2021-02-16 00:00:24,1999.90,999.90,1999.90,1999.90,1023921,28,20018,-30
2021-02-16 00:00:56,1999.90,999.90,1999.90,1999.90,1019862,29,20097,-30
2021-02-16 00:01:26,1999.90,999.90,1999.90,1999.90,1016235,29,20487,-31
2021-02-16 00:01:58,1999.90,999.90,1999.90,1999.90,1015939,29,20008,-31
2021-02-16 00:02:29,1999.90,999.90,1999.90,1999.90,1020370,29,20008,-31
2021-02-16 00:03:00,1999.90,999.90,1999.90,1999.90,1024106,28,20008,-30
2021-02-16 00:03:30,1999.90,999.90,1999.90,1999.90,1028228,28,20011,-31
2021-02-16 00:04:05,1999.90,999.90,1999.90,1999.90,1028133,28,20019,-32
2021-02-16 00:04:36,1999.90,999.90,1999.90,1999.90,1019998,29,20060,-29
2021-02-16 00:05:07,1999.90,999.90,1999.90,1999.90,1023811,29,20031,-30
2021-02-16 00:05:38,1999.90,999.90,1999.90,1999.90,1023883,29,20019,-30
2021-02-16 00:06:09,1999.90,999.90,1999.90,1999.90,1016077,29,20032,-29
2021-02-16 00:06:39,1971.15,999.90,1971.15,1971.15,1031856,28,20015,-30
2021-02-16 00:07:10,1999.90,999.90,1999.90,1999.90,1027721,28,20022,-30
2021-02-16 00:07:40,1999.90,999.90,1999.90,1999.90,1031844,28,20018,-31
2021-02-16 00:08:11,1952.22,999.90,1952.22,1952.22,1031897,28,20022,-30
2021-02-16 00:08:41,1988.72,999.90,1988.72,1988.72,1023999,29,20070,-32
2021-02-16 00:09:14,1999.90,999.90,1999.90,1999.90,1023868,29,20051,-31
2021-02-16 00:09:46,1999.90,999.90,1999.90,1999.90,1024184,28,20011,-31
2021-02-16 00:10:17,1960.22,999.90,1960.22,1960.22,1027827,28,20134,-30
2021-02-16 00:10:47,1999.90,999.90,1999.90,1999.90,1024589,28,20012,-30
2021-02-16 00:11:18,1999.90,999.90,1999.90,1999.90,1023634,29,20027,-30
2021-02-16 00:11:49,1999.90,999.90,1999.90,1999.90,1027782,28,20409,-29
2021-02-16 00:12:19,1999.90,999.90,1999.90,1999.90,1035915,28,20404,-30
2021-02-16 00:12:50,1999.90,999.90,1999.90,1999.90,1031908,28,20053,-29
2021-02-16 00:13:20,1999.90,999.90,1999.90,1999.90,1023651,29,20020,-29
2021-02-16 00:13:54,1999.90,999.90,1999.90,1999.90,1027795,28,20464,-32
2021-02-16 00:14:25,1999.90,999.90,1999.90,1999.90,1023825,29,20030,-29
2021-02-16 00:14:55,1999.90,999.90,1999.90,1999.90,1016025,29,20028,-30
2021-02-16 00:15:26,1999.90,999.90,1999.90,1999.90,1027651,28,20027,-29
2021-02-16 00:15:57,1860.70,999.90,1860.70,1860.70,1027763,28,20510,-29
2021-02-16 00:16:27,1999.90,999.90,1999.90,1999.90,1027906,28,20018,-29
2021-02-16 00:16:58,1999.90,999.90,1999.90,1999.90,1019921,29,20023,-30
2021-02-16 00:17:28,1999.90,999.90,1999.90,1999.90,1015891,29,20102,-30
2021-02-16 00:17:58,1999.90,999.90,1999.90,1999.90,1023828,29,20030,-30
2021-02-16 00:18:29,1999.90,999.90,1999.90,1999.90,1024969,28,20490,-30
2021-02-16 00:19:00,1999.90,999.90,1999.90,1999.90,1023868,28,20114,-32
2021-02-16 00:19:31,1999.90,999.90,1999.90,1999.90,1031898,28,20122,-30
2021-02-16 00:20:05,1999.90,999.90,1999.90,1999.90,1028229,28,20109,-30
2021-02-16 00:20:35,1999.90,999.90,1999.90,1999.90,1028602,28,20026,-30
2021-02-16 00:21:06,1999.90,999.90,1999.90,1999.90,1031154,28,20015,-38
2021-02-16 00:21:37,1999.90,999.90,1999.90,1999.90,1031769,28,20050,-30
2021-02-16 00:22:07,1999.90,999.90,1999.90,1999.90,1031348,28,20018,-31
2021-02-16 00:22:38,1999.90,999.90,1999.90,1999.90,1027765,28,20456,-30
2021-02-16 00:23:09,1999.90,999.90,1999.90,1999.90,1036052,28,20010,-30
2021-02-16 00:23:44,1999.90,999.90,1999.90,1999.90,1035898,28,20029,-31
2021-02-16 00:24:15,1999.90,999.90,1999.90,1999.90,1039225,28,20014,-32
2021-02-16 00:24:46,1999.90,999.90,1999.90,1999.90,1025492,28,20098,-30
2021-02-16 00:25:16,1999.90,999.90,1999.90,1999.90,1035895,28,20053,-30
2021-02-16 00:25:47,1999.90,999.90,1999.90,1999.90,1031835,28,20022,-29
2021-02-16 00:26:17,1845.35,999.90,1845.35,1845.35,1027751,28,20500,-29
2021-02-16 00:26:48,1999.90,999.90,1999.90,1999.90,1027830,28,20434,-29
2021-02-16 00:27:18,1999.90,999.90,1999.90,1999.90,1031839,28,20018,-28
2021-02-16 00:27:49,1999.90,999.90,1999.90,1999.90,1027702,28,20401,-29
2021-02-16 00:28:19,1999.90,999.90,1999.90,1999.90,1019778,29,20162,-29
2021-02-16 00:28:53,1999.90,999.90,1999.90,1999.90,1027780,28,20453,-32
2021-02-16 00:29:25,1999.90,999.90,1999.90,1999.90,1035911,28,20112,-29
2021-02-16 00:29:55,1999.90,999.90,1999.90,1999.90,1036567,28,20007,-29
2021-02-16 00:30:26,1999.90,999.90,1999.90,1999.90,1032368,28,20018,-30
2021-02-16 00:30:56,1999.90,999.90,1999.90,1999.90,1023907,28,20027,-29
2021-02-16 00:31:27,1999.90,999.90,1999.90,1999.90,1027768,28,20379,-28
2021-02-16 00:31:58,1999.90,999.90,1999.90,1999.90,1027761,28,20053,-29
2021-02-16 00:32:28,1971.63,999.90,1971.63,1971.63,1027856,28,20062,-29
2021-02-16 00:32:59,1999.90,999.90,1999.90,1999.90,1024078,28,20158,-29
2021-02-16 00:33:30,1999.90,999.90,1999.90,1999.90,1023860,28,20030,-29
2021-02-16 00:34:00,1999.90,999.90,1999.90,1999.90,1027878,28,20544,-31
2021-02-16 00:34:31,1999.90,999.90,1999.90,1999.90,1027578,28,20015,-29
2021-02-16 00:35:01,1999.90,999.90,1999.90,1999.90,1023932,29,20023,-29
2021-02-16 00:35:32,1999.90,999.90,1999.90,1999.90,1027789,28,20069,-29
2021-02-16 00:36:02,1999.90,999.90,1999.90,1999.90,1024060,28,20015,-29
2021-02-16 00:36:33,1986.45,999.90,1986.45,1986.45,1035765,28,20113,-29
2021-02-16 00:37:04,1999.90,999.90,1999.90,1999.90,1028013,28,20070,-28
2021-02-16 00:37:34,1999.45,999.90,1999.45,1999.45,1027897,28,20110,-29
2021-02-16 00:38:06,1999.90,999.90,1999.90,1999.90,1031838,28,20026,-29
2021-02-16 00:38:37,1894.75,999.90,1894.75,1894.75,1027704,28,20023,-32
2021-02-16 00:39:10,1924.93,999.90,1924.93,1924.93,1023891,29,20020,-32
2021-02-16 00:39:41,1999.90,999.90,1999.90,1999.90,1031748,28,20046,-29
2021-02-16 00:40:12,1999.90,999.90,1999.90,1999.90,1031832,28,20025,-30
2021-02-16 00:40:43,1999.90,999.90,1999.90,1999.90,1031608,28,20109,-30
2021-02-16 00:41:13,1994.65,999.90,1994.65,1994.65,1023979,29,20030,-30
2021-02-16 00:41:44,1999.90,999.90,1999.90,1999.90,1031834,28,20018,-30
2021-02-16 00:42:14,1999.90,999.90,1999.90,1999.90,1039794,28,20052,-30
2021-02-16 00:42:45,1999.90,999.90,1999.90,1999.90,1031687,28,20353,-30
2021-02-16 00:43:15,1999.90,999.90,1999.90,1999.90,1023882,29,20016,-29
2021-02-16 00:43:46,1934.38,999.90,1934.38,1934.38,1031805,28,20027,-31
2021-02-16 00:44:17,1999.90,999.90,1999.90,1999.90,1031824,28,20025,-31
2021-02-16 00:44:47,1999.90,999.90,1999.90,1999.90,1027717,28,20015,-30
2021-02-16 00:45:18,1999.90,999.90,1999.90,1999.90,1031925,28,20015,-30
2021-02-16 00:45:48,1999.90,999.90,1999.90,1999.90,1031825,28,20022,-29
2021-02-16 00:46:19,1999.90,999.90,1999.90,1999.90,1027960,28,20030,-30
2021-02-16 00:46:49,1999.90,999.90,1999.90,1999.90,1023586,28,20577,-30
2021-02-16 00:47:20,1999.90,999.90,1999.90,1999.90,1031766,28,20019,-29
2021-02-16 00:47:50,1999.90,999.90,1999.90,1999.90,1027888,28,20026,-29
2021-02-16 00:48:21,1999.90,999.90,1999.90,1999.90,1028081,28,20046,-31
2021-02-16 00:48:52,1999.90,999.90,1999.90,1999.90,1023772,28,20106,-31
2021-02-16 00:49:22,1999.90,999.90,1999.90,1999.90,1023912,29,20409,-30
2021-02-16 00:49:53,1999.18,999.90,1999.18,1999.18,1027759,28,20029,-30
2021-02-16 00:50:23,1999.90,999.90,1999.90,1999.90,1036030,28,20022,-29
2021-02-16 00:50:54,1999.90,999.90,1999.90,1999.90,1027534,28,20022,-30
2021-02-16 00:51:24,1999.90,999.90,1999.90,1999.90,1027792,28,20030,-30
2021-02-16 00:51:55,1999.90,999.90,1999.90,1999.90,1027691,28,20565,-29
2021-02-16 00:52:26,1999.90,999.90,1999.90,1999.90,1036017,28,20025,-30
2021-02-16 00:52:56,1999.90,999.90,1999.90,1999.90,1027616,28,20110,-29
2021-02-16 00:53:27,1999.90,999.90,1999.90,1999.90,1027742,28,20023,-30
2021-02-16 00:53:57,1999.90,999.90,1999.90,1999.90,1019851,29,20031,-31
2021-02-16 00:54:28,1999.90,999.90,1999.90,1999.90,1031874,28,20081,-30
2021-02-16 00:54:58,1999.90,999.90,1999.90,1999.90,1027694,28,20070,-30
2021-02-16 00:55:29,1999.90,999.90,1999.90,1999.90,1031856,28,20029,-30
2021-02-16 00:55:59,1999.90,999.90,1999.90,1999.90,1035865,28,20045,-30
2021-02-16 00:56:30,1999.90,999.90,1999.90,1999.90,1031678,28,20384,-29
2021-02-16 00:57:01,1999.90,999.90,1999.90,1999.90,1023775,29,20516,-30
2021-02-16 00:57:31,1999.90,999.90,1999.90,1999.90,1024011,28,20015,-29
2021-02-16 00:58:03,1999.90,999.90,1999.90,1999.90,1027778,28,20105,-29
2021-02-16 00:58:34,1999.90,999.90,1999.90,1999.90,1031795,28,20022,-31
2021-02-16 00:59:04,1999.90,999.90,1999.90,1999.90,1027612,28,20087,-31
2021-02-16 00:59:35,1999.90,999.90,1999.90,1999.90,1027712,28,20122,-30
2021-02-16 01:00:07,1999.90,999.90,1999.90,1999.90,1023790,29,20023,-30
2021-02-16 01:00:39,1999.90,999.90,1999.90,1999.90,1020277,29,20470,-29
2021-02-16 01:01:09,1999.90,999.90,1999.90,1999.90,1028178,28,20146,-29
2021-02-16 01:01:40,1999.90,999.90,1999.90,1999.90,1031773,28,20014,-29
2021-02-16 01:02:10,1999.90,999.90,1999.90,1999.90,1027762,28,20501,-30
2021-02-16 01:02:41,1999.90,999.90,1999.90,1999.90,1020027,29,20026,-30
2021-02-16 01:03:11,1999.90,999.90,1999.90,1999.90,1027804,28,20015,-30
2021-02-16 01:03:42,1999.90,999.90,1999.90,1999.90,1031766,28,20022,-31
2021-02-16 01:04:12,1999.90,999.90,1999.90,1999.90,1023715,28,20406,-32
2021-02-16 01:04:43,1999.90,999.90,1999.90,1999.90,1031749,28,20057,-30
2021-02-16 01:05:13,1999.90,999.90,1999.90,1999.90,1031812,28,20022,-31
2021-02-16 01:05:44,1999.90,999.90,1999.90,1999.90,1032470,28,20045,-30
2021-02-16 01:06:15,1999.90,999.90,1999.90,1999.90,1020579,29,20024,-29
2021-02-16 01:06:46,1999.90,999.90,1999.90,1999.90,1028576,28,20117,-29
2021-02-16 01:07:16,1999.90,999.90,1999.90,1999.90,1024374,29,20020,-28
2021-02-16 01:07:47,1999.90,999.90,1999.90,1999.90,1032397,28,20428,-29
2021-02-16 01:08:17,1999.90,999.90,1999.90,1999.90,1028448,28,20019,-29
2021-02-16 01:08:48,1999.90,999.90,1999.90,1999.90,1032586,28,20063,-31
2021-02-16 01:09:19,1999.90,999.90,1999.90,1999.90,1024403,29,20498,-31
2021-02-16 01:09:49,1999.90,999.90,1999.90,1999.90,1024400,29,20102,-29
2021-02-16 01:10:20,1999.90,999.90,1999.90,1999.90,1032466,28,20036,-31
2021-02-16 01:10:51,1999.90,999.90,1999.90,1999.90,1024572,29,20106,-30
2021-02-16 01:11:21,1999.90,999.90,1999.90,1999.90,1024487,29,20381,-32
2021-02-16 01:11:52,1999.90,999.90,1999.90,1999.90,1028184,28,20018,-30
2021-02-16 01:12:22,1999.90,999.90,1999.90,1999.90,1032391,28,20535,-31
2021-02-16 01:12:53,1999.90,999.90,1999.90,1999.90,1028432,28,20007,-30
2021-02-16 01:13:23,1999.90,999.90,1999.90,1999.90,1028611,28,20490,-31
2021-02-16 01:13:54,1999.90,999.90,1999.90,1999.90,1028449,28,20100,-32
2021-02-16 01:14:25,1999.90,999.90,1999.90,1999.90,1040904,28,20021,-30
2021-02-16 01:14:55,1999.90,999.90,1999.90,1999.90,1036610,28,20010,-29
2021-02-16 01:15:26,1999.90,999.90,1999.90,1999.90,1032494,28,20046,-29
2021-02-16 01:15:57,1999.90,999.90,1999.90,1999.90,1024399,29,20060,-29
2021-02-16 01:16:27,1999.90,999.90,1999.90,1999.90,1032385,28,20025,-29
2021-02-16 01:17:00,1999.90,999.90,1999.90,1999.90,1036518,28,20045,-30
2021-02-16 01:17:31,1999.90,999.90,1999.90,1999.90,1032467,28,20551,-31
2021-02-16 01:18:02,1999.90,999.90,1999.90,1999.90,1024264,29,20015,-31
2021-02-16 01:18:32,1999.90,999.90,1999.90,1999.90,1024097,29,20019,-31
2021-02-16 01:19:03,1999.90,999.90,1999.90,1999.90,1023956,29,20044,-31
2021-02-16 01:19:34,1999.90,999.90,1999.90,1999.90,1027955,28,20050,-31
2021-02-16 01:20:05,1999.90,999.90,1999.90,1999.90,1024452,28,20203,-30
2021-02-16 01:20:35,1999.90,999.90,1999.90,1999.90,1028668,28,20398,-30
2021-02-16 01:21:06,1999.90,999.90,1999.90,1999.90,1028291,28,20030,-31
2021-02-16 01:21:37,1999.90,999.90,1999.90,1999.90,1028657,28,20023,-29
2021-02-16 01:22:07,1999.90,999.90,1999.90,1999.90,1027960,28,20042,-30
2021-02-16 01:22:38,1999.90,999.90,1999.90,1999.90,1032287,28,20408,-30
2021-02-16 01:23:08,1999.90,999.90,1999.90,1999.90,1032451,28,20081,-30
2021-02-16 01:23:41,1999.90,999.90,1999.90,1999.90,1024500,29,20117,-32
2021-02-16 01:24:14,1999.90,999.90,1999.90,1999.90,1024273,29,20371,-31
2021-02-16 01:24:45,1999.90,999.90,1999.90,1999.90,1028419,28,20015,-29
2021-02-16 01:25:15,1999.90,999.90,1999.90,1999.90,1020547,29,20023,-30
2021-02-16 01:25:46,1999.90,999.90,1999.90,1999.90,1021328,29,20015,-29
2021-02-16 01:26:16,1999.90,999.90,1999.90,1999.90,1024339,28,20406,-29
2021-02-16 01:26:47,1999.90,999.90,1999.90,1999.90,1024394,29,20074,-29
2021-02-16 01:27:18,1999.90,999.90,1999.90,1999.90,1028417,28,20497,-30
2021-02-16 01:27:48,1999.90,999.90,1999.90,1999.90,1020498,29,20016,-29
2021-02-16 01:28:19,1999.90,999.90,1999.90,1999.90,1024278,29,20027,-29
2021-02-16 01:28:52,1999.90,999.90,1999.90,1999.90,1032506,28,20085,-32
2021-02-16 01:29:23,1999.90,999.90,1999.90,1999.90,1032514,28,20018,-32
2021-02-16 01:29:53,1999.90,999.90,1999.90,1999.90,1032053,28,20529,-29
2021-02-16 01:30:24,1999.90,999.90,1999.90,1999.90,1024760,28,20469,-29
2021-02-16 01:30:55,1999.90,999.90,1999.90,1999.90,1020261,29,20015,-28
2021-02-16 01:31:25,1999.90,999.90,1999.90,1999.90,1016672,29,20352,-29
2021-02-16 01:31:57,1999.90,999.90,1999.90,1999.90,1020458,29,20075,-29
2021-02-16 01:32:27,1999.90,999.90,1999.90,1999.90,1024252,29,20098,-29
2021-02-16 01:32:58,1999.90,999.90,1999.90,1999.90,1020401,29,20012,-29
2021-02-16 01:33:29,1999.90,999.90,1999.90,1999.90,1020432,29,20008,-29
2021-02-16 01:33:59,1999.90,999.90,1999.90,1999.90,1020443,29,20451,-32
2021-02-16 01:34:30,1999.90,999.90,1999.90,1999.90,1020286,29,20011,-35
2021-02-16 01:35:01,1999.90,999.90,1999.90,1999.90,1020344,29,20012,-29
2021-02-16 01:35:31,1999.90,999.90,1999.90,1999.90,1020382,29,20018,-31
2021-02-16 01:36:02,1999.90,999.90,1999.90,1999.90,1016498,29,20452,-31
2021-02-16 01:36:32,1999.90,999.90,1999.90,1999.90,1032282,28,20028,-31
2021-02-16 01:37:03,1999.90,999.90,1999.90,1999.90,1032262,28,20436,-31
2021-02-16 01:37:33,1999.90,999.90,1999.90,1999.90,1020447,29,20485,-31
2021-02-16 01:38:04,1999.90,999.90,1999.90,1999.90,1024439,29,20046,-30
2021-02-16 01:38:35,1999.90,999.90,1999.90,1999.90,1028220,28,20030,-31
2021-02-16 01:39:05,1999.90,999.90,1999.90,1999.90,1028513,28,20054,-32
2021-02-16 01:39:36,1999.90,999.90,1999.90,1999.90,1020451,29,20103,-30
2021-02-16 01:40:07,1999.90,999.90,1999.90,1999.90,1024443,29,20015,-30
2021-02-16 01:40:38,1999.90,999.90,1999.90,1999.90,1024344,29,20351,-30
2021-02-16 01:41:09,1999.90,999.90,1999.90,1999.90,1020377,29,20008,-30
2021-02-16 01:41:39,1999.90,999.90,1999.90,1999.90,1028348,28,20105,-30
2021-02-16 01:42:11,1999.90,999.90,1999.90,1999.90,1024743,28,20363,-30
2021-02-16 01:42:42,1999.90,999.90,1999.90,1999.90,1028979,28,20047,-30
2021-02-16 01:43:12,1999.90,999.90,1999.90,1999.90,1032003,28,20038,-30
2021-02-16 01:43:43,1999.90,999.90,1999.90,1999.90,1024378,29,20107,-32
2021-02-16 01:44:14,1999.90,999.90,1999.90,1999.90,1020538,29,20007,-32
2021-02-16 01:44:44,1999.90,999.90,1999.90,1999.90,1024799,28,20023,-31
2021-02-16 01:45:16,1999.90,999.90,1999.90,1999.90,1028479,28,20462,-30
2021-02-16 01:45:46,1999.90,999.90,1999.90,1999.90,1020620,29,20054,-29
2021-02-16 01:46:17,1999.90,999.90,1999.90,1999.90,1020450,29,20378,-29
2021-02-16 01:46:49,1999.90,999.90,1999.90,1999.90,1024267,29,20075,-29
2021-02-16 01:47:24,1999.90,999.90,1999.90,1999.90,1032252,28,20042,-28
2021-02-16 01:47:56,1999.90,999.90,1999.90,1999.90,1024286,29,20502,-29
2021-02-16 01:48:26,1999.90,999.90,1999.90,1999.90,1024364,29,20020,-30
2021-02-16 01:48:59,1999.90,999.90,1999.90,1999.90,1020377,29,20072,-32
2021-02-16 01:49:30,1999.90,999.90,1999.90,1999.90,1024234,29,20077,-31
2021-02-16 01:50:00,1999.90,999.90,1999.90,1999.90,1024411,29,20061,-30
2021-02-16 01:50:31,1999.90,999.90,1999.90,1999.90,1024544,29,20018,-30
2021-02-16 01:51:02,1999.90,999.90,1999.90,1999.90,1028287,28,20033,-31
2021-02-16 01:51:32,1999.90,999.90,1999.90,1999.90,1028298,28,20021,-30
2021-02-16 01:52:03,1999.90,999.90,1999.90,1999.90,1032294,28,20021,-31
2021-02-16 01:52:34,1999.90,999.90,1999.90,1999.90,1024486,28,20013,-30
2021-02-16 01:53:04,1999.90,999.90,1999.90,1999.90,1028364,28,20022,-29
2021-02-16 01:53:35,1999.90,999.90,1999.90,1999.90,1024206,29,20110,-29
2021-02-16 01:54:05,1999.90,999.90,1999.90,1999.90,1020383,29,20011,-32
2021-02-16 01:54:38,1999.90,999.90,1999.90,1999.90,1024465,29,20012,-30
2021-02-16 01:55:09,1999.90,999.90,1999.90,1999.90,1020343,29,20023,-30
2021-02-16 01:55:41,1999.90,999.90,1999.90,1999.90,1032258,28,20562,-31
2021-02-16 01:56:11,1999.90,999.90,1999.90,1999.90,1032310,28,20021,-30
2021-02-16 01:56:45,1999.90,999.90,1999.90,1999.90,1024362,29,20022,-30
2021-02-16 01:57:15,1999.90,999.90,1999.90,1999.90,1024264,29,20521,-30
2021-02-16 01:57:49,1999.90,999.90,1999.90,1999.90,1028278,28,20018,-30
2021-02-16 01:58:29,1999.90,999.90,1999.90,1999.90,1035526,28,20052,-30
2021-02-16 01:58:59,1999.90,999.90,1999.90,1999.90,1024338,29,20135,-32
2021-02-16 01:59:30,1999.90,999.90,1999.90,1999.90,1028171,28,20026,-30
2021-02-16 02:00:01,1999.90,999.90,1999.90,1999.90,1028288,28,20022,-30
2021-02-16 02:00:31,1999.90,999.90,1999.90,1999.90,1028314,28,20045,-29
2021-02-16 02:01:03,1999.90,999.90,1999.90,1999.90,1024273,29,20019,-29
2021-02-16 02:01:33,1999.90,999.90,1999.90,1999.90,1032253,28,20014,-29
2021-02-16 02:02:04,1999.90,999.90,1999.90,1999.90,1036164,28,20433,-29
2021-02-16 02:02:36,1999.90,999.90,1999.90,1999.90,1028346,28,20026,-29
2021-02-16 02:03:07,1999.90,999.90,1999.90,1999.90,1024290,29,20027,-28
2021-02-16 02:03:43,1999.90,999.90,1999.90,1999.90,1024275,29,20113,-32
2021-02-16 02:04:15,1999.90,999.90,1999.90,1999.90,1024348,29,20405,-32
2021-02-16 02:04:45,1999.90,999.90,1999.90,1999.90,1024280,29,20007,-29
2021-02-16 02:05:16,1999.90,999.90,1999.90,1999.90,1020543,29,20525,-30
2021-02-16 02:05:47,1999.90,999.90,1999.90,1999.90,1024143,29,20573,-29
2021-02-16 02:06:18,1999.90,999.90,1999.90,1999.90,1024633,28,20539,-29
2021-02-16 02:06:49,1999.90,999.90,1999.90,1999.90,1032569,28,20010,-29
2021-02-16 02:07:21,1999.90,999.90,1999.90,1999.90,1028420,28,20059,-30
2021-02-16 02:07:53,1999.90,999.90,1999.90,1999.90,1028241,28,20489,-29
2021-02-16 02:08:24,1999.90,999.90,1999.90,1999.90,1024205,29,20015,-30
2021-02-16 02:08:54,1999.90,999.90,1999.90,1999.90,1028268,28,20003,-32
2021-02-16 02:09:25,1999.90,999.90,1999.90,1999.90,1028211,28,20025,-30
2021-02-16 02:09:56,1999.90,999.90,1999.90,1999.90,1020222,29,20023,-30
2021-02-16 02:10:26,1999.90,999.90,1999.90,1999.90,1024271,29,20024,-30
