07,7.93,7.93,7.93,91.86,1048308,28,19897,-64
2021-02-16 11:55:37,7.99,7.99,7.99,91.91,1055867,28,19907,-63
2021-02-16 11:56:08,7.85,7.85,7.85,92.24,1055752,28,19907,-66
2021-02-16 11:56:38,7.80,7.80,7.80,92.17,1051404,28,20090,-64
2021-02-16 11:57:11,7.80,7.80,7.80,92.22,1050688,28,19908,-65
2021-02-16 11:57:42,7.88,7.88,7.88,92.22,1043384,28,19905,-65
2021-02-16 11:58:12,7.98,7.98,7.98,92.22,1044194,28,20385,-64
2021-02-16 11:58:43,7.91,7.91,7.91,91.43,1047645,28,20034,-66
2021-02-16 11:59:13,7.89,7.89,7.89,91.67,1043492,28,19927,-69
2021-02-16 11:59:44,7.80,7.80,7.80,91.90,1047787,28,19915,-65
2021-02-16 12:00:14,7.72,7.72,7.72,92.21,1047415,28,19947,-67
2021-02-16 12:00:45,7.75,7.75,7.75,92.00,1047747,28,19932,-64
2021-02-16 12:01:16,7.69,7.69,7.69,92.09,1046968,28,19904,-64
2021-02-16 12:01:47,8.01,8.01,8.01,92.44,1047251,28,19905,-65
2021-02-16 12:02:17,8.02,8.02,8.02,91.89,1047415,28,19951,-64
2021-02-16 12:02:48,8.10,8.10,8.10,91.51,1047380,28,19908,-65
2021-02-16 12:03:18,7.98,7.98,7.98,91.20,1047969,28,19916,-67
2021-02-16 12:03:49,7.98,7.98,7.98,91.46,1048145,28,19969,-64
2021-02-16 12:04:23,8.14,8.14,8.14,91.19,1047324,28,19916,-64
2021-02-16 12:04:53,8.12,8.12,8.12,91.32,1047986,28,19917,-66
2021-02-16 12:05:24,8.12,8.12,8.12,91.56,1054607,28,19955,-64
2021-02-16 12:05:54,8.30,8.30,8.30,90.86,1054736,28,19911,-63
2021-02-16 12:06:24,8.38,8.38,8.38,90.65,1052053,28,19912,-64
2021-02-16 12:06:58,8.76,8.76,8.76,89.46,1052018,28,19912,-63
2021-02-16 12:07:28,9.10,9.10,9.10,88.62,1046353,28,19909,-65
2021-02-16 12:07:58,9.24,9.24,9.24,87.23,1043805,28,19912,-66
2021-02-16 12:08:29,9.33,9.33,9.33,86.77,1048286,28,19995,-64
2021-02-16 12:08:59,9.50,9.50,9.50,85.67,1048353,28,19915,-68
2021-02-16 12:09:30,9.58,9.58,9.58,85.58,1046235,28,20448,-65
2021-02-16 12:10:00,9.26,9.26,9.26,85.68,1047041,28,20516,-64
2021-02-16 12:10:31,9.43,9.43,9.43,85.96,1048465,28,19912,-64
2021-02-16 12:11:02,9.10,9.10,9.10,86.31,1047763,28,19912,-64
2021-02-16 12:11:35,9.15,9.15,9.15,86.55,1053680,28,19908,-64
2021-02-16 12:12:05,9.39,9.39,9.39,86.73,1056339,28,19915,-66
2021-02-16 12:12:36,9.60,9.60,9.60,85.46,1051859,28,20619,-64
2021-02-16 12:13:06,10.12,10.12,10.12,84.03,1043964,28,20378,-65
2021-02-16 12:13:37,10.40,10.40,10.40,82.72,1043517,28,19947,-65
2021-02-16 12:14:07,10.82,10.82,10.82,81.11,1043753,28,20003,-65
2021-02-16 12:14:37,11.21,11.21,11.21,80.80,1050066,28,19908,-65
2021-02-16 12:15:08,11.39,11.39,11.39,79.33,1050676,28,19998,-65
2021-02-16 12:15:38,11.84,11.84,11.84,78.47,1052014,28,19908,-65
2021-02-16 12:16:08,12.12,12.12,12.12,76.49,1047393,28,20327,-66
2021-02-16 12:16:39,12.84,12.84,12.84,75.48,1043350,28,19909,-64
2021-02-16 12:17:09,13.56,13.56,13.56,72.64,1047443,28,19948,-65
2021-02-16 12:17:39,13.76,13.76,13.76,70.73,1047532,28,19913,-62
2021-02-16 12:18:10,13.79,13.79,13.79,69.29,1046763,28,19916,-66
2021-02-16 12:18:40,14.06,14.06,14.06,69.56,1048086,28,19920,-67
2021-02-16 12:19:11,14.26,14.26,14.26,68.05,1047682,28,19909,-66
2021-02-16 12:19:41,14.13,14.13,14.13,69.16,1049981,28,20014,-67
2021-02-16 12:20:12,14.39,14.39,14.39,68.81,1050241,28,19912,-68
2021-02-16 12:20:42,14.17,14.17,14.17,66.45,1043818,28,19912,-67
2021-02-16 12:21:12,14.22,14.22,14.22,66.93,1047664,28,19908,-65
2021-02-16 12:21:43,13.79,13.79,13.79,67.76,1043280,28,20574,-67
2021-02-16 12:22:13,13.54,13.54,13.54,68.08,1043641,28,19975,-66
2021-02-16 12:22:44,13.46,13.46,13.46,68.96,1048345,28,19912,-66
2021-02-16 12:23:14,13.34,13.34,13.34,69.05,1045278,28,20648,-65
2021-02-16 12:23:44,13.20,13.20,13.20,69.08,1055631,28,19929,-66
2021-02-16 12:24:15,13.16,13.16,13.16,69.98,1056136,28,20041,-65
2021-02-16 12:24:45,13.71,13.71,13.71,70.17,1054627,28,19923,-65
2021-02-16 12:25:15,13.72,13.72,13.72,69.90,1054172,28,19908,-67
2021-02-16 12:25:46,13.82,13.82,13.82,69.46,1056229,28,20372,-65
2021-02-16 12:26:21,14.57,14.57,14.57,66.21,1056064,28,19912,-66
2021-02-16 12:26:52,14.22,14.22,14.22,66.11,1047607,28,19908,-67
2021-02-16 12:27:22,14.27,14.27,14.27,67.25,1042229,28,19948,-66
2021-02-16 12:27:52,14.51,14.51,14.51,66.41,1035436,28,20109,-64
2021-02-16 12:28:23,14.36,14.36,14.36,66.28,1035078,28,19920,-67
2021-02-16 12:28:53,14.23,14.23,14.23,66.30,1043350,28,20440,-65
2021-02-16 12:29:24,14.10,14.10,14.10,66.42,1047893,28,19908,-64
2021-02-16 12:29:54,13.83,13.83,13.83,67.75,1043615,28,20289,-66
2021-02-16 12:30:25,14.24,14.24,14.24,67.03,1046429,28,19930,-65
2021-02-16 12:30:55,14.28,14.28,14.28,66.23,1048037,28,20376,-65
2021-02-16 12:31:28,14.49,14.49,14.49,66.07,1047739,28,20352,-66
2021-02-16 12:31:58,14.81,14.81,14.81,64.95,1044570,28,19995,-67
2021-02-16 12:32:29,14.90,14.90,14.90,64.42,1047683,28,19912,-66
2021-02-16 12:32:59,14.39,14.39,14.39,64.92,1047740,28,20703,-66
2021-02-16 12:33:30,14.51,14.51,14.51,65.58,1044216,28,19908,-66
2021-02-16 12:34:00,14.27,14.27,14.27,66.17,1055392,28,20089,-65
2021-02-16 12:34:31,14.16,14.16,14.16,66.72,1055318,28,19916,-68
2021-02-16 12:35:01,13.47,13.47,13.47,67.46,1055754,28,19978,-65
2021-02-16 12:35:32,12.68,12.68,12.68,69.69,1055798,28,19934,-65
2021-02-16 12:36:02,12.14,12.14,12.14,71.06,1047661,28,19909,-66
2021-02-16 12:36:33,11.78,11.78,11.78,73.36,1047000,28,19916,-65
2021-02-16 12:37:03,12.40,12.40,12.40,73.20,1039393,28,20497,-65
2021-02-16 12:37:34,12.62,12.62,12.62,71.11,1043441,28,20015,-68
2021-02-16 12:38:04,11.94,11.94,11.94,72.65,1044635,28,19913,-67
2021-02-16 12:38:35,12.03,12.03,12.03,73.04,1047271,28,20356,-65
2021-02-16 12:39:05,12.41,12.41,12.41,72.49,1047366,28,20413,-67
2021-02-16 12:39:36,12.97,12.97,12.97,71.52,1047486,28,20289,-67
2021-02-16 12:40:06,13.01,13.01,13.01,71.22,1047086,28,19908,-64
2021-02-16 12:40:37,13.53,13.53,13.53,69.33,1042895,28,19938,-65
2021-02-16 12:41:07,13.48,13.48,13.48,68.82,1042970,28,19908,-66
2021-02-16 12:41:38,13.42,13.42,13.42,69.09,1047053,28,19991,-65
2021-02-16 12:42:08,13.53,13.53,13.53,68.67,1047588,28,20320,-67
2021-02-16 12:42:39,13.17,13.17,13.17,69.54,1048623,28,19908,-65
2021-02-16 12:43:09,13.79,13.79,13.79,68.69,1047007,28,19901,-66
2021-02-16 12:43:39,14.51,14.51,14.51,66.70,1043291,28,19952,-63
2021-02-16 12:44:10,14.68,14.68,14.68,64.93,1043150,28,20488,-67
2021-02-16 12:44:41,14.97,14.97,14.97,64.64,1044273,28,20297,-66
2021-02-16 12:45:12,15.07,15.07,15.07,63.82,1051627,28,19908,-66
2021-02-16 12:45:42,14.53,14.53,14.53,64.95,1043417,28,20774,-68
2021-02-16 12:46:13,13.83,13.83,13.83,67.08,1043122,28,19921,-65
2021-02-16 12:46:43,14.44,14.44,14.44,66.44,1040591,28,19921,-65
2021-02-16 12:47:14,14.98,14.98,14.98,64.63,1041436,28,19913,-66
2021-02-16 12:47:44,14.79,14.79,14.79,64.42,1047495,28,19951,-65
2021-02-16 12:48:14,14.18,14.18,14.18,65.65,1046106,28,20482,-66
2021-02-16 12:48:45,14.29,14.29,14.29,66.46,1046517,28,19957,-66
2021-02-16 12:49:16,14.73,14.73,14.73,65.49,1043192,28,20384,-67
2021-02-16 12:49:46,14.66,14.66,14.66,65.40,1043415,28,19912,-68
2021-02-16 12:50:16,14.95,14.95,14.95,64.64,1045960,28,19915,-65
2021-02-16 12:50:47,14.38,14.38,14.38,65.67,1048441,28,20313,-66
2021-02-16 12:51:17,14.17,14.17,14.17,65.64,1055307,28,19918,-66
2021-02-16 12:51:47,14.26,14.26,14.26,65.88,1051619,28,19904,-65
2021-02-16 12:52:18,14.32,14.32,14.32,65.94,1047248,28,19909,-66
2021-02-16 12:52:48,14.67,14.67,14.67,65.33,1047317,28,19908,-66
2021-02-16 12:53:18,13.88,13.88,13.88,66.56,1047194,28,20428,-65
2021-02-16 12:53:49,13.52,13.52,13.52,68.58,1047499,28,19913,-65
2021-02-16 12:54:19,14.15,14.15,14.15,67.30,1047174,28,20333,-65
2021-02-16 12:54:50,14.82,14.82,14.82,64.73,1047240,28,19909,-66
2021-02-16 12:55:20,13.60,13.60,13.60,66.68,1042542,28,20599,-67
2021-02-16 12:55:59,13.61,13.61,13.61,67.85,1042926,28,19913,-66
2021-02-16 12:56:30,13.91,13.91,13.91,67.37,1043543,28,19913,-66
2021-02-16 12:57:00,13.56,13.56,13.56,67.82,1047922,28,19912,-65
2021-02-16 12:57:30,13.48,13.48,13.48,68.39,1051390,28,20676,-67
2021-02-16 12:58:01,13.78,13.78,13.78,68.72,1049850,28,19912,-68
2021-02-16 12:58:31,13.86,13.86,13.86,68.48,1047327,28,19908,-67
2021-02-16 12:59:02,14.69,14.69,14.69,66.34,1042917,28,19909,-66
2021-02-16 12:59:32,14.37,14.37,14.37,65.13,1042094,28,20070,-66
2021-02-16 13:00:03,14.01,14.01,14.01,67.09,1047124,28,19952,-67
2021-02-16 13:00:33,13.91,13.91,13.91,67.65,1047038,28,19912,-66
2021-02-16 13:01:03,14.43,14.43,14.43,67.24,1047553,28,19904,-67
2021-02-16 13:01:33,14.32,14.32,14.32,66.06,1050853,28,19904,-67
2021-02-16 13:02:04,14.61,14.61,14.61,65.74,1051706,28,19961,-67
2021-02-16 13:02:34,14.52,14.52,14.52,65.35,1047557,28,19908,-65
2021-02-16 13:03:05,14.63,14.63,14.63,65.01,1047152,28,20543,-67
2021-02-16 13:03:35,14.71,14.71,14.71,65.42,1042922,28,19920,-66
2021-02-16 13:04:05,15.52,15.52,15.52,64.49,1043367,28,20032,-67
2021-02-16 13:04:36,15.67,15.67,15.67,63.98,1043394,28,20333,-65
2021-02-16 13:05:06,15.68,15.68,15.68,62.92,1044984,28,20385,-66
2021-02-16 13:05:37,15.02,15.02,15.02,64.05,1047186,28,21545,-67
2021-02-16 13:06:07,15.24,15.24,15.24,63.52,1040299,28,20367,-67
2021-02-16 13:06:37,15.26,15.26,15.26,63.21,1043379,28,20365,-67
2021-02-16 13:07:08,15.86,15.86,15.86,61.48,1046322,28,19919,-66
2021-02-16 13:07:38,15.41,15.41,15.41,62.41,1046935,28,19904,-66
2021-02-16 13:08:08,15.29,15.29,15.29,63.30,1047727,28,19943,-65
2021-02-16 13:08:39,16.11,16.11,16.11,62.33,1047767,28,20633,-66
2021-02-16 13:09:09,15.40,15.40,15.40,63.38,1051164,28,19928,-68
2021-02-16 13:09:40,15.77,15.77,15.77,62.97,1047028,28,19934,-67
2021-02-16 13:10:10,16.01,16.01,16.01,60.84,1047348,28,19909,-67
2021-02-16 13:10:40,15.94,15.94,15.94,61.12,1042962,28,19917,-65
2021-02-16 13:11:11,16.04,16.04,16.04,60.87,1047036,28,20281,-69
2021-02-16 13:11:41,15.69,15.69,15.69,62.26,1050864,28,20071,-67
2021-02-16 13:12:12,15.82,15.82,15.82,62.39,1047312,28,19921,-67
2021-02-16 13:12:42,16.11,16.11,16.11,61.94,1050015,28,19947,-66
2021-02-16 13:13:12,16.29,16.29,16.29,60.92,1047441,28,19920,-67
2021-02-16 13:13:43,16.45,16.45,16.45,60.39,1050812,28,19924,-68
2021-02-16 13:14:13,16.40,16.40,16.40,60.63,1049351,28,19959,-69
2021-02-16 13:14:43,16.09,16.09,16.09,60.98,1046680,28,19962,-67
2021-02-16 13:15:14,15.42,15.42,15.42,61.89,1043053,28,19921,-67
2021-02-16 13:15:44,15.44,15.44,15.44,61.83,1043183,28,19912,-66
2021-02-16 13:16:14,15.03,15.03,15.03,62.75,1037837,28,20417,-69
2021-02-16 13:16:45,14.89,14.89,14.89,63.37,1043302,28,20544,-64
2021-02-16 13:17:15,14.58,14.58,14.58,63.58,1042609,28,20294,-68
2021-02-16 13:17:45,14.23,14.23,14.23,65.25,1039004,28,20644,-63
2021-02-16 13:18:16,13.99,13.99,13.99,65.79,1046985,28,19950,-67
2021-02-16 13:18:46,13.94,13.94,13.94,66.37,1046344,28,19924,-66
2021-02-16 13:19:16,14.15,14.15,14.15,66.30,1047439,28,19979,-66
2021-02-16 13:19:47,13.94,13.94,13.94,66.88,1047539,28,19912,-67
2021-02-16 13:20:17,14.11,14.11,14.11,66.92,1046836,28,20400,-69
2021-02-16 13:20:48,13.54,13.54,13.54,67.09,1043388,28,19913,-67
2021-02-16 13:21:18,13.55,13.55,13.55,67.81,1034643,28,19921,-65
2021-02-16 13:21:49,13.44,13.44,13.44,67.91,1034813,28,19952,-66