2021-02-16 02:10:57,1999.90,999.90,1999.90,1999.90,1020253,29,20382,-30
2021-02-16 02:11:30,1999.90,999.90,1999.90,1999.90,1020409,29,20024,-30
2021-02-16 02:12:02,1999.90,999.90,1999.90,1999.90,1024105,29,20486,-30
2021-02-16 02:12:33,1999.90,999.90,1999.90,1999.90,1028160,28,20618,-30
2021-02-16 02:13:04,1999.90,999.90,1999.90,1999.90,1024271,29,20180,-29
2021-02-16 02:13:34,1999.90,999.90,1999.90,1999.90,1028368,28,20015,-29
2021-02-16 02:14:12,1999.90,999.90,1999.90,1999.90,1028539,28,20478,-31
2021-02-16 02:14:43,1999.90,999.90,1999.90,1999.90,1025501,28,20019,-30
2021-02-16 02:15:14,1999.90,999.90,1999.90,1999.90,1017514,29,20050,-33
2021-02-16 02:15:45,1999.90,999.90,1999.90,1999.90,1020307,29,20023,-30
2021-02-16 02:16:16,1999.90,999.90,1999.90,1999.90,1020187,29,20531,-30
2021-02-16 02:16:46,1999.90,999.90,1999.90,1999.90,1023644,29,20030,-29
2021-02-16 02:17:17,1999.90,999.90,1999.90,1999.90,1019777,29,20036,-29
2021-02-16 02:17:49,1999.90,999.90,1999.90,1999.90,1028362,28,20018,-29
2021-02-16 02:18:20,1999.90,999.90,1999.90,1999.90,1028223,28,20027,-30
2021-02-16 02:18:51,1999.90,999.90,1999.90,1999.90,1024183,29,20019,-32
2021-02-16 02:19:22,1999.90,999.90,1999.90,1999.90,1028209,28,20023,-32
2021-02-16 02:19:53,1999.90,999.90,1999.90,1999.90,1026450,28,20101,-30
2021-02-16 02:20:23,1999.90,999.90,1999.90,1999.90,1028106,28,20074,-30
2021-02-16 02:20:54,1999.90,999.90,1999.90,1999.90,1024283,29,20011,-30
2021-02-16 02:21:25,1999.90,999.90,1999.90,1999.90,1024747,28,20015,-29
2021-02-16 02:21:56,1999.90,999.90,1999.90,1999.90,1028235,28,20109,-30
2021-02-16 02:22:27,1999.90,999.90,1999.90,1999.90,1027736,28,20014,-30
2021-02-16 02:22:58,1999.90,999.90,1999.90,1999.90,1032159,28,20015,-30
2021-02-16 02:23:28,1999.90,999.90,1999.90,1999.90,1032187,28,20121,-30
2021-02-16 02:23:59,1999.90,999.90,1999.90,1999.90,1024403,29,20011,-32
2021-02-16 02:24:29,1999.90,999.90,1999.90,1999.90,1024046,29,20019,-29
2021-02-16 02:25:00,1999.90,999.90,1999.90,1999.90,1024262,28,20114,-29
2021-02-16 02:25:31,1999.90,999.90,1999.90,1999.90,1036200,28,20065,-29
2021-02-16 02:26:02,1999.90,999.90,1999.90,1999.90,1036465,28,20018,-30
2021-02-16 02:26:42,1999.90,999.90,1999.90,1999.90,1032308,28,20018,-29
2021-02-16 02:27:19,1999.90,999.90,1999.90,1999.90,1026744,28,20402,-30
2021-02-16 02:27:55,1999.90,999.90,1999.90,1999.90,1028385,28,20181,-30
2021-02-16 02:28:29,1999.90,999.90,1999.90,1999.90,1028347,28,20015,-30
2021-02-16 02:29:06,1999.90,999.90,1999.90,1999.90,1030232,28,20426,-32
2021-02-16 02:29:37,1999.90,999.90,1999.90,1999.90,1030434,28,20436,-30
2021-02-16 02:30:28,1999.90,999.90,1999.90,1999.90,1032220,28,20019,-31
2021-02-16 02:31:07,1032398,1032398,1032398,1032398,1032398,28,20500,-30
2021-02-16 02:31:38,1999.90,999.90,1999.90,1999.90,1024195,28,19911,-30
2021-02-16 02:32:14,1999.90,999.90,1999.90,1999.90,1020176,29,20031,-30
2021-02-16 02:32:55,1999.90,999.90,1999.90,1999.90,1028128,28,20029,-30
2021-02-16 02:33:29,1999.90,999.90,1999.90,1999.90,1028164,28,20121,-30
2021-02-16 02:34:09,1999.90,999.90,1999.90,1999.90,1032173,28,20026,-32
2021-02-16 02:34:52,1999.90,999.90,1999.90,1999.90,1032155,28,20058,-30
2021-02-16 02:35:33,1999.90,999.90,1999.90,1999.90,1024058,29,20058,-31
2021-02-16 02:36:08,1999.90,999.90,1999.90,1999.90,1028463,28,20076,-30
2021-02-16 02:36:40,1999.90,999.90,1999.90,1999.90,1028113,28,20110,-30
2021-02-16 02:37:13,1999.90,999.90,1999.90,1999.90,1031964,28,20050,-30
2021-02-16 02:37:44,1999.90,999.90,1999.90,1999.90,1033463,28,20066,-29
2021-02-16 02:38:17,1999.90,999.90,1999.90,1999.90,1032201,28,20029,-30
2021-02-16 02:38:47,1999.90,999.90,1999.90,1999.90,1028125,28,20015,-32
2021-02-16 02:39:18,1999.90,999.90,1999.90,1999.90,1032074,28,20018,-32
2021-02-16 02:39:48,1999.90,999.90,1999.90,1999.90,1028159,28,20046,-31
2021-02-16 02:40:19,1999.90,999.90,1999.90,1999.90,1028226,28,20023,-30
2021-02-16 02:40:50,1999.90,999.90,1999.90,1999.90,1024165,29,20030,-31
2021-02-16 02:41:21,1999.90,999.90,1999.90,1999.90,1035990,28,20018,-30
2021-02-16 02:41:51,1999.90,999.90,1999.90,1999.90,1040270,28,20563,-30
2021-02-16 02:42:22,1999.90,999.90,1999.90,1999.90,1036215,28,20022,-30
2021-02-16 02:42:53,1999.90,999.90,1999.90,1999.90,1020167,29,20031,-31
2021-02-16 02:43:24,1999.90,999.90,1999.90,1999.90,1027960,28,20034,-31
2021-02-16 02:43:59,1999.90,999.90,1999.90,1999.90,1024099,29,20067,-32
2021-02-16 02:44:31,1999.90,999.90,1999.90,1999.90,1028143,28,20065,-30
2021-02-16 02:45:03,1999.90,999.90,1999.90,1999.90,1024222,29,20023,-29
2021-02-16 02:45:35,1999.90,999.90,1999.90,1999.90,1032033,28,20070,-30
2021-02-16 02:46:06,1999.90,999.90,1999.90,1999.90,1036266,28,20100,-30
2021-02-16 02:46:37,1999.90,999.90,1999.90,1999.90,1032715,28,20460,-29
2021-02-16 02:47:17,1999.90,999.90,1999.90,1999.90,1024174,29,20106,-30
2021-02-16 02:47:54,1999.90,999.90,1999.90,1999.90,1024017,29,20023,-30
2021-02-16 02:48:26,1999.90,999.90,1999.90,1999.90,1024307,29,20027,-31
2021-02-16 02:49:04,1999.90,999.90,1999.90,1999.90,1028235,28,20409,-32
2021-02-16 02:49:35,1999.90,999.90,1999.90,1999.90,1030175,28,20029,-31
2021-02-16 02:50:06,1999.90,999.90,1999.90,1999.90,1028062,28,20385,-31
2021-02-16 02:50:37,1999.90,999.90,1999.90,1999.90,1024105,29,20118,-31
2021-02-16 02:51:14,1999.90,999.90,1999.90,1999.90,1020210,29,20031,-31
2021-02-16 02:51:47,1999.90,999.90,1999.90,1999.90,1027905,28,20529,-29
2021-02-16 02:52:22,1999.90,999.90,1999.90,1999.90,1032165,28,20023,-29
2021-02-16 02:53:03,1999.90,999.90,1999.90,1999.90,1024074,29,20110,-31
2021-02-16 02:53:33,1999.90,999.90,1999.90,1999.90,1024037,29,20039,-29
2021-02-16 02:54:17,1999.90,999.90,1999.90,1999.90,1028062,28,20026,-32
2021-02-16 02:54:47,1999.90,999.90,1999.90,1999.90,1028150,28,20006,-29
2021-02-16 02:55:18,1999.90,999.90,1999.90,1999.90,1030011,28,20019,-30
2021-02-16 02:55:49,1999.90,999.90,1999.90,1999.90,1028018,28,20059,-29
2021-02-16 02:56:19,1999.90,999.90,1999.90,1999.90,1032291,28,20070,-29
2021-02-16 02:56:50,1999.90,999.90,1999.90,1999.90,1024122,28,20011,-31
2021-02-16 02:57:21,1999.90,999.90,1999.90,1999.90,1036191,28,20029,-31
2021-02-16 02:57:52,1999.90,999.90,1999.90,1999.90,1040056,28,20100,-30
2021-02-16 02:58:23,1999.90,999.90,1999.90,1999.90,1036269,28,20089,-31
2021-02-16 02:59:03,1999.90,999.90,1999.90,1999.90,1036122,28,20014,-32
2021-02-16 02:59:36,1999.90,999.90,1999.90,1999.90,1040312,28,20009,-30
2021-02-16 03:00:07,1999.90,999.90,1999.90,1999.90,1040062,28,20025,-30
2021-02-16 03:00:46,1999.90,999.90,1999.90,1999.90,1032124,28,20089,-29
2021-02-16 03:01:16,1999.90,999.90,1999.90,1999.90,1028241,28,20066,-29
2021-02-16 03:01:48,1999.90,999.90,1999.90,1999.90,1021273,29,20446,-29
2021-02-16 03:02:19,1999.90,999.90,1999.90,1999.90,1027870,28,20028,-29
2021-02-16 03:02:50,1999.90,999.90,1999.90,1999.90,1024052,29,20046,-29
2021-02-16 03:03:22,1999.90,999.90,1999.90,1999.90,1024023,29,20023,-30
2021-02-16 03:03:52,1999.90,999.90,1999.90,1999.90,1024072,29,20015,-32
2021-02-16 03:04:25,1999.90,999.90,1999.90,1999.90,1027899,28,20054,-31
2021-02-16 03:04:56,1999.90,999.90,1999.90,1999.90,1028145,28,20347,-29
2021-02-16 03:05:30,1999.90,999.90,1999.90,1999.90,1024096,29,20035,-28
2021-02-16 03:06:00,1999.90,999.90,1999.90,1999.90,1032830,28,20014,-29
2021-02-16 03:06:36,1999.90,999.90,1999.90,1999.90,1031974,28,20010,-29
2021-02-16 03:07:18,1999.90,999.90,1999.90,1999.90,1027971,28,20054,-29
2021-02-16 03:07:58,1999.90,999.90,1999.90,1999.90,1028026,28,20073,-28
2021-02-16 03:08:36,1999.90,999.90,1999.90,1999.90,1032024,28,20098,-30
2021-02-16 03:09:16,1999.90,999.90,1999.90,1999.90,1032131,28,20021,-32
2021-02-16 03:09:56,1999.90,999.90,1999.90,1999.90,1028589,28,20015,-29
2021-02-16 03:10:34,1999.90,999.90,1999.90,1999.90,1036054,28,20389,-30
2021-02-16 03:11:15,1999.90,999.90,1999.90,1999.90,1039898,28,20014,-30
2021-02-16 03:11:55,1999.90,999.90,1999.90,1999.90,1024088,29,20065,-29
2021-02-16 03:12:35,1999.90,999.90,1999.90,1999.90,1031969,28,20169,-29
2021-02-16 03:13:15,1999.90,999.90,1999.90,1999.90,1028099,28,20513,-29
2021-02-16 03:13:55,1999.90,999.90,1999.90,1999.90,1028117,28,20027,-32
2021-02-16 03:14:35,1999.90,999.90,1999.90,1999.90,1032011,28,20461,-30
2021-02-16 03:15:26,1999.90,999.90,1999.90,1999.90,1027937,28,20492,-30
2021-02-16 03:16:06,1027203,1027203,1027203,1027203,1027203,28,20105,-30
2021-02-16 03:16:46,1999.90,999.90,1999.90,1999.90,1036112,28,20073,-30
2021-02-16 03:17:36,1999.90,999.90,1999.90,1999.90,1029195,28,20019,-30
2021-02-16 03:18:16,1999.90,999.90,1999.90,1999.90,1028028,28,20450,-28
2021-02-16 03:18:58,1999.90,999.90,1999.90,1999.90,1032023,28,20097,-32
2021-02-16 03:19:39,1999.90,999.90,1999.90,1999.90,1032019,28,20030,-29
2021-02-16 03:20:09,1036680,1036680,1036680,1036680,1036680,28,20120,-30
2021-02-16 03:21:00,1032522,1032522,1032522,1032522,1032522,28,19905,-29
2021-02-16 03:21:40,1888.63,999.90,1888.63,1888.63,1032002,28,20362,-29
2021-02-16 03:22:21,1999.90,999.90,1999.90,1999.90,1032087,28,20050,-29
2021-02-16 03:23:01,1999.90,999.90,1999.90,1999.90,1029378,28,20102,-29
2021-02-16 03:23:41,1999.90,999.90,1999.90,1999.90,1031986,28,20069,-30
2021-02-16 03:24:21,1999.90,999.90,1999.90,1999.90,1032181,28,20018,-32
2021-02-16 03:25:01,1999.90,999.90,1999.90,1999.90,1027961,28,20026,-29
2021-02-16 03:25:34,1999.90,999.90,1999.90,1999.90,1023980,29,20027,-30
2021-02-16 03:26:14,1999.90,999.90,1999.90,1999.90,1028008,28,20021,-29
2021-02-16 03:26:45,1999.90,999.90,1999.90,1999.90,1024029,28,20036,-30
2021-02-16 03:27:15,1999.90,999.90,1999.90,1999.90,1027767,28,20580,-29
2021-02-16 03:27:46,1999.90,999.90,1999.90,1999.90,1028028,28,20065,-29
2021-02-16 03:28:17,1999.90,999.90,1999.90,1999.90,1031570,28,20018,-29
2021-02-16 03:28:47,1999.90,999.90,1999.90,1999.90,1024105,29,20023,-33
2021-02-16 03:29:19,1999.90,999.90,1999.90,1999.90,1023864,29,20443,-32
2021-02-16 03:29:49,1999.90,999.90,1999.90,1999.90,1032277,28,20022,-29
2021-02-16 03:30:20,1999.90,999.90,1999.90,1999.90,1027964,28,20023,-29
2021-02-16 03:30:51,1999.90,999.90,1999.90,1999.90,1027884,28,20029,-30
2021-02-16 03:31:21,1999.90,999.90,1999.90,1999.90,1027870,28,20030,-29
2021-02-16 03:31:52,1999.90,999.90,1999.90,1999.90,1031964,28,20024,-30
2021-02-16 03:32:23,1999.90,999.90,1999.90,1999.90,1036206,28,20020,-29
2021-02-16 03:32:56,1999.90,999.90,1999.90,1999.90,1031920,28,20123,-29
2021-02-16 03:33:26,1999.90,999.90,1999.90,1999.90,1035758,28,20049,-30
2021-02-16 03:33:57,1999.90,999.90,1999.90,1999.90,1036082,28,20014,-32
2021-02-16 03:34:27,1999.90,999.90,1999.90,1999.90,1027935,28,20110,-30
2021-02-16 03:34:58,1999.90,999.90,1999.90,1999.90,1032100,28,20062,-29
2021-02-16 03:35:29,1999.90,999.90,1999.90,1999.90,1039869,28,20075,-29
2021-02-16 03:35:59,1999.90,999.90,1999.90,1999.90,1035931,28,20021,-29
2021-02-16 03:36:30,1999.90,999.90,1999.90,1999.90,1036071,28,20018,-29
2021-02-16 03:37:01,1999.90,999.90,1999.90,1999.90,1027930,28,20037,-29
2021-02-16 03:37:41,1999.90,999.90,1999.90,1999.90,1031898,28,20109,-30
2021-02-16 03:38:11,1999.90,999.90,1999.90,1999.90,1036077,28,20053,-30
2021-02-16 03:38:42,1999.90,999.90,1999.90,1999.90,1035969,28,20036,-32
2021-02-16 03:39:12,1999.90,999.90,1999.90,1999.90,1028012,28,20030,-32
2021-02-16 03:39:43,1999.90,999.90,1999.90,1999.90,1023629,29,20016,-30
2021-02-16 03:40:14,1999.90,999.90,1999.90,1999.90,1019962,29,20016,-31
2021-02-16 03:40:44,1999.90,999.90,1999.90,1999.90,1019958,29,20026,-30
2021-02-16 03:41:15,1999.90,999.90,1999.90,1999.90,1028039,28,20105,-30
2021-02-16 03:41:45,1999.90,999.90,1999.90,1999.90,1027959,28,20018,-29
2021-02-16 03:42:16,1999.90,999.90,1999.90,1999.90,1031906,28,20109,-30
2021-02-16 03:42:46,1999.90,999.90,1999.90,1999.90,1027871,28,20023,-30
2021-02-16 03:43:17,1999.90,999.90,1999.90,1999.90,1020136,29,20030,-30
2021-02-16 03:43:48,1999.90,999.90,1999.90,1999.90,1023940,28,20011,-32
2021-02-16 03:44:18,1999.90,999.90,1999.90,1999.90,1036163,28,20041,-32
2021-02-16 03:44:49,1999.90,999.90,1999.90,1999.90,1035931,28,20018,-30
2021-02-16 03:45:20,1999.90,999.90,1999.90,1999.90,1027907,28,20106,-31
2021-02-16 03:45:50,1999.90,999.90,1999.90,1999.90,1023784,29,20023,-30
2021-02-16 03:46:21,1999.90,999.90,1999.90,1999.90,1023851,29,20042,-31
2021-02-16 03:46:51,1999.90,999.90,1999.90,1999.90,1031905,28,20026,-30
2021-02-16 03:47:22,1999.90,999.90,1999.90,1999.90,1036097,28,20025,-31
2021-02-16 03:47:53,1999.90,999.90,1999.90,1999.90,1040020,28,20028,-30
2021-02-16 03:48:23,1999.90,999.90,1999.90,1999.90,1027851,28,20355,-32
2021-02-16 03:48:54,1999.90,999.90,1999.90,1999.90,1032076,28,20061,-32
2021-02-16 03:49:25,1999.90,999.90,1999.90,1999.90,1031947,28,20034,-30
2021-02-16 03:49:56,1999.90,999.90,1999.90,1999.90,1024053,28,20024,-29
2021-02-16 03:50:26,1999.90,999.90,1999.90,1999.90,1023883,29,20022,-28
2021-02-16 03:50:57,1999.90,999.90,1999.90,1999.90,1023865,29,20019,-28
2021-02-16 03:51:28,1988.75,999.90,1988.75,1988.75,1024262,28,20011,-29
2021-02-16 03:51:58,1999.90,999.90,1999.90,1999.90,1023768,29,20410,-28
2021-02-16 03:52:29,1999.90,999.90,1999.90,1999.90,1027784,28,20052,-28
2021-02-16 03:52:59,1997.50,999.90,1997.50,1997.50,1027867,28,20033,-28
2021-02-16 03:53:30,1999.90,999.90,1999.90,1999.90,1027837,28,20019,-28
2021-02-16 03:54:00,1999.90,999.90,1999.90,1999.90,1023743,29,20027,-31
2021-02-16 03:54:32,1999.90,999.90,1999.90,1999.90,1019941,29,20051,-29
2021-02-16 03:55:02,1999.90,999.90,1999.90,1999.90,1028323,28,20015,-31
2021-02-16 03:55:33,1999.90,999.90,1999.90,1999.90,1024416,28,20019,-28
2021-02-16 03:56:04,1999.90,999.90,1999.90,1999.90,1031895,28,20029,-28
2021-02-16 03:56:34,1999.90,999.90,1999.90,1999.90,1023836,29,20122,-29
2021-02-16 03:57:05,1999.90,999.90,1999.90,1999.90,1031896,28,20085,-28
2021-02-16 03:57:36,1986.35,999.90,1986.35,1986.35,1035943,28,20092,-28
2021-02-16 03:58:07,1999.90,999.90,1999.90,1999.90,1035845,28,20022,-28
2021-02-16 03:58:39,1999.90,999.90,1999.90,1999.90,1023772,29,20019,-30
2021-02-16 03:59:09,1999.90,999.90,1999.90,1999.90,1023907,29,20063,-31
2021-02-16 03:59:40,1999.90,999.90,1999.90,1999.90,1027876,28,20015,-28
2021-02-16 04:00:11,1999.90,999.90,1999.90,1999.90,1035949,28,20116,-29
2021-02-16 04:00:41,1999.90,999.90,1999.90,1999.90,1035798,28,20046,-28
2021-02-16 04:01:12,1999.90,999.90,1999.90,1999.90,1027950,28,20601,-28
2021-02-16 04:01:42,1999.90,999.90,1999.90,1999.90,1027854,28,20018,-28
2021-02-16 04:02:13,1999.90,999.90,1999.90,1999.90,1023884,29,20024,-28
2021-02-16 04:02:43,1999.90,999.90,1999.90,1999.90,1023726,29,20028,-28
2021-02-16 04:03:14,1999.90,999.90,1999.90,1999.90,1023948,29,20030,-28
2021-02-16 04:03:44,1999.90,999.90,1999.90,1999.90,1024024,29,20062,-30
2021-02-16 04:04:14,1999.90,999.90,1999.90,1999.90,1031957,28,20076,-31
2021-02-16 04:04:45,1999.90,999.90,1999.90,1999.90,1035710,28,20022,-29
2021-02-16 04:05:16,1999.90,999.90,1999.90,1999.90,1027934,28,20019,-28
2021-02-16 04:05:46,1999.90,999.90,1999.90,1999.90,1020100,29,20047,-28
2021-02-16 04:06:17,1999.90,999.90,1999.90,1999.90,1031947,28,20022,-28
2021-02-16 04:06:47,1999.90,999.90,1999.90,1999.90,1027664,28,20054,-28
2021-02-16 04:07:18,1999.90,999.90,1999.90,1999.90,1027868,28,20022,-28
2021-02-16 04:07:48,1999.90,999.90,1999.90,1999.90,1027864,28,20557,-28
2021-02-16 04:08:19,1999.90,999.90,1999.90,1999.90,1027869,28,20030,-28
2021-02-16 04:08:50,1999.90,999.90,1999.90,1999.90,1027693,28,20023,-30
2021-02-16 04:09:20,1999.90,999.90,1999.90,1999.90,1023845,29,20026,-30
2021-02-16 04:09:51,1999.90,999.90,1999.90,1999.90,1031892,28,20038,-28
2021-02-16 04:10:21,1999.90,999.90,1999.90,1999.90,1027909,28,20026,-28
2021-02-16 04:10:52,1999.90,999.90,1999.90,1999.90,1039816,28,20057,-28
2021-02-16 04:11:23,1999.90,999.90,1999.90,1999.90,1039921,28,20036,-28
2021-02-16 04:11:54,1999.90,999.90,1999.90,1999.90,1032032,28,20121,-28
2021-02-16 04:12:24,1999.90,999.90,1999.90,1999.90,1036003,28,20445,-29
2021-02-16 04:12:55,1999.90,999.90,1999.90,1999.90,1027737,28,20134,-28
2021-02-16 04:13:25,1999.90,999.90,1999.90,1999.90,1031857,28,20026,-29
2021-02-16 04:13:56,1999.90,999.90,1999.90,1999.90,1027990,28,20033,-31
2021-02-16 04:14:26,1999.90,999.90,1999.90,1999.90,1027900,28,20537,-29
2021-02-16 04:14:57,1999.90,999.90,1999.90,1999.90,1035831,28,20025,-29
2021-02-16 04:15:28,1999.90,999.90,1999.90,1999.90,1023794,29,20019,-28
2021-02-16 04:15:58,1999.90,999.90,1999.90,1999.90,1023987,29,20023,-28
2021-02-16 04:16:29,1999.90,999.90,1999.90,1999.90,1035912,28,20017,-28
2021-02-16 04:17:00,1999.90,999.90,1999.90,1999.90,1031745,28,20448,-29
2021-02-16 04:17:30,1999.90,999.90,1999.90,1999.90,1027778,28,20027,-28
2021-02-16 04:18:01,1999.90,999.90,1999.90,1999.90,1027904,28,20034,-28
2021-02-16 04:18:31,1999.90,999.90,1999.90,1999.90,1028014,28,20021,-28
2021-02-16 04:19:02,1999.90,999.90,1999.90,1999.90,1023920,28,20019,-31
2021-02-16 04:19:33,1999.90,999.90,1999.90,1999.90,1027848,28,20034,-28
2021-02-16 04:20:05,1999.90,999.90,1999.90,1999.90,1028037,28,20051,-29
2021-02-16 04:20:35,1999.90,999.90,1999.90,1999.90,1019920,29,20046,-28
2021-02-16 04:21:06,1999.90,999.90,1999.90,1999.90,1023868,29,20477,-28
2021-02-16 04:21:36,1999.90,999.90,1999.90,1999.90,1031772,28,20025,-28
2021-02-16 04:22:07,1999.90,999.90,1999.90,1999.90,1023821,29,20027,-27
2021-02-16 04:22:38,1999.90,999.90,1999.90,1999.90,1027894,28,20138,-29
2021-02-16 04:23:08,1999.90,999.90,1999.90,1999.90,1035861,28,20014,-28
2021-02-16 04:23:39,1999.90,999.90,1999.90,1999.90,1023690,28,20025,-31
2021-02-16 04:24:09,1999.90,999.90,1999.90,1999.90,1027882,28,20390,-31
2021-02-16 04:24:40,1999.90,999.90,1999.90,1999.90,1027845,28,20074,-29
2021-02-16 04:25:11,1999.90,999.90,1999.90,1999.90,1027913,28,20061,-29
2021-02-16 04:25:41,1999.90,999.90,1999.90,1999.90,1023901,28,20092,-30
2021-02-16 04:26:12,1999.90,999.90,1999.90,1999.90,1024232,28,20494,-28
2021-02-16 04:26:42,1999.90,999.90,1999.90,1999.90,1024014,28,20126,-29
2021-02-16 04:27:13,1999.90,999.90,1999.90,1999.90,1027908,28,20113,-29
2021-02-16 04:27:43,1999.90,999.90,1999.90,1999.90,1035733,28,20033,-28
2021-02-16 04:28:13,1999.90,999.90,1999.90,1999.90,1027857,28,20105,-28
2021-02-16 04:28:44,1999.90,999.90,1999.90,1999.90,1019902,29,20028,-31
2021-02-16 04:29:15,1999.90,999.90,1999.90,1999.90,1035957,28,20108,-31