2021-02-16 13:22:19,13.24,13.24,13.24,68.82,1030836,28,20044,-69
2021-02-16 13:22:49,13.52,13.52,13.52,68.27,1035094,28,20303,-64
2021-02-16 13:23:20,13.34,13.34,13.34,69.09,1039347,28,19962,-67
2021-02-16 13:23:50,13.07,13.07,13.07,69.46,1035333,28,19925,-68
2021-02-16 13:24:20,13.27,13.27,13.27,69.60,1043149,28,19913,-66
2021-02-16 13:24:51,13.31,13.31,13.31,69.11,1043905,28,19901,-66
2021-02-16 13:25:21,13.22,13.22,13.22,69.57,1047872,28,19973,-67
2021-02-16 13:25:52,13.47,13.47,13.47,69.12,1051744,28,19912,-67
2021-02-16 13:26:23,13.26,13.26,13.26,68.96,1042698,28,20814,-68
2021-02-16 13:26:55,13.30,13.30,13.30,69.02,1038957,28,19926,-70
2021-02-16 13:27:26,13.12,13.12,13.12,69.51,1038245,28,19999,-67
2021-02-16 13:27:57,12.61,12.61,12.61,70.55,1035006,28,19912,-66
2021-02-16 13:28:27,12.35,12.35,12.35,71.92,1047496,28,19961,-67
2021-02-16 13:28:58,12.73,12.73,12.73,71.31,1051116,28,19919,-66
2021-02-16 13:29:28,12.52,12.52,12.52,71.57,1051995,28,19912,-67
2021-02-16 13:30:00,12.36,12.36,12.36,72.40,1054799,28,20612,-67
2021-02-16 13:30:30,12.19,12.19,12.19,72.75,1045274,28,19954,-67
2021-02-16 13:31:01,12.03,12.03,12.03,73.20,1047177,28,19919,-65
2021-02-16 13:31:31,12.00,12.00,12.00,73.72,1046027,28,20392,-66
2021-02-16 13:32:01,12.15,12.15,12.15,73.54,1045650,28,20596,-68
2021-02-16 13:32:32,12.19,12.19,12.19,72.82,1047209,28,19912,-66
2021-02-16 13:33:03,12.05,12.05,12.05,73.43,1047430,28,20003,-67
2021-02-16 13:33:33,11.85,11.85,11.85,74.10,1047033,28,20481,-69
2021-02-16 13:34:04,11.94,11.94,11.94,74.48,1043189,28,19913,-66
2021-02-16 13:34:34,11.55,11.55,11.55,74.16,1039003,28,19913,-68
2021-02-16 13:35:05,11.57,11.57,11.57,74.84,1038649,28,19912,-66
2021-02-16 13:35:36,11.44,11.44,11.44,75.39,1042897,28,19909,-66
2021-02-16 13:36:07,11.48,11.48,11.48,75.56,1045470,28,20440,-69
2021-02-16 13:36:56,11.23,11.23,11.23,75.76,1042739,28,20441,-66
2021-02-16 13:37:45,11.16,11.16,11.16,76.84,1042606,28,19917,-67
2021-02-16 13:38:21,11.33,11.33,11.33,76.35,1051281,28,20445,-66
2021-02-16 13:39:10,11.13,11.13,11.13,76.78,1052454,28,19904,-69
2021-02-16 13:39:50,11.03,11.03,11.03,77.55,1049273,28,19920,-67
2021-02-16 13:40:25,11.11,11.11,11.11,77.53,1042507,28,19916,-67
2021-02-16 13:40:58,11.29,11.29,11.29,77.53,1042615,28,19913,-69
2021-02-16 13:41:28,11.47,11.47,11.47,77.32,1045261,28,20643,-69
2021-02-16 13:42:00,11.57,11.57,11.57,76.26,1049222,28,19908,-66
2021-02-16 13:42:45,11.57,11.57,11.57,75.52,1050939,28,19919,-67
2021-02-16 13:43:18,11.68,11.68,11.68,76.49,1048751,28,19908,-67
2021-02-16 13:43:53,11.76,11.76,11.76,75.38,1044252,28,20047,-66
2021-02-16 13:44:42,11.58,11.58,11.58,75.57,1047272,28,19908,-67
2021-02-16 13:45:35,11.30,11.30,11.30,76.08,1046722,28,19916,-66
2021-02-16 13:46:05,11.40,11.40,11.40,76.52,1045508,28,20330,-65
2021-02-16 13:46:54,11.61,11.61,11.61,76.17,1042969,28,19951,-68
2021-02-16 13:47:37,11.78,11.78,11.78,74.72,1050709,28,19955,-67
2021-02-16 13:48:26,11.64,11.64,11.64,75.16,1047312,28,20464,-66
2021-02-16 13:49:15,11.29,11.29,11.29,76.07,1048455,28,19985,-68
2021-02-16 13:49:49,11.28,11.28,11.28,76.56,1047546,28,19923,-66
2021-02-16 13:50:56,11.27,11.27,11.27,76.78,1045452,28,20607,-66
2021-02-16 13:51:48,11.43,11.43,11.43,75.84,1043394,28,19919,-69
2021-02-16 13:52:20,11.54,11.54,11.54,76.20,1046699,28,20766,-66
2021-02-16 13:53:09,11.51,11.51,11.51,75.96,1050818,28,19916,-66
2021-02-16 13:53:54,11.50,11.50,11.50,76.00,1041795,28,19917,-66
2021-02-16 13:54:24,11.31,11.31,11.31,76.17,1045481,28,20023,-66
2021-02-16 13:55:13,11.50,11.50,11.50,75.68,1038413,28,19913,-66
2021-02-16 13:56:02,11.36,11.36,11.36,76.29,1048789,28,19920,-67
2021-02-16 13:56:51,11.36,11.36,11.36,76.75,1052288,28,20010,-66
2021-02-16 13:57:33,11.43,11.43,11.43,75.62,1045256,28,20433,-66
2021-02-16 13:58:16,11.22,11.22,11.22,76.31,1048056,28,20384,-65
2021-02-16 13:59:04,10.99,10.99,10.99,77.25,1047459,28,19916,-66
2021-02-16 13:59:47,11.11,11.11,11.11,77.09,1043319,28,20358,-65
2021-02-16 14:00:36,11.10,11.10,11.10,77.35,1043389,28,19917,-67
2021-02-16 14:01:25,10.94,10.94,10.94,77.95,1043564,28,19916,-65
2021-02-16 14:02:14,11.04,11.04,11.04,77.89,1045159,28,19917,-65
2021-02-16 14:02:55,10.85,10.85,10.85,78.36,1043164,28,20444,-65
2021-02-16 14:03:44,10.84,10.84,10.84,78.68,1043520,28,19951,-65
2021-02-16 14:04:22,10.89,10.89,10.89,78.99,1047617,28,19923,-65
2021-02-16 14:04:52,10.67,10.67,10.67,79.19,1050115,28,20014,-67
2021-02-16 14:05:26,10.66,10.66,10.66,79.50,1047400,28,19921,-66
2021-02-16 14:06:04,10.68,10.68,10.68,79.35,1052673,28,19912,-66
2021-02-16 14:06:34,10.65,10.65,10.65,79.62,1053329,28,19949,-66
2021-02-16 14:07:12,10.68,10.68,10.68,79.60,1048131,28,20001,-66
2021-02-16 14:08:21,10.64,10.64,10.64,79.86,1043066,28,19913,-65
2021-02-16 14:08:54,10.58,10.58,10.58,81.04,1026500,28,20005,-65
2021-02-16 14:09:28,10.50,10.50,10.50,81.37,1020561,28,20094,-67
2021-02-16 14:10:04,10.50,10.50,10.50,81.63,1022557,29,19996,-66
2021-02-16 14:10:35,10.38,10.38,10.38,81.88,1018849,29,19914,-66
2021-02-16 14:11:05,10.44,10.44,10.44,81.87,1020399,28,19915,-67
2021-02-16 14:11:35,10.45,10.45,10.45,81.62,1022543,29,19917,-67
2021-02-16 14:12:06,10.42,10.42,10.42,81.88,1025284,28,19918,-66
2021-02-16 14:12:36,10.40,10.40,10.40,81.75,1030391,28,20443,-67
2021-02-16 14:13:06,10.36,10.36,10.36,82.01,1030827,28,19922,-67
2021-02-16 14:13:37,10.37,10.37,10.37,81.86,1030634,28,19937,-66
2021-02-16 14:14:07,10.34,10.34,10.34,81.78,1031382,28,20009,-66
2021-02-16 14:14:37,10.31,10.31,10.31,81.35,1036291,28,19967,-66
2021-02-16 14:15:08,10.34,10.34,10.34,81.28,1043337,28,19979,-66
2021-02-16 14:15:38,10.33,10.33,10.33,81.47,1051323,28,20033,-65
2021-02-16 14:16:10,10.25,10.25,10.25,81.79,1047772,28,19920,-65
2021-02-16 14:16:40,10.24,10.24,10.24,81.98,1051504,28,19942,-66
2021-02-16 14:17:13,10.21,10.21,10.21,82.11,1046211,28,20409,-66
2021-02-16 14:17:43,10.21,10.21,10.21,82.33,1036241,28,19913,-66
2021-02-16 14:18:14,10.18,10.18,10.18,82.27,1035027,28,19917,-65
2021-02-16 14:18:44,10.14,10.14,10.14,82.85,1036628,28,19917,-67
2021-02-16 14:19:14,10.05,10.05,10.05,83.16,1047056,28,19955,-66
2021-02-16 14:19:45,10.04,10.04,10.04,83.30,1051637,28,19916,-66
2021-02-16 14:20:15,10.02,10.02,10.02,83.48,1047394,28,19916,-67
2021-02-16 14:20:46,9.85,9.85,9.85,84.06,1046957,28,19924,-65
2021-02-16 14:21:16,9.87,9.87,9.87,84.37,1046990,28,19959,-65
2021-02-16 14:21:49,9.90,9.90,9.90,84.11,1047653,28,19912,-65
2021-02-16 14:22:20,9.84,9.84,9.84,84.00,1047244,28,20090,-66
2021-02-16 14:22:50,9.70,9.70,9.70,83.90,1046496,28,20709,-66
2021-02-16 14:23:20,9.61,9.61,9.61,84.28,1043664,28,19923,-66
2021-02-16 14:23:54,9.48,9.48,9.48,84.54,1047216,28,19916,-66
2021-02-16 14:24:31,9.46,9.46,9.46,84.71,1049738,28,20007,-66
2021-02-16 14:25:02,9.39,9.39,9.39,85.60,1052634,28,19908,-65
2021-02-16 14:25:32,9.31,9.31,9.31,85.68,1047555,28,20363,-67
2021-02-16 14:26:03,9.29,9.29,9.29,85.98,1044203,28,19955,-66
2021-02-16 14:26:33,9.32,9.32,9.32,85.57,1046731,28,20308,-65
2021-02-16 14:27:04,9.21,9.21,9.21,85.76,1042719,28,19909,-65
2021-02-16 14:27:34,9.20,9.20,9.20,86.08,1051118,28,19912,-65
2021-02-16 14:28:04,9.23,9.23,9.23,85.97,1055285,28,20098,-65
2021-02-16 14:28:36,9.15,9.15,9.15,86.35,1051494,28,19961,-65
2021-02-16 14:29:07,9.12,9.12,9.12,86.49,1051088,28,20261,-65
2021-02-16 14:29:37,9.06,9.06,9.06,86.75,1040270,28,19920,-66
2021-02-16 14:30:08,8.98,8.98,8.98,87.13,1039380,28,19909,-65
2021-02-16 14:30:38,8.96,8.96,8.96,87.42,1043108,28,20062,-66
2021-02-16 14:31:09,8.91,8.91,8.91,87.42,1034660,28,19945,-65
2021-02-16 14:31:39,8.89,8.89,8.89,87.74,1035134,28,19921,-66
2021-02-16 14:32:10,8.83,8.83,8.83,88.12,1038775,28,19939,-66
2021-02-16 14:32:40,8.74,8.74,8.74,88.47,1039214,28,19913,-65
2021-02-16 14:33:11,8.79,8.79,8.79,88.43,1046512,28,19909,-66
2021-02-16 14:33:41,8.80,8.80,8.80,88.41,1047390,28,20374,-65
2021-02-16 14:34:11,8.79,8.79,8.79,88.55,1047500,28,19935,-65
2021-02-16 14:34:42,8.73,8.73,8.73,88.78,1044581,28,20429,-66
2021-02-16 14:35:12,8.77,8.77,8.77,88.56,1047342,28,19916,-66
2021-02-16 14:35:42,8.74,8.74,8.74,88.36,1047751,28,20556,-66
2021-02-16 14:36:13,8.69,8.69,8.69,88.69,1054562,28,19920,-65
2021-02-16 14:36:44,8.66,8.66,8.66,88.87,1051340,28,19907,-66
2021-02-16 14:37:14,8.65,8.65,8.65,88.77,1054435,28,19915,-65
2021-02-16 14:37:44,8.62,8.62,8.62,88.90,1051368,28,19908,-65
2021-02-16 14:38:15,8.58,8.58,8.58,89.05,1041773,28,20472,-65
2021-02-16 14:38:46,8.55,8.55,8.55,89.49,1043083,28,20381,-66
2021-02-16 14:39:16,8.53,8.53,8.53,89.64,1042860,28,19909,-66
2021-02-16 14:39:46,8.50,8.50,8.50,89.72,1041447,28,19931,-66
2021-02-16 14:40:17,8.50,8.50,8.50,89.67,1043258,28,19994,-66
2021-02-16 14:40:47,8.48,8.48,8.48,89.51,1043365,28,19908,-65
2021-02-16 14:41:18,8.45,8.45,8.45,89.90,1047069,28,20291,-65
2021-02-16 14:41:48,8.43,8.43,8.43,90.01,1043449,28,19913,-65
2021-02-16 14:42:19,8.41,8.41,8.41,90.13,1043347,28,19912,-65
2021-02-16 14:42:49,8.44,8.44,8.44,90.28,1043608,28,19912,-66
2021-02-16 14:43:20,8.41,8.41,8.41,90.51,1043851,28,19940,-65
2021-02-16 14:43:50,8.40,8.40,8.40,91.00,1051563,28,19915,-65
2021-02-16 14:44:21,8.38,8.38,8.38,91.08,1051458,28,19961,-67
2021-02-16 14:44:54,8.38,8.38,8.38,91.36,1052510,28,19904,-65
2021-02-16 14:45:24,8.37,8.37,8.37,91.21,1052027,28,20569,-65
2021-02-16 14:45:54,8.34,8.34,8.34,91.32,1047592,28,19919,-66
2021-02-16 14:46:25,8.36,8.36,8.36,91.18,1050501,28,20274,-66
2021-02-16 14:46:56,8.31,8.31,8.31,91.32,1042931,28,19908,-65
2021-02-16 14:47:26,8.26,8.26,8.26,91.58,1042671,28,19912,-65
2021-02-16 14:47:56,8.26,8.26,8.26,91.69,1047065,28,19912,-65
2021-02-16 14:48:27,8.24,8.24,8.24,91.84,1040085,28,19913,-65
2021-02-16 14:48:57,8.23,8.23,8.23,91.81,1045904,28,19916,-65
2021-02-16 14:49:27,8.24,8.24,8.24,91.92,1047509,28,20297,-65
2021-02-16 14:49:58,8.26,8.26,8.26,92.09,1045625,28,20344,-66
2021-02-16 14:50:28,8.23,8.23,8.23,92.29,1044329,28,19913,-66
2021-02-16 14:50:58,8.24,8.24,8.24,92.31,1047563,28,19923,-66
2021-02-16 14:51:29,8.24,8.24,8.24,92.44,1047522,28,19991,-66
2021-02-16 14:51:59,8.22,8.22,8.22,92.36,1042994,28,19938,-66
2021-02-16 14:52:30,8.21,8.21,8.21,92.49,1046939,28,19917,-65
2021-02-16 14:53:00,8.21,8.21,8.21,92.34,1047348,28,19912,-65
2021-02-16 14:53:30,8.19,8.19,8.19,92.48,1047322,28,19973,-65
2021-02-16 14:54:04,8.15,8.15,8.15,92.26,1047306,28,19912,-66
2021-02-16 14:54:34,8.18,8.18,8.18,92.32,1047267,28,19912,-66
2021-02-16 14:55:05,8.20,8.20,8.20,92.29,1045647,28,19912,-65
2021-02-16 14:55:35,8.17,8.17,8.17,92.36,1048659,28,19939,-66
2021-02-16 14:56:05,8.15,8.15,8.15,92.44,1051324,28,20451,-66
2021-02-16 14:56:36,8.14,8.14,8.14,92.97,1054797,28,19910,-65
2021-02-16 14:57:06,8.13,8.13,8.13,93.28,1046825,28,19946,-66
2021-02-16 14:57:37,8.14,8.14,8.14,93.19,1047067,28,19912,-66
2021-02-16 14:58:07,8.13,8.13,8.13,93.29,1047254,28,19912,-65
2021-02-16 14:58:38,8.11,8.11,8.11,93.58,1050662,28,20008,-65
2021-02-16 14:59:08,8.10,8.10,8.10,93.40,1051575,28,19912,-67
2021-02-16 14:59:38,8.06,8.06,8.06,93.42,1055924,28,19942,-65
2021-02-16 15:00:09,8.04,8.04,8.04,93.58,1053295,28,19908,-66
2021-02-16 15:00:39,8.03,8.03,8.03,93.73,1044016,28,20411,-67
2021-02-16 15:01:10,8.04,8.04,8.04,93.80,1047431,28,19908,-66
2021-02-16 15:01:41,8.02,8.02,8.02,93.68,1047107,28,19912,-65
2021-02-16 15:02:11,8.00,8.00,8.00,93.60,1038996,28,20017,-67
2021-02-16 15:02:41,7.98,7.98,7.98,93.63,1043189,28,20299,-65
2021-02-16 15:03:12,7.96,7.96,7.96,93.94,1043094,28,19923,-65
2021-02-16 15:03:43,7.97,7.97,7.97,93.94,1041660,28,19904,-66
2021-02-16 15:04:13,7.94,7.94,7.94,94.40,1044867,28,19920,-69
2021-02-16 15:04:43,7.91,7.91,7.91,94.65,1038704,28,20513,-65
2021-02-16 15:05:14,7.91,7.91,7.91,94.50,1038772,28,19917,-66
2021-02-16 15:05:44,7.91,7.91,7.91,94.69,1041223,28,19913,-65
2021-02-16 15:06:14,7.90,7.90,7.90,94.74,1043142,28,19955,-66
2021-02-16 15:06:45,7.88,7.88,7.88,94.90,1050763,28,19916,-66
2021-02-16 15:07:15,7.88,7.88,7.88,95.13,1048183,28,20377,-67
2021-02-16 15:07:45,7.90,7.90,7.90,95.09,1051943,28,19915,-66
2021-02-16 15:08:16,7.89,7.89,7.89,95.10,1055657,28,19911,-66
2021-02-16 15:08:46,7.86,7.86,7.86,95.18,1055650,28,20412,-66
2021-02-16 15:09:17,7.85,7.85,7.85,95.13,1055388,28,19915,-66
2021-02-16 15:09:47,7.85,7.85,7.85,95.19,1047313,28,20289,-65
2021-02-16 15:10:18,7.84,7.84,7.84,95.42,1047328,28,19948,-67
2021-02-16 15:10:49,7.86,7.86,7.86,95.61,1041926,28,19972,-66
2021-02-16 15:11:19,7.84,7.84,7.84,95.86,1043168,28,19920,-65
2021-02-16 15:11:50,7.84,7.84,7.84,95.73,1043069,28,19912,-67
2021-02-16 15:12:23,7.84,7.84,7.84,95.63,1042720,28,19936,-66
2021-02-16 15:12:54,7.80,7.80,7.80,96.04,1046974,28,19917,-65
2021-02-16 15:13:25,7.80,7.80,7.80,95.66,1047605,28,19917,-67
2021-02-16 15:13:56,7.82,7.82,7.82,95.83,1047163,28,19912,-66
2021-02-16 15:14:27,7.83,7.83,7.83,95.82,1047053,28,19912,-66
2021-02-16 15:14:57,7.82,7.82,7.82,95.69,1051523,28,19922,-66
2021-02-16 15:15:27,7.82,7.82,7.82,95.54,1051523,28,19916,-66
2021-02-16 15:16:13,7.79,7.79,7.79,95.63,1049115,28,20010,-65
2021-02-16 15:16:44,7.81,7.81,7.81,95.85,1045076,28,19938,-65
2021-02-16 15:17:14,7.84,7.84,7.84,95.60,1042339,28,20664,-66
2021-02-16 15:17:45,7.84,7.84,7.84,95.64,1044045,28,20425,-66
2021-02-16 15:18:15,7.84,7.84,7.84,95.68,1047299,28,19923,-66
2021-02-16 15:18:46,7.83,7.83,7.83,95.85,1047597,28,20729,-66
2021-02-16 15:19:16,7.84,7.84,7.84,96.17,1045422,28,20451,-66
2021-02-16 15:19:47,7.84,7.84,7.84,96.40,1051614,28,19969,-65
2021-02-16 15:20:17,7.83,7.83,7.83,96.22,1051580,28,19915,-65
2021-02-16 15:20:49,7.69,7.69,7.69,95.97,1051399,28,20390,-65
2021-02-16 15:21:22,7.86,7.86,7.86,96.04,1046880,28,19908,-65
2021-02-16 15:21:52,7.88,7.88,7.88,96.22,1043473,28,20268,-66
2021-02-16 15:22:23,7.87,7.87,7.87,96.17,1043191,28,20389,-65
2021-02-16 15:22:54,7.87,7.87,7.87,96.18,1043385,28,20061,-66
2021-02-16 15:23:24,7.87,7.87,7.87,95.88,1052165,28,19908,-65
2021-02-16 15:23:54,7.88,7.88,7.88,95.94,1050669,28,19954,-63
2021-02-16 15:24:25,7.90,7.90,7.90,95.73,1047542,28,19963,-65
2021-02-16 15:24:55,7.87,7.87,7.87,96.14,1052307,28,19916,-65
2021-02-16 15:25:26,7.87,7.87,7.87,96.26,1047927,28,19943,-65
2021-02-16 15:25:57,7.86,7.86,7.86,96.57,1044278,28,19913,-65
2021-02-16 15:26:29,7.85,7.85,7.85,96.47,1043908,28,19913,-65
2021-02-16 15:27:00,7.88,7.88,7.88,96.40,1042757,28,19916,-67
2021-02-16 15:27:31,7.87,7.87,7.87,96.36,1052562,28,19915,-66
2021-02-16 15:28:01,7.88,7.88,7.88,96.10,1055953,28,19911,-66
2021-02-16 15:28:34,7.87,7.87,7.87,96.12,1052976,28,19950,-67
2021-02-16 15:29:05,7.86,7.86,7.86,96.16,1049169,28,20799,-66
2021-02-16 15:29:35,7.85,7.85,7.85,96.30,1046545,28,19917,-68
2021-02-16 15:30:06,7.84,7.84,7.84,96.16,1044113,28,20013,-65
2021-02-16 15:30:36,7.85,7.85,7.85,96.51,1048230,28,19919,-66
2021-02-16 15:31:12,7.85,7.85,7.85,96.54,1048295,28,19919,-65
2021-02-16 15:31:44,7.84,7.84,7.84,96.47,1044786,28,20353,-66
2021-02-16 15:32:14,7.84,7.84,7.84,96.52,1048129,28,19915,-67
2021-02-16 15:32:46,7.80,7.80,7.80,96.68,1043631,28,20547,-65
2021-02-16 15:33:16,7.80,7.80,7.80,96.91,1036016,28,19913,-65
2021-02-16 15:33:47,7.77,7.77,7.77,97.24,1048488,28,19912,-66
2021-02-16 15:34:17,7.72,7.72,7.72,97.36,1043951,28,19923,-66
2021-02-16 15:34:47,7.71,7.71,7.71,97.36,1044284,28,19919,-67
2021-02-16 15:35:20,7.69,7.69,7.69,97.59,1050765,28,20296,-67
2021-02-16 15:35:50,7.68,7.68,7.68,97.62,1048143,28,19923,-66
2021-02-16 15:36:21,7.67,7.67,7.67,97.69,1045526,28,20488,-65
2021-02-16 15:36:52,7.64,7.64,7.64,97.64,1044631,28,19943,-66
2021-02-16 15:37:22,7.63,7.63,7.63,97.70,1046514,28,20409,-66
2021-02-16 15:37:53,7.59,7.59,7.59,98.05,1044325,28,19950,-66
2021-02-16 15:38:23,7.59,7.59,7.59,98.10,1048022,28,19912,-66
2021-02-16 15:38:54,7.55,7.55,7.55,98.09,1043962,28,19920,-67
2021-02-16 15:39:24,7.55,7.55,7.55,98.22,1044286,28,19913,-67
2021-02-16 15:39:55,7.53,7.53,7.53,98.30,1043454,28,19920,-65
2021-02-16 15:40:25,7.51,7.51,7.51,98.49,1044032,28,20296,-66
2021-02-16 15:40:56,7.49,7.49,7.49,98.40,1048335,28,19999,-64
2021-02-16 15:41:26,7.44,7.44,7.44,98.62,1047726,28,19926,-65
2021-02-16 15:41:56,7.43,7.43,7.43,98.50,1048263,28,20016,-65
2021-02-16 15:42:27,7.44,7.44,7.44,98.65,1048162,28,20396,-65
2021-02-16 15:42:57,7.40,7.40,7.40,98.57,1043881,28,19913,-65
2021-02-16 15:43:28,7.37,7.37,7.37,98.68,1043895,28,19920,-65
2021-02-16 15:43:58,7.33,7.33,7.33,98.74,1047962,28,20392,-65
2021-02-16 15:44:28,7.30,7.30,7.30,98.81,1048083,28,19912,-65
2021-02-16 15:44:59,7.27,7.27,7.27,99.02,1048138,28,19904,-65
2021-02-16 15:45:29,7.27,7.27,7.27,99.07,1048047,28,19955,-66
2021-02-16 15:46:00,7.25,7.25,7.25,99.06,1048071,28,19904,-65
2021-02-16 15:46:30,7.23,7.23,7.23,99.09,1048238,28,19908,-65
2021-02-16 15:47:00,7.18,7.18,7.18,99.07,1047573,28,20013,-66
2021-02-16 15:47:31,7.14,7.14,7.14,99.34,1044211,28,19913,-66
2021-02-16 15:48:01,7.10,7.10,7.10,99.42,1043688,28,19920,-65
2021-02-16 15:48:31,7.05,7.05,7.05,99.65,1043809,28,19913,-67
2021-02-16 15:49:02,7.00,7.00,7.00,99.81,1044570,28,19908,-65
2021-02-16 15:49:32,6.99,6.99,6.99,99.93,1043785,28,20399,-65
2021-02-16 15:50:03,6.93,6.93,6.93,100.00,1043401,28,19920,-66
2021-02-16 15:50:34,6.89,6.89,6.89,100.00,1044342,28,20003,-65
2021-02-16 15:51:04,6.84,6.84,6.84,100.00,1044051,28,19912,-65
2021-02-16 15:51:35,6.79,6.79,6.79,100.00,1043054,28,20376,-67
2021-02-16 15:52:05,6.75,6.75,6.75,100.00,1039740,28,19948,-66
2021-02-16 15:52:36,6.72,6.72,6.72,100.00,1039896,28,19905,-66
2021-02-16 15:53:06,6.68,6.68,6.68,100.00,1044297,28,20002,-65
2021-02-16 15:53:40,6.66,6.66,6.66,100.00,1047653,28,19953,-65
2021-02-16 15:54:10,6.64,6.64,6.64,100.00,1043923,28,19905,-67
2021-02-16 15:54:40,6.61,6.61,6.61,100.00,1044057,28,19916,-65
2021-02-16 15:55:12,6.58,6.58,6.58,100.00,1046589,28,19912,-67
2021-02-16 15:55:42,6.57,6.57,6.57,100.00,1043171,28,20286,-65
2021-02-16 15:56:13,6.54,6.54,6.54,100.00,1047926,28,19920,-65
2021-02-16 15:56:43,6.50,6.50,6.50,100.00,1049993,28,20451,-65
2021-02-16 15:57:14,6.48,6.48,6.48,100.00,1048849,28,19912,-65
2021-02-16 15:57:44,6.44,6.44,6.44,100.00,1050688,28,19912,-66
2021-02-16 15:58:15,6.43,6.43,6.43,100.00,1047809,28,19909,-67
2021-02-16 15:58:45,6.38,6.38,6.38,100.00,1047714,28,19999,-65
2021-02-16 15:59:15,6.40,6.40,6.40,100.00,1048081,28,19909,-68
2021-02-16 15:59:46,6.38,6.38,6.38,100.00,1056519,28,19914,-65
2021-02-16 16:00:17,6.38,6.38,6.38,100.00,1051811,28,19912,-65
2021-02-16 16:00:48,6.37,6.37,6.37,100.00,1048071,28,19912,-66
2021-02-16 16:01:18,6.36,6.36,6.36,100.00,1048019,28,19934,-66
2021-02-16 16:01:50,6.40,6.40,6.40,100.00,1045292,28,19911,-66
2021-02-16 16:02:20,6.37,6.37,6.37,100.00,1048203,28,19913,-65
2021-02-16 16:02:50,6.35,6.35,6.35,100.00,1048161,28,19923,-66
2021-02-16 16:03:22,6.34,6.34,6.34,100.00,1042693,28,19917,-66
2021-02-16 16:03:52,6.31,6.31,6.31,100.00,1040550,28,20566,-66
2021-02-16 16:04:23,6.29,6.29,6.29,100.00,1043407,28,19913,-66
2021-02-16 16:04:53,6.26,6.26,6.26,100.00,1047602,28,19904,-68
2021-02-16 16:05:24,6.23,6.23,6.23,100.00,1046309,28,19908,-66
2021-02-16 16:05:55,6.20,6.20,6.20,100.00,1051780,28,19981,-66
2021-02-16 16:06:25,6.18,6.18,6.18,100.00,1047962,28,19957,-66
2021-02-16 16:06:56,6.15,6.15,6.15,100.00,1043942,28,19943,-66
2021-02-16 16:07:27,6.13,6.13,6.13,100.00,1046992,28,20011,-64
2021-02-16 16:08:00,6.07,6.07,6.07,100.00,1050125,28,20389,-65
2021-02-16 16:08:31,6.02,6.02,6.02,100.00,1056610,28,19903,-67
2021-02-16 16:09:01,6.01,6.01,6.01,100.00,1050897,28,19999,-66
2021-02-16 16:09:34,5.98,5.98,5.98,100.00,1048503,28,19908,-66
2021-02-16 16:10:11,5.97,5.97,5.97,100.00,1047080,28,20670,-65
2021-02-16 16:10:44,5.92,5.92,5.92,100.00,1051752,28,19905,-66
2021-02-16 16:11:15,5.62,5.62,5.62,100.00,1055324,28,19942,-66
2021-02-16 16:11:46,5.93,5.93,5.93,100.00,1056447,28,19904,-68
2021-02-16 16:12:16,5.90,5.90,5.90,100.00,1055856,28,19915,-65
2021-02-16 16:12:47,5.89,5.89,5.89,100.00,1047776,28,19924,-66
2021-02-16 16:13:17,5.88,5.88,5.88,100.00,1054518,28,20571,-67
2021-02-16 16:13:47,5.86,5.86,5.86,100.00,1045188,28,20378,-65
2021-02-16 16:14:18,5.84,5.84,5.84,100.00,1046038,28,19970,-66
2021-02-16 16:14:48,5.82,5.82,5.82,100.00,1047998,28,19959,-65
2021-02-16 16:15:19,5.84,5.84,5.84,100.00,1043712,28,19912,-67
2021-02-16 16:15:49,5.86,5.86,5.86,100.00,1055672,28,19903,-66
2021-02-16 16:16:20,5.83,5.83,5.83,100.00,1056605,28,19907,-66
2021-02-16 16:16:51,5.83,5.83,5.83,100.00,1052187,28,20578,-65
2021-02-16 16:17:22,5.81,5.81,5.81,100.00,1050968,28,19908,-66
2021-02-16 16:17:53,5.79,5.79,5.79,100.00,1044036,28,19911,-65
2021-02-16 16:18:23,5.81,5.81,5.81,100.00,1048187,28,19911,-67
2021-02-16 16:18:54,5.82,5.82,5.82,100.00,1052549,28,19912,-65
2021-02-16 16:19:24,5.78,5.78,5.78,100.00,1050803,28,19946,-66
2021-02-16 16:19:54,5.78,5.78,5.78,100.00,1047832,28,19916,-65
2021-02-16 16:20:25,5.78,5.78,5.78,100.00,1039730,28,20415,-66
2021-02-16 16:20:55,5.79,5.79,5.79,100.00,1039839,28,19909,-66
2021-02-16 16:21:26,5.81,5.81,5.81,100.00,1039513,28,19992,-66
2021-02-16 16:21:57,5.83,5.83,5.83,100.00,1045779,28,19931,-66
2021-02-16 16:22:27,5.82,5.82,5.82,100.00,1047837,28,19909,-65
2021-02-16 16:22:58,5.79,5.79,5.79,100.00,1049797,28,19920,-65
2021-02-16 16:23:28,5.79,5.79,5.79,100.00,1050531,28,19966,-68
2021-02-16 16:23:59,5.83,5.83,5.83,100.00,1050364,28,20309,-65
2021-02-16 16:24:29,5.86,5.86,5.86,100.00,1051500,28,19999,-66
2021-02-16 16:25:00,5.85,5.85,5.85,100.00,1047640,28,19923,-64
2021-02-16 16:25:30,5.85,5.85,5.85,100.00,1047787,28,19961,-66
2021-02-16 16:26:01,5.86,5.86,5.86,100.00,1055290,28,19960,-66
2021-02-16 16:26:31,5.89,5.89,5.89,100.00,1050861,28,20429,-65
2021-02-16 16:27:02,5.87,5.87,5.87,100.00,1049632,28,19913,-65
2021-02-16 16:27:32,5.91,5.91,5.91,100.00,1047434,28,19912,-65
2021-02-16 16:28:03,5.91,5.91,5.91,100.00,1038728,28,19901,-65
2021-02-16 16:28:34,5.93,5.93,5.93,100.00,1048053,28,20009,-66
2021-02-16 16:29:04,5.97,5.97,5.97,100.00,1052089,28,19923,-66
2021-02-16 16:29:34,5.99,5.99,5.99,100.00,1051422,28,20672,-66
2021-02-16 16:30:08,5.95,5.95,5.95,100.00,1047744,28,19916,-65
2021-02-16 16:30:41,5.96,5.96,5.96,100.00,1043789,28,19916,-65