2021-02-16 04:29:45,1999.90,999.90,1999.90,1999.90,1027623,28,20503,-28
2021-02-16 04:30:16,1999.90,999.90,1999.90,1999.90,1023905,29,20066,-29
2021-02-16 04:30:47,1999.90,999.90,1999.90,1999.90,1019802,29,20034,-28
2021-02-16 04:31:17,1999.90,999.90,1999.90,1999.90,1027852,28,20006,-28
2021-02-16 04:31:47,1999.90,999.90,1999.90,1999.90,1027536,28,20023,-29
2021-02-16 04:32:18,1999.90,999.90,1999.90,1999.90,1019872,29,20039,-29
2021-02-16 04:32:49,1999.90,999.90,1999.90,1999.90,1023824,29,20055,-28
2021-02-16 04:33:19,1999.90,999.90,1999.90,1999.90,1027798,28,20011,-28
2021-02-16 04:33:50,1999.90,999.90,1999.90,1999.90,1015843,29,20504,-30
2021-02-16 04:34:22,1999.90,999.90,1999.90,1999.90,1023772,29,20012,-31
2021-02-16 04:34:53,1999.90,999.90,1999.90,1999.90,1023951,29,20023,-29
2021-02-16 04:35:24,1999.90,999.90,1999.90,1999.90,1016015,29,20448,-28
2021-02-16 04:35:54,1999.90,999.90,1999.90,1999.90,1023732,29,20016,-29
2021-02-16 04:36:24,1999.90,999.90,1999.90,1999.90,1023801,29,20524,-28
2021-02-16 04:36:55,1999.90,999.90,1999.90,1999.90,1027841,28,20484,-28
2021-02-16 04:37:25,1999.90,999.90,1999.90,1999.90,1019920,29,20430,-28
2021-02-16 04:37:56,1999.90,999.90,1999.90,1999.90,1027864,28,20370,-28
2021-02-16 04:38:26,1999.90,999.90,1999.90,1999.90,1023778,29,20015,-29
2021-02-16 04:38:57,1999.90,999.90,1999.90,1999.90,1023950,29,20020,-32
2021-02-16 04:39:27,1999.90,999.90,1999.90,1999.90,1019868,29,20019,-29
2021-02-16 04:40:01,1999.90,999.90,1999.90,1999.90,1027685,28,20507,-28
2021-02-16 04:40:33,1999.90,999.90,1999.90,1999.90,1028246,28,20015,-28
2021-02-16 04:41:03,1999.90,999.90,1999.90,1999.90,1024621,29,20011,-28
2021-02-16 04:41:34,1999.90,999.90,1999.90,1999.90,1016715,29,20052,-28
2021-02-16 04:42:04,1999.90,999.90,1999.90,1999.90,1028383,28,20017,-28
2021-02-16 04:42:35,1999.90,999.90,1999.90,1999.90,1028628,28,20007,-28
2021-02-16 04:43:06,1999.90,999.90,1999.90,1999.90,1028608,28,20457,-30
2021-02-16 04:43:36,1999.90,999.90,1999.90,1999.90,1028541,28,20106,-31
2021-02-16 04:44:07,1999.90,999.90,1999.90,1999.90,1020635,29,20036,-31
2021-02-16 04:44:37,1999.90,999.90,1999.90,1999.90,1024409,29,20022,-29
2021-02-16 04:45:08,1999.90,999.90,1999.90,1999.90,1032647,28,20013,-30
2021-02-16 04:45:38,1999.90,999.90,1999.90,1999.90,1028564,28,20011,-29
2021-02-16 04:46:09,1999.90,999.90,1999.90,1999.90,1028654,28,20010,-29
2021-02-16 04:46:39,1999.90,999.90,1999.90,1999.90,1024548,29,20015,-29
2021-02-16 04:47:10,1999.90,999.90,1999.90,1999.90,1024716,29,20031,-30
2021-02-16 04:47:40,1999.90,999.90,1999.90,1999.90,1032571,28,20010,-30
2021-02-16 04:48:11,1999.90,999.90,1999.90,1999.90,1032505,28,20095,-29
2021-02-16 04:48:42,1999.90,999.90,1999.90,1999.90,1032596,28,20002,-31
2021-02-16 04:49:15,1999.90,999.90,1999.90,1999.90,1028559,28,20093,-31
2021-02-16 04:49:45,1999.90,999.90,1999.90,1999.90,1025662,28,20011,-30
2021-02-16 04:50:16,1999.90,999.90,1999.90,1999.90,1025136,28,20027,-29
2021-02-16 04:50:47,1999.90,999.90,1999.90,1999.90,1025036,28,20012,-30
2021-02-16 04:51:19,1999.90,999.90,1999.90,1999.90,1020773,29,20019,-29
2021-02-16 04:51:50,1999.90,999.90,1999.90,1999.90,1020955,29,20023,-28
2021-02-16 04:52:21,1999.90,999.90,1999.90,1999.90,1024432,29,20122,-28
2021-02-16 04:52:53,1999.90,999.90,1999.90,1999.90,1020605,29,20147,-29
2021-02-16 04:53:23,1999.90,999.90,1999.90,1999.90,1024529,29,20051,-28
2021-02-16 04:53:57,1999.90,999.90,1999.90,1999.90,1020624,29,20019,-31
2021-02-16 04:54:27,1999.90,999.90,1999.90,1999.90,1020562,29,20123,-29
2021-02-16 04:54:58,1999.90,999.90,1999.90,1999.90,1024464,29,20019,-30
2021-02-16 04:55:28,1999.90,999.90,1999.90,1999.90,1024706,29,20120,-29
2021-02-16 04:55:59,1999.90,999.90,1999.90,1999.90,1020687,29,20130,-29
2021-02-16 04:56:29,1999.90,999.90,1999.90,1999.90,1020581,29,20024,-29
2021-02-16 04:56:59,1999.90,999.90,1999.90,1999.90,1028464,28,20106,-29
2021-02-16 04:57:30,1999.90,999.90,1999.90,1999.90,1020622,29,20011,-29
2021-02-16 04:58:01,1999.90,999.90,1999.90,1999.90,1020606,29,20455,-29
2021-02-16 04:58:31,1999.90,999.90,1999.90,1999.90,1028445,28,20023,-30
2021-02-16 04:59:02,1999.90,999.90,1999.90,1999.90,1024503,29,20069,-31
2021-02-16 04:59:32,1999.90,999.90,1999.90,1999.90,1024528,29,20046,-29
2021-02-16 05:00:06,1999.90,999.90,1999.90,1999.90,1024713,28,20542,-30
2021-02-16 05:00:36,1999.90,999.90,1999.90,1999.90,1028621,28,20027,-28
2021-02-16 05:01:07,1999.90,999.90,1999.90,1999.90,1028469,28,20033,-28
2021-02-16 05:01:37,1999.90,999.90,1999.90,1999.90,1024552,29,20078,-28
2021-02-16 05:02:08,1999.90,999.90,1999.90,1999.90,1028462,28,20023,-28
2021-02-16 05:02:38,1999.90,999.90,1999.90,1999.90,1032523,28,20064,-28
2021-02-16 05:03:10,1999.90,999.90,1999.90,1999.90,1028459,28,20105,-28
2021-02-16 05:03:44,1999.90,999.90,1999.90,1999.90,1020594,29,20512,-31
2021-02-16 05:04:15,1999.90,999.90,1999.90,1999.90,1017377,29,20024,-31
2021-02-16 05:04:45,1999.90,999.90,1999.90,1999.90,1020610,29,20491,-28
2021-02-16 05:05:16,1999.90,999.90,1999.90,1999.90,1020472,29,20118,-28
2021-02-16 05:05:46,1999.90,999.90,1999.90,1999.90,1028572,28,20064,-28
2021-02-16 05:06:17,1999.90,999.90,1999.90,1999.90,1028647,28,20073,-28
2021-02-16 05:06:47,1999.90,999.90,1999.90,1999.90,1028507,28,20026,-28
2021-02-16 05:07:18,1999.90,999.90,1999.90,1999.90,1020597,28,20047,-28
2021-02-16 05:07:58,1999.90,999.90,1999.90,1999.90,1024590,29,20072,-28
2021-02-16 05:08:28,1999.90,999.90,1999.90,1999.90,1020623,29,20030,-28
2021-02-16 05:08:59,1999.90,999.90,1999.90,1999.90,1019331,29,20080,-31
2021-02-16 05:09:30,1999.90,999.90,1999.90,1999.90,1021800,29,20031,-28
2021-02-16 05:10:00,1999.90,999.90,1999.90,1999.90,1020579,29,20380,-28
2021-02-16 05:10:32,1999.90,999.90,1999.90,1999.90,1024789,28,20023,-29
2021-02-16 05:11:06,1999.90,999.90,1999.90,1999.90,1020666,29,20030,-28
2021-02-16 05:11:43,1999.90,999.90,1999.90,1999.90,1026053,28,20070,-28
2021-02-16 05:12:24,1999.90,999.90,1999.90,1999.90,1028514,28,20385,-28
2021-02-16 05:13:07,1999.90,999.90,1999.90,1999.90,1027279,28,20058,-28
2021-02-16 05:13:54,1999.90,999.90,1999.90,1999.90,1028572,28,20031,-31
2021-02-16 05:14:34,1999.90,999.90,1999.90,1999.90,1025903,28,20027,-29
2021-02-16 05:15:15,1999.90,999.90,1999.90,1999.90,1024583,29,20008,-29
2021-02-16 05:15:55,1999.90,999.90,1999.90,1999.90,1028465,28,20006,-28
2021-02-16 05:16:35,1999.90,999.90,1999.90,1999.90,1028469,28,20030,-28
2021-02-16 05:17:16,1999.90,999.90,1999.90,1999.90,1032647,28,20073,-29
2021-02-16 05:17:56,1999.90,999.90,1999.90,1999.90,1032494,28,20038,-28
2021-02-16 05:18:37,1999.90,999.90,1999.90,1999.90,1028572,28,20493,-29
2021-02-16 05:19:17,1999.90,999.90,1999.90,1999.90,1028612,28,20038,-31
2021-02-16 05:19:57,1999.90,999.90,1999.90,1999.90,1032243,28,20042,-28
2021-02-16 05:20:37,1999.90,999.90,1999.90,1999.90,1036605,28,20488,-28
2021-02-16 05:21:17,1999.90,999.90,1999.90,1999.90,1036682,28,20018,-29
2021-02-16 05:21:47,1999.90,999.90,1999.90,1999.90,1032540,28,20176,-29
2021-02-16 05:22:28,1999.90,999.90,1999.90,1999.90,1032407,28,20010,-28
2021-02-16 05:22:58,1999.90,999.90,1999.90,1999.90,1031302,28,20015,-29
2021-02-16 05:23:29,1999.90,999.90,1999.90,1999.90,1024321,29,20023,-29
2021-02-16 05:23:59,1999.90,999.90,1999.90,1999.90,1025813,28,20016,-31
2021-02-16 05:24:30,1999.90,999.90,1999.90,1999.90,1025886,28,20023,-29
2021-02-16 05:25:00,1999.90,999.90,1999.90,1999.90,1028626,28,20007,-28
2021-02-16 05:25:31,1999.90,999.90,1999.90,1999.90,1032529,28,20457,-28
2021-02-16 05:26:01,1999.90,999.90,1999.90,1999.90,1028297,28,20018,-28
2021-02-16 05:26:32,1999.90,999.90,1999.90,1999.90,1028559,28,20470,-28
2021-02-16 05:27:10,1999.90,999.90,1999.90,1999.90,1028595,28,20007,-28
2021-02-16 05:27:40,1999.90,999.90,1999.90,1999.90,1026518,28,20015,-28
2021-02-16 05:28:11,1999.90,999.90,1999.90,1999.90,1027311,28,20007,-28
2021-02-16 05:28:44,1999.90,999.90,1999.90,1999.90,1028632,28,20118,-30
2021-02-16 05:29:15,1999.90,999.90,1999.90,1999.90,1028502,28,20018,-31
2021-02-16 05:29:45,1999.90,999.90,1999.90,1999.90,1024282,29,20134,-31
2021-02-16 05:30:16,1999.90,999.90,1999.90,1999.90,1024272,29,20007,-30
2021-02-16 05:30:50,1999.90,999.90,1999.90,1999.90,1025326,28,20427,-29
2021-02-16 05:31:21,1999.90,999.90,1999.90,1999.90,1033629,28,20376,-29
2021-02-16 05:31:59,1999.90,999.90,1999.90,1999.90,1032404,28,20026,-29
2021-02-16 05:32:30,1999.90,999.90,1999.90,1999.90,1032374,28,20027,-27
2021-02-16 05:33:01,1999.90,999.90,1999.90,1999.90,1020488,29,20023,-29
2021-02-16 05:33:32,1999.90,999.90,1999.90,1999.90,1029576,28,20025,-30
2021-02-16 05:34:03,1999.90,999.90,1999.90,1999.90,1028341,28,20549,-30
2021-02-16 05:34:33,1999.90,999.90,1999.90,1999.90,1032360,28,20019,-28
2021-02-16 05:35:04,1999.90,999.90,1999.90,1999.90,1020614,29,20128,-30
2021-02-16 05:35:35,1999.90,999.90,1999.90,1999.90,1028364,28,20022,-28
2021-02-16 05:36:05,1999.90,999.90,1999.90,1999.90,1032342,28,20018,-28
2021-02-16 05:36:36,1999.90,999.90,1999.90,1999.90,1028261,28,20073,-28
2021-02-16 05:37:06,1999.90,999.90,1999.90,1999.90,1020457,29,20466,-28
2021-02-16 05:37:37,1999.90,999.90,1999.90,1999.90,1024376,29,20047,-28
2021-02-16 05:38:07,1999.90,999.90,1999.90,1999.90,1024407,28,20023,-28
2021-02-16 05:38:38,1999.90,999.90,1999.90,1999.90,1032238,28,20026,-31
2021-02-16 05:39:09,1999.90,999.90,1999.90,1999.90,1028404,28,20046,-31
2021-02-16 05:39:40,1999.90,999.90,1999.90,1999.90,1024352,29,20015,-28
2021-02-16 05:40:11,1999.90,999.90,1999.90,1999.90,1024204,29,20020,-29
2021-02-16 05:40:41,1999.90,999.90,1999.90,1999.90,1025011,28,20046,-28
2021-02-16 05:41:12,1999.90,999.90,1999.90,1999.90,1028656,28,20015,-28
2021-02-16 05:41:44,1999.90,999.90,1999.90,1999.90,1020385,29,20020,-28
2021-02-16 05:42:16,1999.90,999.90,1999.90,1999.90,1016365,29,20051,-28
2021-02-16 05:42:46,1999.90,999.90,1999.90,1999.90,1024188,28,20390,-28
2021-02-16 05:43:17,1999.90,999.90,1999.90,1999.90,1028402,28,20015,-28
2021-02-16 05:43:48,1999.90,999.90,1999.90,1999.90,1020386,29,20035,-31
2021-02-16 05:44:18,1999.90,999.90,1999.90,1999.90,1020340,29,20023,-31
2021-02-16 05:44:49,1999.90,999.90,1999.90,1999.90,1032197,28,20026,-28
2021-02-16 05:45:20,1999.90,999.90,1999.90,1999.90,1032492,28,20050,-28
2021-02-16 05:45:50,1999.90,999.90,1999.90,1999.90,1032452,28,20048,-28
2021-02-16 05:46:21,1999.90,999.90,1999.90,1999.90,1036343,28,20026,-27
2021-02-16 05:46:51,1999.90,999.90,1999.90,1999.90,1028160,28,20113,-29
2021-02-16 05:47:22,1999.90,999.90,1999.90,1999.90,1028383,28,20018,-29
2021-02-16 05:47:52,1999.90,999.90,1999.90,1999.90,1024344,29,20463,-28
2021-02-16 05:48:25,1999.90,999.90,1999.90,1999.90,1016492,29,20024,-29
2021-02-16 05:48:56,1999.90,999.90,1999.90,1999.90,1024283,29,20022,-29
2021-02-16 05:49:27,1999.90,999.90,1999.90,1999.90,1028307,28,20030,-28
2021-02-16 05:49:57,1999.90,999.90,1999.90,1999.90,1024340,29,20030,-27
2021-02-16 05:50:28,1999.90,999.90,1999.90,1999.90,1020391,29,20035,-28
2021-02-16 05:50:59,1999.90,999.90,1999.90,1999.90,1024221,29,20019,-29
2021-02-16 05:51:29,1999.90,999.90,1999.90,1999.90,1024027,28,20037,-28
2021-02-16 05:52:00,1999.90,999.90,1999.90,1999.90,1028403,28,20050,-28
2021-02-16 05:52:30,1999.90,999.90,1999.90,1999.90,1020336,29,20099,-28
2021-02-16 05:53:01,1999.90,999.90,1999.90,1999.90,1024207,29,20015,-28
2021-02-16 05:53:31,1999.90,999.90,1999.90,1999.90,1028308,28,20493,-31
2021-02-16 05:54:02,1999.90,999.90,1999.90,1999.90,1024359,29,20046,-31
2021-02-16 05:54:34,1999.90,999.90,1999.90,1999.90,1020436,29,20023,-28
2021-02-16 05:55:06,1999.90,999.90,1999.90,1999.90,1020715,29,20030,-29
2021-02-16 05:55:39,1999.90,999.90,1999.90,1999.90,1025398,28,20034,-27
2021-02-16 05:56:19,1999.90,999.90,1999.90,1999.90,1029146,28,20027,-29
2021-02-16 05:56:52,1999.90,999.90,1999.90,1999.90,1028368,28,20461,-28
2021-02-16 05:57:24,1999.90,999.90,1999.90,1999.90,1028193,28,20015,-31
2021-02-16 05:57:56,1999.90,999.90,1999.90,1999.90,1026517,28,20022,-29
2021-02-16 05:58:26,1999.90,999.90,1999.90,1999.90,1029189,28,20027,-28
2021-02-16 05:58:59,1999.90,999.90,1999.90,1999.90,1020735,29,20081,-31
2021-02-16 05:59:30,1999.90,999.90,1999.90,1999.90,1028926,28,20014,-28
2021-02-16 06:00:01,1999.90,999.90,1999.90,1999.90,1028436,28,20027,-29
2021-02-16 06:00:31,1999.90,999.90,1999.90,1999.90,1029799,28,20019,-29
2021-02-16 06:01:02,1999.90,999.90,1999.90,1999.90,1032098,28,20022,-29
2021-02-16 06:01:42,1999.90,999.90,1999.90,1999.90,1024155,29,20015,-29
2021-02-16 06:02:20,1999.90,999.90,1999.90,1999.90,1021792,29,20356,-28
2021-02-16 06:02:51,1999.90,999.90,1999.90,1999.90,1029226,28,20023,-29
2021-02-16 06:03:28,1999.90,999.90,1999.90,1999.90,1020234,29,20015,-29
2021-02-16 06:04:09,1999.90,999.90,1999.90,1999.90,1020361,29,20463,-30
2021-02-16 06:04:46,1999.90,999.90,1999.90,1999.90,1028369,28,20105,-28
2021-02-16 06:05:26,1999.90,999.90,1999.90,1999.90,1020375,29,20024,-28
2021-02-16 06:06:04,1999.90,999.90,1999.90,1999.90,1028323,28,20015,-28
2021-02-16 06:06:35,1999.90,999.90,1999.90,1999.90,1027569,28,20011,-29
2021-02-16 06:07:08,1999.90,999.90,1999.90,1999.90,1029078,28,20121,-28
2021-02-16 06:07:44,1999.90,999.90,1999.90,1999.90,1016237,29,20015,-28
2021-02-16 06:08:24,1999.90,999.90,1999.90,1999.90,1020358,29,20023,-28
2021-02-16 06:08:58,1999.90,999.90,1999.90,1999.90,1028330,28,20019,-31
2021-02-16 06:09:29,1999.90,999.90,1999.90,1999.90,1028195,28,20062,-27
2021-02-16 06:10:09,1999.90,999.90,1999.90,1999.90,1020220,29,20158,-27
2021-02-16 06:10:40,1999.90,999.90,1999.90,1999.90,1022323,29,20383,-31
2021-02-16 06:11:11,1999.90,999.90,1999.90,1999.90,1027246,28,20090,-29
2021-02-16 06:11:41,1999.90,999.90,1999.90,1999.90,1033682,28,20015,-29
2021-02-16 06:12:19,1999.90,999.90,1999.90,1999.90,1032162,28,20106,-29
2021-02-16 06:12:50,1999.90,999.90,1999.90,1999.90,1025452,28,20014,-28
2021-02-16 06:13:20,1999.90,999.90,1999.90,1999.90,1024285,29,20118,-29
2021-02-16 06:13:59,1999.90,999.90,1999.90,1999.90,1020236,29,20517,-30
2021-02-16 06:14:30,1999.90,999.90,1999.90,1999.90,1024257,29,20024,-28
2021-02-16 06:15:15,1999.90,999.90,1999.90,1999.90,1024318,29,20018,-28
2021-02-16 06:15:46,1999.90,999.90,1999.90,1999.90,1030625,28,20468,-30
2021-02-16 06:16:16,1999.90,999.90,1999.90,1999.90,1026221,28,20042,-29
2021-02-16 06:16:47,1999.90,999.90,1999.90,1999.90,1024289,29,20011,-29
2021-02-16 06:17:25,1999.90,999.90,1999.90,1999.90,1024333,29,20047,-29
2021-02-16 06:17:57,1999.90,999.90,1999.90,1999.90,1025276,28,20070,-29
2021-02-16 06:18:27,1999.90,999.90,1999.90,1999.90,1024321,29,20019,-28
2021-02-16 06:19:06,1999.90,999.90,1999.90,1999.90,1025710,28,20008,-30
2021-02-16 06:19:36,1999.90,999.90,1999.90,1999.90,1029504,28,20432,-28
2021-02-16 06:20:14,1999.90,999.90,1999.90,1999.90,1029324,28,20058,-30
2021-02-16 06:20:45,1999.90,999.90,1999.90,1999.90,1028257,28,20019,-29
2021-02-16 06:21:17,1998.57,999.90,1998.57,1998.57,1020271,29,20399,-29
2021-02-16 06:21:48,1999.90,999.90,1999.90,1999.90,1021639,29,20064,-29
2021-02-16 06:22:19,1999.90,999.90,1999.90,1999.90,1024527,28,20434,-29
2021-02-16 06:22:51,1999.90,999.90,1999.90,1999.90,1021066,28,20087,-28
2021-02-16 06:23:25,1999.90,999.90,1999.90,1999.90,1020240,29,20023,-30
2021-02-16 06:24:05,1999.90,999.90,1999.90,1999.90,1016351,29,20023,-30
2021-02-16 06:24:35,1999.90,999.90,1999.90,1999.90,1026208,28,20027,-29
2021-02-16 06:25:06,1999.90,999.90,1999.90,1999.90,1025999,28,20553,-28
2021-02-16 06:25:37,1999.90,999.90,1999.90,1999.90,1028229,28,20022,-28
2021-02-16 06:26:07,1999.90,999.90,1999.90,1999.90,1020292,29,20477,-28
2021-02-16 06:26:39,1999.90,999.90,1999.90,1999.90,1024121,29,20019,-27
2021-02-16 06:27:09,1999.90,999.90,1999.90,1999.90,1024315,29,20011,-28
2021-02-16 06:27:40,1999.90,999.90,1999.90,1999.90,1024144,29,20042,-28
2021-02-16 06:28:11,1999.90,999.90,1999.90,1999.90,1016398,29,20055,-28
2021-02-16 06:28:43,1999.90,999.90,1999.90,1999.90,1020339,29,20490,-30
2021-02-16 06:29:19,1999.90,999.90,1999.90,1999.90,1020589,29,20450,-31
2021-02-16 06:29:54,1999.90,999.90,1999.90,1999.90,1025359,28,20019,-28
2021-02-16 06:30:43,1999.90,999.90,1999.90,1999.90,1028160,28,20091,-28
2021-02-16 06:31:13,1999.90,999.90,1999.90,1999.90,1039945,28,20095,-30
2021-02-16 06:31:44,1996.95,999.90,1996.95,1996.95,1036364,28,20056,-29
2021-02-16 06:32:15,1988.20,999.90,1988.20,1988.20,1032046,28,20015,-29
2021-02-16 06:32:45,1999.90,999.90,1999.90,1999.90,1032134,28,20022,-30
2021-02-16 06:33:22,1999.90,999.90,1999.90,1999.90,1028210,28,20015,-30
2021-02-16 06:33:54,1999.90,999.90,1999.90,1999.90,1024197,29,20390,-31
2021-02-16 06:34:34,1999.90,999.90,1999.90,1999.90,1024252,29,20513,-28
2021-02-16 06:35:05,1999.90,999.90,1999.90,1999.90,1022577,29,20030,-28
2021-02-16 06:35:36,1998.65,999.90,1998.65,1998.65,1027532,28,20026,-27
2021-02-16 06:36:07,1999.90,999.90,1999.90,1999.90,1032421,28,20438,-28
2021-02-16 06:36:47,1999.90,999.90,1999.90,1999.90,1028294,28,20023,-28
2021-02-16 06:37:18,1999.90,999.90,1999.90,1999.90,1029649,28,20026,-29
2021-02-16 06:37:50,1999.90,999.90,1999.90,1999.90,1028285,28,20094,-28
2021-02-16 06:38:21,1999.90,999.90,1999.90,1999.90,1025830,28,20371,-29
2021-02-16 06:39:01,1999.90,999.90,1999.90,1999.90,1023661,28,20019,-31
2021-02-16 06:39:34,1999.90,999.90,1999.90,1999.90,1021751,29,20023,-28
2021-02-16 06:40:05,1999.90,999.90,1999.90,1999.90,1020223,29,20023,-29
2021-02-16 06:40:42,1999.90,999.90,1999.90,1999.90,1024114,29,20027,-28
2021-02-16 06:41:13,1999.90,999.90,1999.90,1999.90,1024127,29,20449,-28
2021-02-16 06:41:45,1999.90,999.90,1999.90,1999.90,1024176,29,20106,-28
2021-02-16 06:42:22,1999.90,999.90,1999.90,1999.90,1025513,28,20103,-27
2021-02-16 06:43:00,1999.90,999.90,1999.90,1999.90,1025192,28,20417,-29
2021-02-16 06:43:33,1999.90,999.90,1999.90,1999.90,1026423,28,20038,-31
2021-02-16 06:44:04,1999.90,999.90,1999.90,1999.90,1028258,28,20022,-30
2021-02-16 06:44:36,1999.90,999.90,1999.90,1999.90,1029748,28,20453,-28
2021-02-16 06:45:07,1999.90,999.90,1999.90,1999.90,1029528,28,20026,-27
2021-02-16 06:45:38,1999.90,999.90,1999.90,1999.90,1032629,28,20019,-27
2021-02-16 06:46:09,1999.90,999.90,1999.90,1999.90,1032225,28,20028,-28
2021-02-16 06:46:44,1999.90,999.90,1999.90,1999.90,1024509,28,20486,-27