2021-02-16 16:31:13,5.95,5.95,5.95,100.00,1043734,28,19913,-66
2021-02-16 16:31:44,5.94,5.94,5.94,100.00,1043834,28,19964,-65
2021-02-16 16:32:14,5.96,5.96,5.96,100.00,1051918,28,20387,-65
2021-02-16 16:32:47,5.96,5.96,5.96,100.00,1051403,28,19923,-64
2021-02-16 16:33:19,5.97,5.97,5.97,100.00,1048682,28,20380,-63
2021-02-16 16:33:51,5.94,5.94,5.94,100.00,1051221,28,19912,-67
2021-02-16 16:34:21,5.94,5.94,5.94,100.00,1051198,28,19912,-65
2021-02-16 16:34:52,5.94,5.94,5.94,100.00,1050709,28,19920,-65
2021-02-16 16:35:23,5.92,5.92,5.92,100.00,1052027,28,19923,-64
2021-02-16 16:35:54,5.91,5.91,5.91,100.00,1046726,28,20409,-65
2021-02-16 16:36:25,5.87,5.87,5.87,100.00,1046524,28,19913,-65
2021-02-16 16:36:55,5.86,5.86,5.86,100.00,1047936,28,19917,-66
2021-02-16 16:37:29,5.82,5.82,5.82,100.00,1051152,28,19912,-65
2021-02-16 16:37:59,5.81,5.81,5.81,100.00,1054199,28,19976,-66
2021-02-16 16:38:29,5.76,5.76,5.76,100.00,1048155,28,19916,-66
2021-02-16 16:39:00,5.74,5.74,5.74,100.00,1055996,28,20579,-65
2021-02-16 16:39:33,5.72,5.72,5.72,100.00,1052060,28,19916,-67
2021-02-16 16:40:04,5.67,5.67,5.67,100.00,1051286,28,19916,-66
2021-02-16 16:40:34,5.64,5.64,5.64,100.00,1047116,28,19912,-66
2021-02-16 16:41:05,5.66,5.66,5.66,100.00,1048352,28,19924,-65
2021-02-16 16:41:36,5.59,5.59,5.59,100.00,1042376,28,19956,-65
2021-02-16 16:42:07,5.58,5.58,5.58,100.00,1037981,28,19975,-65
2021-02-16 16:42:37,5.57,5.57,5.57,100.00,1038872,28,19916,-66
2021-02-16 16:43:08,5.54,5.54,5.54,100.00,1037417,28,19960,-65
2021-02-16 16:43:38,5.52,5.52,5.52,100.00,1043633,28,20265,-67
2021-02-16 16:44:11,5.50,5.50,5.50,100.00,1043391,28,19921,-65
2021-02-16 16:44:46,5.49,5.49,5.49,100.00,1048174,28,19990,-66
2021-02-16 16:45:19,5.48,5.48,5.48,100.00,1052799,28,19973,-65
2021-02-16 16:45:49,5.49,5.49,5.49,100.00,1051843,28,20767,-65
2021-02-16 16:46:20,5.50,5.50,5.50,100.00,1050257,28,19923,-66
2021-02-16 16:46:51,5.48,5.48,5.48,100.00,1047565,28,19912,-65
2021-02-16 16:47:21,5.52,5.52,5.52,100.00,1046927,28,19912,-65
2021-02-16 16:47:52,5.53,5.53,5.53,100.00,1048037,28,19928,-67
2021-02-16 16:48:22,5.53,5.53,5.53,100.00,1046409,28,19928,-65
2021-02-16 16:48:53,5.56,5.56,5.56,100.00,1052094,28,20614,-66
2021-02-16 16:49:24,5.58,5.58,5.58,100.00,1051861,28,19923,-67
2021-02-16 16:49:54,5.58,5.58,5.58,100.00,1050196,28,20052,-66
2021-02-16 16:50:25,5.61,5.61,5.61,100.00,1054431,28,19959,-66
2021-02-16 16:50:55,5.60,5.60,5.60,100.00,1054080,28,20006,-65
2021-02-16 16:51:25,5.60,5.60,5.60,100.00,1054559,28,19911,-65
2021-02-16 16:51:56,5.59,5.59,5.59,100.00,1055005,28,19916,-65
2021-02-16 16:52:26,5.58,5.58,5.58,100.00,1049124,28,21260,-65
2021-02-16 16:52:57,5.59,5.59,5.59,100.00,1040975,28,20420,-66
2021-02-16 16:53:27,5.56,5.56,5.56,100.00,1041664,28,19951,-65
2021-02-16 16:53:58,5.56,5.56,5.56,100.00,1042827,28,19909,-65
2021-02-16 16:54:31,5.55,5.55,5.55,100.00,1051111,28,19908,-65
2021-02-16 16:55:04,5.55,5.55,5.55,100.00,1053853,28,19976,-65
2021-02-16 16:55:34,5.51,5.51,5.51,100.00,1047527,28,19962,-65
2021-02-16 16:56:05,5.50,5.50,5.50,100.00,1047445,28,19965,-65
2021-02-16 16:56:36,5.47,5.47,5.47,100.00,1050874,28,19989,-66
2021-02-16 16:57:06,5.41,5.41,5.41,100.00,1050620,28,19994,-65
2021-02-16 16:57:37,5.36,5.36,5.36,100.00,1055884,28,20351,-66
2021-02-16 16:58:07,5.35,5.35,5.35,100.00,1053354,28,19919,-68
2021-02-16 16:58:37,5.36,5.36,5.36,100.00,1046710,28,19912,-66
2021-02-16 16:59:08,5.30,5.30,5.30,100.00,1046315,28,19916,-64
2021-02-16 16:59:38,5.26,5.26,5.26,100.00,1045097,28,19955,-65
2021-02-16 17:00:09,5.22,5.22,5.22,100.00,1050479,28,20010,-65
2021-02-16 17:00:40,5.19,5.19,5.19,100.00,1055021,28,19936,-66
2021-02-16 17:01:10,5.13,5.13,5.13,100.00,1050651,28,20378,-66
2021-02-16 17:01:41,5.10,5.10,5.10,100.00,1050325,28,20394,-65
2021-02-16 17:02:11,5.09,5.09,5.09,100.00,1046374,28,19912,-67
2021-02-16 17:02:42,5.08,5.08,5.08,100.00,1050885,28,20380,-66
2021-02-16 17:03:13,5.04,5.04,5.04,100.00,1055499,28,20303,-66
2021-02-16 17:03:43,5.03,5.03,5.03,100.00,1049646,28,19963,-65
2021-02-16 17:04:14,5.01,5.01,5.01,100.00,1047341,28,19921,-65
2021-02-16 17:04:44,4.98,4.98,4.98,100.00,1038911,28,19925,-67
2021-02-16 17:05:15,5.01,5.01,5.01,100.00,1036114,28,19924,-66
2021-02-16 17:05:45,4.96,4.96,4.96,100.00,1042005,28,19920,-65
2021-02-16 17:06:16,4.99,4.99,4.99,100.00,1047314,28,19917,-65
2021-02-16 17:06:47,4.95,4.95,4.95,100.00,1045136,28,19924,-65
2021-02-16 17:07:18,4.89,4.89,4.89,100.00,1045696,28,19931,-66
2021-02-16 17:07:48,4.89,4.89,4.89,100.00,1046851,28,19912,-65
2021-02-16 17:08:24,4.86,4.86,4.86,100.00,1049969,28,19912,-65
2021-02-16 17:08:54,4.84,4.84,4.84,100.00,1046681,28,20270,-66
2021-02-16 17:09:25,4.82,4.82,4.82,100.00,1051461,28,20043,-66
2021-02-16 17:09:55,4.79,4.79,4.79,100.00,1051331,28,19942,-66
2021-02-16 17:10:26,4.76,4.76,4.76,100.00,1048543,28,19912,-65
2021-02-16 17:10:56,4.72,4.72,4.72,100.00,1046986,28,20470,-64
2021-02-16 17:11:27,4.69,4.69,4.69,100.00,1048249,28,19912,-64
2021-02-16 17:11:58,4.68,4.68,4.68,100.00,1047916,28,19982,-64
2021-02-16 17:12:28,4.68,4.68,4.68,100.00,1052165,28,19995,-64
2021-02-16 17:12:58,4.67,4.67,4.67,100.00,1052255,28,19915,-64
2021-02-16 17:13:29,4.65,4.65,4.65,100.00,1052248,28,19912,-64
2021-02-16 17:13:59,4.65,4.65,4.65,100.00,1056033,28,19963,-63
2021-02-16 17:14:34,4.65,4.65,4.65,100.00,1046758,28,19916,-64
2021-02-16 17:15:06,4.65,4.65,4.65,100.00,1047384,28,19920,-64
2021-02-16 17:15:36,4.66,4.66,4.66,100.00,1047558,28,19908,-64
2021-02-16 17:16:06,4.67,4.67,4.67,100.00,1043183,28,19928,-64
2021-02-16 17:16:37,4.66,4.66,4.66,100.00,1043981,28,19916,-64
2021-02-16 17:17:08,4.64,4.64,4.64,100.00,1043323,28,20478,-64
2021-02-16 17:17:38,4.65,4.65,4.65,100.00,1045587,28,19926,-64
2021-02-16 17:18:09,4.64,4.64,4.64,100.00,1052157,28,19914,-64
2021-02-16 17:18:39,4.67,4.67,4.67,100.00,1052035,28,19974,-64
2021-02-16 17:19:09,4.67,4.67,4.67,100.00,1051905,28,19915,-64
2021-02-16 17:19:40,4.67,4.67,4.67,100.00,1051757,28,19916,-63
2021-02-16 17:20:11,4.64,4.64,4.64,100.00,1047611,28,19916,-64
2021-02-16 17:20:41,4.64,4.64,4.64,100.00,1043749,28,20305,-64
2021-02-16 17:21:14,4.63,4.63,4.63,100.00,1040523,28,19909,-64
2021-02-16 17:21:50,4.63,4.63,4.63,100.00,1040421,28,19913,-64
2021-02-16 17:22:20,4.63,4.63,4.63,100.00,1040659,28,19924,-64
2021-02-16 17:22:51,4.64,4.64,4.64,100.00,1043141,28,19919,-64
2021-02-16 17:23:23,4.65,4.65,4.65,100.00,1044908,28,19917,-64
2021-02-16 17:23:54,4.68,4.68,4.68,100.00,1047433,28,19908,-64
2021-02-16 17:24:24,4.65,4.65,4.65,100.00,1046258,28,19916,-65
2021-02-16 17:24:55,4.65,4.65,4.65,100.00,1047460,28,19916,-64
2021-02-16 17:25:25,4.66,4.66,4.66,100.00,1048132,28,19923,-64
2021-02-16 17:25:56,4.65,4.65,4.65,100.00,1047185,28,19909,-65
2021-02-16 17:26:27,4.63,4.63,4.63,100.00,1045872,28,20350,-65
2021-02-16 17:26:58,4.64,4.64,4.64,100.00,1047254,28,19945,-63
2021-02-16 17:27:28,4.64,4.64,4.64,100.00,1047837,28,19951,-64
2021-02-16 17:27:59,4.63,4.63,4.63,100.00,1046694,28,19909,-64
2021-02-16 17:28:29,4.61,4.61,4.61,100.00,1053770,28,20002,-64
2021-02-16 17:29:00,4.58,4.58,4.58,100.00,1051723,28,20479,-64
2021-02-16 17:29:31,4.59,4.59,4.59,100.00,1042788,28,19920,-65
2021-02-16 17:30:02,4.58,4.58,4.58,100.00,1036075,28,19916,-64
2021-02-16 17:30:32,4.60,4.60,4.60,100.00,1035462,28,19939,-64
2021-02-16 17:31:06,4.58,4.58,4.58,100.00,1038358,28,19921,-64
2021-02-16 17:31:36,4.60,4.60,4.60,100.00,1046394,28,20014,-64
2021-02-16 17:32:07,4.60,4.60,4.60,100.00,1050697,28,19966,-64
2021-02-16 17:32:37,4.60,4.60,4.60,100.00,1047562,28,19959,-64
2021-02-16 17:33:08,4.62,4.62,4.62,100.00,1045264,28,20041,-64
2021-02-16 17:33:39,4.60,4.60,4.60,100.00,1047859,28,19983,-63
2021-02-16 17:34:10,4.57,4.57,4.57,100.00,1054604,28,19916,-64
2021-02-16 17:34:40,4.57,4.57,4.57,100.00,1053688,28,19978,-64
2021-02-16 17:35:11,4.51,4.51,4.51,100.00,1055575,28,19919,-64
2021-02-16 17:35:42,4.52,4.52,4.52,100.00,1055754,28,19970,-64
2021-02-16 17:36:13,4.48,4.48,4.48,100.00,1047676,28,19908,-64
2021-02-16 17:36:44,4.45,4.45,4.45,100.00,1047733,28,19974,-64
2021-02-16 17:37:14,4.46,4.46,4.46,100.00,1047177,28,19916,-64
2021-02-16 17:37:45,4.42,4.42,4.42,100.00,1047822,28,19948,-64
2021-02-16 17:38:15,4.48,4.48,4.48,100.00,1047390,28,20443,-63
2021-02-16 17:38:46,4.42,4.42,4.42,100.00,1047510,28,20370,-64
2021-02-16 17:39:16,4.42,4.42,4.42,100.00,1047758,28,20664,-64
2021-02-16 17:39:48,4.40,4.40,4.40,100.00,1047489,28,19912,-64
2021-02-16 17:40:19,4.40,4.40,4.40,100.00,1047659,28,19940,-64
2021-02-16 17:40:50,4.37,4.37,4.37,100.00,1045526,28,19917,-64
2021-02-16 17:41:20,4.35,4.35,4.35,100.00,1051530,28,19935,-64
2021-02-16 17:41:51,4.35,4.35,4.35,100.00,1047518,28,19913,-64
2021-02-16 17:42:22,4.35,4.35,4.35,100.00,1048182,28,19913,-64
2021-02-16 17:42:52,4.35,4.35,4.35,100.00,1049723,28,19916,-63
2021-02-16 17:43:22,4.37,4.37,4.37,100.00,1046890,28,20397,-64
2021-02-16 17:43:55,4.35,4.35,4.35,100.00,1047799,28,19920,-64
2021-02-16 17:44:26,4.33,4.33,4.33,100.00,1047627,28,19916,-64
2021-02-16 17:44:57,4.31,4.31,4.31,100.00,1045552,28,20695,-64
2021-02-16 17:45:28,4.34,4.34,4.34,100.00,1043550,28,19939,-64
2021-02-16 17:45:58,4.30,4.30,4.30,100.00,1042976,28,19942,-64
2021-02-16 17:46:28,4.28,4.28,4.28,100.00,1043913,28,19955,-64
2021-02-16 17:46:59,4.30,4.30,4.30,100.00,1039356,28,20010,-63
2021-02-16 17:47:29,4.30,4.30,4.30,100.00,1042960,28,19923,-64
2021-02-16 17:47:59,4.30,4.30,4.30,100.00,1047931,28,19922,-64
2021-02-16 17:48:30,4.29,4.29,4.29,100.00,1045639,28,19927,-64
2021-02-16 17:49:01,4.29,4.29,4.29,100.00,1047933,28,20022,-64
2021-02-16 17:49:31,4.28,4.28,4.28,100.00,1056097,28,20037,-66
2021-02-16 17:50:02,4.25,4.25,4.25,100.00,1053190,28,19911,-64
2021-02-16 17:50:33,4.23,4.23,4.23,100.00,1054142,28,19912,-64
2021-02-16 17:51:03,4.24,4.24,4.24,100.00,1051445,28,20325,-64
2021-02-16 17:51:34,4.25,4.25,4.25,100.00,1044543,28,19954,-63
2021-02-16 17:52:05,4.28,4.28,4.28,100.00,1044203,28,19920,-64
2021-02-16 17:52:35,4.26,4.26,4.26,100.00,1043410,28,19943,-65
2021-02-16 17:53:05,4.28,4.28,4.28,100.00,1043316,28,20424,-64
2021-02-16 17:53:36,4.29,4.29,4.29,100.00,1041507,28,19920,-64
2021-02-16 17:54:06,4.31,4.31,4.31,100.00,1039429,28,19920,-64
2021-02-16 17:54:37,4.31,4.31,4.31,100.00,1043778,28,19916,-64
2021-02-16 17:55:08,4.30,4.30,4.30,100.00,1043209,28,19917,-64
2021-02-16 17:55:38,4.28,4.28,4.28,100.00,1043838,28,19920,-64
2021-02-16 17:56:09,4.27,4.27,4.27,100.00,1047875,28,19980,-64
2021-02-16 17:56:39,4.26,4.26,4.26,100.00,1046931,28,19958,-64
2021-02-16 17:57:10,4.27,4.27,4.27,100.00,1046760,28,19912,-65
2021-02-16 17:57:40,4.27,4.27,4.27,100.00,1043543,28,19916,-65
2021-02-16 17:58:12,4.28,4.28,4.28,100.00,1043518,28,19913,-64
2021-02-16 17:58:46,4.26,4.26,4.26,100.00,1042390,28,19983,-64
2021-02-16 17:59:19,4.29,4.29,4.29,100.00,1038973,28,19991,-64
2021-02-16 17:59:53,4.30,4.30,4.30,100.00,1040467,28,19913,-65
2021-02-16 18:00:23,4.27,4.27,4.27,100.00,1044647,28,20451,-65
2021-02-16 18:00:54,4.26,4.26,4.26,100.00,1047870,28,19912,-65
2021-02-16 18:01:24,4.25,4.25,4.25,100.00,1047209,28,19912,-66
2021-02-16 18:01:54,4.25,4.25,4.25,100.00,1045424,28,20049,-63
2021-02-16 18:02:25,4.22,4.22,4.22,100.00,1043469,28,20007,-65
2021-02-16 18:02:55,4.20,4.20,4.20,100.00,1043607,28,19924,-64
2021-02-16 18:03:26,4.18,4.18,4.18,100.00,1045916,28,19943,-64
2021-02-16 18:03:56,4.21,4.21,4.21,100.00,1044440,28,19935,-64
2021-02-16 18:04:28,4.23,4.23,4.23,100.00,1051563,28,19984,-64
2021-02-16 18:05:01,4.21,4.21,4.21,100.00,1051548,28,19916,-64
2021-02-16 18:05:32,4.22,4.22,4.22,100.00,1050647,28,19920,-63
2021-02-16 18:06:03,4.20,4.20,4.20,100.00,1050316,28,19920,-64
2021-02-16 18:06:33,4.20,4.20,4.20,100.00,1051766,28,19908,-64
2021-02-16 18:07:04,4.19,4.19,4.19,100.00,1048522,28,19919,-64
2021-02-16 18:07:34,4.20,4.20,4.20,100.00,1040121,28,20286,-65
2021-02-16 18:08:05,4.16,4.16,4.16,100.00,1049483,28,20412,-64
2021-02-16 18:08:35,4.17,4.17,4.17,100.00,1043472,28,19940,-64
2021-02-16 18:09:06,4.20,4.20,4.20,100.00,1041775,28,19985,-64
2021-02-16 18:09:36,4.22,4.22,4.22,100.00,1042800,28,19909,-63
2021-02-16 18:10:07,4.24,4.24,4.24,100.00,1047615,28,19928,-64
2021-02-16 18:10:37,4.22,4.22,4.22,100.00,1051203,28,19944,-64
2021-02-16 18:11:08,4.23,4.23,4.23,100.00,1046365,28,19909,-65
2021-02-16 18:11:39,4.20,4.20,4.20,100.00,1047402,28,19954,-64
2021-02-16 18:12:13,4.19,4.19,4.19,100.00,1042961,28,19915,-64
2021-02-16 18:12:43,4.18,4.18,4.18,100.00,1039410,28,19920,-64
2021-02-16 18:13:14,4.18,4.18,4.18,100.00,1043582,28,19923,-64
2021-02-16 18:13:44,4.17,4.17,4.17,100.00,1051385,28,20439,-64
2021-02-16 18:14:15,4.17,4.17,4.17,100.00,1049096,28,19998,-64
2021-02-16 18:14:47,4.18,4.18,4.18,100.00,1051833,28,19922,-65
2021-02-16 18:15:18,4.20,4.20,4.20,100.00,1051578,28,20009,-64
2021-02-16 18:15:49,4.25,4.25,4.25,100.00,1048649,28,20112,-64
2021-02-16 18:16:19,4.17,4.17,4.17,100.00,1047327,28,19963,-64
2021-02-16 18:16:50,4.23,4.23,4.23,100.00,1047063,28,19923,-65
2021-02-16 18:17:20,4.24,4.24,4.24,100.00,1046627,28,19909,-62
2021-02-16 18:17:50,4.27,4.27,4.27,100.00,1046543,28,19908,-64
2021-02-16 18:18:21,4.27,4.27,4.27,100.00,1043117,28,19916,-65
2021-02-16 18:18:51,4.27,4.27,4.27,100.00,1043320,28,19905,-65
2021-02-16 18:19:22,4.25,4.25,4.25,100.00,1043218,28,19936,-64
2021-02-16 18:19:52,4.25,4.25,4.25,100.00,1043319,28,20449,-66
2021-02-16 18:20:23,4.27,4.27,4.27,100.00,1047100,28,19905,-63
2021-02-16 18:20:53,4.26,4.26,4.26,100.00,1047057,28,20400,-64
2021-02-16 18:21:27,4.26,4.26,4.26,100.00,1047392,28,19915,-64
2021-02-16 18:22:00,4.23,4.23,4.23,100.00,1055683,28,20588,-64
2021-02-16 18:22:30,4.22,4.22,4.22,100.00,1054951,28,19912,-64
2021-02-16 18:23:01,4.20,4.20,4.20,100.00,1051184,28,20013,-64
2021-02-16 18:23:31,4.22,4.22,4.22,100.00,1050552,28,19919,-64
2021-02-16 18:24:04,4.20,4.20,4.20,100.00,1047275,28,20611,-64
2021-02-16 18:24:35,4.18,4.18,4.18,100.00,1044831,28,19916,-64
2021-02-16 18:25:05,4.17,4.17,4.17,100.00,1051467,28,19916,-64
2021-02-16 18:25:36,4.17,4.17,4.17,100.00,1051600,28,19958,-64
2021-02-16 18:26:06,4.19,4.19,4.19,100.00,1051098,28,19911,-64
2021-02-16 18:26:36,4.20,4.20,4.20,100.00,1047123,28,19920,-65
2021-02-16 18:27:07,4.20,4.20,4.20,100.00,1046790,28,19912,-65
2021-02-16 18:27:38,4.20,4.20,4.20,100.00,1046723,28,19909,-64
2021-02-16 18:28:08,4.18,4.18,4.18,100.00,1043340,28,20469,-64
2021-02-16 18:28:42,4.16,4.16,4.16,100.00,1035018,28,20373,-65
2021-02-16 18:29:12,4.16,4.16,4.16,100.00,1036501,28,19905,-64
2021-02-16 18:29:43,4.17,4.17,4.17,100.00,1043104,28,19945,-65
2021-02-16 18:30:13,4.18,4.18,4.18,100.00,1043965,28,19917,-61
2021-02-16 18:30:44,4.18,4.18,4.18,100.00,1047050,28,19977,-64
2021-02-16 18:31:14,4.22,4.22,4.22,100.00,1046802,28,19904,-64
2021-02-16 18:31:44,4.19,4.19,4.19,100.00,1047644,28,19969,-64
2021-02-16 18:32:15,4.21,4.21,4.21,100.00,1047022,28,19909,-64
2021-02-16 18:32:45,4.22,4.22,4.22,100.00,1042808,28,19909,-64
2021-02-16 18:33:15,4.20,4.20,4.20,100.00,1039226,28,19928,-64
2021-02-16 18:33:46,4.20,4.20,4.20,100.00,1039211,28,19905,-64
2021-02-16 18:34:16,4.20,4.20,4.20,100.00,1043135,28,20060,-64
2021-02-16 18:34:47,4.19,4.19,4.19,100.00,1047167,28,20396,-64
2021-02-16 18:35:17,4.19,4.19,4.19,100.00,1047265,28,20289,-64
2021-02-16 18:35:48,4.16,4.16,4.16,100.00,1046730,28,19904,-63
2021-02-16 18:36:20,4.13,4.13,4.13,100.00,1045671,28,19908,-64
2021-02-16 18:36:50,4.10,4.10,4.10,100.00,1046903,28,19916,-64
2021-02-16 18:37:20,4.06,4.06,4.06,100.00,1046840,28,20365,-64
2021-02-16 18:37:51,4.05,4.05,4.05,100.00,1044314,28,20034,-65
2021-02-16 18:38:21,4.01,4.01,4.01,100.00,1043294,28,19944,-64
2021-02-16 18:38:52,3.99,3.99,3.99,100.00,1043198,28,19909,-64
2021-02-16 18:39:22,3.96,3.96,3.96,100.00,1039433,28,19905,-64
2021-02-16 18:39:53,3.92,3.92,3.92,100.00,1045979,28,19923,-62
2021-02-16 18:40:23,3.89,3.89,3.89,100.00,1043373,28,19905,-64
2021-02-16 18:40:53,3.88,3.88,3.88,100.00,1043346,28,19904,-65
2021-02-16 18:41:24,3.89,3.89,3.89,100.00,1047397,28,19904,-64
2021-02-16 18:41:54,3.87,3.87,3.87,100.00,1047560,28,20730,-64
2021-02-16 18:42:25,3.89,3.89,3.89,100.00,1047909,28,19912,-64
2021-02-16 18:42:55,3.95,3.95,3.95,100.00,1047214,28,19919,-66
2021-02-16 18:43:25,3.95,3.95,3.95,100.00,1042399,28,20354,-64
2021-02-16 18:43:56,3.94,3.94,3.94,100.00,1043473,28,19959,-64
2021-02-16 18:44:27,3.91,3.91,3.91,100.00,1047197,28,20542,-64
2021-02-16 18:44:57,3.91,3.91,3.91,100.00,1049046,28,19999,-64
2021-02-16 18:45:29,3.89,3.89,3.89,100.00,1055147,28,19914,-64
2021-02-16 18:46:00,3.94,3.94,3.94,100.00,1055024,28,19911,-64
2021-02-16 18:46:30,3.89,3.89,3.89,100.00,1046692,28,19955,-64
2021-02-16 18:47:01,3.87,3.87,3.87,100.00,1045967,28,19979,-64
2021-02-16 18:47:31,3.85,3.85,3.85,100.00,1047455,28,19920,-64
2021-02-16 18:48:02,3.81,3.81,3.81,100.00,1047756,28,20297,-63
2021-02-16 18:48:33,3.84,3.84,3.84,100.00,1047111,28,19915,-64
2021-02-16 18:49:03,3.77,3.77,3.77,100.00,1047304,28,19923,-64
2021-02-16 18:49:33,3.73,3.73,3.73,100.00,1047410,28,20420,-62
2021-02-16 18:50:04,3.72,3.72,3.72,100.00,1047153,28,19919,-64
2021-02-16 18:50:35,3.70,3.70,3.70,100.00,1047653,28,19957,-63
2021-02-16 18:51:05,3.66,3.66,3.66,100.00,1047781,28,19913,-64
2021-02-16 18:51:36,3.63,3.63,3.63,100.00,1044997,28,20435,-64
2021-02-16 18:52:06,3.62,3.62,3.62,100.00,1055252,28,19911,-64
2021-02-16 18:52:37,3.61,3.61,3.61,100.00,1055532,28,19908,-64
2021-02-16 18:53:07,3.59,3.59,3.59,100.00,1051288,28,19912,-64
2021-02-16 18:53:37,3.59,3.59,3.59,100.00,1050402,28,19966,-64
2021-02-16 18:54:08,3.58,3.58,3.58,100.00,1043129,28,19912,-64
2021-02-16 18:54:38,3.54,3.54,3.54,100.00,1047574,28,19919,-65
2021-02-16 18:55:09,3.54,3.54,3.54,100.00,1046490,28,19924,-64
2021-02-16 18:55:39,3.50,3.50,3.50,100.00,1047083,28,20011,-64
2021-02-16 18:56:10,3.45,3.45,3.45,100.00,1051453,28,20018,-63
2021-02-16 18:56:40,3.43,3.43,3.43,100.00,1042862,28,19909,-64
2021-02-16 18:57:11,3.44,3.44,3.44,100.00,1046297,28,20525,-64
2021-02-16 18:57:41,3.41,3.41,3.41,100.00,1042847,28,19966,-64
2021-02-16 18:58:11,3.36,3.36,3.36,100.00,1043179,28,19999,-65
2021-02-16 18:58:43,3.37,3.37,3.37,100.00,1046993,28,20416,-64
2021-02-16 18:59:14,3.32,3.32,3.32,100.00,1051736,28,19912,-62
2021-02-16 18:59:44,3.30,3.30,3.30,100.00,1055280,28,19907,-64
2021-02-16 19:00:15,3.27,3.27,3.27,100.00,1052895,28,19912,-64
2021-02-16 19:00:45,3.22,3.22,3.22,100.00,1054718,28,20392,-64
2021-02-16 19:01:15,3.17,3.17,3.17,100.00,1047763,28,19912,-64
2021-02-16 19:01:46,3.16,3.16,3.16,100.00,1054604,28,20516,-64
2021-02-16 19:02:16,3.16,3.16,3.16,100.00,1054019,28,19911,-64
2021-02-16 19:02:47,3.17,3.17,3.17,100.00,1051261,28,19998,-65
2021-02-16 19:03:17,3.14,3.14,3.14,100.00,1051570,28,20416,-64
2021-02-16 19:03:48,3.11,3.11,3.11,100.00,1044635,28,19909,-64
2021-02-16 19:04:18,2.93,2.93,2.93,100.00,1047554,28,19966,-64
2021-02-16 19:04:49,3.10,3.10,3.10,100.00,1047409,28,19926,-64
2021-02-16 19:05:19,3.13,3.13,3.13,100.00,1052973,28,20512,-64
2021-02-16 19:05:49,3.13,3.13,3.13,100.00,1055532,28,19915,-64
2021-02-16 19:06:20,3.10,3.10,3.10,100.00,1051115,28,19912,-64
2021-02-16 19:06:51,3.04,3.04,3.04,100.00,1051440,28,19916,-66
2021-02-16 19:07:22,3.02,3.02,3.02,100.00,1045576,28,19916,-64
2021-02-16 19:07:52,2.96,2.96,2.96,100.00,1051693,28,19912,-65
2021-02-16 19:08:23,2.95,2.95,2.95,100.00,1055722,28,20459,-63
2021-02-16 19:08:53,2.99,2.99,2.99,100.00,1055632,28,19907,-63
2021-02-16 19:09:24,2.92,2.92,2.92,100.00,1054955,28,19923,-64
2021-02-16 19:09:54,2.87,2.87,2.87,100.00,1047723,28,20373,-61
2021-02-16 19:10:25,2.87,2.87,2.87,100.00,1047398,28,20698,-64
2021-02-16 19:10:55,2.80,2.80,2.80,100.00,1046950,28,19921,-63
2021-02-16 19:11:26,2.76,2.76,2.76,100.00,1047543,28,19916,-63
2021-02-16 19:11:56,2.72,2.72,2.72,100.00,1047261,28,20394,-64
2021-02-16 19:12:27,2.69,2.69,2.69,100.00,1050432,28,19919,-62
2021-02-16 19:12:57,2.68,2.68,2.68,100.00,1050994,28,19923,-63
2021-02-16 19:13:29,2.67,2.67,2.67,100.00,1051373,28,20435,-63
2021-02-16 19:13:59,2.61,2.61,2.61,100.00,1050393,28,20314,-64
2021-02-16 19:14:31,2.56,2.56,2.56,100.00,1044389,28,20001,-62
2021-02-16 19:15:01,2.52,2.52,2.52,100.00,1048958,28,19925,-64
2021-02-16 19:15:32,2.55,2.55,2.55,100.00,1047866,28,19913,-64
2021-02-16 19:16:02,2.56,2.56,2.56,100.00,1046548,28,19958,-64
2021-02-16 19:16:33,2.49,2.49,2.49,100.00,1045041,28,20438,-66
2021-02-16 19:17:03,2.45,2.45,2.45,100.00,1045329,28,19919,-64
2021-02-16 19:17:34,2.47,2.47,2.47,100.00,1047386,28,19920,-64
2021-02-16 19:18:04,2.46,2.46,2.46,100.00,1047045,28,19916,-64
2021-02-16 19:18:35,2.47,2.47,2.47,100.00,1047180,28,20420,-64
2021-02-16 19:19:05,2.47,2.47,2.47,100.00,1050573,28,20393,-64
2021-02-16 19:19:36,2.45,2.45,2.45,100.00,1056101,28,19912,-65
2021-02-16 19:20:06,2.43,2.43,2.43,100.00,1051362,28,19915,-64
2021-02-16 19:20:37,2.40,2.40,2.40,100.00,1051571,28,19915,-64
2021-02-16 19:21:07,2.36,2.36,2.36,100.00,1051356,28,19919,-64
2021-02-16 19:21:37,2.35,2.35,2.35,100.00,1050952,28,19950,-64
2021-02-16 19:22:08,2.32,2.32,2.32,100.00,1051688,28,19912,-64
2021-02-16 19:22:38,2.28,2.28,2.28,100.00,1048374,28,20320,-64
2021-02-16 19:23:09,2.22,2.22,2.22,100.00,1047409,28,20007,-64
2021-02-16 19:23:39,2.19,2.19,2.19,100.00,1043551,28,20003,-64
2021-02-16 19:24:11,2.16,2.16,2.16,100.00,1048169,28,19916,-64
2021-02-16 19:24:42,2.12,2.12,2.12,100.00,1047225,28,19946,-64
2021-02-16 19:25:12,2.08,2.08,2.08,100.00,1047315,28,20371,-64
2021-02-16 19:25:47,2.02,2.02,2.02,100.00,1047365,28,20344,-64
2021-02-16 19:26:18,1.99,1.99,1.99,100.00,1047507,28,19951,-64
2021-02-16 19:26:48,1.95,1.95,1.95,100.00,1046537,28,19951,-64
2021-02-16 19:27:18,1.90,1.90,1.90,100.00,1042648,28,20607,-64
2021-02-16 19:27:49,1.83,1.83,1.83,100.00,1050541,28,19912,-64
2021-02-16 19:28:20,1.80,1.80,1.80,100.00,1055893,28,19912,-63
2021-02-16 19:28:51,1.77,1.77,1.77,100.00,1055312,28,19911,-64
2021-02-16 19:29:21,1.75,1.75,1.75,100.00,1054850,28,19916,-64
2021-02-16 19:29:52,1.70,1.70,1.70,100.00,1047085,28,19912,-64
2021-02-16 19:30:23,1.68,1.68,1.68,100.00,1047674,28,20362,-66