2021-02-16 06:47:17,1999.90,999.90,1999.90,1999.90,1024045,29,20023,-28
2021-02-16 06:47:47,1999.90,999.90,1999.90,1999.90,1021233,29,20020,-29
2021-02-16 06:48:18,1999.90,999.90,1999.90,1999.90,1016283,29,20024,-29
2021-02-16 06:48:50,1999.90,999.90,1999.90,1999.90,1017821,29,20052,-30
2021-02-16 06:49:20,1999.90,999.90,1999.90,1999.90,1019960,29,20501,-31
2021-02-16 06:49:52,1999.90,999.90,1999.90,1999.90,1024274,29,20019,-29
2021-02-16 06:50:23,1999.90,999.90,1999.90,1999.90,1020334,29,20016,-29
2021-02-16 06:50:53,1999.90,999.90,1999.90,1999.90,1024288,28,20086,-29
2021-02-16 06:51:24,1999.90,999.90,1999.90,1999.90,1028063,28,20011,-28
2021-02-16 06:51:54,1999.90,999.90,1999.90,1999.90,1032027,28,20026,-27
2021-02-16 06:52:25,1999.90,999.90,1999.90,1999.90,1028163,28,20070,-28
2021-02-16 06:52:55,1999.90,999.90,1999.90,1999.90,1028072,28,20069,-28
2021-02-16 06:53:26,1999.90,999.90,1999.90,1999.90,1027957,28,20013,-28
2021-02-16 06:53:56,1999.90,999.90,1999.90,1999.90,1024164,29,20027,-31
2021-02-16 06:54:27,1999.90,999.90,1999.90,1999.90,1020207,29,20015,-28
2021-02-16 06:54:57,1999.90,999.90,1999.90,1999.90,1024139,29,20507,-28
2021-02-16 06:55:28,1999.90,999.90,1999.90,1999.90,1024117,28,20496,-28
2021-02-16 06:56:00,1999.90,999.90,1999.90,1999.90,1027982,28,20023,-28
2021-02-16 06:56:31,1999.90,999.90,1999.90,1999.90,1024113,29,20374,-28
2021-02-16 06:57:05,1999.90,999.90,1999.90,1999.90,1020270,29,20026,-28
2021-02-16 06:57:37,1999.90,999.90,1999.90,1999.90,1025479,28,20011,-28
2021-02-16 06:58:17,1999.90,999.90,1999.90,1999.90,1029908,28,20093,-28
2021-02-16 06:58:49,1999.90,999.90,1999.90,1999.90,1034320,28,20429,-30
2021-02-16 06:59:20,1999.90,999.90,1999.90,1999.90,1032096,28,20537,-30
2021-02-16 06:59:51,1999.90,999.90,1999.90,1999.90,1031142,28,20098,-28
2021-02-16 07:00:31,1999.90,999.90,1999.90,1999.90,1032165,28,20381,-28
2021-02-16 07:01:21,1999.90,999.90,1999.90,1999.90,1024044,29,20023,-29
2021-02-16 07:01:57,1999.90,999.90,1999.90,1999.90,1023894,29,20025,-28
2021-02-16 07:02:39,1999.90,999.90,1999.90,1999.90,1028150,28,20081,-28
2021-02-16 07:03:28,1999.90,999.90,1999.90,1999.90,1031783,28,20017,-29
2021-02-16 07:04:03,1999.90,999.90,1999.90,1999.90,1028715,28,20393,-30
2021-02-16 07:04:43,1999.90,999.90,1999.90,1999.90,1028136,28,20018,-28
2021-02-16 07:05:23,1999.90,999.90,1999.90,1999.90,1032234,28,20018,-28
2021-02-16 07:06:13,1999.90,999.90,1999.90,1999.90,1035997,28,20056,-29
2021-02-16 07:06:52,1999.90,999.90,1999.90,1999.90,1036159,28,20041,-27
2021-02-16 07:07:38,1999.90,999.90,1999.90,1999.90,1036216,28,20022,-28
2021-02-16 07:08:18,1970.68,999.90,1970.68,1970.68,1036011,28,20048,-28
2021-02-16 07:08:50,1999.90,999.90,1999.90,1999.90,1032141,28,20037,-31
2021-02-16 07:09:30,1999.90,999.90,1999.90,1999.90,1028129,28,20022,-30
2021-02-16 07:10:19,1999.90,999.90,1999.90,1999.90,1026726,28,20392,-29
2021-02-16 07:10:59,1999.90,999.90,1999.90,1999.90,1023946,29,20111,-28
2021-02-16 07:11:39,1999.90,999.90,1999.90,1999.90,1028082,28,20030,-28
2021-02-16 07:12:20,1999.90,999.90,1999.90,1999.90,1028942,28,20070,-28
2021-02-16 07:12:54,1999.90,999.90,1999.90,1999.90,1032079,28,20014,-29
2021-02-16 07:13:31,1999.90,999.90,1999.90,1999.90,1028113,28,20058,-28
2021-02-16 07:14:14,1999.90,999.90,1999.90,1999.90,1022908,29,20011,-30
2021-02-16 07:14:46,1999.90,999.90,1999.90,1999.90,1027176,28,20017,-28
2021-02-16 07:15:26,1999.90,999.90,1999.90,1999.90,1028071,28,20114,-28
2021-02-16 07:16:06,1999.90,999.90,1999.90,1999.90,1027395,28,20038,-28
2021-02-16 07:16:43,1999.90,999.90,1999.90,1999.90,1031143,28,20046,-29
2021-02-16 07:17:23,1999.90,999.90,1999.90,1999.90,1027986,28,20027,-28
2021-02-16 07:18:04,1999.90,999.90,1999.90,1999.90,1028078,28,20014,-28
2021-02-16 07:18:45,1999.90,999.90,1999.90,1999.90,1027938,28,20031,-30
2021-02-16 07:19:20,1999.90,999.90,1999.90,1999.90,1032159,28,20536,-31
2021-02-16 07:19:50,1999.90,999.90,1999.90,1999.90,1027337,28,20042,-29
2021-02-16 07:20:21,1999.90,999.90,1999.90,1999.90,1022105,29,20036,-28
2021-02-16 07:21:02,1999.90,999.90,1999.90,1999.90,1019913,29,20397,-28
2021-02-16 07:21:34,1999.90,999.90,1999.90,1999.90,1020227,29,20016,-28
2021-02-16 07:22:14,1999.90,999.90,1999.90,1999.90,1019718,29,20106,-29
2021-02-16 07:22:46,1999.90,999.90,1999.90,1999.90,1023960,29,20110,-29
2021-02-16 07:23:17,1999.90,999.90,1999.90,1999.90,1025826,28,20637,-27
2021-02-16 07:24:04,1999.90,999.90,1999.90,1999.90,1029647,28,20014,-30
2021-02-16 07:24:45,1934.53,999.90,1934.53,1934.53,1027859,28,20046,-28
2021-02-16 07:25:19,1999.90,999.90,1999.90,1999.90,1031381,28,20015,-28
2021-02-16 07:25:59,1999.90,999.90,1999.90,1999.90,1027912,28,20102,-28
2021-02-16 07:26:39,1999.90,999.90,1999.90,1999.90,1035111,28,20021,-28
2021-02-16 07:27:16,1999.90,999.90,1999.90,1999.90,1035042,28,20404,-29
2021-02-16 07:28:08,1999.90,999.90,1999.90,1999.90,1036032,28,20416,-29
2021-02-16 07:28:40,1999.90,999.90,1999.90,1999.90,1023869,29,20031,-30
2021-02-16 07:29:11,1999.90,999.90,1999.90,1999.90,1027971,28,20405,-30
2021-02-16 07:29:51,1999.90,999.90,1999.90,1999.90,1023170,29,20030,-28
2021-02-16 07:30:29,1999.90,999.90,1999.90,1999.90,1029681,28,20022,-28
2021-02-16 07:31:00,1993.63,999.90,1993.63,1993.63,1023808,29,20025,-28
2021-02-16 07:31:31,1999.90,999.90,1999.90,1999.90,1032849,28,20030,-28
2021-02-16 07:32:11,1999.90,999.90,1999.90,1999.90,1027933,28,20023,-27
2021-02-16 07:32:42,1999.90,999.90,1999.90,1999.90,1023960,29,20020,-28
2021-02-16 07:33:16,1999.90,999.90,1999.90,1999.90,1023923,29,20020,-28
2021-02-16 07:33:48,1999.90,999.90,1999.90,1999.90,1027763,28,20466,-31
2021-02-16 07:34:26,1999.90,999.90,1999.90,1999.90,1029511,28,20019,-30
2021-02-16 07:34:56,1982.70,999.90,1982.70,1982.70,1036028,28,20476,-30
2021-02-16 07:35:31,1999.90,999.90,1999.90,1999.90,1023899,29,20114,-28
2021-02-16 07:36:01,1999.90,999.90,1999.90,1999.90,1024045,29,20385,-28
2021-02-16 07:36:40,1999.90,999.90,1999.90,1999.90,1024054,29,20098,-28
2021-02-16 07:37:10,1999.90,999.90,1999.90,1999.90,1019847,29,20011,-29
2021-02-16 07:37:41,1999.90,999.90,1999.90,1999.90,1024037,29,20106,-29
2021-02-16 07:38:12,1999.90,999.90,1999.90,1999.90,1020094,29,20043,-28
2021-02-16 07:38:47,1999.90,999.90,1999.90,1999.90,1024229,28,20019,-31
2021-02-16 07:39:27,1999.90,999.90,1999.90,1999.90,1020626,29,20463,-31
2021-02-16 07:40:07,1999.90,999.90,1999.90,1999.90,1028187,28,20457,-27
2021-02-16 07:40:38,1999.90,999.90,1999.90,1999.90,1023933,29,20031,-27
2021-02-16 07:41:09,1999.90,999.90,1999.90,1999.90,1026616,28,20437,-28
2021-02-16 07:41:41,1999.90,999.90,1999.90,1999.90,1023915,29,20023,-28
2021-02-16 07:42:19,1999.90,999.90,1999.90,1999.90,1024938,28,20098,-29
2021-02-16 07:42:53,1953.97,999.90,1953.97,1953.97,1027969,28,20050,-28
2021-02-16 07:43:24,1955.72,999.90,1955.72,1955.72,1023511,28,20016,-28
2021-02-16 07:43:57,1999.90,999.90,1999.90,1999.90,1023956,29,20019,-30
2021-02-16 07:44:30,1999.90,999.90,1999.90,1999.90,1021004,29,20402,-28
2021-02-16 07:45:00,1999.90,999.90,1999.90,1999.90,1020052,29,20048,-29
2021-02-16 07:45:31,1985.13,999.90,1985.13,1985.13,1015890,29,20016,-28
2021-02-16 07:46:02,1999.90,999.90,1999.90,1999.90,1019931,29,20047,-29
2021-02-16 07:46:33,1999.90,999.90,1999.90,1999.90,1019933,29,20027,-28
2021-02-16 07:47:13,1999.90,999.90,1999.90,1999.90,1020244,29,20019,-28
2021-02-16 07:47:53,1998.85,999.90,1998.85,1998.85,1021268,29,20019,-29
2021-02-16 07:48:23,1999.90,999.90,1999.90,1999.90,1022606,29,20024,-29
2021-02-16 07:48:55,1997.45,999.90,1997.45,1997.45,1022614,29,20102,-30
2021-02-16 07:49:33,1999.90,999.90,1999.90,1999.90,1022958,28,20403,-28
2021-02-16 07:50:06,1999.90,999.90,1999.90,1999.90,1027851,28,20019,-28
2021-02-16 07:50:37,1999.90,999.90,1999.90,1999.90,1029564,28,20014,-28
2021-02-16 07:51:08,1999.90,999.90,1999.90,1999.90,1029420,28,20438,-28
2021-02-16 07:51:39,1999.90,999.90,1999.90,1999.90,1031856,28,20041,-29
2021-02-16 07:52:09,1999.90,999.90,1999.90,1999.90,1028133,28,20042,-29
2021-02-16 07:52:42,1999.90,999.90,1999.90,1999.90,1032267,28,20014,-28
2021-02-16 07:53:13,1999.90,999.90,1999.90,1999.90,1028036,28,20011,-28
2021-02-16 07:53:56,1999.90,999.90,1999.90,1999.90,1024283,28,20039,-30
2021-02-16 07:54:26,1999.90,999.90,1999.90,1999.90,1023897,29,20050,-28
2021-02-16 07:54:57,1999.90,999.90,1999.90,1999.90,1025800,28,20023,-28
2021-02-16 07:55:37,1999.90,999.90,1999.90,1999.90,1027494,28,20490,-28
2021-02-16 07:56:08,1999.90,999.90,1999.90,1999.90,1029119,28,20419,-28
2021-02-16 07:56:38,1999.90,999.90,1999.90,1999.90,1028026,28,20019,-28
2021-02-16 07:57:09,1999.90,999.90,1999.90,1999.90,1029497,28,20018,-28
2021-02-16 07:57:39,1999.90,999.90,1999.90,1999.90,1027891,28,20022,-28
2021-02-16 07:58:10,1994.10,999.90,1994.10,1994.10,1023714,28,20082,-28
2021-02-16 07:58:44,1999.90,999.90,1999.90,1999.90,1024296,28,20055,-30
2021-02-16 07:59:14,1999.90,999.90,1999.90,1999.90,1028603,28,20018,-30
2021-02-16 07:59:47,1999.90,999.90,1999.90,1999.90,1033135,28,20014,-28
2021-02-16 08:00:24,1999.90,999.90,1999.90,1999.90,1035813,28,20014,-29
2021-02-16 08:00:55,1999.90,999.90,1999.90,1999.90,1031915,28,20023,-28
2021-02-16 08:01:25,1999.90,999.90,1999.90,1999.90,1028025,28,20038,-28
2021-02-16 08:01:57,1999.90,999.90,1999.90,1999.90,1028716,28,20018,-29
2021-02-16 08:02:28,1999.90,999.90,1999.90,1999.90,1028128,28,20011,-30
2021-02-16 08:02:59,1999.90,999.90,1999.90,1999.90,1032186,28,20023,-30
2021-02-16 08:03:29,1999.90,999.90,1999.90,1999.90,1031982,28,20019,-28
2021-02-16 08:04:00,1999.90,999.90,1999.90,1999.90,1028017,28,20022,-30
2021-02-16 08:04:40,1999.90,999.90,1999.90,1999.90,1027704,28,20015,-29
2021-02-16 08:05:20,1999.90,999.90,1999.90,1999.90,1029409,28,20015,-29
2021-02-16 08:05:51,1934.50,999.90,1934.50,1934.50,1034649,28,20247,-30
2021-02-16 08:06:21,1999.90,999.90,1999.90,1999.90,1034521,28,20514,-30
2021-02-16 08:06:52,1999.90,999.90,1999.90,1999.90,1027786,28,20011,-30
2021-02-16 08:07:23,1999.90,999.90,1999.90,1999.90,1023959,29,20473,-29
2021-02-16 08:07:53,1999.90,999.90,1999.90,1999.90,1015980,29,20016,-31
2021-02-16 08:08:24,1999.90,999.90,1999.90,1999.90,1016210,29,20095,-28
2021-02-16 08:08:56,1999.90,999.90,1999.90,1999.90,1019912,29,20144,-31
2021-02-16 08:09:27,1999.90,999.90,1999.90,1999.90,1020365,29,20024,-31
2021-02-16 08:09:58,1999.90,999.90,1999.90,1999.90,1020269,29,20119,-30
2021-02-16 08:10:29,1999.90,999.90,1999.90,1999.90,1019830,29,20131,-30
2021-02-16 08:11:10,1999.90,999.90,1999.90,1999.90,1023706,29,20019,-31
2021-02-16 08:11:43,1026089,1026089,1026089,1026089,1026089,28,20016,-29
2021-02-16 08:12:21,1999.90,999.90,1999.90,1999.90,1027639,28,19989,-28
2021-02-16 08:13:01,1999.90,999.90,1999.90,1999.90,1025061,28,20413,-30
2021-02-16 08:13:41,1999.90,999.90,1999.90,1999.90,1026724,28,20073,-30
2021-02-16 08:14:13,1999.90,999.90,1999.90,1999.90,1031548,28,20015,-31
2021-02-16 08:14:44,1999.90,999.90,1999.90,1999.90,1035546,28,20065,-28
2021-02-16 08:15:15,1999.90,999.90,1999.90,1999.90,1032681,28,20018,-29
2021-02-16 08:15:48,1999.90,999.90,1999.90,1999.90,1028878,28,20019,-28
2021-02-16 08:16:21,1999.90,999.90,1999.90,1999.90,1032832,28,20106,-27
2021-02-16 08:16:52,1999.90,999.90,1999.90,1999.90,1029410,28,20018,-28
2021-02-16 08:17:23,1999.90,999.90,1999.90,1999.90,1032931,28,20030,-28
2021-02-16 08:17:53,1999.90,999.90,1999.90,1999.90,1029159,28,20430,-28
2021-02-16 08:18:24,1999.90,999.90,1999.90,1999.90,1032650,28,20389,-28
2021-02-16 08:18:55,1999.90,999.90,1999.90,1999.90,1032607,28,20023,-29
2021-02-16 08:19:26,1999.90,999.90,1999.90,1999.90,1032986,28,20022,-30
2021-02-16 08:19:57,1999.90,999.90,1999.90,1999.90,1036552,28,20045,-28
2021-02-16 08:20:27,1987.60,999.90,1987.60,1987.60,1032677,28,20054,-29
2021-02-16 08:20:57,1999.90,999.90,1999.90,1999.90,1032585,28,20022,-31
2021-02-16 08:21:30,1997.10,999.90,1997.10,1997.10,1028850,28,20050,-29
2021-02-16 08:22:00,1999.90,999.90,1999.90,1999.90,1032964,28,20026,-31
2021-02-16 08:22:30,1999.90,999.90,1999.90,1999.90,1032819,28,20113,-31
2021-02-16 08:23:01,1999.90,999.90,1999.90,1999.90,1024520,29,20053,-29
2021-02-16 08:23:33,1999.90,999.90,1999.90,1999.90,1020784,29,20030,-32
2021-02-16 08:24:03,1993.95,999.90,1993.95,1993.95,1021001,29,20020,-31
2021-02-16 08:24:45,1999.90,999.90,1999.90,1999.90,1025198,28,20024,-30
2021-02-16 08:25:19,1999.90,999.90,1999.90,1999.90,1032105,28,20026,-28
2021-02-16 08:26:00,1999.90,999.90,1999.90,1999.90,1036876,28,20094,-29
2021-02-16 08:26:31,1999.90,999.90,1999.90,1999.90,1036836,28,20021,-30
2021-02-16 08:27:01,1999.90,999.90,1999.90,1999.90,1030596,28,20075,-30
2021-02-16 08:27:32,1999.90,999.90,1999.90,1999.90,1024583,29,20455,-31
2021-02-16 08:28:03,1909.72,999.90,1909.72,1909.72,1020697,29,20493,-30
2021-02-16 08:28:37,1999.90,999.90,1999.90,1999.90,1020974,29,20023,-30
2021-02-16 08:29:07,1999.90,999.90,1999.90,1999.90,1028477,28,20115,-31
2021-02-16 08:29:39,1999.90,999.90,1999.90,1999.90,1029208,28,20027,-31
2021-02-16 08:30:18,1999.90,999.90,1999.90,1999.90,1028572,28,20023,-30
2021-02-16 08:30:58,1999.90,999.90,1999.90,1999.90,1028732,28,20025,-29
2021-02-16 08:31:29,1999.90,999.90,1999.90,1999.90,1028419,28,20027,-29
2021-02-16 08:32:09,1974.82,999.90,1974.82,1974.82,1036518,28,20019,-30
2021-02-16 08:32:39,1999.90,999.90,1999.90,1999.90,1036740,28,20018,-30
2021-02-16 08:33:10,1999.90,999.90,1999.90,1999.90,1028508,28,20443,-28
2021-02-16 08:33:41,1999.90,999.90,1999.90,1999.90,1028554,28,20034,-31
2021-02-16 08:34:12,1999.90,999.90,1999.90,1999.90,1024642,29,20015,-31
2021-02-16 08:34:43,1999.90,999.90,1999.90,1999.90,1020987,29,20030,-29
2021-02-16 08:35:15,1999.90,999.90,1999.90,1999.90,1024685,29,20462,-29
2021-02-16 08:35:46,1999.90,999.90,1999.90,1999.90,1021329,28,20055,-28
2021-02-16 08:36:18,1974.90,999.90,1974.90,1974.90,1025126,28,20015,-29
2021-02-16 08:36:49,1999.90,999.90,1999.90,1999.90,1028635,28,20015,-30
2021-02-16 08:37:20,1999.90,999.90,1999.90,1999.90,1028887,28,20378,-29
2021-02-16 08:37:52,1999.90,999.90,1999.90,1999.90,1033088,28,20504,-28
2021-02-16 08:38:23,1969.93,999.90,1969.93,1969.93,1036776,28,20112,-30
2021-02-16 08:39:03,1999.90,999.90,1999.90,1999.90,1032640,28,20029,-31
2021-02-16 08:39:34,1944.18,999.90,1944.18,1944.18,1028619,28,20022,-29
2021-02-16 08:40:06,1999.90,999.90,1999.90,1999.90,1028647,28,20070,-29
2021-02-16 08:40:43,1999.90,999.90,1999.90,1999.90,1027963,28,20058,-28
2021-02-16 08:41:14,1999.90,999.90,1999.90,1999.90,1034425,28,20006,-29
2021-02-16 08:41:48,1977.78,999.90,1977.78,1977.78,1028495,28,20015,-29
2021-02-16 08:42:18,1999.90,999.90,1999.90,1999.90,1030112,28,20102,-30
2021-02-16 08:42:57,1999.90,999.90,1999.90,1999.90,1028564,28,20027,-29
2021-02-16 08:43:27,1999.90,999.90,1999.90,1999.90,1032002,28,20010,-29
2021-02-16 08:43:59,1999.90,999.90,1999.90,1999.90,1028507,28,20477,-31
2021-02-16 08:44:29,1961.70,999.90,1961.70,1961.70,1029950,28,20426,-29
2021-02-16 08:45:00,1999.90,999.90,1999.90,1999.90,1028746,28,20035,-29
2021-02-16 08:45:32,1999.90,999.90,1999.90,1999.90,1024998,28,20094,-28
2021-02-16 08:46:02,1999.90,999.90,1999.90,1999.90,1032473,28,20042,-29
2021-02-16 08:46:34,1999.90,999.90,1999.90,1999.90,1032684,28,20061,-30
2021-02-16 08:47:04,1957.45,999.90,1957.45,1957.45,1033651,28,20022,-30
2021-02-16 08:47:35,1999.90,999.90,1999.90,1999.90,1036274,28,20021,-30
2021-02-16 08:48:06,1999.90,999.90,1999.90,1999.90,1028624,28,20042,-29
2021-02-16 08:48:36,1999.90,999.90,1999.90,1999.90,1028676,28,20014,-30
2021-02-16 08:49:07,1999.90,999.90,1999.90,1999.90,1028776,28,20042,-31
2021-02-16 08:49:44,1999.90,999.90,1999.90,1999.90,1031875,28,20027,-30
2021-02-16 08:50:23,1999.90,999.90,1999.90,1999.90,1028620,28,20508,-30
2021-02-16 08:50:53,1999.90,999.90,1999.90,1999.90,1030752,28,20138,-30
2021-02-16 08:51:24,1999.90,999.90,1999.90,1999.90,1034811,28,20034,-31
2021-02-16 08:51:55,1999.90,999.90,1999.90,1999.90,1029685,28,20031,-30
2021-02-16 08:52:26,1999.90,999.90,1999.90,1999.90,1028586,28,20445,-29
2021-02-16 08:53:06,1999.90,999.90,1999.90,1999.90,1024657,29,20030,-29
2021-02-16 08:53:42,1997.95,999.90,1997.95,1997.95,1030260,28,20098,-30
2021-02-16 08:54:21,1923.80,999.90,1923.80,1923.80,1037048,28,20253,-31
2021-02-16 08:55:01,1999.90,999.90,1999.90,1999.90,1035838,28,20490,-29
2021-02-16 08:55:31,1999.90,999.90,1999.90,1999.90,1033494,28,20020,-29
2021-02-16 08:56:02,1967.47,999.90,1967.47,1967.47,1028444,28,20030,-29
2021-02-16 08:56:40,1999.90,999.90,1999.90,1999.90,1023383,28,20510,-29
2021-02-16 08:57:12,1999.90,999.90,1999.90,1999.90,1024592,29,20063,-30
2021-02-16 08:57:42,1960.88,999.90,1960.88,1960.88,1025903,28,20020,-31
2021-02-16 08:58:13,1999.90,999.90,1999.90,1999.90,1031225,28,20014,-30
2021-02-16 08:58:45,1999.90,999.90,1999.90,1999.90,1036467,28,20151,-31
2021-02-16 08:59:25,1999.90,999.90,1999.90,1999.90,1032618,28,20022,-32
2021-02-16 09:00:05,1999.90,999.90,1999.90,1999.90,1032686,28,20507,-30
2021-02-16 09:00:35,1999.90,999.90,1999.90,1999.90,1035329,28,20032,-29
2021-02-16 09:01:06,1999.90,999.90,1999.90,1999.90,1039326,28,20372,-29
2021-02-16 09:01:37,1999.90,999.90,1999.90,1999.90,1040733,28,20384,-29
2021-02-16 09:02:09,1999.90,999.90,1999.90,1999.90,1036572,28,20026,-29
2021-02-16 09:02:39,1999.90,999.90,1999.90,1999.90,1028467,28,20026,-29
2021-02-16 09:03:11,1999.90,999.90,1999.90,1999.90,1028615,28,20019,-29
2021-02-16 09:03:41,1999.90,999.90,1999.90,1999.90,1028486,28,20046,-31
2021-02-16 09:04:12,1999.90,999.90,1999.90,1999.90,1028563,28,20117,-31
2021-02-16 09:04:43,1999.90,999.90,1999.90,1999.90,1028334,28,20038,-29
2021-02-16 09:05:14,1999.90,999.90,1999.90,1999.90,1028654,28,20440,-29
2021-02-16 09:05:44,1999.90,999.90,1999.90,1999.90,1029071,28,20043,-30
2021-02-16 09:06:15,1999.90,999.90,1999.90,1999.90,1036623,28,20492,-30
2021-02-16 09:06:53,1999.90,999.90,1999.90,1999.90,1036690,28,20044,-28
2021-02-16 09:07:24,1983.93,999.90,1983.93,1983.93,1036705,28,20030,-29
2021-02-16 09:07:56,1999.90,999.90,1999.90,1999.90,1036576,28,20464,-29
2021-02-16 09:08:27,1999.90,999.90,1999.90,1999.90,1028533,28,20057,-31
2021-02-16 09:08:58,1999.90,999.90,1999.90,1999.90,1028728,28,20023,-31
2021-02-16 09:09:28,1968.55,999.90,1968.55,1968.55,1032655,28,20109,-29
2021-02-16 09:09:59,1999.90,999.90,1999.90,1999.90,1033074,28,20018,-29