2021-02-16 19:30:54,1.71,1.71,1.71,100.00,1046537,28,20014,-63
2021-02-16 19:31:24,1.71,1.71,1.71,100.00,1047613,28,19908,-64
2021-02-16 19:31:55,1.69,1.69,1.69,100.00,1051719,28,19912,-64
2021-02-16 19:32:27,1.74,1.74,1.74,100.00,1052568,28,19915,-66
2021-02-16 19:32:57,1.73,1.73,1.73,100.00,1048143,28,19934,-64
2021-02-16 19:33:28,1.69,1.69,1.69,100.00,1043572,28,19972,-64
2021-02-16 19:33:58,1.70,1.70,1.70,100.00,1043606,28,19984,-64
2021-02-16 19:34:29,1.71,1.71,1.71,100.00,1043453,28,20417,-64
2021-02-16 19:34:59,1.74,1.74,1.74,100.00,1047165,28,19912,-64
2021-02-16 19:35:30,1.74,1.74,1.74,100.00,1047336,28,20460,-65
2021-02-16 19:36:00,1.77,1.77,1.77,100.00,1051488,28,20397,-65
2021-02-16 19:36:31,1.75,1.75,1.75,100.00,1050739,28,19919,-64
2021-02-16 19:37:01,1.74,1.74,1.74,100.00,1047875,28,20562,-63
2021-02-16 19:37:32,1.67,1.67,1.67,100.00,1047272,28,19927,-64
2021-02-16 19:38:02,1.70,1.70,1.70,100.00,1044735,28,19936,-65
2021-02-16 19:38:33,1.78,1.78,1.78,100.00,1047819,28,19999,-64
2021-02-16 19:39:03,1.79,1.79,1.79,100.00,1051534,28,19920,-64
2021-02-16 19:39:34,1.76,1.76,1.76,100.00,1048950,28,19916,-64
2021-02-16 19:40:05,1.69,1.69,1.69,100.00,1050672,28,20614,-64
2021-02-16 19:40:35,1.62,1.62,1.62,100.00,1047269,28,19920,-64
2021-02-16 19:41:06,1.58,1.58,1.58,100.00,1043244,28,19916,-64
2021-02-16 19:41:39,1.53,1.53,1.53,100.00,1047000,28,19931,-64
2021-02-16 19:42:10,1.54,1.54,1.54,100.00,1046961,28,19915,-63
2021-02-16 19:42:40,1.47,1.47,1.47,100.00,1041616,28,19940,-64
2021-02-16 19:43:11,1.44,1.44,1.44,100.00,1045580,28,19999,-64
2021-02-16 19:43:41,1.42,1.42,1.42,100.00,1042169,28,19913,-64
2021-02-16 19:44:14,1.44,1.44,1.44,100.00,1043403,28,20321,-64
2021-02-16 19:44:45,1.40,1.40,1.40,100.00,1047029,28,19913,-64
2021-02-16 19:45:15,1.40,1.40,1.40,100.00,1047616,28,19958,-64
2021-02-16 19:45:46,1.41,1.41,1.41,100.00,1047605,28,19923,-63
2021-02-16 19:46:16,1.37,1.37,1.37,100.00,1047111,28,19912,-65
2021-02-16 19:46:47,1.36,1.36,1.36,100.00,1047669,28,19980,-64
2021-02-16 19:47:19,1.36,1.36,1.36,100.00,1046686,28,19912,-64
2021-02-16 19:47:49,1.36,1.36,1.36,100.00,1047275,28,19908,-65
2021-02-16 19:48:20,1.35,1.35,1.35,100.00,1046931,28,20011,-64
2021-02-16 19:48:50,1.36,1.36,1.36,100.00,1042980,28,20023,-63
2021-02-16 19:49:21,1.35,1.35,1.35,100.00,1043331,28,19923,-64
2021-02-16 19:49:51,0.92,0.92,0.92,100.00,1042547,28,19924,-64
2021-02-16 19:50:21,1.32,1.32,1.32,100.00,1051432,28,19919,-63
2021-02-16 19:50:53,1.34,1.34,1.34,100.00,1054643,28,19912,-61
2021-02-16 19:51:23,1.35,1.35,1.35,100.00,1049162,28,19927,-63
2021-02-16 19:51:53,1.34,1.34,1.34,100.00,1044748,28,20029,-66
2021-02-16 19:52:24,1.36,1.36,1.36,100.00,1046582,28,19909,-64
2021-02-16 19:52:54,1.35,1.35,1.35,100.00,1046759,28,19912,-64
2021-02-16 19:53:24,1.39,1.39,1.39,100.00,1051756,28,19925,-64
2021-02-16 19:53:55,1.45,1.45,1.45,100.00,1051349,28,19912,-64
2021-02-16 19:54:25,1.61,1.61,1.61,100.00,1047455,28,19909,-64
2021-02-16 19:54:55,1.71,1.71,1.71,100.00,1044958,28,19928,-64
2021-02-16 19:55:26,1.74,1.74,1.74,100.00,1047492,28,20366,-64
2021-02-16 19:55:56,1.74,1.74,1.74,100.00,1047151,28,20377,-64
2021-02-16 19:56:27,1.76,1.76,1.76,100.00,1047346,28,20026,-63
2021-02-16 19:56:57,1.76,1.76,1.76,100.00,1048143,28,19962,-64
2021-02-16 19:57:28,1.73,1.73,1.73,100.00,1043449,28,19952,-66
2021-02-16 19:58:01,1.71,1.71,1.71,100.00,1041400,28,19932,-64
2021-02-16 19:58:31,1.45,1.45,1.45,100.00,1038988,28,19916,-64
2021-02-16 19:59:02,1.73,1.73,1.73,100.00,1036228,28,19906,-63
2021-02-16 19:59:32,1.80,1.80,1.80,100.00,1039700,28,19944,-63
2021-02-16 20:00:04,1.89,1.89,1.89,100.00,1040875,28,20524,-64
2021-02-16 20:00:35,1.99,1.99,1.99,100.00,1043686,28,19928,-64
2021-02-16 20:01:06,2.06,2.06,2.06,100.00,1043471,28,20037,-63
2021-02-16 20:01:36,2.09,2.09,2.09,100.00,1044689,28,19912,-64
2021-02-16 20:02:09,2.17,2.17,2.17,100.00,1050305,28,19904,-63
2021-02-16 20:02:40,2.15,2.15,2.15,100.00,1043081,28,19916,-64
2021-02-16 20:03:11,2.12,2.12,2.12,100.00,1043428,28,20372,-64
2021-02-16 20:03:41,2.15,2.15,2.15,100.00,1043355,28,19912,-64
2021-02-16 20:04:12,2.15,2.15,2.15,100.00,1047494,28,19919,-64
2021-02-16 20:04:42,2.11,2.11,2.11,100.00,1047400,28,19915,-64
2021-02-16 20:05:13,2.06,2.06,2.06,100.00,1049843,28,19907,-64
2021-02-16 20:05:44,2.04,2.04,2.04,100.00,1043335,28,19908,-64
2021-02-16 20:06:14,2.01,2.01,2.01,100.00,1043063,28,20416,-64
2021-02-16 20:06:45,1.98,1.98,1.98,100.00,1042842,28,20457,-64
2021-02-16 20:07:15,2.00,2.00,2.00,100.00,1030374,28,19917,-64
2021-02-16 20:07:45,1.98,1.98,1.98,100.00,1033684,28,19953,-64
2021-02-16 20:08:16,2.01,2.01,2.01,100.00,1043158,28,19913,-64
2021-02-16 20:08:47,2.02,2.02,2.02,100.00,1039240,28,20330,-64
2021-02-16 20:09:17,2.04,2.04,2.04,100.00,1038956,28,19952,-64
2021-02-16 20:09:48,2.08,2.08,2.08,100.00,1039749,28,19909,-65
2021-02-16 20:10:18,2.06,2.06,2.06,100.00,1037937,28,19914,-64
2021-02-16 20:10:49,2.00,2.00,2.00,100.00,1039906,28,19970,-64
2021-02-16 20:11:19,1.95,1.95,1.95,100.00,1048395,28,19912,-65
2021-02-16 20:11:50,1.89,1.89,1.89,100.00,1048888,28,19908,-64
2021-02-16 20:12:20,1.83,1.83,1.83,100.00,1055724,28,20278,-64
2021-02-16 20:12:51,1.82,1.82,1.82,100.00,1048619,28,19961,-64
2021-02-16 20:13:21,1.79,1.79,1.79,100.00,1055847,28,19908,-64
2021-02-16 20:13:52,1.76,1.76,1.76,100.00,1055076,28,19912,-64
2021-02-16 20:14:22,1.74,1.74,1.74,100.00,1052043,28,19973,-64
2021-02-16 20:14:53,1.75,1.75,1.75,100.00,1045609,28,19913,-64
2021-02-16 20:15:23,1.78,1.78,1.78,100.00,1044052,28,19912,-65
2021-02-16 20:15:54,1.76,1.76,1.76,100.00,1048107,28,19908,-65
2021-02-16 20:16:24,1.77,1.77,1.77,100.00,1052433,28,19920,-64
2021-02-16 20:16:55,1.76,1.76,1.76,100.00,1051147,28,19939,-64
2021-02-16 20:17:25,1.75,1.75,1.75,100.00,1046047,28,20389,-64
2021-02-16 20:17:56,1.77,1.77,1.77,100.00,1039738,28,19913,-64
2021-02-16 20:18:26,1.81,1.81,1.81,100.00,1043810,28,19919,-64
2021-02-16 20:18:57,1.83,1.83,1.83,100.00,1047434,28,19932,-64
2021-02-16 20:19:29,1.89,1.89,1.89,100.00,1052302,28,19912,-64
2021-02-16 20:20:02,1.86,1.86,1.86,100.00,1055677,28,19919,-64
2021-02-16 20:20:32,1.86,1.86,1.86,100.00,1043258,28,19959,-65
2021-02-16 20:21:03,1.87,1.87,1.87,100.00,1043751,28,19932,-64
2021-02-16 20:21:34,1.90,1.90,1.90,100.00,1043691,28,19904,-64
2021-02-16 20:22:04,2.01,2.01,2.01,100.00,1048643,28,19909,-64
2021-02-16 20:22:35,2.03,2.03,2.03,100.00,1047946,28,20452,-64
2021-02-16 20:23:05,1.99,1.99,1.99,100.00,1039531,28,19928,-64
2021-02-16 20:23:35,1.99,1.99,1.99,100.00,1043596,28,19919,-64
2021-02-16 20:24:06,1.96,1.96,1.96,100.00,1039557,28,19920,-64
2021-02-16 20:24:37,2.02,2.02,2.02,100.00,1031783,28,19910,-64
2021-02-16 20:25:07,2.00,2.00,2.00,100.00,1047165,28,19995,-64
2021-02-16 20:25:38,1.99,1.99,1.99,100.00,1047440,28,19913,-64
2021-02-16 20:26:08,2.01,2.01,2.01,100.00,1044219,28,20366,-63
2021-02-16 20:26:39,1.97,1.97,1.97,100.00,1048083,28,19961,-64
2021-02-16 20:27:09,1.91,1.91,1.91,100.00,1042644,28,20374,-65
2021-02-16 20:27:40,1.89,1.89,1.89,100.00,1035738,28,19960,-63
2021-02-16 20:28:11,1.84,1.84,1.84,100.00,1043830,28,19916,-64
2021-02-16 20:28:41,1.81,1.81,1.81,100.00,1043733,28,20042,-63
2021-02-16 20:29:12,1.79,1.79,1.79,100.00,1049239,28,19912,-64
2021-02-16 20:29:42,1.78,1.78,1.78,100.00,1047744,28,20009,-63
2021-02-16 20:30:13,1.77,1.77,1.77,100.00,1044008,28,19912,-64
2021-02-16 20:30:43,1.81,1.81,1.81,100.00,1047551,28,19961,-64
2021-02-16 20:31:14,1.96,1.96,1.96,100.00,1046868,28,19913,-64
2021-02-16 20:31:44,2.01,2.01,2.01,100.00,1052264,28,19934,-64
2021-02-16 20:32:15,2.00,2.00,2.00,100.00,1051892,28,19912,-66
2021-02-16 20:32:45,1.93,1.93,1.93,100.00,1049680,28,20113,-63
2021-02-16 20:33:16,1.94,1.94,1.94,100.00,1052178,28,19908,-63
2021-02-16 20:33:46,2.07,2.07,2.07,100.00,1047769,28,19936,-64
2021-02-16 20:34:17,1.99,1.99,1.99,100.00,1047764,28,19919,-63
2021-02-16 20:34:47,1.99,1.99,1.99,100.00,1043982,28,19908,-64
2021-02-16 20:35:18,1.98,1.98,1.98,100.00,1047687,28,20003,-64
2021-02-16 20:35:49,1.97,1.97,1.97,100.00,1042177,28,20171,-64
2021-02-16 20:36:19,1.95,1.95,1.95,100.00,1043676,28,19905,-65
2021-02-16 20:36:53,1.97,1.97,1.97,100.00,1047968,28,19904,-64
2021-02-16 20:37:23,2.02,2.02,2.02,100.00,1043766,28,20370,-64
2021-02-16 20:37:53,2.01,2.01,2.01,100.00,1043596,28,19905,-64
2021-02-16 20:38:24,2.02,2.02,2.02,100.00,1043636,28,19943,-65
2021-02-16 20:38:54,2.00,2.00,2.00,100.00,1035664,28,19905,-64
2021-02-16 20:39:26,1.99,1.99,1.99,100.00,1035532,28,19912,-64
2021-02-16 20:39:57,1.96,1.96,1.96,100.00,1035632,28,19925,-64
2021-02-16 20:40:27,2.00,2.00,2.00,100.00,1040022,28,19912,-64
2021-02-16 20:40:58,1.97,1.97,1.97,100.00,1047908,28,19999,-65
2021-02-16 20:41:28,2.01,2.01,2.01,100.00,1039208,28,20003,-64
2021-02-16 20:41:59,2.02,2.02,2.02,100.00,1043796,28,19909,-64
2021-02-16 20:42:35,2.03,2.03,2.03,100.00,1043842,28,19956,-65
2021-02-16 20:43:06,2.01,2.01,2.01,100.00,1040076,28,19924,-64
2021-02-16 20:43:36,2.02,2.02,2.02,100.00,1042906,28,20479,-64
2021-02-16 20:44:07,1.99,1.99,1.99,100.00,1043989,28,19908,-64
2021-02-16 20:44:38,1.98,1.98,1.98,100.00,1043525,28,20401,-65
2021-02-16 20:45:09,1.98,1.98,1.98,100.00,1046626,28,20007,-64
2021-02-16 20:45:40,1.98,1.98,1.98,100.00,1051811,28,19926,-64
2021-02-16 20:46:10,1.97,1.97,1.97,100.00,1047726,28,19999,-63
2021-02-16 20:46:41,1.96,1.96,1.96,100.00,1045772,28,19955,-64
2021-02-16 20:47:12,1.95,1.95,1.95,100.00,1047369,28,19905,-64
2021-02-16 20:47:43,2.02,2.02,2.02,100.00,1050591,28,20359,-65
2021-02-16 20:48:13,2.01,2.01,2.01,100.00,1048754,28,19912,-64
2021-02-16 20:48:45,1.97,1.97,1.97,100.00,1047825,28,19915,-64
2021-02-16 20:49:15,1.96,1.96,1.96,100.00,1047822,28,19958,-64
2021-02-16 20:49:46,1.95,1.95,1.95,100.00,1047967,28,19915,-63
2021-02-16 20:50:16,1.98,1.98,1.98,100.00,1047249,28,19912,-64
2021-02-16 20:50:47,1.91,1.91,1.91,100.00,1047746,28,19909,-64
2021-02-16 20:51:17,1.95,1.95,1.95,100.00,1049192,28,19961,-64
2021-02-16 20:51:48,1.92,1.92,1.92,100.00,1045787,28,19999,-64
2021-02-16 20:52:18,1.93,1.93,1.93,100.00,1047976,28,19916,-63
2021-02-16 20:52:49,1.96,1.96,1.96,100.00,1050661,28,19908,-64
2021-02-16 20:53:19,1.98,1.98,1.98,100.00,1046411,28,19912,-65
2021-02-16 20:53:50,1.97,1.97,1.97,100.00,1048351,28,19913,-64
2021-02-16 20:54:20,2.00,2.00,2.00,100.00,1047845,28,20296,-64
2021-02-16 20:54:51,2.05,2.05,2.05,100.00,1048160,28,20409,-65
2021-02-16 20:55:21,2.04,2.04,2.04,100.00,1044474,28,19919,-64
2021-02-16 20:55:52,2.16,2.16,2.16,100.00,1053235,28,19911,-63
2021-02-16 20:56:22,2.26,2.26,2.26,100.00,1053789,28,19908,-64
2021-02-16 20:56:53,2.30,2.30,2.30,100.00,1051976,28,19916,-64
2021-02-16 20:57:24,2.40,2.40,2.40,100.00,1050973,28,20565,-63
2021-02-16 20:57:54,2.45,2.45,2.45,100.00,1047839,28,19912,-64
2021-02-16 20:58:24,2.57,2.57,2.57,100.00,1043506,28,19995,-64
2021-02-16 20:58:55,2.59,2.59,2.59,100.00,1043369,28,19913,-64
2021-02-16 20:59:26,2.69,2.69,2.69,100.00,1044053,28,19919,-63
2021-02-16 20:59:57,2.67,2.67,2.67,100.00,1043593,28,19943,-64
2021-02-16 21:00:27,2.66,2.66,2.66,100.00,1043583,28,20031,-64
2021-02-16 21:00:58,2.66,2.66,2.66,100.00,1051686,28,19908,-64
2021-02-16 21:01:29,2.64,2.64,2.64,100.00,1049601,28,19966,-64
2021-02-16 21:01:59,2.63,2.63,2.63,100.00,1051453,28,19914,-64
2021-02-16 21:02:30,2.58,2.58,2.58,100.00,1049840,28,19919,-64
2021-02-16 21:03:00,2.66,2.66,2.66,100.00,1047739,28,19925,-64
2021-02-16 21:03:31,2.62,2.62,2.62,100.00,1044011,28,20007,-64
2021-02-16 21:04:01,2.60,2.60,2.60,100.00,1045310,28,19920,-64
2021-02-16 21:04:32,2.57,2.57,2.57,100.00,1043927,28,20453,-64
2021-02-16 21:05:03,2.53,2.53,2.53,100.00,1043506,28,20531,-64
2021-02-16 21:05:35,2.54,2.54,2.54,100.00,1047700,28,19934,-65
2021-02-16 21:06:06,2.51,2.51,2.51,100.00,1044022,28,19909,-65
2021-02-16 21:06:36,2.51,2.51,2.51,100.00,1046367,28,19909,-65
2021-02-16 21:07:06,2.47,2.47,2.47,100.00,1047198,28,19908,-64
2021-02-16 21:07:37,2.44,2.44,2.44,100.00,1047805,28,19908,-64
2021-02-16 21:08:07,2.41,2.41,2.41,100.00,1047802,28,19938,-64
2021-02-16 21:08:38,2.38,2.38,2.38,100.00,1043448,28,19904,-64
2021-02-16 21:09:08,2.36,2.36,2.36,100.00,1040048,28,19935,-65
2021-02-16 21:09:38,2.42,2.42,2.42,100.00,1043515,28,19905,-63
2021-02-16 21:10:12,2.40,2.40,2.40,100.00,1047702,28,19905,-64
2021-02-16 21:10:42,2.54,2.54,2.54,100.00,1047524,28,19905,-64
2021-02-16 21:11:13,2.46,2.46,2.46,100.00,1047722,28,20138,-64
2021-02-16 21:11:43,2.46,2.46,2.46,100.00,1039506,28,20022,-64
2021-02-16 21:12:13,2.50,2.50,2.50,100.00,1038589,28,19995,-64
2021-02-16 21:12:44,2.56,2.56,2.56,100.00,1035719,28,19910,-64
2021-02-16 21:13:14,2.50,2.50,2.50,100.00,1039549,28,20386,-64
2021-02-16 21:13:45,2.49,2.49,2.49,100.00,1049692,28,19982,-65
2021-02-16 21:14:15,2.48,2.48,2.48,100.00,1044830,28,19913,-64
2021-02-16 21:14:45,2.49,2.49,2.49,100.00,1043587,28,19908,-64
2021-02-16 21:15:16,2.52,2.52,2.52,100.00,1039250,28,19909,-64
2021-02-16 21:15:47,2.52,2.52,2.52,100.00,1039660,28,19909,-64
2021-02-16 21:16:17,2.53,2.53,2.53,100.00,1039562,28,19901,-64
2021-02-16 21:16:47,2.55,2.55,2.55,100.00,1042386,28,19905,-64
2021-02-16 21:17:18,2.61,2.61,2.61,100.00,1042558,28,19909,-64
2021-02-16 21:17:48,2.60,2.60,2.60,100.00,1043666,28,19909,-64
2021-02-16 21:18:19,2.66,2.66,2.66,100.00,1044827,28,20267,-64
2021-02-16 21:18:49,2.71,2.71,2.71,100.00,1047577,28,19908,-63
2021-02-16 21:19:19,2.69,2.69,2.69,100.00,1043522,28,19901,-64
2021-02-16 21:19:50,2.74,2.74,2.74,100.00,1043773,28,20000,-64
2021-02-16 21:20:20,2.72,2.72,2.72,100.00,1047361,28,19915,-64
2021-02-16 21:20:51,2.75,2.75,2.75,100.00,1047924,28,19995,-65
2021-02-16 21:21:22,2.77,2.77,2.77,100.00,1051822,28,19911,-65
2021-02-16 21:21:52,2.71,2.71,2.71,100.00,1051722,28,20659,-64
2021-02-16 21:22:22,2.69,2.69,2.69,100.00,1047287,28,19914,-64
2021-02-16 21:22:53,2.65,2.65,2.65,100.00,1047453,28,19908,-64
2021-02-16 21:23:23,2.59,2.59,2.59,100.00,1046974,28,19912,-64
2021-02-16 21:23:54,2.62,2.62,2.62,100.00,1047453,28,19912,-64
2021-02-16 21:24:24,2.63,2.63,2.63,100.00,1051863,28,19911,-64
2021-02-16 21:24:55,2.64,2.64,2.64,100.00,1053738,28,19920,-65
2021-02-16 21:25:25,2.63,2.63,2.63,100.00,1055802,28,20021,-64
2021-02-16 21:25:56,2.67,2.67,2.67,100.00,1051811,28,19920,-64
2021-02-16 21:26:26,2.75,2.75,2.75,100.00,1052173,28,19919,-64
2021-02-16 21:26:56,2.69,2.69,2.69,100.00,1051951,28,19932,-64
2021-02-16 21:27:27,2.67,2.67,2.67,100.00,1051596,28,19938,-64
2021-02-16 21:27:58,2.71,2.71,2.71,100.00,1047764,28,19914,-63
2021-02-16 21:28:28,2.66,2.66,2.66,100.00,1039764,28,19931,-64
2021-02-16 21:28:59,2.64,2.64,2.64,100.00,1041187,28,19923,-66
2021-02-16 21:29:29,2.59,2.59,2.59,100.00,1039858,28,19912,-64
2021-02-16 21:30:00,2.52,2.52,2.52,100.00,1043410,28,19917,-64
2021-02-16 21:30:30,2.47,2.47,2.47,100.00,1050690,28,19997,-64
2021-02-16 21:31:00,2.48,2.48,2.48,100.00,1047474,28,19912,-64
2021-02-16 21:31:31,2.54,2.54,2.54,100.00,1051735,28,19923,-65
2021-02-16 21:32:01,2.52,2.52,2.52,100.00,1047609,28,19923,-64
2021-02-16 21:32:32,2.51,2.51,2.51,100.00,1049509,28,19955,-64
2021-02-16 21:33:02,2.53,2.53,2.53,100.00,1056096,28,19911,-64
2021-02-16 21:33:32,2.55,2.55,2.55,100.00,1056316,28,20510,-64
2021-02-16 21:34:03,2.62,2.62,2.62,100.00,1054816,28,19956,-64
2021-02-16 21:34:33,2.58,2.58,2.58,100.00,1047832,28,20026,-63
2021-02-16 21:35:04,2.59,2.59,2.59,100.00,1047728,28,20400,-66
2021-02-16 21:35:35,2.51,2.51,2.51,100.00,1047841,28,19938,-64
2021-02-16 21:36:05,2.49,2.49,2.49,100.00,1043505,28,19956,-64
2021-02-16 21:36:35,2.54,2.54,2.54,100.00,1039671,28,20654,-63
2021-02-16 21:37:06,2.65,2.65,2.65,100.00,1043053,28,20373,-64
2021-02-16 21:37:36,2.80,2.80,2.80,100.00,1041334,28,20027,-63
2021-02-16 21:38:09,2.73,2.73,2.73,100.00,1041075,28,19917,-65
2021-02-16 21:38:40,2.78,2.78,2.78,100.00,1047381,28,19912,-64
2021-02-16 21:39:10,2.91,2.91,2.91,100.00,1046760,28,19927,-64
2021-02-16 21:39:40,2.94,2.94,2.94,100.00,1042806,28,20629,-64
2021-02-16 21:40:11,2.93,2.93,2.93,100.00,1043548,28,19909,-64
2021-02-16 21:40:42,2.88,2.88,2.88,100.00,1039531,28,19909,-64
2021-02-16 21:41:12,2.86,2.86,2.86,100.00,1039559,28,19947,-64
2021-02-16 21:41:43,2.81,2.81,2.81,100.00,1043717,28,19955,-64
2021-02-16 21:42:13,2.76,2.76,2.76,100.00,1047661,28,19912,-65
2021-02-16 21:42:44,2.74,2.74,2.74,100.00,1048258,28,19958,-64
2021-02-16 21:43:14,2.82,2.82,2.82,100.00,1046874,28,19970,-64
2021-02-16 21:43:44,2.79,2.79,2.79,100.00,1043868,28,19912,-64
2021-02-16 21:44:15,2.80,2.80,2.80,100.00,1046961,28,19982,-64
2021-02-16 21:44:45,2.75,2.75,2.75,100.00,1043328,28,20374,-64
2021-02-16 21:45:16,2.82,2.82,2.82,100.00,1047612,28,20057,-64
2021-02-16 21:45:46,2.81,2.81,2.81,100.00,1047980,28,19920,-65
2021-02-16 21:46:17,2.79,2.79,2.79,100.00,1047027,28,19908,-64
2021-02-16 21:46:47,2.75,2.75,2.75,100.00,1048113,28,19917,-64
2021-02-16 21:47:18,2.72,2.72,2.72,100.00,1045905,28,20305,-64
2021-02-16 21:47:49,2.74,2.74,2.74,100.00,1043235,28,19917,-64
2021-02-16 21:48:19,2.73,2.73,2.73,100.00,1043247,28,19920,-64
2021-02-16 21:48:49,2.80,2.80,2.80,100.00,1043440,28,20015,-64
2021-02-16 21:49:20,2.84,2.84,2.84,100.00,1047582,28,20344,-64
2021-02-16 21:49:50,2.87,2.87,2.87,100.00,1047979,28,20236,-64
2021-02-16 21:50:21,2.84,2.84,2.84,100.00,1047155,28,19912,-65
2021-02-16 21:50:51,2.81,2.81,2.81,100.00,1047160,28,19919,-64
2021-02-16 21:51:21,2.83,2.83,2.83,100.00,1043110,28,19919,-64
2021-02-16 21:51:57,2.88,2.88,2.88,100.00,1039186,28,19909,-64
2021-02-16 21:52:28,2.96,2.96,2.96,100.00,1043440,28,20039,-64
2021-02-16 21:52:58,3.03,3.03,3.03,100.00,1045631,28,19919,-64
2021-02-16 21:53:28,3.02,3.02,3.02,100.00,1047410,28,19913,-65
2021-02-16 21:53:59,3.13,3.13,3.13,100.00,1047428,28,19912,-64
2021-02-16 21:54:30,3.15,3.15,3.15,100.00,1047478,28,19958,-64
2021-02-16 21:55:01,3.21,3.21,3.21,100.00,1042531,28,20487,-64
2021-02-16 21:55:31,3.14,3.14,3.14,100.00,1038209,28,19913,-63
2021-02-16 21:56:04,3.12,3.12,3.12,100.00,1035128,28,19909,-64
2021-02-16 21:56:34,3.18,3.18,3.18,100.00,1035632,28,19918,-64
2021-02-16 21:57:05,3.22,3.22,3.22,100.00,1038465,28,19920,-64
2021-02-16 21:57:35,3.29,3.29,3.29,100.00,1039594,28,19913,-64
2021-02-16 21:58:06,3.22,3.22,3.22,100.00,1045918,28,19912,-64
2021-02-16 21:58:36,3.24,3.24,3.24,100.00,1045278,28,19913,-64
2021-02-16 21:59:07,3.31,3.31,3.31,100.00,1050918,28,20175,-64
2021-02-16 21:59:37,3.26,3.26,3.26,100.00,1051216,28,19912,-64
2021-02-16 22:00:11,3.34,3.34,3.34,100.00,1050542,28,19908,-64
2021-02-16 22:00:41,3.41,3.41,3.41,100.00,1048922,28,19912,-65
2021-02-16 22:01:11,3.35,3.35,3.35,100.00,1046998,28,19920,-64
2021-02-16 22:01:42,3.31,3.31,3.31,100.00,1045136,28,19962,-64
2021-02-16 22:02:12,3.24,3.24,3.24,100.00,1046740,28,20400,-64
2021-02-16 22:02:42,3.22,3.22,3.22,100.00,1051506,28,20435,-64
2021-02-16 22:03:13,3.25,3.25,3.25,100.00,1047428,28,19912,-64
2021-02-16 22:03:43,3.27,3.27,3.27,100.00,1045612,28,20061,-64
2021-02-16 22:04:13,3.26,3.26,3.26,100.00,1051470,28,19904,-64
2021-02-16 22:04:44,3.34,3.34,3.34,100.00,1046475,28,19904,-65
2021-02-16 22:05:14,3.30,3.30,3.30,100.00,1050370,28,20110,-64
2021-02-16 22:05:45,3.26,3.26,3.26,100.00,1046686,28,19994,-65
2021-02-16 22:06:15,3.20,3.20,3.20,100.00,1038094,28,19905,-63
2021-02-16 22:06:45,3.22,3.22,3.22,100.00,1041363,28,19967,-64
2021-02-16 22:07:16,3.16,3.16,3.16,100.00,1045830,28,19900,-64
2021-02-16 22:07:46,3.16,3.16,3.16,100.00,1043003,28,20011,-64
2021-02-16 22:08:17,3.14,3.14,3.14,100.00,1041282,28,19924,-64
2021-02-16 22:08:47,3.12,3.12,3.12,100.00,1035008,28,19906,-64
2021-02-16 22:09:17,3.10,3.10,3.10,100.00,1034889,28,19909,-66
2021-02-16 22:09:47,3.04,3.04,3.04,100.00,1036327,28,19921,-63
2021-02-16 22:10:18,3.01,3.01,3.01,100.00,1042027,28,20280,-64
2021-02-16 22:10:48,3.03,3.03,3.03,100.00,1039400,28,20428,-64
2021-02-16 22:11:19,3.00,3.00,3.00,100.00,1043317,28,19995,-64
2021-02-16 22:11:49,2.99,2.99,2.99,100.00,1035504,28,19914,-64
2021-02-16 22:12:19,2.98,2.98,2.98,100.00,1038383,28,19905,-63
2021-02-16 22:12:50,2.99,2.99,2.99,100.00,1042799,28,20397,-64
2021-02-16 22:13:20,2.97,2.97,2.97,100.00,1034556,28,20326,-64
2021-02-16 22:13:53,2.98,2.98,2.98,100.00,1043076,28,20290,-64
2021-02-16 22:14:23,2.98,2.98,2.98,100.00,1042934,28,20505,-64
2021-02-16 22:14:54,2.97,2.97,2.97,100.00,1042433,28,19916,-64
2021-02-16 22:15:24,2.96,2.96,2.96,100.00,1047383,28,20573,-64
2021-02-16 22:15:54,2.93,2.93,2.93,100.00,1055418,28,19980,-64
2021-02-16 22:16:25,2.89,2.89,2.89,100.00,1055674,28,20445,-64
2021-02-16 22:16:55,2.99,2.99,2.99,100.00,1055363,28,19998,-64
2021-02-16 22:17:25,3.03,3.03,3.03,100.00,1054478,28,19911,-64
2021-02-16 22:17:56,3.14,3.14,3.14,100.00,1046964,28,19928,-64
2021-02-16 22:18:26,3.16,3.16,3.16,100.00,1042916,28,19905,-64
2021-02-16 22:18:56,3.03,3.03,3.03,100.00,1042690,28,19912,-64
2021-02-16 22:19:27,3.26,3.26,3.26,100.00,1043396,28,19905,-65
2021-02-16 22:19:57,3.26,3.26,3.26,100.00,1043071,28,19913,-64
2021-02-16 22:20:27,3.38,3.38,3.38,100.00,1047269,28,19911,-66
2021-02-16 22:20:58,3.43,3.43,3.43,100.00,1039304,28,19905,-64
2021-02-16 22:21:28,3.50,3.50,3.50,100.00,1039429,28,19947,-64
2021-02-16 22:21:58,3.48,3.48,3.48,100.00,1039198,28,19905,-64
2021-02-16 22:22:29,3.41,3.41,3.41,100.00,1040766,28,19908,-63
2021-02-16 22:22:59,3.36,3.36,3.36,100.00,1043816,28,19979,-65
2021-02-16 22:23:29,3.37,3.37,3.37,100.00,1047582,28,19905,-64
2021-02-16 22:24:00,3.34,3.34,3.34,100.00,1048005,28,19908,-63
2021-02-16 22:24:30,3.31,3.31,3.31,100.00,1051827,28,19938,-64
2021-02-16 22:25:00,3.37,3.37,3.37,100.00,1051542,28,20423,-64
2021-02-16 22:25:31,3.49,3.49,3.49,100.00,1047559,28,19940,-64
2021-02-16 22:26:01,3.49,3.49,3.49,100.00,1046863,28,19923,-64
2021-02-16 22:26:31,3.48,3.48,3.48,100.00,1047923,28,19904,-65
2021-02-16 22:27:02,3.49,3.49,3.49,100.00,1047150,28,19923,-64
2021-02-16 22:27:32,3.46,3.46,3.46,100.00,1046266,28,19912,-63
2021-02-16 22:28:03,3.47,3.47,3.47,100.00,1048049,28,19916,-64
2021-02-16 22:28:33,3.50,3.50,3.50,100.00,1047635,28,19920,-64