2021-02-16 09:10:30,1999.90,999.90,1999.90,1999.90,1032533,28,20022,-29
2021-02-16 09:11:01,1999.90,999.90,1999.90,1999.90,1028165,28,20497,-30
2021-02-16 09:11:31,1999.90,999.90,1999.90,1999.90,1028609,28,20007,-30
2021-02-16 09:12:02,1999.90,999.90,1999.90,1999.90,1032568,28,20044,-30
2021-02-16 09:12:34,1910.10,999.90,1910.10,1910.10,1028827,28,20408,-30
2021-02-16 09:13:05,1999.90,999.90,1999.90,1999.90,1036454,28,20018,-30
2021-02-16 09:13:38,1999.90,999.90,1999.90,1999.90,1028114,28,20078,-31
2021-02-16 09:14:09,1999.90,999.90,1999.90,1999.90,1021269,29,20048,-31
2021-02-16 09:14:39,1999.90,999.90,1999.90,1999.90,1024530,29,20023,-30
2021-02-16 09:15:10,1999.90,999.90,1999.90,1999.90,1021330,28,20020,-30
2021-02-16 09:15:41,1999.90,999.90,1999.90,1999.90,1024828,28,20019,-31
2021-02-16 09:16:11,1945.82,999.90,1945.82,1945.82,1024442,29,20057,-30
2021-02-16 09:16:42,1999.90,999.90,1999.90,1999.90,1024657,28,20019,-30
2021-02-16 09:17:13,1971.75,999.90,1971.75,1971.75,1024354,29,20016,-30
2021-02-16 09:17:44,1999.90,999.90,1999.90,1999.90,1024935,28,20015,-29
2021-02-16 09:18:15,1957.88,999.90,1957.88,1957.88,1024704,28,20023,-29
2021-02-16 09:18:45,1999.90,999.90,1999.90,1999.90,1024788,28,20462,-32
2021-02-16 09:19:16,1999.90,999.90,1999.90,1999.90,1028387,28,20382,-30
2021-02-16 09:19:47,1999.90,999.90,1999.90,1999.90,1030058,28,20022,-29
2021-02-16 09:20:17,1999.90,999.90,1999.90,1999.90,1024495,29,20035,-29
2021-02-16 09:20:48,1987.47,999.90,1987.47,1987.47,1024480,29,20051,-29
2021-02-16 09:21:19,1999.90,999.90,1999.90,1999.90,1024446,29,20577,-30
2021-02-16 09:21:49,1898.43,999.90,1898.43,1898.43,1028439,28,20056,-29
2021-02-16 09:22:23,1999.90,999.90,1999.90,1999.90,1027979,28,20023,-29
2021-02-16 09:22:54,1999.90,999.90,1999.90,1999.90,1028517,28,20014,-30
2021-02-16 09:23:25,1999.90,999.90,1999.90,1999.90,1028898,28,20393,-30
2021-02-16 09:23:55,1999.90,999.90,1999.90,1999.90,1029006,28,20433,-31
2021-02-16 09:24:25,1999.90,999.90,1999.90,1999.90,1036598,28,20013,-30
2021-02-16 09:24:56,1996.20,999.90,1996.20,1996.20,1032552,28,20406,-30
2021-02-16 09:25:27,1999.90,999.90,1999.90,1999.90,1032555,28,20108,-30
2021-02-16 09:25:57,1967.28,999.90,1967.28,1967.28,1036168,28,20021,-29
2021-02-16 09:26:28,1998.28,999.90,1998.28,1998.28,1028323,28,20460,-36
2021-02-16 09:27:09,1999.90,999.90,1999.90,1999.90,1032527,28,20010,-30
2021-02-16 09:27:39,1036851,1036851,1036851,1036851,1036851,28,20044,-29
2021-02-16 09:28:10,1038506,1038506,1038506,1038506,1038506,28,20374,-29
2021-02-16 09:28:43,1917.13,999.90,1917.13,1917.13,1036717,28,19913,-31
2021-02-16 09:29:13,1999.90,999.90,1999.90,1999.90,1028740,28,20019,-31
2021-02-16 09:29:45,1999.90,999.90,1999.90,1999.90,1028295,28,20015,-29
2021-02-16 09:30:16,1999.90,999.90,1999.90,1999.90,1029027,28,20019,-30
2021-02-16 09:30:46,1999.90,999.90,1999.90,1999.90,1033314,28,20006,-29
2021-02-16 09:31:17,1999.90,999.90,1999.90,1999.90,1040906,28,20048,-29
2021-02-16 09:31:48,1999.90,999.90,1999.90,1999.90,1044686,28,20033,-28
2021-02-16 09:32:19,1999.90,999.90,1999.90,1999.90,1044686,28,20023,-28
2021-02-16 09:32:50,1967.18,999.90,1967.18,1967.18,1040658,28,20014,-29
2021-02-16 09:33:21,1999.90,999.90,1999.90,1999.90,1032427,28,20041,-29
2021-02-16 09:33:51,1999.90,999.90,1999.90,1999.90,1024641,28,20015,-30
2021-02-16 09:34:22,1999.90,999.90,1999.90,1999.90,1028517,28,20030,-30
2021-02-16 09:34:57,1993.68,999.90,1993.68,1993.68,1028608,28,20099,-30
2021-02-16 09:35:28,1999.90,999.90,1999.90,1999.90,1037778,28,20041,-29
2021-02-16 09:35:59,1999.90,999.90,1999.90,1999.90,1044548,28,20021,-29
2021-02-16 09:36:32,1999.90,999.90,1999.90,1999.90,1040491,28,20045,-28
2021-02-16 09:37:03,1999.90,999.90,1999.90,1999.90,1040601,28,20018,-29
2021-02-16 09:37:38,1999.90,999.90,1999.90,1999.90,1040656,28,20045,-29
2021-02-16 09:38:12,1999.90,999.90,1999.90,1999.90,1040467,28,20116,-28
2021-02-16 09:38:48,1999.90,999.90,1999.90,1999.90,1040490,28,20024,-31
2021-02-16 09:39:27,1999.90,999.90,1999.90,1999.90,1040660,28,20052,-31
2021-02-16 09:40:03,1999.90,999.90,1999.90,1999.90,1040554,28,20025,-30
2021-02-16 09:40:37,1999.90,999.90,1999.90,1999.90,1039212,28,20532,-29
2021-02-16 09:41:10,1999.90,999.90,1999.90,1999.90,1036555,28,20022,-30
2021-02-16 09:41:44,1999.90,999.90,1999.90,1999.90,1036534,28,20010,-30
2021-02-16 09:42:31,1999.90,999.90,1999.90,1999.90,1033527,28,20081,-30
2021-02-16 09:43:03,1999.90,999.90,1999.90,1999.90,1039794,28,20093,-30
2021-02-16 09:43:44,1999.90,999.90,1999.90,1999.90,1036556,28,20064,-31
2021-02-16 09:44:16,1999.90,999.90,1999.90,1999.90,1036383,28,20109,-31
2021-02-16 09:44:46,1999.90,999.90,1999.90,1999.90,1032472,28,20046,-29
2021-02-16 09:45:26,1999.90,999.90,1999.90,1999.90,1034357,28,20045,-30
2021-02-16 09:45:57,1999.90,999.90,1999.90,1999.90,1039395,28,20010,-29
2021-02-16 09:46:27,1999.90,999.90,1999.90,1999.90,1040394,28,20097,-29
2021-02-16 09:46:58,1999.90,999.90,1999.90,1999.90,1037991,28,20024,-28
2021-02-16 09:47:30,1999.90,999.90,1999.90,1999.90,1036238,28,20040,-28
2021-02-16 09:48:02,1999.90,999.90,1999.90,1999.90,1028435,28,20063,-29
2021-02-16 09:48:32,1999.90,999.90,1999.90,1999.90,1029178,28,20032,-31
2021-02-16 09:49:03,1999.90,999.90,1999.90,1999.90,1036432,28,20128,-31
2021-02-16 09:49:34,1979.80,999.90,1979.80,1979.80,1036495,28,20101,-28
2021-02-16 09:50:05,1999.90,999.90,1999.90,1999.90,1032514,28,20069,-30
2021-02-16 09:50:36,1999.90,999.90,1999.90,1999.90,1032709,28,20464,-29
2021-02-16 09:51:06,1999.90,999.90,1999.90,1999.90,1036378,28,20014,-29
2021-02-16 09:51:37,1999.90,999.90,1999.90,1999.90,1036393,28,20527,-29
2021-02-16 09:52:08,1999.90,999.90,1999.90,1999.90,1040679,28,20018,-29
2021-02-16 09:52:38,1999.90,999.90,1999.90,1999.90,1040287,28,20100,-29
2021-02-16 09:53:09,1999.90,999.90,1999.90,1999.90,1036519,28,20488,-29
2021-02-16 09:53:40,1999.90,999.90,1999.90,1999.90,1036246,28,20018,-31
2021-02-16 09:54:10,1999.90,999.90,1999.90,1999.90,1028516,28,20114,-32
2021-02-16 09:54:41,1999.90,999.90,1999.90,1999.90,1032218,28,20519,-29
2021-02-16 09:55:12,1999.90,999.90,1999.90,1999.90,1024484,28,20081,-30
2021-02-16 09:55:43,1999.90,999.90,1999.90,1999.90,1032817,28,20050,-30
2021-02-16 09:56:14,1999.90,999.90,1999.90,1999.90,1040623,28,20014,-30
2021-02-16 09:56:44,1999.90,999.90,1999.90,1999.90,1040944,28,20025,-30
2021-02-16 09:57:15,1999.90,999.90,1999.90,1999.90,1044516,28,20047,-31
2021-02-16 09:57:45,1999.90,999.90,1999.90,1999.90,1036455,28,20021,-31
2021-02-16 09:58:16,1999.90,999.90,1999.90,1999.90,1032385,28,20441,-30
2021-02-16 09:58:47,1999.90,999.90,1999.90,1999.90,1032170,28,20014,-31
2021-02-16 09:59:18,1999.90,999.90,1999.90,1999.90,1032295,28,20015,-32
2021-02-16 09:59:48,1999.90,999.90,1999.90,1999.90,1032506,28,20464,-30
2021-02-16 10:00:19,1999.90,999.90,1999.90,1999.90,1036465,28,20026,-29
2021-02-16 10:00:51,1999.90,999.90,1999.90,1999.90,1032215,28,20468,-29
2021-02-16 10:01:21,1999.90,999.90,1999.90,1999.90,1036789,28,20014,-29
2021-02-16 10:01:52,1999.90,999.90,1999.90,1999.90,1036322,28,20025,-29
2021-02-16 10:02:23,1999.90,999.90,1999.90,1999.90,1028612,28,20042,-30
2021-02-16 10:02:53,1999.90,999.90,1999.90,1999.90,1032154,28,20105,-29
2021-02-16 10:03:24,1999.90,999.90,1999.90,1999.90,1032456,28,20465,-29
2021-02-16 10:03:54,1999.90,999.90,1999.90,1999.90,1036561,28,20021,-32
2021-02-16 10:04:25,1999.90,999.90,1999.90,1999.90,1040744,28,20475,-29
2021-02-16 10:04:56,1999.90,999.90,1999.90,1999.90,1040394,28,20018,-29
2021-02-16 10:05:26,1999.90,999.90,1999.90,1999.90,1036401,28,20113,-29
2021-02-16 10:05:57,1998.13,999.90,1998.13,1998.13,1028241,28,20045,-30
2021-02-16 10:06:28,1999.90,999.90,1999.90,1999.90,1028592,28,20022,-30
2021-02-16 10:06:58,1995.75,999.90,1995.75,1995.75,1032328,28,20114,-31
2021-02-16 10:07:29,1999.90,999.90,1999.90,1999.90,1032403,28,20025,-30
2021-02-16 10:07:59,1992.57,999.90,1992.57,1992.57,1036412,28,20097,-29
2021-02-16 10:08:31,1850.35,999.90,1850.35,1850.35,1036546,28,20060,-30
2021-02-16 10:09:04,1999.90,999.90,1999.90,1999.90,1032462,28,20105,-31
2021-02-16 10:09:37,1969.22,999.90,1969.22,1969.22,1036287,28,20169,-30
2021-02-16 10:10:09,1938.10,999.90,1938.10,1938.10,1036294,28,20018,-30
2021-02-16 10:10:40,1999.90,999.90,1999.90,1999.90,1037554,28,20025,-29
2021-02-16 10:11:10,1999.90,999.90,1999.90,1999.90,1040328,28,20100,-29
2021-02-16 10:11:41,1995.50,999.90,1995.50,1995.50,1040675,28,20427,-30
2021-02-16 10:12:12,1930.65,999.90,1930.65,1930.65,1040268,28,20025,-29
2021-02-16 10:12:43,1999.90,999.90,1999.90,1999.90,1040461,28,20131,-29
2021-02-16 10:13:14,1823.95,999.90,1823.95,1823.95,1040383,28,20017,-29
2021-02-16 10:13:44,1866.95,999.90,1866.95,1866.95,1040255,28,20009,-31
2021-02-16 10:14:15,1999.90,999.90,1999.90,1999.90,1040514,28,20032,-31
2021-02-16 10:14:45,1999.90,999.90,1999.90,1999.90,1036420,28,20014,-29
2021-02-16 10:15:16,1939.60,999.90,1939.60,1939.60,1036385,28,20140,-29
2021-02-16 10:15:47,1973.88,999.90,1973.88,1973.88,1040377,28,20467,-30
2021-02-16 10:16:17,1999.90,999.90,1999.90,1999.90,1036594,28,20029,-29
2021-02-16 10:16:48,1999.90,999.90,1999.90,1999.90,1040504,28,20049,-30
2021-02-16 10:17:19,1999.90,999.90,1999.90,1999.90,1028188,28,20477,-29
2021-02-16 10:17:49,1999.90,999.90,1999.90,1999.90,1028402,28,20058,-28
2021-02-16 10:18:22,1982.78,999.90,1982.78,1982.78,1036271,28,20061,-31
2021-02-16 10:18:52,1999.90,999.90,1999.90,1999.90,1037158,28,20017,-30
2021-02-16 10:19:23,1999.90,999.90,1999.90,1999.90,1040738,28,20463,-30
2021-02-16 10:19:53,1811.07,999.90,1811.07,1811.07,1039835,28,20105,-28
2021-02-16 10:20:24,1999.90,999.90,1999.90,1999.90,1032348,28,20030,-29
2021-02-16 10:20:55,1820.13,999.90,1820.13,1820.13,1032382,28,20038,-29
2021-02-16 10:21:25,1999.90,999.90,1999.90,1999.90,1036285,28,20021,-29
2021-02-16 10:21:56,1923.43,999.90,1923.43,1923.43,1032141,28,20085,-29
2021-02-16 10:22:27,1999.90,999.90,1999.90,1999.90,1031791,28,20029,-29
2021-02-16 10:22:57,1999.90,999.90,1999.90,1999.90,1032288,28,20069,-29
2021-02-16 10:23:28,1999.90,999.90,1999.90,1999.90,1032056,28,20432,-30
2021-02-16 10:23:58,1999.90,999.90,1999.90,1999.90,1028513,28,20414,-31
2021-02-16 10:24:29,1999.90,999.90,1999.90,1999.90,1040466,28,20022,-30
2021-02-16 10:24:59,1999.90,999.90,1999.90,1999.90,1040354,28,20048,-30
2021-02-16 10:25:30,1999.90,999.90,1999.90,1999.90,1032137,28,20080,-30
2021-02-16 10:26:01,1999.90,999.90,1999.90,1999.90,1032097,28,20026,-30
2021-02-16 10:26:31,1999.90,999.90,1999.90,1999.90,1032246,28,20015,-29
2021-02-16 10:27:18,1999.90,999.90,1999.90,1999.90,1036622,28,20028,-30
2021-02-16 10:27:49,1936.93,999.90,1936.93,1936.93,1040285,28,20014,-29
2021-02-16 10:28:19,1954.47,999.90,1954.47,1954.47,1036177,28,20072,-30
2021-02-16 10:28:49,1999.90,999.90,1999.90,1999.90,1032301,28,20483,-31
2021-02-16 10:29:20,1999.90,999.90,1999.90,1999.90,1028153,28,20022,-30
2021-02-16 10:29:52,1995.22,999.90,1995.22,1995.22,1028222,28,20074,-29
2021-02-16 10:30:23,1999.90,999.90,1999.90,1999.90,1028620,28,20015,-29
2021-02-16 10:30:53,1999.90,999.90,1999.90,1999.90,1036794,28,20014,-29
2021-02-16 10:31:24,1999.90,999.90,1999.90,1999.90,1036583,28,20030,-29
2021-02-16 10:31:55,1999.90,999.90,1999.90,1999.90,1040415,28,20016,-29
2021-02-16 10:32:25,1999.90,999.90,1999.90,1999.90,1036148,28,20072,-28
2021-02-16 10:32:56,1999.90,999.90,1999.90,1999.90,1032403,28,20069,-29
2021-02-16 10:33:27,1999.90,999.90,1999.90,1999.90,1032476,28,20388,-29
2021-02-16 10:33:58,1999.90,999.90,1999.90,1999.90,1032261,28,20014,-31
2021-02-16 10:34:29,1999.90,999.90,1999.90,1999.90,1032262,28,20128,-30
2021-02-16 10:34:59,1999.90,999.90,1999.90,1999.90,1032258,28,20010,-30
2021-02-16 10:35:31,1999.90,999.90,1999.90,1999.90,1028305,28,20027,-30
2021-02-16 10:36:02,1999.90,999.90,1999.90,1999.90,1032071,28,20036,-29
2021-02-16 10:36:35,1826.03,999.90,1826.03,1826.03,1027990,28,20543,-29
2021-02-16 10:37:06,1950.25,999.90,1950.25,1950.25,1033016,28,20330,-29
2021-02-16 10:37:36,1991.35,999.90,1991.35,1991.35,1035809,28,20021,-29
2021-02-16 10:38:07,1848.60,999.90,1848.60,1848.60,1031852,28,20046,-29
2021-02-16 10:38:38,1680.60,999.90,1680.60,1680.60,1035791,28,20017,-31
2021-02-16 10:39:08,1996.55,999.90,1996.55,1996.55,1028273,28,20018,-32
2021-02-16 10:39:40,1909.50,999.90,1909.50,1909.50,1036278,28,20025,-29
2021-02-16 10:40:11,1811.75,999.90,1811.75,1811.75,1036314,28,20088,-29
2021-02-16 10:40:42,1775.40,999.90,1775.40,1775.40,1023992,29,20474,-30
2021-02-16 10:41:12,1767.25,999.90,1767.25,1767.25,1024294,29,20031,-30
2021-02-16 10:41:43,1671.00,999.90,1671.00,1671.00,1024374,28,20015,-31
2021-02-16 10:42:14,1513.35,999.90,1513.35,1513.35,1028555,28,20031,-31
2021-02-16 10:42:44,1491.88,999.90,1491.88,1491.88,1040411,28,20112,-31
2021-02-16 10:43:15,1493.07,999.90,1493.07,1493.07,1044422,28,20033,-31
2021-02-16 10:43:47,1391.03,999.90,1391.03,1391.03,1044495,28,20402,-31
2021-02-16 10:44:17,1356.90,999.90,1356.90,1356.90,1044495,28,20483,-31
2021-02-16 10:44:48,1408.68,999.90,1408.68,1408.68,1039902,28,20017,-31
2021-02-16 10:45:18,1290.90,997.15,1290.90,1290.90,1036309,28,20045,-30
2021-02-16 10:45:49,1325.78,999.90,1325.78,1325.78,1028083,28,20022,-30
2021-02-16 10:46:20,1263.00,995.30,1263.00,1263.00,1032200,28,20010,-30
2021-02-16 10:46:50,1324.05,997.70,1324.05,1324.05,1035984,28,20030,-31
2021-02-16 10:47:22,1302.00,997.00,1302.00,1302.00,1036355,28,20522,-30
2021-02-16 10:47:53,1250.07,990.60,1250.07,1250.07,1035994,28,20072,-29
2021-02-16 10:48:24,1252.50,997.95,1252.50,1252.50,1028875,28,20432,-30
2021-02-16 10:48:59,1340.65,999.90,1340.65,1340.65,1028000,28,20030,-31
2021-02-16 10:49:47,1290.88,998.75,1290.88,1290.88,1032962,28,20022,-35
2021-02-16 10:50:18,1294.63,997.33,1294.63,1294.63,1035540,28,20022,-30
2021-02-16 10:50:50,1310.15,997.97,1310.15,1310.15,1038414,28,20479,-30
2021-02-16 10:51:30,1282.95,998.30,1282.95,1282.95,1037453,28,20026,-30
2021-02-16 10:52:11,1281.00,999.90,1281.00,1281.00,1040256,28,20508,-30
2021-02-16 10:52:41,1291.72,991.67,1291.72,1291.72,1043010,28,20060,-29
2021-02-16 10:53:13,1381.25,999.90,1381.25,1381.25,1044339,28,20035,-30
2021-02-16 10:53:43,1220.97,978.20,1220.97,1220.97,1040316,28,20100,-32
2021-02-16 10:54:14,1272.38,997.42,1272.38,1272.38,1036158,28,20461,-31
2021-02-16 10:54:45,1245.35,991.72,1245.35,1245.35,1036141,28,20030,-30
2021-02-16 10:55:15,1229.72,995.63,1229.72,1229.72,1032244,28,20108,-30
2021-02-16 10:55:46,1328.38,997.88,1328.38,1328.38,1032375,28,20026,-30
2021-02-16 10:56:16,1278.80,999.90,1278.80,1278.80,1032290,28,20176,-31
2021-02-16 10:56:47,1263.13,989.83,1263.13,1263.13,1028225,28,20022,-30
2021-02-16 10:57:17,1191.85,971.80,1191.85,1191.85,1028080,28,20057,-30
2021-02-16 10:57:48,1233.65,990.03,1233.65,1233.65,1028279,28,20015,-30
2021-02-16 10:58:18,1315.97,999.90,1315.97,1315.97,1028246,28,20035,-32
2021-02-16 10:58:49,1222.45,983.45,1222.45,1222.45,1028225,28,20030,-31
2021-02-16 10:59:19,1318.75,998.60,1318.75,1318.75,1032121,28,20030,-29
2021-02-16 10:59:50,1235.38,967.67,1235.38,1235.38,1036275,28,20101,-29
2021-02-16 11:00:21,1165.47,965.70,1165.47,1165.47,1036351,28,20026,-30
2021-02-16 11:00:51,1230.28,964.78,1230.28,1230.28,1036177,28,20469,-31
2021-02-16 11:01:22,1343.93,999.20,1343.93,1343.93,1028070,28,20453,-29
2021-02-16 11:01:52,1284.40,987.50,1284.40,1284.40,1024073,28,20079,-30
2021-02-16 11:02:23,1283.10,997.92,1283.10,1283.10,1028340,28,20027,-30
2021-02-16 11:02:53,1198.20,970.88,1198.20,1198.20,1032474,28,20568,-31
2021-02-16 11:03:24,1240.85,980.42,1240.85,1240.85,1036188,28,20033,-31
2021-02-16 11:03:55,1161.03,968.85,1161.03,1161.03,1036151,28,20021,-31
2021-02-16 11:04:25,1215.72,972.72,1215.72,1215.72,1036326,28,20022,-29
2021-02-16 11:04:56,1259.93,976.35,1259.93,1259.93,1032078,28,20021,-30
2021-02-16 11:05:27,1200.00,962.35,1200.00,1200.00,1032082,28,20491,-29
2021-02-16 11:05:58,1259.88,980.50,1259.88,1259.88,1024232,28,20045,-29
2021-02-16 11:06:28,1240.95,980.65,1240.95,1240.95,1028348,28,20509,-29
2021-02-16 11:06:59,1224.65,961.90,1224.65,1224.65,1036293,28,20328,-29
2021-02-16 11:07:30,1221.97,966.63,1221.97,1221.97,1040513,28,20018,-29
2021-02-16 11:08:03,1204.95,950.30,1204.95,1204.95,1048441,28,20528,-29
2021-02-16 11:08:33,1172.22,946.38,1172.22,1172.22,1048102,28,20048,-31
2021-02-16 11:09:04,1200.50,964.85,1200.50,1200.50,1040154,28,20017,-31
2021-02-16 11:09:35,1218.03,965.83,1218.03,1218.03,1035975,28,20112,-29
2021-02-16 11:10:06,1177.53,959.33,1177.53,1177.53,1032031,28,20022,-30
2021-02-16 11:10:36,1207.88,959.67,1207.88,1207.88,1032404,28,20404,-31
2021-02-16 11:11:07,1263.68,981.47,1263.68,1263.68,1032091,28,20050,-31
2021-02-16 11:11:37,1233.38,956.92,1233.38,1233.38,1036315,28,20006,-30
2021-02-16 11:12:08,1180.38,931.38,1180.38,1180.38,1040087,28,20025,-30
2021-02-16 11:12:39,1239.63,970.38,1239.63,1239.63,1040273,28,20032,-31
2021-02-16 11:13:10,1123.70,939.45,1123.70,1123.70,1044321,28,20017,-31
2021-02-16 11:13:41,1176.07,953.80,1176.07,1176.07,1040153,28,20013,-31
2021-02-16 11:14:11,1203.88,955.83,1203.88,1203.88,1031945,28,20472,-31
2021-02-16 11:14:43,1176.63,943.33,1176.63,1176.63,1032139,28,20018,-31
2021-02-16 11:15:14,1122.72,933.25,1122.72,1122.72,1028081,28,20455,-30
2021-02-16 11:15:44,1233.10,921.25,1233.10,1233.10,1028639,28,20087,-30
2021-02-16 11:16:15,1104.40,918.42,1104.40,1104.40,1036038,28,20018,-30
2021-02-16 11:16:45,1073.40,913.97,1073.40,1073.40,1036418,28,20377,-29
2021-02-16 11:17:16,1169.00,939.47,1169.00,1169.00,1036308,28,20425,-30
2021-02-16 11:17:46,1152.20,932.08,1152.20,1152.20,1036090,28,20013,-30
2021-02-16 11:18:17,1081.82,905.53,1081.82,1081.82,1036041,28,20497,-30
2021-02-16 11:18:47,1042.55,904.50,1042.55,1042.55,1028198,28,20015,-32
2021-02-16 11:19:19,1110.82,910.22,1110.82,1110.82,1032252,28,20029,-31
2021-02-16 11:19:49,1008.13,873.08,1008.13,1008.13,1031807,28,20419,-31
2021-02-16 11:20:20,1093.63,915.03,1093.63,1093.63,1032128,28,20469,-30
2021-02-16 11:20:51,1081.57,905.67,1081.57,1081.57,1036184,28,20160,-30
2021-02-16 11:21:22,1132.15,924.28,1132.15,1132.15,1036376,28,20141,-30
2021-02-16 11:21:52,1105.80,911.05,1105.80,1105.80,1036249,28,20018,-29
2021-02-16 11:22:23,1175.20,942.10,1175.20,1175.20,1035688,28,20022,-30