2021-02-16 22:29:04,3.47,3.47,3.47,100.00,1046934,28,19954,-65
2021-02-16 22:29:34,3.48,3.48,3.48,100.00,1043799,28,19942,-65
2021-02-16 22:30:05,3.45,3.45,3.45,100.00,1047276,28,19913,-64
2021-02-16 22:30:35,3.44,3.44,3.44,100.00,1047585,28,20405,-64
2021-02-16 22:31:06,3.40,3.40,3.40,100.00,1047575,28,20455,-65
2021-02-16 22:31:36,3.41,3.41,3.41,100.00,1051776,28,19919,-64
2021-02-16 22:32:06,3.45,3.45,3.45,100.00,1051567,28,19999,-64
2021-02-16 22:32:37,3.38,3.38,3.38,100.00,1053558,28,19993,-64
2021-02-16 22:33:07,3.44,3.44,3.44,100.00,1051885,28,19916,-63
2021-02-16 22:33:37,3.44,3.44,3.44,100.00,1052013,28,19935,-64
2021-02-16 22:34:08,3.48,3.48,3.48,100.00,1047162,28,19923,-64
2021-02-16 22:34:38,3.57,3.57,3.57,100.00,1042515,28,19916,-64
2021-02-16 22:35:09,3.60,3.60,3.60,100.00,1038645,28,19920,-64
2021-02-16 22:35:39,3.62,3.62,3.62,100.00,1035323,28,20441,-65
2021-02-16 22:36:09,3.60,3.60,3.60,100.00,1030998,28,19952,-63
2021-02-16 22:36:39,3.63,3.63,3.63,100.00,1043270,28,19921,-65
2021-02-16 22:37:10,3.66,3.66,3.66,100.00,1042988,28,19917,-64
2021-02-16 22:37:40,3.70,3.70,3.70,100.00,1046045,28,19925,-64
2021-02-16 22:38:11,3.71,3.71,3.71,100.00,1044813,28,19920,-64
2021-02-16 22:38:41,3.66,3.66,3.66,100.00,1046168,28,19927,-63
2021-02-16 22:39:12,3.65,3.65,3.65,100.00,1046661,28,19912,-64
2021-02-16 22:39:42,3.65,3.65,3.65,100.00,1048239,28,19916,-64
2021-02-16 22:40:13,3.67,3.67,3.67,100.00,1043687,28,20405,-63
2021-02-16 22:40:44,3.68,3.68,3.68,100.00,1039267,28,20471,-65
2021-02-16 22:41:14,3.67,3.67,3.67,100.00,1043335,28,19912,-64
2021-02-16 22:41:44,3.63,3.63,3.63,100.00,1043356,28,19964,-64
2021-02-16 22:42:15,3.71,3.71,3.71,100.00,1043585,28,19919,-64
2021-02-16 22:42:45,3.74,3.74,3.74,100.00,1047271,28,19998,-65
2021-02-16 22:43:16,3.70,3.70,3.70,100.00,1043544,28,19982,-64
2021-02-16 22:43:46,3.69,3.69,3.69,100.00,1043474,28,19920,-64
2021-02-16 22:44:16,3.70,3.70,3.70,100.00,1050982,28,19912,-64
2021-02-16 22:44:47,3.73,3.73,3.73,100.00,1046948,28,19912,-63
2021-02-16 22:45:17,3.72,3.72,3.72,100.00,1051700,28,19951,-64
2021-02-16 22:45:48,3.72,3.72,3.72,100.00,1051876,28,20574,-64
2021-02-16 22:46:19,3.70,3.70,3.70,100.00,1047226,28,20321,-63
2021-02-16 22:46:49,3.75,3.75,3.75,100.00,1043881,28,19954,-64
2021-02-16 22:47:19,3.76,3.76,3.76,100.00,1038842,28,19924,-64
2021-02-16 22:47:50,3.81,3.81,3.81,100.00,1041353,28,20418,-64
2021-02-16 22:48:20,3.80,3.80,3.80,100.00,1043279,28,20313,-64
2021-02-16 22:48:50,3.62,3.62,3.62,100.00,1043261,28,19916,-64
2021-02-16 22:49:20,3.77,3.77,3.77,100.00,1043187,28,19900,-65
2021-02-16 22:49:51,3.85,3.85,3.85,100.00,1043456,28,19912,-64
2021-02-16 22:50:21,3.86,3.86,3.86,100.00,1039249,28,19912,-64
2021-02-16 22:50:51,3.92,3.92,3.92,100.00,1039207,28,19909,-65
2021-02-16 22:51:22,3.90,3.90,3.90,100.00,1047666,28,19904,-64
2021-02-16 22:51:52,3.87,3.87,3.87,100.00,1041308,28,20587,-64
2021-02-16 22:52:22,3.91,3.91,3.91,100.00,1047752,28,20497,-65
2021-02-16 22:52:53,3.89,3.89,3.89,100.00,1047230,28,20726,-64
2021-02-16 22:53:23,3.97,3.97,3.97,100.00,1046169,28,20588,-64
2021-02-16 22:53:53,4.01,4.01,4.01,100.00,1047549,28,20285,-64
2021-02-16 22:54:24,3.95,3.95,3.95,100.00,1043268,28,20513,-64
2021-02-16 22:54:54,3.92,3.92,3.92,100.00,1038965,28,19971,-64
2021-02-16 22:55:24,4.00,4.00,4.00,100.00,1039109,28,19909,-64
2021-02-16 22:55:55,4.02,4.02,4.02,100.00,1047581,28,19913,-63
2021-02-16 22:56:25,4.01,4.01,4.01,100.00,1047385,28,19916,-64
2021-02-16 22:56:55,3.99,3.99,3.99,100.00,1051915,28,20402,-64
2021-02-16 22:57:26,3.97,3.97,3.97,100.00,1050901,28,20460,-67
2021-02-16 22:57:56,4.03,4.03,4.03,100.00,1044762,28,20358,-63
2021-02-16 22:58:26,4.08,4.08,4.08,100.00,1046713,28,19908,-64
2021-02-16 22:58:57,4.02,4.02,4.02,100.00,1047316,28,19901,-63
2021-02-16 22:59:27,4.04,4.04,4.04,100.00,1047599,28,19911,-64
2021-02-16 22:59:57,4.05,4.05,4.05,100.00,1043134,28,19920,-64
2021-02-16 23:00:28,4.02,4.02,4.02,100.00,1047360,28,19908,-64
2021-02-16 23:00:59,4.04,4.04,4.04,100.00,1047866,28,19962,-64
2021-02-16 23:01:29,4.04,4.04,4.04,100.00,1048881,28,19914,-64
2021-02-16 23:01:59,4.15,4.15,4.15,100.00,1049900,28,19999,-64
2021-02-16 23:02:30,4.12,4.12,4.12,100.00,1051638,28,19979,-64
2021-02-16 23:03:00,4.14,4.14,4.14,100.00,1050505,28,19920,-65
2021-02-16 23:03:30,4.12,4.12,4.12,100.00,1044153,28,19917,-64
2021-02-16 23:04:01,4.11,4.11,4.11,100.00,1043688,28,19908,-64
2021-02-16 23:04:31,4.10,4.10,4.10,100.00,1043222,28,20376,-65
2021-02-16 23:05:02,4.18,4.18,4.18,100.00,1047654,28,20409,-63
2021-02-16 23:05:33,4.24,4.24,4.24,99.87,1050631,28,19912,-64
2021-02-16 23:06:04,4.28,4.28,4.28,99.18,1051838,28,19904,-65
2021-02-16 23:06:34,4.23,4.23,4.23,99.71,1044562,28,19912,-64
2021-02-16 23:07:05,4.17,4.17,4.17,99.40,1034270,28,19948,-63
2021-02-16 23:07:35,4.22,4.22,4.22,99.52,1035270,28,20043,-64
2021-02-16 23:08:05,4.22,4.22,4.22,99.19,1040128,28,20257,-64
2021-02-16 23:08:36,4.23,4.23,4.23,99.27,1041423,28,19913,-64
2021-02-16 23:09:06,4.24,4.24,4.24,99.30,1043569,28,19917,-64
2021-02-16 23:09:37,4.30,4.30,4.30,99.09,1043327,28,19923,-64
2021-02-16 23:10:08,4.28,4.28,4.28,98.99,1046944,28,20483,-64
2021-02-16 23:10:39,4.37,4.37,4.37,98.74,1043817,28,20345,-64
2021-02-16 23:11:09,4.42,4.42,4.42,98.29,1043727,28,19917,-64
2021-02-16 23:11:39,4.41,4.41,4.41,98.17,1046126,28,19920,-64
2021-02-16 23:12:10,4.37,4.37,4.37,98.23,1047395,28,19912,-64
2021-02-16 23:12:40,4.37,4.37,4.37,98.17,1047632,28,19916,-64
2021-02-16 23:13:13,4.38,4.38,4.38,98.31,1047755,28,19976,-64
2021-02-16 23:13:47,4.37,4.37,4.37,98.32,1047350,28,19916,-64
2021-02-16 23:14:17,4.46,4.46,4.46,97.88,1051993,28,19915,-64
2021-02-16 23:14:48,4.52,4.52,4.52,97.49,1051472,28,19954,-64
2021-02-16 23:15:22,4.47,4.47,4.47,97.49,1047492,28,19926,-64
2021-02-16 23:15:58,4.48,4.48,4.48,97.36,1042886,28,19923,-64
2021-02-16 23:16:29,4.52,4.52,4.52,97.14,1039172,28,19920,-64
2021-02-16 23:17:00,4.57,4.57,4.57,97.13,1040362,28,19970,-64
2021-02-16 23:17:30,4.54,4.54,4.54,96.79,1046858,28,19912,-64
2021-02-16 23:18:01,4.58,4.58,4.58,96.76,1047550,28,19912,-64
2021-02-16 23:18:33,4.57,4.57,4.57,96.73,1048911,28,19918,-64
2021-02-16 23:19:08,4.60,4.60,4.60,96.65,1049633,28,19920,-64
2021-02-16 23:19:39,4.58,4.58,4.58,96.72,1047760,28,20486,-64
2021-02-16 23:20:10,4.62,4.62,4.62,96.38,1053571,28,19907,-64
2021-02-16 23:20:41,4.63,4.63,4.63,96.38,1054092,28,20396,-64
2021-02-16 23:21:11,4.63,4.63,4.63,96.28,1051857,28,19953,-64
2021-02-16 23:21:51,4.62,4.62,4.62,96.02,1051438,28,20478,-64
2021-02-16 23:22:21,4.66,4.66,4.66,95.93,1046941,28,19927,-65
2021-02-16 23:22:51,4.65,4.65,4.65,95.92,1047796,28,19938,-64
2021-02-16 23:23:24,4.71,4.71,4.71,95.55,1047825,28,19916,-64
2021-02-16 23:23:56,4.73,4.73,4.73,95.59,1046307,28,20347,-64
2021-02-16 23:24:39,4.78,4.78,4.78,95.04,1051427,28,19950,-64
2021-02-16 23:25:10,4.80,4.80,4.80,95.06,1047515,28,20412,-64
2021-02-16 23:25:41,4.76,4.76,4.76,94.86,1041414,28,20521,-64
2021-02-16 23:26:14,4.76,4.76,4.76,95.08,1033154,28,19956,-64
2021-02-16 23:26:48,4.77,4.77,4.77,95.13,1032302,28,19925,-64
2021-02-16 23:27:20,4.80,4.80,4.80,94.69,1035054,28,19909,-63
2021-02-16 23:27:50,4.77,4.77,4.77,95.08,1040289,28,19941,-64
2021-02-16 23:28:20,4.70,4.70,4.70,95.31,1043471,28,20445,-64
2021-02-16 23:29:03,4.82,4.82,4.82,94.97,1047561,28,19931,-64
2021-02-16 23:29:43,4.76,4.76,4.76,95.18,1055734,28,19978,-64
2021-02-16 23:30:14,4.82,4.82,4.82,94.84,1047493,28,19912,-64
2021-02-16 23:30:44,4.76,4.76,4.76,95.02,1044326,28,19917,-64
2021-02-16 23:31:15,4.80,4.80,4.80,94.79,1036542,28,19990,-63
2021-02-16 23:31:45,4.79,4.79,4.79,94.74,1039184,28,19917,-64
2021-02-16 23:32:16,4.75,4.75,4.75,95.04,1042670,28,20556,-64
2021-02-16 23:32:46,4.81,4.81,4.81,94.73,1037065,28,19917,-64
2021-02-16 23:33:17,4.81,4.81,4.81,94.91,1043028,28,19916,-64
2021-02-16 23:33:47,4.76,4.76,4.76,94.92,1047845,28,20026,-64
2021-02-16 23:34:18,4.90,4.90,4.90,94.36,1048568,28,19920,-64
2021-02-16 23:34:48,4.89,4.89,4.89,94.28,1053278,28,19941,-64
2021-02-16 23:35:19,4.87,4.87,4.87,94.39,1051566,28,19908,-64
2021-02-16 23:35:49,4.87,4.87,4.87,94.30,1047409,28,19923,-64
2021-02-16 23:36:19,5.00,5.00,5.00,93.74,1042565,28,19917,-64
2021-02-16 23:36:51,5.00,5.00,5.00,93.66,1038847,28,20546,-64
2021-02-16 23:37:21,5.07,5.07,5.07,93.08,1042698,28,19915,-64
2021-02-16 23:37:52,5.04,5.04,5.04,93.49,1041021,28,19928,-64
2021-02-16 23:38:22,5.02,5.02,5.02,93.67,1047447,28,20361,-64
2021-02-16 23:38:52,5.01,5.01,5.01,93.83,1047794,28,20442,-64
2021-02-16 23:39:23,5.02,5.02,5.02,93.69,1047862,28,19900,-64
2021-02-16 23:39:53,5.05,5.05,5.05,93.43,1046897,28,19909,-64
2021-02-16 23:40:23,5.03,5.03,5.03,93.53,1047687,28,19912,-64
2021-02-16 23:40:54,5.03,5.03,5.03,93.49,1045875,28,19962,-64
2021-02-16 23:41:24,4.99,4.99,4.99,93.61,1042310,28,19917,-64
2021-02-16 23:41:54,4.99,4.99,4.99,93.57,1047667,28,19962,-64
2021-02-16 23:42:25,4.94,4.94,4.94,93.98,1051564,28,19916,-64
2021-02-16 23:42:55,4.96,4.96,4.96,93.90,1047178,28,20401,-64
2021-02-16 23:43:25,5.04,5.04,5.04,93.69,1047045,28,19918,-64
2021-02-16 23:43:56,4.97,4.97,4.97,93.72,1044163,28,19908,-64
2021-02-16 23:44:26,4.98,4.98,4.98,93.81,1048346,28,19915,-63
2021-02-16 23:44:56,4.99,4.99,4.99,93.97,1051985,28,19915,-64
2021-02-16 23:45:27,4.97,4.97,4.97,94.06,1051373,28,19908,-64
2021-02-16 23:45:57,4.97,4.97,4.97,93.98,1053093,28,19908,-64
2021-02-16 23:46:27,4.96,4.96,4.96,93.94,1050886,28,19912,-64
2021-02-16 23:46:58,5.08,5.08,5.08,93.45,1055487,28,19914,-64
2021-02-16 23:47:28,5.10,5.10,5.10,93.13,1053689,28,19911,-64
2021-02-16 23:47:58,5.09,5.09,5.09,93.33,1047654,28,19916,-64
2021-02-16 23:48:29,5.07,5.07,5.07,93.39,1047805,28,19912,-64
2021-02-16 23:48:59,5.10,5.10,5.10,93.18,1043746,28,19919,-64
2021-02-16 23:49:29,5.17,5.17,5.17,92.99,1049917,28,19907,-63
2021-02-16 23:50:00,5.14,5.14,5.14,92.76,1056284,28,20003,-65
2021-02-16 23:50:30,5.09,5.09,5.09,93.03,1055044,28,19912,-64
2021-02-16 23:51:00,5.05,5.05,5.05,93.32,1055971,28,19919,-64
2021-02-16 23:51:31,5.10,5.10,5.10,93.28,1044579,28,19913,-64
2021-02-16 23:52:01,5.10,5.10,5.10,93.08,1054775,28,19908,-64
2021-02-16 23:52:31,5.14,5.14,5.14,92.85,1049288,28,19908,-64
2021-02-16 23:53:02,5.14,5.14,5.14,92.86,1048080,28,19908,-64
2021-02-16 23:53:32,5.18,5.18,5.18,92.91,1047938,28,19904,-64
2021-02-16 23:54:02,5.16,5.16,5.16,92.95,1045796,28,19924,-64
2021-02-16 23:54:33,5.23,5.23,5.23,92.46,1048388,28,19908,-64
2021-02-16 23:55:03,5.24,5.24,5.24,92.26,1048475,28,19955,-64
2021-02-16 23:55:34,5.20,5.20,5.20,92.47,1044016,28,19970,-63
2021-02-16 23:56:04,5.28,5.28,5.28,92.33,1052221,28,19914,-63
2021-02-16 23:56:35,5.34,5.34,5.34,91.52,1048208,28,20385,-64
2021-02-16 23:57:05,5.39,5.39,5.39,91.64,1047657,28,19912,-65
2021-02-16 23:57:35,5.38,5.38,5.38,91.44,1054792,28,19983,-64
2021-02-16 23:58:06,5.39,5.39,5.39,91.29,1048330,28,19916,-64
2021-02-16 23:58:36,5.37,5.37,5.37,91.59,1047273,28,19995,-65
2021-02-16 23:59:06,5.37,5.37,5.37,91.31,1045030,28,19909,-64
2021-02-16 23:59:36,5.41,5.41,5.41,91.26,1044020,28,19913,-64