2021-02-16 11:22:54,1308.03,987.13,1308.03,1308.03,1028194,28,20011,-30
2021-02-16 11:23:24,1111.97,914.85,1111.97,1111.97,1028036,28,20138,-29
2021-02-16 11:23:55,1153.72,928.78,1153.72,1153.72,1020278,29,20011,-30
2021-02-16 11:24:25,1128.15,905.40,1128.15,1128.15,1020117,29,20491,-29
2021-02-16 11:24:56,1156.43,938.28,1156.43,1156.43,1024171,28,20015,-29
2021-02-16 11:25:26,1134.25,910.92,1134.25,1134.25,1028377,28,20023,-31
2021-02-16 11:25:57,1157.97,942.75,1157.97,1157.97,1036469,28,20017,-29
2021-02-16 11:26:28,1166.78,939.00,1166.78,1166.78,1044418,28,20021,-30
2021-02-16 11:26:58,1102.05,902.55,1102.05,1102.05,1035980,28,20109,-30
2021-02-16 11:27:29,1201.78,933.30,1201.78,1201.78,1031994,28,20417,-30
2021-02-16 11:27:59,1173.18,937.92,1173.18,1173.18,1027919,28,20011,-30
2021-02-16 11:28:30,1162.72,924.15,1162.72,1162.72,1028126,28,20299,-30
2021-02-16 11:29:01,1163.63,933.22,1163.63,1163.63,1036178,28,20037,-32
2021-02-16 11:29:31,1242.70,947.95,1242.70,1242.70,1040280,28,20114,-31
2021-02-16 11:30:02,1130.88,919.13,1130.88,1130.88,1036066,28,20021,-30
2021-02-16 11:30:33,1146.55,925.92,1146.55,1146.55,1035939,28,20014,-30
2021-02-16 11:31:03,1272.15,960.88,1272.15,1272.15,1031815,28,20018,-31
2021-02-16 11:31:35,1164.57,924.60,1164.57,1164.57,1031929,28,20028,-31
2021-02-16 11:32:06,1112.15,902.60,1112.15,1112.15,1028250,28,20019,-31
2021-02-16 11:32:37,1220.72,949.92,1220.72,1220.72,1032099,28,20029,-31
2021-02-16 11:33:08,1246.88,976.80,1246.88,1246.88,1032452,28,20393,-31
2021-02-16 11:33:38,1170.35,929.65,1170.35,1170.35,1028420,28,20029,-32
2021-02-16 11:34:09,1145.85,917.95,1145.85,1145.85,1027972,28,20018,-32
2021-02-16 11:34:40,1214.80,956.55,1214.80,1214.80,1024056,28,20027,-29
2021-02-16 11:35:18,1135.60,930.90,1135.60,1135.60,1024071,28,20127,-30
2021-02-16 11:35:49,1141.45,922.33,1141.45,1141.45,1029385,28,20019,-30
2021-02-16 11:36:20,1271.50,966.42,1271.50,1271.50,1033353,28,20159,-30
2021-02-16 11:36:50,1163.35,914.92,1163.35,1163.35,1038491,28,20022,-30
2021-02-16 11:37:21,1127.82,918.33,1127.82,1127.82,1044334,28,20013,-30
2021-02-16 11:37:51,1104.28,906.92,1104.28,1104.28,1044283,28,20547,-30
2021-02-16 11:38:22,1117.45,909.75,1117.45,1117.45,1044281,28,20063,-30
2021-02-16 11:38:52,1130.28,900.35,1130.28,1130.28,1039931,28,20104,-31
2021-02-16 11:39:23,1170.45,927.58,1170.45,1170.45,1040198,28,20341,-31
2021-02-16 11:39:55,1166.70,932.88,1166.70,1166.70,1036124,28,20420,-31
2021-02-16 11:40:26,1151.68,921.85,1151.68,1151.68,1032395,28,20014,-30
2021-02-16 11:40:56,1108.63,903.13,1108.63,1108.63,1035879,28,20022,-31
2021-02-16 11:41:27,1177.80,934.53,1177.80,1177.80,1027851,28,20086,-31
2021-02-16 11:41:58,1229.72,951.58,1229.72,1229.72,1024229,28,20019,-30
2021-02-16 11:42:28,1103.75,922.53,1103.75,1103.75,1028192,28,20450,-31
2021-02-16 11:42:59,909.58,813.35,909.58,909.58,1032025,28,20392,-32
2021-02-16 11:43:29,967.42,861.80,967.42,967.42,1032017,28,20093,-30
2021-02-16 11:44:03,958.80,855.20,958.80,958.80,1031981,28,20018,-31
2021-02-16 11:44:33,949.88,847.42,949.88,949.88,1031942,28,20093,-30
2021-02-16 11:45:04,894.25,802.50,894.25,894.25,1032859,28,20022,-32
2021-02-16 11:45:35,872.50,781.83,872.50,872.50,1036054,28,20092,-30
2021-02-16 11:46:06,931.92,833.97,931.92,931.92,1032002,28,20022,-30
2021-02-16 11:46:36,936.10,837.00,936.10,936.10,1024236,28,20081,-29
2021-02-16 11:47:07,824.67,744.22,824.67,824.67,1028107,28,20426,-30
2021-02-16 11:47:37,939.88,841.10,939.88,939.88,1036154,28,20018,-30
2021-02-16 11:48:08,1022.22,911.90,1022.22,1022.22,1036365,28,20016,-29
2021-02-16 11:48:39,907.53,815.08,907.53,907.53,1044279,28,20024,-32
2021-02-16 11:49:10,929.10,831.70,929.10,929.10,1039523,28,20021,-32
2021-02-16 11:49:40,914.50,820.80,914.50,914.50,1028153,28,20030,-30
2021-02-16 11:50:11,975.47,872.15,975.47,975.47,1028072,28,20480,-29
2021-02-16 11:50:42,921.55,825.28,921.55,921.55,1028191,28,20061,-30
2021-02-16 11:51:13,933.88,833.67,933.88,933.88,1028231,28,20491,-29
2021-02-16 11:51:43,931.97,831.58,931.97,931.97,1031792,28,20420,-29
2021-02-16 11:52:14,944.72,841.50,944.72,944.72,1023968,28,20057,-30
2021-02-16 11:52:44,1024.40,874.72,1024.40,1024.40,1024352,28,20094,-30
2021-02-16 11:53:15,928.83,828.80,928.83,928.83,1027936,28,20021,-29
2021-02-16 11:53:46,932.78,830.60,932.78,932.78,1028143,28,20106,-31
2021-02-16 11:54:16,985.03,857.83,985.03,985.03,1035977,28,20022,-32
2021-02-16 11:54:47,929.05,824.22,929.05,929.05,1036068,28,20404,-29
2021-02-16 11:55:17,954.88,830.83,954.88,954.88,1036019,28,20020,-29
2021-02-16 11:55:48,881.58,785.33,881.58,881.58,1031779,28,20026,-30
2021-02-16 11:56:19,923.97,823.30,923.97,923.97,1028184,28,20094,-29
2021-02-16 11:56:50,995.40,872.40,995.40,995.40,1028063,28,20046,-29
2021-02-16 11:57:22,896.55,800.25,896.55,896.55,1028108,28,20054,-29
2021-02-16 11:57:53,912.65,813.60,912.65,912.65,1028279,28,20015,-30
2021-02-16 11:58:23,914.53,813.20,914.53,914.53,1028450,28,20018,-30
2021-02-16 11:58:56,930.60,820.28,930.60,930.60,1028322,28,20019,-31
2021-02-16 11:59:27,1001.33,860.13,1001.33,1001.33,1028554,28,20053,-30
2021-02-16 11:59:59,899.55,802.55,899.55,899.55,1028167,28,20029,-30
2021-02-16 12:00:29,892.50,797.08,892.50,892.50,1032584,28,20018,-31
2021-02-16 12:01:00,992.30,844.53,992.30,992.30,1036585,28,20049,-30
2021-02-16 12:01:30,970.25,841.13,970.25,970.25,1040354,28,20041,-29
2021-02-16 12:02:01,950.72,841.72,950.72,950.72,1044311,28,20009,-30
2021-02-16 12:02:32,1045.10,898.03,1045.10,1045.10,1040015,28,20167,-29
2021-02-16 12:03:02,907.45,809.72,907.45,907.45,1040116,28,20487,-31
2021-02-16 12:03:33,942.33,834.00,942.33,942.33,1035948,28,20064,-32
2021-02-16 12:04:04,1043.00,891.60,1043.00,1043.00,1031938,28,20444,-30
2021-02-16 12:04:34,954.78,849.25,954.78,954.78,1032021,28,20019,-29
2021-02-16 12:05:05,929.80,825.63,929.80,929.80,1028153,28,20505,-31
2021-02-16 12:05:36,922.40,822.55,922.40,922.40,1031943,28,20064,-29
2021-02-16 12:06:07,969.38,861.75,969.38,969.38,1032069,28,20089,-29
2021-02-16 12:06:40,1018.58,882.42,1018.58,1018.58,1032297,28,20018,-30
2021-02-16 12:07:11,942.67,835.03,942.67,942.67,1032489,28,20433,-30
2021-02-16 12:07:41,961.63,840.63,961.63,961.63,1035995,28,20014,-29
2021-02-16 12:08:13,934.65,830.70,934.65,934.65,1035913,28,20017,-29
2021-02-16 12:08:43,936.40,823.08,936.40,936.40,1028150,28,20023,-32
2021-02-16 12:09:14,995.58,856.10,995.58,995.58,1031973,28,20541,-32
2021-02-16 12:09:44,981.28,858.45,981.28,981.28,1028126,28,20031,-29
2021-02-16 12:10:15,956.88,853.78,956.88,956.88,1024078,28,20094,-29
2021-02-16 12:10:45,941.88,842.75,941.88,941.88,1031908,28,20105,-30
2021-02-16 12:11:16,969.03,860.80,969.03,969.03,1031844,28,20022,-29
2021-02-16 12:11:48,978.38,872.70,978.38,978.38,1027893,28,20007,-29
2021-02-16 12:12:19,924.08,829.35,924.08,924.08,1027737,28,20019,-29
2021-02-16 12:12:49,920.45,828.22,920.45,920.45,1032665,28,20014,-30
2021-02-16 12:13:20,922.83,831.05,922.83,922.83,1036662,28,20018,-30
2021-02-16 12:13:50,930.53,835.53,930.53,930.53,1039984,28,20057,-32
2021-02-16 12:14:21,880.28,790.92,880.28,880.28,1035577,28,20160,-30
2021-02-16 12:14:51,876.45,787.78,876.45,876.45,1028132,28,20011,-29
2021-02-16 12:15:22,876.28,785.58,876.28,876.28,1032108,28,20050,-30
2021-02-16 12:15:52,915.90,819.47,915.90,915.90,1032009,28,20007,-30
2021-02-16 12:16:23,907.72,813.10,907.72,907.72,1035821,28,20476,-29
2021-02-16 12:16:53,874.47,785.60,874.47,874.47,1032042,28,20038,-29
2021-02-16 12:17:24,857.05,771.13,857.05,857.05,1032118,28,20420,-30
2021-02-16 12:17:54,930.95,830.05,930.95,930.95,1027883,28,20093,-29
2021-02-16 12:18:25,906.45,809.92,906.45,906.45,1031832,28,20023,-30
2021-02-16 12:18:58,853.80,763.95,853.80,853.80,1031891,28,20105,-32
2021-02-16 12:19:29,871.08,780.13,871.08,871.08,1027859,28,20030,-31
2021-02-16 12:19:59,871.17,781.40,871.17,871.17,1027742,28,20065,-31
2021-02-16 12:20:30,878.33,784.83,878.33,878.33,1028690,28,20047,-31
2021-02-16 12:21:01,892.63,796.20,892.63,892.63,1036596,28,20013,-30
2021-02-16 12:21:31,855.65,766.67,855.65,855.65,1044562,28,20025,-31
2021-02-16 12:22:02,855.83,767.08,855.83,855.83,1039753,28,20036,-32
2021-02-16 12:22:32,825.75,743.03,825.75,825.75,1031594,28,20504,-32
2021-02-16 12:23:03,836.75,749.28,836.75,836.75,1027924,28,20018,-32
2021-02-16 12:23:34,850.63,761.90,850.63,850.63,1024203,28,20485,-32
2021-02-16 12:24:05,938.42,836.63,938.42,938.42,1019985,29,20477,-32
2021-02-16 12:24:35,849.92,763.20,849.92,849.92,1024152,28,20165,-30
2021-02-16 12:25:06,832.45,746.88,832.45,832.45,1023777,29,20119,-31
2021-02-16 12:25:37,834.47,749.00,834.47,834.47,1020171,29,20066,-31
2021-02-16 12:26:08,832.13,746.75,832.13,832.13,1027809,28,20077,-31
2021-02-16 12:26:38,888.22,794.65,888.22,888.22,1027920,28,20041,-31
2021-02-16 12:27:09,846.45,760.20,846.45,846.45,1028052,28,20014,-31
2021-02-16 12:27:39,800.35,721.67,800.35,800.35,1035989,28,20464,-31
2021-02-16 12:28:10,815.53,733.85,815.53,815.53,1028013,28,20023,-31
2021-02-16 12:28:43,836.22,752.17,836.22,836.22,1032045,28,20022,-32
2021-02-16 12:29:15,787.78,709.75,787.78,787.78,1032276,28,20446,-33
2021-02-16 12:29:46,804.95,725.00,804.95,804.95,1032382,28,20014,-31
2021-02-16 12:30:16,819.92,737.60,819.92,819.92,1031902,28,20018,-31
2021-02-16 12:30:47,789.72,711.05,789.72,789.72,1019799,29,20020,-30
2021-02-16 12:31:17,808.63,728.08,808.63,808.63,1020097,28,20020,-30
2021-02-16 12:31:48,782.50,705.25,782.50,782.50,1020073,29,20016,-32
2021-02-16 12:32:19,824.30,741.63,824.30,824.30,1020366,28,20016,-30
2021-02-16 12:32:49,805.80,726.17,805.80,805.80,1031745,28,20019,-31
2021-02-16 12:33:20,809.72,730.35,809.72,809.72,1031855,28,20034,-32
2021-02-16 12:33:50,761.72,689.28,761.72,761.72,1031954,28,20010,-32
2021-02-16 12:34:21,758.08,684.83,758.08,758.08,1035946,28,20014,-31
2021-02-16 12:34:51,769.67,693.75,769.67,769.67,1023953,28,20019,-30
2021-02-16 12:35:22,837.20,752.72,837.20,837.20,1031832,28,20060,-31
2021-02-16 12:35:52,754.55,681.88,754.55,754.55,1036010,28,20024,-30
2021-02-16 12:36:23,793.53,714.20,793.53,793.53,1028100,28,20043,-32
2021-02-16 12:36:53,824.28,742.10,824.28,824.28,1035928,28,20018,-30
2021-02-16 12:37:24,840.92,756.90,840.92,840.92,1035870,28,20013,-31
2021-02-16 12:37:55,858.15,771.08,858.15,858.15,1036304,28,20021,-31
2021-02-16 12:38:26,895.95,801.47,895.95,895.95,1040126,28,20017,-31
2021-02-16 12:38:57,952.50,845.92,952.50,952.50,1035978,28,20017,-32
2021-02-16 12:39:28,894.88,800.00,894.88,894.88,1039904,28,20368,-30
2021-02-16 12:39:58,876.88,786.55,876.88,876.88,1032124,28,20392,-31
2021-02-16 12:40:29,893.38,799.63,893.38,893.38,1036088,28,20085,-29
2021-02-16 12:40:59,917.38,821.03,917.38,917.38,1039804,28,20033,-30
2021-02-16 12:41:30,845.17,758.65,845.17,845.17,1032009,28,20033,-30
2021-02-16 12:42:00,875.42,784.50,875.42,875.42,1031736,28,20018,-30
2021-02-16 12:42:31,878.92,786.90,878.92,878.92,1031794,28,20034,-31
2021-02-16 12:43:01,859.25,772.35,859.25,859.25,1032006,28,20015,-30
2021-02-16 12:43:32,814.55,733.50,814.55,814.55,1031735,28,20073,-31
2021-02-16 12:44:02,793.42,715.83,793.42,793.42,1035865,28,20018,-33
2021-02-16 12:44:33,801.70,721.25,801.70,801.70,1031646,28,20358,-30
2021-02-16 12:45:05,800.08,721.35,800.08,800.08,1035969,28,20013,-31
2021-02-16 12:45:35,781.13,703.60,781.13,781.13,1039801,28,20092,-31
2021-02-16 12:46:06,782.78,706.45,782.78,782.78,1040241,28,20009,-30
2021-02-16 12:46:36,740.30,670.45,740.30,740.30,1035816,28,20048,-30
2021-02-16 12:47:07,768.45,694.53,768.45,768.45,1031805,28,20033,-29
2021-02-16 12:47:37,818.38,736.67,818.38,818.38,1023561,29,20023,-30
2021-02-16 12:48:08,776.97,699.85,776.97,776.97,1031796,28,20389,-30
2021-02-16 12:48:38,753.08,680.80,753.08,753.08,1031778,28,20019,-32
2021-02-16 12:49:09,790.50,712.47,790.50,790.50,1031970,28,20097,-32
2021-02-16 12:49:39,755.17,683.45,755.17,755.17,1019594,29,20076,-31
2021-02-16 12:50:11,780.63,702.85,780.63,780.63,1019990,28,20019,-31
2021-02-16 12:50:41,780.83,703.72,780.83,780.83,1027834,28,20019,-30
2021-02-16 12:51:12,731.58,662.38,731.58,731.58,1028422,28,20018,-30
2021-02-16 12:51:42,705.13,637.28,705.13,705.13,1035721,28,20054,-28
2021-02-16 12:52:13,694.60,630.30,694.60,694.60,1035754,28,20024,-30
2021-02-16 12:52:43,744.85,671.95,744.85,744.85,1035937,28,20025,-31
2021-02-16 12:53:14,729.55,660.90,729.55,729.55,1028007,28,20026,-29
2021-02-16 12:53:45,782.25,706.53,782.25,782.25,1031736,28,20025,-31
2021-02-16 12:54:15,766.28,691.35,766.28,766.28,1027843,28,20473,-31
2021-02-16 12:54:46,779.33,704.35,779.33,779.33,1027973,28,20026,-30
2021-02-16 12:55:16,765.33,691.25,765.33,765.33,1027866,28,20022,-28
2021-02-16 12:55:48,795.25,716.22,795.25,795.25,1027994,28,20102,-30
2021-02-16 12:56:21,786.80,709.85,786.80,786.80,1031893,28,20078,-30
2021-02-16 12:56:52,798.05,719.70,798.05,798.05,1027787,28,20015,-29
2021-02-16 12:57:22,790.97,713.80,790.97,790.97,1027889,28,20046,-29
2021-02-16 12:57:53,816.65,737.83,816.65,816.65,1028171,28,20026,-29
2021-02-16 12:58:25,800.88,723.17,800.88,800.88,1032516,28,20015,-29
2021-02-16 12:58:59,782.53,707.17,782.53,782.53,1031776,28,20053,-32
2021-02-16 12:59:29,843.30,760.35,843.30,843.30,1028507,28,20465,-30
2021-02-16 13:00:00,781.08,707.10,781.08,781.08,1027604,28,20110,-29
2021-02-16 13:00:31,835.70,755.38,835.70,835.70,1027676,28,20077,-28
2021-02-16 13:01:01,770.47,697.78,770.47,770.47,1027955,28,20074,-28
2021-02-16 13:01:32,830.30,747.97,830.30,830.30,1024410,28,20074,-29
2021-02-16 13:02:02,786.42,711.58,786.42,786.42,1028614,28,20074,-28
2021-02-16 13:02:33,795.05,719.95,795.05,795.05,1036596,28,20026,-28
2021-02-16 13:03:04,849.30,762.40,849.30,849.30,1036595,28,20028,-29
2021-02-16 13:03:35,747.08,677.17,747.08,747.08,1032805,28,20014,-32
2021-02-16 13:04:05,769.20,696.60,769.20,769.20,1032521,28,20104,-32
2021-02-16 13:04:36,793.60,718.00,793.60,793.60,1032508,28,20014,-28
2021-02-16 13:05:07,809.25,731.47,809.25,809.25,1032712,28,20014,-28
2021-02-16 13:05:37,788.88,711.58,788.88,788.88,1036831,28,20014,-29
2021-02-16 13:06:08,798.63,719.63,798.63,798.63,1036719,28,20025,-28
2021-02-16 13:06:39,804.38,725.17,804.38,804.38,1040614,28,20017,-30
2021-02-16 13:07:09,784.42,707.60,784.42,784.42,1036508,28,20029,-28
2021-02-16 13:07:40,767.47,691.78,767.47,767.47,1028425,28,20026,-29
2021-02-16 13:08:10,791.53,713.75,791.53,791.53,1028445,28,20015,-29
2021-02-16 13:08:41,769.15,692.70,769.15,769.15,1024583,28,20034,-33
2021-02-16 13:09:12,779.88,702.35,779.88,779.88,1032935,28,20061,-33
2021-02-16 13:09:42,824.70,740.90,824.70,824.70,1040703,28,20032,-28
2021-02-16 13:10:13,854.33,766.83,854.33,854.33,1040819,28,20010,-28
2021-02-16 13:10:44,859.83,771.33,859.83,859.83,1040448,28,20372,-28
2021-02-16 13:11:15,882.85,791.75,882.85,882.85,1032837,28,20029,-28
2021-02-16 13:11:46,871.38,780.88,871.38,871.38,1036673,28,20097,-28
2021-02-16 13:12:16,929.85,832.85,929.85,929.85,1028545,28,20015,-28
2021-02-16 13:12:47,895.47,804.88,895.47,895.47,1032624,28,20476,-29
2021-02-16 13:13:18,871.80,783.33,871.80,871.80,1032579,28,20026,-27
2021-02-16 13:13:48,923.17,831.88,923.17,923.17,1028601,28,20015,-32
2021-02-16 13:14:19,903.58,810.15,903.58,903.58,1032705,28,20019,-31
2021-02-16 13:14:50,857.33,773.03,857.33,857.33,1028606,28,20069,-28
2021-02-16 13:15:20,882.72,794.50,882.72,882.72,1033007,28,20509,-28
2021-02-16 13:15:51,900.17,811.47,900.17,900.17,1036686,28,20021,-27
2021-02-16 13:16:22,891.05,801.05,891.05,891.05,1036965,28,20048,-28
2021-02-16 13:16:53,871.33,785.53,871.33,871.33,1040482,28,20059,-28
2021-02-16 13:17:24,887.72,796.08,887.72,887.72,1036776,28,20044,-28
2021-02-16 13:17:54,880.50,794.13,880.50,880.50,1040764,28,20059,-28
2021-02-16 13:18:25,907.45,812.25,907.45,907.45,1040779,28,20021,-28
2021-02-16 13:18:55,940.67,841.55,940.67,940.67,1040464,28,20025,-31
2021-02-16 13:19:27,910.33,816.35,910.33,910.33,1044988,28,20541,-28
2021-02-16 13:19:58,882.65,790.20,882.65,882.65,1044665,28,20087,-27
2021-02-16 13:20:29,843.20,757.72,843.20,843.20,1041080,28,20060,-28
2021-02-16 13:21:00,866.10,776.53,866.10,866.10,1040133,28,20104,-28
2021-02-16 13:21:30,855.10,765.40,855.10,855.10,1036575,28,20018,-27
2021-02-16 13:22:01,883.60,788.90,883.60,883.60,1036479,28,20018,-28
2021-02-16 13:22:31,920.30,824.85,920.30,920.30,1040529,28,20349,-28
2021-02-16 13:23:02,892.13,805.30,892.13,892.13,1036430,28,20354,-29
2021-02-16 13:23:33,902.33,807.67,902.33,902.33,1036667,28,20018,-32
2021-02-16 13:24:03,904.58,816.22,904.58,904.58,1032477,28,20011,-32
2021-02-16 13:24:36,924.28,831.83,924.28,924.28,1028637,28,20022,-28
2021-02-16 13:25:07,917.28,826.95,917.28,917.28,1032663,28,20022,-28
2021-02-16 13:25:38,926.22,835.42,926.22,926.22,1033016,28,20018,-28
2021-02-16 13:26:08,910.97,818.42,910.97,910.97,1037097,28,20022,-28
2021-02-16 13:26:40,954.35,851.45,954.35,954.35,1036575,28,20022,-28
2021-02-16 13:27:20,919.78,824.67,919.78,919.78,1032569,28,20022,-28
2021-02-16 13:27:50,902.67,809.20,902.67,902.67,1028535,28,20023,-29
2021-02-16 13:28:21,935.13,839.63,935.13,935.13,1020434,29,20055,-31
2021-02-16 13:28:51,929.72,834.60,929.72,929.72,1020631,29,20015,-32
2021-02-16 13:29:22,958.03,854.38,958.03,958.03,1021690,28,20028,-29
2021-02-16 13:29:53,917.55,821.55,917.55,917.55,1029018,28,20089,-28
2021-02-16 13:30:24,923.55,829.53,923.55,923.55,1040970,28,20491,-28
2021-02-16 13:30:55,964.20,861.97,964.20,964.20,1044915,28,20368,-28
2021-02-16 13:31:25,941.90,842.88,941.90,941.90,1044541,28,20021,-27
2021-02-16 13:31:56,914.35,820.20,914.35,914.35,1044557,28,20426,-28
2021-02-16 13:32:27,938.20,842.30,938.20,938.20,1036516,28,20022,-29
2021-02-16 13:32:58,894.63,802.55,894.63,894.63,1032484,28,20117,-28
2021-02-16 13:33:29,946.60,847.00,946.60,946.60,1028342,28,20090,-28
2021-02-16 13:33:59,869.65,784.50,869.65,869.65,1032719,28,20018,-32
2021-02-16 13:34:30,897.83,807.03,897.83,897.83,1036774,28,20073,-29
2021-02-16 13:35:01,923.65,828.50,923.65,923.65,1040876,28,20025,-28
2021-02-16 13:35:32,917.97,821.47,917.97,917.97,1044314,28,20014,-29
2021-02-16 13:36:03,905.35,812.88,905.35,905.35,1040816,28,20100,-28
2021-02-16 13:36:43,897.40,805.35,897.40,897.40,1040651,28,20027,-28
2021-02-16 13:37:33,883.53,794.42,883.53,883.53,1042201,28,20021,-28
2021-02-16 13:38:05,918.20,824.85,918.20,918.20,1036608,28,20033,-31
2021-02-16 13:38:55,866.17,782.75,866.17,866.17,1036538,28,20042,-32
2021-02-16 13:39:36,894.75,806.15,894.75,894.75,1031474,28,20022,-31
2021-02-16 13:40:10,917.53,823.72,917.53,917.53,1032453,28,20033,-28
2021-02-16 13:40:42,927.15,828.50,927.15,927.15,1024793,28,20030,-29
2021-02-16 13:41:13,917.30,823.03,917.30,917.30,1028363,28,20027,-29
2021-02-16 13:41:50,894.95,807.55,894.95,894.95,1029140,28,20022,-29
2021-02-16 13:42:24,881.85,795.05,881.85,881.85,1035481,28,20069,-29
2021-02-16 13:43:03,921.45,829.50,921.45,921.45,1042533,28,20400,-28
2021-02-16 13:43:44,898.33,811.67,898.33,898.33,1040461,28,20140,-31
2021-02-16 13:44:35,955.42,852.53,955.42,955.42,1032309,28,20073,-32
2021-02-16 13:45:16,873.03,782.65,873.03,873.03,1028650,28,20019,-28
2021-02-16 13:45:56,914.25,822.08,914.25,914.25,1032604,28,20026,-29
2021-02-16 13:46:36,939.67,838.40,939.67,939.67,1037709,28,20472,-29
2021-02-16 13:47:16,951.58,849.97,951.58,951.58,1040569,28,20093,-30
2021-02-16 13:47:56,923.15,830.88,923.15,923.15,1040565,28,20459,-30
2021-02-16 13:48:33,925.22,831.97,925.22,925.22,1040334,28,20081,-32
2021-02-16 13:49:14,903.10,812.97,903.10,903.10,1040488,28,20017,-31
2021-02-16 13:49:54,851.28,769.75,851.28,851.28,1040537,28,20100,-30
2021-02-16 13:50:44,901.25,812.80,901.25,901.25,1035802,28,20099,-29
2021-02-16 13:51:33,889.75,799.13,889.75,889.75,1032428,28,20022,-28
2021-02-16 13:52:04,896.45,805.45,896.45,896.45,1036015,28,20018,-28
2021-02-16 13:52:36,935.53,836.05,935.53,935.53,1045809,28,20009,-28
2021-02-16 13:53:17,926.50,828.40,926.50,926.50,1040520,28,20060,-29
2021-02-16 13:54:04,879.58,791.55,879.58,879.58,1036438,28,20385,-31
2021-02-16 13:54:35,906.00,810.63,906.00,906.00,1032414,28,20026,-29
2021-02-16 13:55:26,914.90,817.10,914.90,914.90,1040166,28,20018,-30
2021-02-16 13:56:06,934.00,833.40,934.00,934.00,1036354,28,20046,-28
2021-02-16 13:56:51,931.10,833.13,931.10,931.10,1028220,28,20015,-28
2021-02-16 13:57:36,920.28,820.47,920.28,920.28,1030452,28,20015,-29
2021-02-16 13:58:16,887.28,796.92,887.28,887.28,1029353,28,20033,-28
2021-02-16 13:58:56,898.28,803.92,898.28,898.28,1036357,28,20504,-31
2021-02-16 13:59:27,937.45,835.78,937.45,937.45,1036935,28,20049,-28
2021-02-16 13:59:58,902.90,810.20,902.90,902.90,1036419,28,20405,-28
2021-02-16 14:00:39,954.92,851.55,954.92,954.92,1036316,28,20006,-29
2021-02-16 14:01:20,885.85,796.17,885.85,885.85,1036502,28,20054,-28
2021-02-16 14:02:00,891.25,799.60,891.25,891.25,1035437,28,20554,-28
2021-02-16 14:02:41,916.50,819.38,916.50,916.50,1036277,28,20033,-28
2021-02-16 14:03:31,897.83,807.10,897.83,897.83,1036616,28,20029,-27
2021-02-16 14:04:12,887.00,795.45,887.00,887.00,1040463,28,20051,-31
2021-02-16 14:04:54,911.05,817.40,911.05,911.05,1036246,28,20093,-29
2021-02-16 14:05:27,910.85,816.45,910.85,910.85,1032384,28,20046,-30
2021-02-16 14:06:11,892.92,803.15,892.92,892.92,1028199,28,20026,-29
2021-02-16 14:06:53,888.42,798.90,888.42,888.42,1032001,28,20022,-28
2021-02-16 14:07:33,913.08,817.28,913.08,913.08,1035829,28,20113,-27
2021-02-16 14:08:23,917.00,820.53,917.00,917.00,1032420,28,20023,-29
2021-02-16 14:08:55,911.25,815.92,911.25,911.25,1029554,28,20035,-31
2021-02-16 14:09:26,943.20,843.10,943.20,943.20,1032549,28,20090,-28
2021-02-16 14:09:56,938.45,841.42,938.45,938.45,1036427,28,20010,-28
2021-02-16 14:10:27,955.33,852.63,955.33,955.33,1039786,28,20081,-28
2021-02-16 14:10:58,985.60,874.10,985.60,985.60,1040276,28,20498,-28
2021-02-16 14:11:29,960.00,855.70,960.00,960.00,1036347,28,20465,-28
2021-02-16 14:11:59,948.85,848.17,948.85,948.85,1036338,28,20053,-28
2021-02-16 14:12:30,950.58,849.45,950.58,950.58,1032046,28,20473,-28
2021-02-16 14:13:01,955.70,855.38,955.70,955.70,1032465,28,20496,-28
2021-02-16 14:13:32,944.00,844.13,944.00,944.00,1032578,28,20025,-28
2021-02-16 14:14:02,958.63,855.28,958.63,958.63,1024369,28,20122,-31
2021-02-16 14:14:33,972.42,865.63,972.42,972.42,1024341,29,20031,-28
2021-02-16 14:15:04,949.30,845.13,949.30,949.30,1024254,28,20351,-30
2021-02-16 14:15:35,943.67,842.83,943.67,943.67,1028648,28,20399,-29
2021-02-16 14:16:05,964.20,861.85,964.20,964.20,1036599,28,20025,-28
2021-02-16 14:16:36,967.80,862.88,967.80,967.80,1036307,28,20018,-27
2021-02-16 14:17:06,957.17,852.90,957.17,957.17,1036210,28,20530,-28
2021-02-16 14:17:37,958.00,854.20,958.00,958.00,1032215,28,20023,-28
2021-02-16 14:18:07,964.78,860.08,964.78,964.78,1032490,28,20377,-28
2021-02-16 14:18:39,985.40,860.63,985.40,985.40,1040369,28,20017,-31
2021-02-16 14:19:12,966.30,860.42,966.30,966.30,1040556,28,20108,-32
2021-02-16 14:19:43,962.70,856.53,962.70,962.70,1044351,28,20017,-28
2021-02-16 14:20:14,1006.55,861.35,1006.55,1006.55,1040377,28,20034,-28
2021-02-16 14:20:45,989.83,862.88,989.83,989.83,1040587,28,20574,-28
2021-02-16 14:21:15,977.25,854.55,977.25,977.25,1040346,28,20071,-29
2021-02-16 14:21:55,996.58,875.15,996.58,996.58,1040552,28,20021,-28
2021-02-16 14:22:26,917.13,819.00,917.13,917.13,1035946,28,20022,-28
2021-02-16 14:22:56,971.25,849.45,971.25,971.25,1032273,28,20019,-30
2021-02-16 14:23:27,1030.07,876.17,1030.07,1030.07,1028141,28,20069,-31
2021-02-16 14:24:07,964.58,848.72,964.58,964.58,1032289,28,20022,-32
2021-02-16 14:24:37,929.53,827.22,929.53,929.53,1037875,28,20017,-30
2021-02-16 14:25:08,966.88,862.30,966.88,966.88,1037719,28,20018,-30
2021-02-16 14:25:39,962.10,847.50,962.10,962.10,1038771,28,20021,-29
2021-02-16 14:26:09,953.67,849.72,953.67,953.67,1032378,28,20437,-30
2021-02-16 14:26:40,963.80,859.42,963.80,963.80,1036514,28,20482,-31
2021-02-16 14:27:10,968.97,863.25,968.97,968.97,1036283,28,20017,-30
2021-02-16 14:27:41,937.42,834.53,937.42,937.42,1040461,28,20025,-30
2021-02-16 14:28:12,952.10,848.42,952.10,952.10,1044483,28,20020,-29
2021-02-16 14:28:43,982.90,872.92,982.90,982.90,1036408,28,20129,-31
2021-02-16 14:29:13,946.15,844.85,946.15,946.15,1040095,28,20079,-32
2021-02-16 14:29:44,983.75,877.08,983.75,983.75,1040091,28,20049,-30
2021-02-16 14:30:14,974.55,866.30,974.55,974.55,1036584,28,20018,-30
2021-02-16 14:30:45,1005.72,878.13,1005.72,1005.72,1044562,28,20100,-29
2021-02-16 14:31:15,985.35,871.42,985.35,985.35,1036079,28,20045,-29
2021-02-16 14:31:46,947.03,841.83,947.03,947.03,1032166,28,20022,-29
2021-02-16 14:32:17,960.17,856.80,960.17,960.17,1032375,28,20041,-29
2021-02-16 14:32:47,946.97,843.15,946.97,946.97,1028412,28,20015,-29
2021-02-16 14:33:18,1023.85,892.75,1023.85,1023.85,1028001,28,20042,-30
2021-02-16 14:33:48,982.92,873.28,982.92,982.92,1031968,28,20021,-30
2021-02-16 14:34:20,976.40,868.83,976.40,976.40,1032155,28,20063,-29
2021-02-16 14:34:51,977.40,869.65,977.40,977.40,1028495,28,20102,-27
2021-02-16 14:35:22,1033.43,883.97,1033.43,1033.43,1028185,28,20018,-28
2021-02-16 14:35:52,1046.07,898.00,1046.07,1046.07,1023986,29,20019,-28
2021-02-16 14:36:23,1015.67,881.42,1015.67,1015.67,1028309,28,20070,-28
2021-02-16 14:36:54,961.53,851.72,961.53,961.53,1028359,28,20011,-28
2021-02-16 14:37:24,962.05,856.15,962.05,962.05,1031894,28,20018,-28
2021-02-16 14:37:55,1071.75,907.40,1071.75,1071.75,1024325,28,20074,-28
2021-02-16 14:38:25,943.08,840.50,943.08,943.08,1027985,28,20015,-27
2021-02-16 14:38:56,999.83,868.50,999.83,999.83,1032413,28,20026,-31
2021-02-16 14:39:27,958.20,851.95,958.20,958.20,1036431,28,20025,-27
2021-02-16 14:39:58,979.75,870.35,979.75,979.75,1040240,28,20028,-28
2021-02-16 14:40:28,940.08,839.55,940.08,940.08,1040399,28,20095,-27
2021-02-16 14:40:59,1013.22,880.67,1013.22,1013.22,1044796,28,20013,-28
2021-02-16 14:41:30,980.42,866.63,980.42,980.42,1044377,28,20028,-28
2021-02-16 14:42:01,966.15,861.65,966.15,966.15,1044340,28,20009,-28
2021-02-16 14:42:32,964.10,855.47,964.10,964.10,1044372,28,20095,-27
2021-02-16 14:43:03,1012.42,892.55,1012.42,1012.42,1040144,28,20020,-28
2021-02-16 14:43:34,959.67,854.72,959.67,959.67,1036241,28,20412,-30
2021-02-16 14:44:08,1006.72,887.10,1006.72,1006.72,1036287,28,20021,-32
2021-02-16 14:44:38,959.88,854.78,959.88,959.88,1029292,28,20026,-29
2021-02-16 14:45:09,1006.50,884.20,1006.50,1006.50,1028327,28,20042,-28
2021-02-16 14:45:40,971.88,852.65,971.88,971.88,1028231,28,20029,-29
2021-02-16 14:46:10,927.25,826.97,927.25,927.25,1033357,28,20010,-28
2021-02-16 14:46:41,999.13,886.72,999.13,999.13,1040603,28,20155,-28
2021-02-16 14:47:12,1017.92,874.38,1017.92,1017.92,1048657,28,20518,-29
2021-02-16 14:47:42,944.53,844.38,944.53,944.53,1048332,28,20016,-28
2021-02-16 14:48:13,985.67,870.80,985.67,985.67,1040074,28,20539,-28
2021-02-16 14:48:43,957.97,853.80,957.97,957.97,1040081,28,20026,-31
2021-02-16 14:49:15,1000.88,888.40,1000.88,1000.88,1032072,28,20019,-31
2021-02-16 14:49:46,1013.58,882.22,1013.58,1013.58,1032190,28,20018,-30
2021-02-16 14:50:21,964.25,861.47,964.25,964.25,1032220,28,20015,-30
2021-02-16 14:50:52,946.50,848.28,946.50,946.50,1030106,28,20114,-28
2021-02-16 14:51:22,970.50,866.42,970.50,970.50,1031971,28,20027,-28
2021-02-16 14:51:53,976.95,869.78,976.95,976.95,1032911,28,20026,-27
2021-02-16 14:52:24,992.50,886.80,992.50,992.50,1032095,28,20025,-28
2021-02-16 14:52:54,1033.25,900.80,1033.25,1033.25,1028088,28,20072,-28
2021-02-16 14:53:26,1033.63,902.17,1033.63,1033.63,1024087,29,20546,-28
2021-02-16 14:53:57,1046.20,898.92,1046.20,1046.20,1024413,28,20526,-31
2021-02-16 14:54:28,1037.85,890.15,1037.85,1037.85,1027942,28,20025,-28
2021-02-16 14:54:58,962.05,858.90,962.05,962.05,1032414,28,20034,-28
2021-02-16 14:55:29,1009.33,873.05,1009.33,1009.33,1032151,28,20010,-29
2021-02-16 14:55:59,961.58,858.20,961.58,961.58,1036365,28,20447,-28
2021-02-16 14:56:30,990.65,883.53,990.65,990.65,1032124,28,20489,-28
2021-02-16 15:00:54,1471.00,999.90,1471.00,1471.00,1046410,27,20879,-28
2021-02-16 15:01:25,1326.07,995.45,1326.07,1326.07,1043520,28,20028,-31
2021-02-16 15:01:55,1184.28,959.58,1184.28,1184.28,1039375,28,20067,-31
2021-02-16 15:02:26,1245.78,983.25,1245.78,1245.78,1039357,28,20114,-30
2021-02-16 15:02:56,1270.68,993.03,1270.68,1270.68,1039380,28,20368,-35
2021-02-16 15:03:27,1180.85,966.20,1180.85,1180.85,1039703,28,20018,-31
2021-02-16 15:04:00,1240.35,958.10,1240.35,1240.35,1035459,28,20014,-37
2021-02-16 15:04:31,1194.18,970.92,1194.18,1194.18,1035441,28,20018,-32
2021-02-16 15:05:01,1123.18,933.65,1123.18,1123.18,1035298,28,20408,-39
2021-02-16 15:05:32,1007.30,897.42,1007.30,1007.30,1036325,28,20093,-35
2021-02-16 15:06:02,1071.10,926.83,1071.10,1071.10,1044071,28,20017,-30
2021-02-16 15:06:33,1002.65,890.70,1002.65,1002.65,1039526,28,20028,-36
2021-02-16 15:07:03,1083.57,935.15,1083.57,1083.57,1035264,28,20476,-34
2021-02-16 15:07:34,1061.22,922.55,1061.22,1061.22,1031404,28,20044,-33
2021-02-16 15:08:05,1036.22,922.67,1036.22,1036.22,1031675,28,20029,-31
2021-02-16 15:08:36,1046.90,924.75,1046.90,1046.90,1035785,28,20014,-40
2021-02-16 15:09:06,1073.35,938.60,1073.35,1073.35,1035372,28,20452,-38
2021-02-16 15:09:37,1067.80,935.70,1067.80,1067.80,1039515,28,20160,-36
2021-02-16 15:10:11,1027.95,911.47,1027.95,1027.95,1039790,28,20093,-33
2021-02-16 15:10:41,996.83,886.60,996.83,996.83,1039523,28,20041,-33
2021-02-16 15:11:12,995.78,883.92,995.78,995.78,1033851,28,20089,-33
2021-02-16 15:11:42,1042.55,914.75,1042.55,1042.55,1027787,28,20474,-30
2021-02-16 15:12:13,1019.70,905.15,1019.70,1019.70,1035434,28,20018,-31
2021-02-16 15:12:44,1053.32,917.15,1053.32,1053.32,1031516,28,20015,-30
2021-02-16 15:13:15,1048.75,912.15,1048.75,1048.75,1031330,28,20106,-35
2021-02-16 15:13:45,1071.90,906.33,1071.90,1071.90,1035193,28,20017,-32
2021-02-16 15:14:16,971.70,868.00,971.70,971.70,1031870,28,20524,-29
2021-02-16 15:14:46,983.47,875.75,983.47,983.47,1035436,28,20024,-35
2021-02-16 15:15:17,1060.47,913.80,1060.47,1060.47,1039341,28,20064,-34
2021-02-16 15:15:48,987.38,879.60,987.38,987.38,1039245,28,20017,-30
2021-02-16 15:16:19,1009.28,899.90,1009.28,1009.28,1039425,28,20456,-35
2021-02-16 15:16:50,984.35,878.85,984.35,984.35,1031696,28,20413,-36
2021-02-16 15:17:20,1000.83,891.25,1000.83,1000.83,1035367,28,20006,-34
2021-02-16 15:17:52,1028.28,910.33,1028.28,1028.28,1039065,28,20017,-38
2021-02-16 15:18:22,1013.35,897.17,1013.35,1013.35,1031799,28,20413,-38
2021-02-16 15:18:53,1032.68,895.20,1032.68,1032.68,1039395,28,20010,-38
2021-02-16 15:19:23,1087.63,928.42,1087.63,1087.63,1039232,28,20013,-39
2021-02-16 15:19:54,1032.85,906.67,1032.85,1032.85,1039394,28,20025,-40
2021-02-16 15:20:25,1051.43,907.22,1051.43,1051.43,1039450,28,20032,-36
2021-02-16 15:20:56,1036.90,902.97,1036.90,1036.90,1035366,28,20014,-35
2021-02-16 15:21:27,1038.95,895.50,1038.95,1038.95,1031215,28,20058,-37
2021-02-16 15:21:58,1055.82,902.13,1055.82,1055.82,1027473,28,20015,-32
2021-02-16 15:22:29,985.97,878.30,985.97,985.97,1031303,28,20504,-37
2021-02-16 15:22:59,1068.72,911.72,1068.72,1068.72,1031646,28,20030,-35
2021-02-16 15:23:30,1034.30,903.70,1034.30,1034.30,1031399,28,20465,-35
2021-02-16 15:24:00,995.65,870.10,995.65,995.65,1035278,28,20368,-34
2021-02-16 15:24:33,1053.65,915.50,1053.65,1053.65,1039460,28,20018,-36
2021-02-16 15:25:04,994.88,886.17,994.88,994.88,1035835,28,20556,-35
2021-02-16 15:25:35,1064.65,929.50,1064.65,1064.65,1038933,28,20014,-38
2021-02-16 15:26:05,993.72,878.17,993.72,993.72,1039186,28,20024,-27
2021-02-16 15:26:36,1053.35,905.20,1053.35,1053.35,1039986,28,20017,-31
2021-02-16 15:27:07,992.63,884.60,992.63,992.63,1043631,28,20028,-33
2021-02-16 15:27:37,1029.80,910.88,1029.80,1029.80,1039317,28,20047,-38
2021-02-16 15:28:09,1014.50,899.88,1014.50,1014.50,1039291,28,20018,-40
2021-02-16 15:28:40,1030.70,917.92,1030.70,1030.70,1039476,28,20457,-38
2021-02-16 15:29:11,1066.95,927.53,1066.95,1066.95,1035535,28,20117,-34
2021-02-16 15:29:41,1032.15,916.67,1032.15,1032.15,1035371,28,20593,-33
2021-02-16 15:30:12,1001.42,892.28,1001.42,1001.42,1031092,28,20369,-35
2021-02-16 15:30:43,1007.00,898.63,1007.00,1007.00,1031567,28,20015,-36
2021-02-16 15:31:13,1027.00,913.55,1027.00,1027.00,1031512,28,20425,-33
2021-02-16 15:31:45,1018.30,907.17,1018.30,1018.30,1035402,28,20045,-34
2021-02-16 15:32:15,1028.22,916.60,1028.22,1028.22,1035043,28,20022,-36
2021-02-16 15:32:46,1040.68,922.30,1040.68,1040.68,1035717,28,20018,-37
2021-02-16 15:33:17,1009.95,900.58,1009.95,1009.95,1039413,28,20024,-32
2021-02-16 15:33:47,1007.25,897.35,1007.25,1007.25,1035329,28,20420,-38
2021-02-16 15:34:18,1077.95,940.55,1077.95,1077.95,1027185,28,20038,-33
2021-02-16 15:34:48,1033.10,911.58,1033.10,1033.10,1027392,28,20042,-30
2021-02-16 15:35:19,997.63,888.92,997.63,997.63,1027383,28,20393,-31
2021-02-16 15:35:50,1040.28,924.63,1040.28,1040.28,1031682,28,20405,-36
2021-02-16 15:36:21,1031.13,911.03,1031.13,1031.13,1039680,28,20105,-32
2021-02-16 15:36:52,1035.05,923.08,1035.05,1035.05,1039400,28,20531,-33
2021-02-16 15:37:23,1073.78,938.97,1073.78,1073.78,1035028,28,20068,-39
2021-02-16 15:37:53,1061.13,940.53,1061.13,1061.13,1027199,28,20007,-40
2021-02-16 15:38:24,1079.10,941.20,1079.10,1079.10,1027451,28,20027,-39
2021-02-16 15:38:54,1050.93,931.40,1050.93,1050.93,1035454,28,20019,-37
2021-02-16 15:39:25,1015.88,905.72,1015.88,1015.88,1039590,28,20017,-39
2021-02-16 15:39:56,1041.03,923.88,1041.03,1041.03,1043524,28,20009,-39
2021-02-16 15:40:27,1071.45,937.78,1071.45,1071.45,1039011,28,20140,-35
2021-02-16 15:40:58,1029.70,917.05,1029.70,1029.70,1039622,28,20013,-35
2021-02-16 15:41:28,1038.15,923.65,1038.15,1038.15,1035204,28,20109,-35
2021-02-16 15:41:59,1060.20,932.92,1060.20,1060.20,1035543,28,20117,-33
2021-02-16 15:42:32,1082.38,942.92,1082.38,1082.38,1039267,28,20076,-40
2021-02-16 15:43:03,1131.95,951.10,1131.95,1131.95,1036287,28,20010,-40
2021-02-16 15:43:33,1069.57,932.05,1069.57,1069.57,1035307,28,20010,-37
2021-02-16 15:44:04,1069.82,939.53,1069.82,1069.82,1031366,28,20023,-40
2021-02-16 15:44:35,1087.97,949.20,1087.97,1087.97,1027231,28,20019,-37
2021-02-16 15:45:06,1099.18,942.40,1099.18,1099.18,1027173,28,20015,-38
2021-02-16 15:45:41,1067.03,936.80,1067.03,1067.03,1031915,28,20105,-39
2021-02-16 15:46:11,1089.90,938.47,1089.90,1089.90,1040236,28,20010,-37
2021-02-16 15:46:42,1145.70,973.90,1145.70,1145.70,1031055,28,20105,-39
2021-02-16 15:47:13,1115.78,952.95,1115.78,1115.78,1035079,28,20021,-38
2021-02-16 15:47:43,1046.57,922.15,1046.57,1046.57,1031343,28,20101,-37
2021-02-16 15:48:14,1097.40,952.85,1097.40,1097.40,1031455,28,20010,-30
2021-02-16 15:48:45,1065.60,913.85,1065.60,1065.60,1039157,28,20459,-37
2021-02-16 15:49:15,1068.57,948.60,1068.57,1068.57,1039376,28,20067,-38
2021-02-16 15:49:47,1110.07,955.10,1110.07,1110.07,1039538,28,20049,-39
2021-02-16 15:50:18,1086.97,937.72,1086.97,1086.97,1039350,28,20021,-37
2021-02-16 15:50:49,1145.97,961.03,1145.97,1145.97,1038706,28,20010,-33
2021-02-16 15:51:21,1084.22,922.40,1084.22,1084.22,1035210,28,20378,-40
2021-02-16 15:51:52,1115.18,951.33,1115.18,1115.18,1031489,28,20083,-35
2021-02-16 15:52:23,1133.78,972.95,1133.78,1133.78,1035187,28,20103,-35
2021-02-16 15:52:53,1151.47,956.35,1151.47,1151.47,1031276,28,20081,-39
2021-02-16 15:53:24,1102.22,927.17,1102.22,1102.22,1031182,28,20465,-34
2021-02-16 15:53:54,1118.03,944.55,1118.03,1118.03,1035273,28,20019,-39
2021-02-16 15:54:25,1127.75,944.42,1127.75,1127.75,1035443,28,20029,-37
2021-02-16 15:54:56,1129.82,960.13,1129.82,1129.82,1035094,28,20018,-36
2021-02-16 15:55:26,1152.82,951.22,1152.82,1152.82,1035229,28,20018,-39
2021-02-16 15:55:57,1176.35,938.25,1176.35,1176.35,1039273,28,20048,-39
2021-02-16 15:56:28,1212.88,957.10,1212.88,1212.88,1035780,28,20014,-39
2021-02-16 15:56:58,1221.38,982.95,1221.38,1221.38,1039203,28,20018,-37
2021-02-16 15:57:29,1265.88,994.83,1265.88,1265.88,1030765,28,20469,-40
2021-02-16 15:58:00,1193.95,974.03,1193.95,1193.95,1027239,28,20007,-34
2021-02-16 15:58:30,1173.22,969.60,1173.22,1173.22,1031185,28,20021,-37
2021-02-16 15:59:01,1151.63,955.10,1151.63,1151.63,1031326,28,20035,-37
2021-02-16 15:59:33,1153.05,949.92,1153.05,1153.05,1035113,28,20046,-35
2021-02-16 16:00:07,1230.72,976.00,1230.72,1230.72,1031158,28,20015,-36
2021-02-16 16:00:38,1223.35,984.08,1223.35,1223.35,1031735,28,20485,-37
2021-02-16 16:01:08,1274.40,976.03,1274.40,1274.40,1035162,28,20117,-38
2021-02-16 16:01:39,1261.63,980.42,1261.63,1261.63,1032923,28,20046,-39
2021-02-16 16:02:10,1400.63,999.90,1400.63,1400.63,1027094,28,20114,-40
2021-02-16 16:02:40,1442.63,999.90,1442.63,1442.63,1031201,28,20069,-36
2021-02-16 16:03:11,1422.53,999.90,1422.53,1422.53,1031196,28,20098,-38
2021-02-16 16:03:41,1449.15,999.90,1449.15,1449.15,1035075,28,20104,-38
2021-02-16 16:04:12,1449.90,999.90,1449.90,1449.90,1035367,28,20619,-37
2021-02-16 16:04:42,1586.88,999.90,1586.88,1586.88,1039296,28,20468,-37
2021-02-16 16:05:16,1524.85,999.90,1524.85,1524.85,1043220,28,20424,-37
2021-02-16 16:05:47,1517.10,999.90,1517.10,1517.10,1039805,28,20057,-40
2021-02-16 16:06:18,1516.40,999.90,1516.40,1516.40,1039419,28,20013,-38
2021-02-16 16:06:50,1559.38,999.90,1559.38,1559.38,1039239,28,20022,-37
2021-02-16 16:07:20,1493.78,999.90,1493.78,1493.78,1035151,28,20017,-40
2021-02-16 16:07:51,1621.55,999.90,1621.55,1621.55,1035473,28,20100,-33
2021-02-16 16:08:22,1566.43,999.90,1566.43,1566.43,1031186,28,20062,-38
2021-02-16 16:08:55,1554.88,999.90,1554.88,1554.88,1027304,28,20019,-36
2021-02-16 16:09:25,1537.82,999.90,1537.82,1537.82,1031208,28,20021,-40
2021-02-16 16:09:57,1505.40,999.90,1505.40,1505.40,1036061,28,20125,-36
2021-02-16 16:10:30,1434.50,999.90,1434.50,1434.50,1044083,28,20025,-37
2021-02-16 16:11:02,1413.95,999.90,1413.95,1413.95,1043488,28,20117,-36
2021-02-16 16:11:32,1439.13,999.90,1439.13,1439.13,1042683,28,20059,-36
2021-02-16 16:12:03,1446.13,999.90,1446.13,1446.13,1029656,28,20139,-37
2021-02-16 16:12:33,1480.40,999.90,1480.40,1480.40,1032238,28,20109,-39
2021-02-16 16:13:04,1394.20,999.90,1394.20,1394.20,1032746,28,20018,-36
2021-02-16 16:13:35,1536.95,999.90,1536.95,1536.95,1036639,28,20524,-32
2021-02-16 16:14:06,1554.70,999.90,1554.70,1554.70,1036144,28,20029,-36
2021-02-16 16:14:38,1503.28,999.90,1503.28,1503.28,1028401,28,20014,-34
2021-02-16 16:15:09,1585.00,999.90,1585.00,1585.00,1028901,28,20023,-36
2021-02-16 16:15:40,1437.95,999.90,1437.95,1437.95,1032937,28,20053,-35
2021-02-16 16:16:11,1593.53,999.90,1593.53,1593.53,1032903,28,20010,-38
2021-02-16 16:16:43,1476.22,999.90,1476.22,1476.22,1036557,28,20109,-37
2021-02-16 16:17:15,1378.53,999.90,1378.53,1378.53,1036518,28,20114,-34
2021-02-16 16:17:49,1463.88,999.90,1463.88,1463.88,1024360,29,20095,-35
2021-02-16 16:18:19,1455.82,999.90,1455.82,1455.82,1024353,28,20019,-35
2021-02-16 16:18:50,1448.78,999.90,1448.78,1448.78,1028459,28,20105,-34
2021-02-16 16:19:20,1460.60,999.90,1460.60,1460.60,1032509,28,20105,-35
2021-02-16 16:19:51,1365.47,999.90,1365.47,1365.47,1032584,28,20445,-32
2021-02-16 16:20:22,1495.35,999.90,1495.35,1495.35,1036451,28,20022,-35
2021-02-16 16:20:52,1466.35,999.90,1466.35,1466.35,1036698,28,20006,-33
2021-02-16 16:21:23,1425.30,999.90,1425.30,1425.30,1036611,28,20068,-38
2021-02-16 16:21:53,1395.45,999.90,1395.45,1395.45,1032278,28,20010,-35
2021-02-16 16:22:24,1451.75,999.90,1451.75,1451.75,1032060,28,20007,-38
2021-02-16 16:22:55,1498.72,999.90,1498.72,1498.72,1032686,28,20010,-37
2021-02-16 16:23:25,1520.68,999.90,1520.68,1520.68,1028508,28,20382,-35
2021-02-16 16:23:56,1497.95,999.90,1497.95,1497.95,1024413,29,20086,-38
2021-02-16 16:24:26,1367.88,999.90,1367.88,1367.88,1028400,28,20097,-33
2021-02-16 16:24:57,1464.50,999.90,1464.50,1464.50,1028608,28,20018,-36
2021-02-16 16:25:27,1366.43,999.90,1366.43,1366.43,1032772,28,20089,-37
2021-02-16 16:25:59,1415.05,999.90,1415.05,1415.05,1040330,28,20014,-38
2021-02-16 16:26:30,1402.50,999.90,1402.50,1402.50,1036318,28,20403,-37
2021-02-16 16:27:00,1367.18,999.90,1367.18,1367.18,1032432,28,20076,-39
2021-02-16 16:27:31,1389.25,999.90,1389.25,1389.25,1032847,28,20013,-35
2021-02-16 16:28:02,1468.82,999.90,1468.82,1468.82,1032356,28,20003,-31
2021-02-16 16:28:32,1449.88,999.90,1449.88,1449.88,1024064,29,20402,-37
2021-02-16 16:29:03,1366.10,999.90,1366.10,1366.10,1028346,28,20007,-38
2021-02-16 16:29:34,1477.13,999.90,1477.13,1477.13,1024403,29,20418,-36
2021-02-16 16:30:05,1376.88,999.90,1376.88,1376.88,1024724,28,20007,-34
2021-02-16 16:30:37,1504.78,999.90,1504.78,1504.78,1032299,28,20006,-36
2021-02-16 16:31:08,1457.25,999.90,1457.25,1457.25,1032966,28,20420,-38
2021-02-16 16:31:39,1507.22,999.90,1507.22,1507.22,1036887,28,20010,-39
2021-02-16 16:32:10,1422.88,999.90,1422.88,1422.88,1036453,28,20389,-39
2021-02-16 16:32:40,1530.80,999.90,1530.80,1530.80,1036392,28,20021,-32
2021-02-16 16:33:11,1400.90,999.90,1400.90,1400.90,1036453,28,20022,-34
2021-02-16 16:33:42,1371.43,999.90,1371.43,1371.43,1036553,28,20034,-36
2021-02-16 16:34:13,1551.15,999.90,1551.15,1551.15,1036449,28,20029,-35
2021-02-16 16:34:44,1488.47,999.90,1488.47,1488.47,1028354,28,20473,-36
2021-02-16 16:35:14,1392.55,999.90,1392.55,1392.55,1032364,28,20021,-30
2021-02-16 16:35:46,1420.60,999.90,1420.60,1420.60,1036621,28,20010,-36
2021-02-16 16:36:17,1474.10,999.90,1474.10,1474.10,1032349,28,20098,-38
2021-02-16 16:36:47,1427.82,999.90,1427.82,1427.82,1032074,28,20512,-38
2021-02-16 16:37:21,1369.47,999.90,1369.47,1369.47,1024343,28,20074,-32
2021-02-16 16:37:52,1514.30,999.90,1514.30,1514.30,1029012,28,20011,-33
2021-02-16 16:38:24,1373.55,999.90,1373.55,1373.55,1028247,28,20027,-30
2021-02-16 16:38:54,1485.25,999.90,1485.25,1485.25,1028985,28,20373,-34
2021-02-16 16:39:25,1439.22,999.90,1439.22,1439.22,1032362,28,20015,-34
2021-02-16 16:39:56,1430.38,999.90,1430.38,1430.38,1028749,28,20006,-36
2021-02-16 16:40:29,1438.38,999.90,1438.38,1438.38,1032616,28,20412,-38
2021-02-16 16:41:00,1509.43,999.90,1509.43,1509.43,1032269,28,20102,-36
2021-02-16 16:41:34,1388.93,999.90,1388.93,1388.93,1032922,28,20026,-36
2021-02-16 16:42:05,1587.75,999.90,1587.75,1587.75,1032398,28,20450,-33
2021-02-16 16:42:36,1825.60,999.90,1825.60,1825.60,1033431,28,20034,-32
2021-02-16 16:43:06,1999.90,999.90,1999.90,1999.90,1036331,28,20033,-40
2021-02-16 16:43:37,1687.25,999.90,1687.25,1687.25,1032417,28,20473,-35
2021-02-16 16:44:11,1440.05,999.90,1440.05,1440.05,1032775,28,20027,-38
2021-02-16 16:44:42,1476.53,999.90,1476.53,1476.53,1036360,28,20081,-39
2021-02-16 16:45:15,1504.72,999.90,1504.72,1504.72,1037000,28,20370,-34
2021-02-16 16:45:46,1559.80,999.90,1559.80,1559.80,1036392,28,20053,-33
2021-02-16 16:46:16,1450.05,999.90,1450.05,1450.05,1032368,28,20041,-27
2021-02-16 16:46:47,1527.32,999.90,1527.32,1527.32,1032454,28,20019,-34
2021-02-16 16:47:18,1484.28,999.90,1484.28,1484.28,1036297,28,20112,-38
2021-02-16 16:47:49,1396.20,999.90,1396.20,1396.20,1032440,28,20022,-33
2021-02-16 16:48:19,1486.75,999.90,1486.75,1486.75,1032568,28,20026,-35
2021-02-16 16:48:50,1572.95,999.90,1572.95,1572.95,1024367,28,20023,-27
2021-02-16 16:49:20,1422.60,999.90,1422.60,1422.60,1024532,28,20023,-30
2021-02-16 16:49:51,1563.35,999.90,1563.35,1563.35,1028414,28,20095,-31
2021-02-16 16:50:22,1497.70,999.90,1497.70,1497.70,1028529,28,20029,-31
2021-02-16 16:50:53,1449.07,999.90,1449.07,1449.07,1032322,28,20165,-30
2021-02-16 16:51:24,1440.80,999.90,1440.80,1440.80,1032158,28,20022,-33
2021-02-16 16:51:55,1601.25,999.90,1601.25,1601.25,1028311,28,20032,-36
2021-02-16 16:52:26,1707.95,999.90,1707.95,1707.95,1024769,28,20390,-38
2021-02-16 16:52:56,1450.05,999.90,1450.05,1450.05,1032413,28,20033,-30
2021-02-16 16:53:27,1526.90,999.90,1526.90,1526.90,1028404,28,20041,-32
2021-02-16 16:53:57,1513.60,999.90,1513.60,1513.60,1032631,28,20569,-30
2021-02-16 16:54:28,1909.32,999.90,1909.32,1909.32,1028260,28,20089,-31
2021-02-16 16:55:00,1840.90,999.90,1840.90,1840.90,1032177,28,20069,-34
2021-02-16 16:55:31,1999.90,999.90,1999.90,1999.90,1024111,28,20510,-31
2021-02-16 16:56:01,1999.90,999.90,1999.90,1999.90,1025045,28,20019,-29
2021-02-16 16:56:32,1999.90,999.90,1999.90,1999.90,1036605,28,20100,-36
2021-02-16 16:57:02,1814.93,999.90,1814.93,1814.93,1036615,28,20022,-32
2021-02-16 16:57:33,1999.90,999.90,1999.90,1999.90,1036077,28,20025,-35
2021-02-16 16:58:03,1982.47,999.90,1982.47,1982.47,1028238,28,20038,-30
2021-02-16 16:58:34,1999.90,999.90,1999.90,1999.90,1020301,29,20443,-33
2021-02-16 16:59:04,1999.90,999.90,1999.90,1999.90,1028486,28,20031,-26
2021-02-16 16:59:35,1999.90,999.90,1999.90,1999.90,1032489,28,20030,-33
2021-02-16 17:00:06,1999.90,999.90,1999.90,1999.90,1040644,28,20028,-36
2021-02-16 17:00:37,1889.80,999.90,1889.80,1889.80,1043797,28,20009,-33
2021-02-16 17:01:07,1788.50,999.90,1788.50,1788.50,1036570,28,20425,-33
2021-02-16 17:01:38,1982.13,999.90,1982.13,1982.13,1036215,28,20040,-38
2021-02-16 17:02:09,1638.57,999.90,1638.57,1638.57,1036277,28,20117,-37
2021-02-16 17:02:39,1994.45,999.90,1994.45,1994.45,1036297,28,20032,-33
2021-02-16 17:03:10,1755.07,999.90,1755.07,1755.07,1032318,28,20022,-35
2021-02-16 17:03:40,1999.90,999.90,1999.90,1999.90,1032222,28,20022,-37
2021-02-16 17:04:11,1999.90,999.90,1999.90,1999.90,1032207,28,20014,-37
2021-02-16 17:04:42,1671.47,999.90,1671.47,1671.47,1032397,28,20142,-32
2021-02-16 17:05:12,1999.90,999.90,1999.90,1999.90,1036273,28,20006,-31
2021-02-16 17:05:43,1999.90,999.90,1999.90,1999.90,1032338,28,20113,-32
2021-02-16 17:06:15,1999.90,999.90,1999.90,1999.90,1036574,28,20412,-34
2021-02-16 17:06:46,1796.38,999.90,1796.38,1796.38,1036335,28,20021,-37
2021-02-16 17:07:16,1688.65,999.90,1688.65,1688.65,1036496,28,20014,-29
2021-02-16 17:07:47,1760.07,999.90,1760.07,1760.07,1036320,28,20018,-34
2021-02-16 17:08:18,1794.68,999.90,1794.68,1794.68,1036256,28,20092,-34
2021-02-16 17:08:49,1999.90,999.90,1999.90,1999.90,1032262,28,20052,-28
2021-02-16 17:09:20,1999.90,999.90,1999.90,1999.90,1032750,28,20018,-31
2021-02-16 17:09:51,1999.90,999.90,1999.90,1999.90,1032165,28,20019,-28
2021-02-16 17:10:23,1600.43,999.90,1600.43,1600.43,1028352,28,20445,-33
2021-02-16 17:10:54,1932.50,999.90,1932.50,1932.50,1036322,28,20496,-33
2021-02-16 17:11:27,1999.90,999.90,1999.90,1999.90,1036851,28,20085,-36
2021-02-16 17:11:58,1999.90,999.90,1999.90,1999.90,1032935,28,20023,-33
2021-02-16 17:12:28,1999.90,999.90,1999.90,1999.90,1035358,28,20013,-32
2021-02-16 17:12:59,1752.20,999.90,1752.20,1752.20,1032268,28,20111,-33
2021-02-16 17:13:29,1923.88,999.90,1923.88,1923.88,1028300,28,20026,-35
2021-02-16 17:14:00,1999.90,999.90,1999.90,1999.90,1024167,28,20042,-33
2021-02-16 17:14:31,1708.00,999.90,1708.00,1708.00,1028206,28,20026,-35
2021-02-16 17:15:02,1628.68,999.90,1628.68,1628.68,1032380,28,20018,-33
2021-02-16 17:15:33,1995.35,999.90,1995.35,1995.35,1036619,28,20021,-35
2021-02-16 17:16:04,1749.50,999.90,1749.50,1749.50,1031582,28,20042,-35
2021-02-16 17:16:34,1993.53,999.90,1993.53,1993.53,1024801,28,20015,-34
2021-02-16 17:17:05,1689.88,999.90,1689.88,1689.88,1024211,28,20042,-34
2021-02-16 17:17:35,1878.00,999.90,1878.00,1878.00,1024583,28,20017,-30
2021-02-16 17:18:07,1999.90,999.90,1999.90,1999.90,1032180,28,20024,-27
2021-02-16 17:18:37,1706.35,999.90,1706.35,1706.35,1032648,28,20025,-28
2021-02-16 17:19:08,1758.30,999.90,1758.30,1758.30,1032218,28,20401,-32
2021-02-16 17:19:39,1999.90,999.90,1999.90,1999.90,1032396,28,20014,-31
2021-02-16 17:20:09,1999.90,999.90,1999.90,1999.90,1028290,28,20015,-36
2021-02-16 17:20:41,1999.90,999.90,1999.90,1999.90,1028131,28,20014,-33
2021-02-16 17:21:12,1981.82,999.90,1981.82,1981.82,1028507,28,20023,-35
2021-02-16 17:21:43,1861.28,999.90,1861.28,1861.28,1024530,28,20016,-35
2021-02-16 17:22:14,1999.90,999.90,1999.90,1999.90,1027870,28,20074,-33
2021-02-16 17:22:46,1910.32,999.90,1910.32,1910.32,1020503,28,20016,-29
2021-02-16 17:23:19,1999.90,999.90,1999.90,1999.90,1025440,28,20466,-30
2021-02-16 17:23:54,1999.90,999.90,1999.90,1999.90,1031783,28,20018,-31
2021-02-16 17:24:25,1999.90,999.90,1999.90,1999.90,1028976,28,20027,-30
2021-02-16 17:24:55,1909.18,999.90,1909.18,1909.18,1029397,28,20050,-29
2021-02-16 17:25:26,1966.13,999.90,1966.13,1966.13,1024200,29,20051,-29
2021-02-16 17:25:57,1989.18,999.90,1989.18,1989.18,1020453,28,20019,-29
2021-02-16 17:26:28,1819.85,999.90,1819.85,1819.85,1024392,28,20051,-37
2021-02-16 17:27:00,1999.90,999.90,1999.90,1999.90,1028470,28,20107,-36
2021-02-16 17:27:31,1999.90,999.90,1999.90,1999.90,1032825,28,20123,-32
2021-02-16 17:28:02,1750.55,999.90,1750.55,1750.55,1036350,28,20538,-31
2021-02-16 17:28:32,1999.90,999.90,1999.90,1999.90,1036269,28,20525,-27
2021-02-16 17:29:04,1864.07,999.90,1864.07,1864.07,1032254,28,20018,-34
2021-02-16 17:29:36,1991.07,999.90,1991.07,1991.07,1036353,28,20568,-32
2021-02-16 17:30:08,1848.18,999.90,1848.18,1848.18,1036189,28,20040,-35
2021-02-16 17:30:40,1999.90,999.90,1999.90,1999.90,1036255,28,20017,-31
2021-02-16 17:31:11,1490.22,999.90,1490.22,1490.22,1032011,28,20011,-33
2021-02-16 17:31:42,1664.53,999.90,1664.53,1664.53,1028814,28,20014,-32
2021-02-16 17:32:12,1921.82,999.90,1921.82,1921.82,1036119,28,20081,-38
2021-02-16 17:32:43,1999.90,999.90,1999.90,1999.90,1036588,28,20018,-35
2021-02-16 17:33:13,1999.90,999.90,1999.90,1999.90,1036329,28,20022,-33
2021-02-16 17:33:44,1968.65,999.90,1968.65,1968.65,1036118,28,20080,-34
2021-02-16 17:34:14,1693.28,999.90,1693.28,1693.28,1032100,28,20081,-30
2021-02-16 17:34:45,1768.57,999.90,1768.57,1768.57,1032384,28,20428,-33
2021-02-16 17:35:16,1999.90,999.90,1999.90,1999.90,1036263,28,20429,-31
2021-02-16 17:35:47,1543.68,999.90,1543.68,1543.68,1036294,28,20022,-26
2021-02-16 17:36:19,1723.05,999.90,1723.05,1723.05,1036332,28,20025,-26
2021-02-16 17:36:50,1599.35,999.90,1599.35,1599.35,1036299,28,20022,-31
2021-02-16 17:37:20,1968.70,999.90,1968.70,1968.70,1036591,28,20046,-38
2021-02-16 17:37:51,1676.53,999.90,1676.53,1676.53,1036313,28,20025,-32
2021-02-16 17:38:21,1999.90,999.90,1999.90,1999.90,1032101,28,20591,-30
2021-02-16 17:38:53,1999.90,999.90,1999.90,1999.90,1028221,28,20077,-28
2021-02-16 17:39:23,1999.90,999.90,1999.90,1999.90,1028189,28,20030,-32
2021-02-16 17:39:54,1999.90,999.90,1999.90,1999.90,1028479,28,20042,-28
2021-02-16 17:40:25,1999.90,999.90,1999.90,1999.90,1032468,28,20014,-32
2021-02-16 17:40:55,1642.03,999.90,1642.03,1642.03,1032213,28,20037,-31
2021-02-16 17:41:26,1999.90,999.90,1999.90,1999.90,1028222,28,20076,-28
2021-02-16 17:41:57,1999.90,999.90,1999.90,1999.90,1024191,29,20620,-31
2021-02-16 17:42:28,1932.55,999.90,1932.55,1932.55,1024488,28,20043,-34
2021-02-16 17:42:59,1827.53,999.90,1827.53,1827.53,1028435,28,20515,-38
2021-02-16 17:43:29,1871.38,999.90,1871.38,1871.38,1028088,28,20018,-30
2021-02-16 17:44:00,1999.90,999.90,1999.90,1999.90,1028150,28,20014,-35
2021-02-16 17:44:31,1945.40,999.90,1945.40,1945.40,1028152,28,20062,-28
2021-02-16 17:45:01,1993.10,999.90,1993.10,1993.10,1028308,28,20038,-33
2021-02-16 17:45:32,1999.90,999.90,1999.90,1999.90,1028159,28,20030,-28
2021-02-16 17:46:02,1999.90,999.90,1999.90,1999.90,1032171,28,20018,-31
2021-02-16 17:46:35,1999.90,999.90,1999.90,1999.90,1040279,28,20013,-32
2021-02-16 17:47:06,1999.90,999.90,1999.90,1999.90,1040293,28,20005,-29
2021-02-16 17:47:36,1999.90,999.90,1999.90,1999.90,1036053,28,20013,-32
2021-02-16 17:48:07,1999.90,999.90,1999.90,1999.90,1032035,28,20010,-28
2021-02-16 17:48:38,1999.90,999.90,1999.90,1999.90,1032060,28,20041,-30
2021-02-16 17:49:08,1999.90,999.90,1999.90,1999.90,1032385,28,20149,-33
2021-02-16 17:49:39,1999.90,999.90,1999.90,1999.90,1032225,28,20095,-30
2021-02-16 17:50:10,1999.90,999.90,1999.90,1999.90,1036051,28,20021,-31
2021-02-16 17:50:42,1999.90,999.90,1999.90,1999.90,1032286,28,20030,-33
2021-02-16 17:51:21,1999.90,999.90,1999.90,1999.90,1037808,28,20018,-38
2021-02-16 17:51:52,1999.90,999.90,1999.90,1999.90,1035886,28,20105,-32
2021-02-16 17:52:23,1999.90,999.90,1999.90,1999.90,1032091,28,20010,-29
2021-02-16 17:52:54,1999.90,999.90,1999.90,1999.90,1032138,28,20026,-33
2021-02-16 17:53:24,1999.90,999.90,1999.90,1999.90,1032031,28,20373,-35
2021-02-16 17:53:55,1999.90,999.90,1999.90,1999.90,1031997,28,20022,-29
2021-02-16 17:54:25,1999.90,999.90,1999.90,1999.90,1024108,29,20370,-36
2021-02-16 17:54:56,1999.90,999.90,1999.90,1999.90,1024381,28,20374,-34
2021-02-16 17:55:26,1999.90,999.90,1999.90,1999.90,1032326,28,20018,-31
2021-02-16 17:55:57,1999.90,999.90,1999.90,1999.90,1028053,28,20025,-35
2021-02-16 17:56:27,1999.80,999.90,1999.80,1999.80,1032193,28,20014,-32
2021-02-16 17:56:58,1999.90,999.90,1999.90,1999.90,1032025,28,20018,-26
2021-02-16 17:57:29,1999.90,999.90,1999.90,1999.90,1028422,28,20445,-35
2021-02-16 17:57:59,1999.90,999.90,1999.90,1999.90,1031927,28,20006,-31
2021-02-16 17:58:30,1999.90,999.90,1999.90,1999.90,1036059,28,20017,-29
2021-02-16 17:59:00,1999.90,999.90,1999.90,1999.90,1036136,28,20025,-31
2021-02-16 17:59:31,1999.90,999.90,1999.90,1999.90,1032033,28,20030,-32
2021-02-16 18:00:01,1999.90,999.90,1999.90,1999.90,1024059,29,20029,-32
2021-02-16 18:00:32,1926.55,999.90,1926.55,1926.55,1031727,28,20044,-29
2021-02-16 18:01:05,1946.82,999.90,1946.82,1946.82,1036356,28,20029,-33
2021-02-16 18:01:37,1999.90,999.90,1999.90,1999.90,1040103,28,20392,-37
2021-02-16 18:02:07,1999.90,999.90,1999.90,1999.90,1027774,28,20026,-35
2021-02-16 18:02:38,1999.90,999.90,1999.90,1999.90,1027987,28,20073,-35
2021-02-16 18:03:08,1953.53,999.90,1953.53,1953.53,1032162,28,20081,-26
2021-02-16 18:03:38,1999.90,999.90,1999.90,1999.90,1028035,28,20015,-26
2021-02-16 18:04:10,1999.90,999.90,1999.90,1999.90,1027988,28,20019,-29
2021-02-16 18:04:42,1998.47,999.90,1998.47,1998.47,1028096,28,20345,-29
2021-02-16 18:05:13,1991.88,999.90,1991.88,1991.88,1028540,28,20069,-28
2021-02-16 18:05:43,1999.90,999.90,1999.90,1999.90,1032422,28,20062,-35
2021-02-16 18:06:14,1968.20,999.90,1968.20,1968.20,1035992,28,20014,-30
2021-02-16 18:06:48,1999.90,999.90,1999.90,1999.90,1031537,28,20022,-40
2021-02-16 18:07:18,1999.90,999.90,1999.90,1999.90,1032613,28,20026,-39
2021-02-16 18:07:49,1999.90,999.90,1999.90,1999.90,1036727,28,20349,-33
2021-02-16 18:08:19,1814.45,999.90,1814.45,1814.45,1032612,28,20042,-33
2021-02-16 18:08:50,1999.90,999.90,1999.90,1999.90,1031340,28,20022,-35
2021-02-16 18:09:21,1999.90,999.90,1999.90,1999.90,1024085,28,20102,-31
2021-02-16 18:09:51,1999.90,999.90,1999.90,1999.90,1028092,28,20022,-32
2021-02-16 18:10:22,1999.90,999.90,1999.90,1999.90,1032225,28,20014,-36
2021-02-16 18:10:53,1999.90,999.90,1999.90,1999.90,1031867,28,20014,-35
2021-02-16 18:11:23,1999.90,999.90,1999.90,1999.90,1024077,28,20023,-33
2021-02-16 18:11:54,1999.90,999.90,1999.90,1999.90,1020044,29,20023,-34
2021-02-16 18:12:28,1999.90,999.90,1999.90,1999.90,1027996,28,20054,-39
2021-02-16 18:12:58,1999.90,999.90,1999.90,1999.90,1032015,28,20011,-33
2021-02-16 18:13:29,1999.90,999.90,1999.90,1999.90,1028162,28,20019,-39
2021-02-16 18:14:00,1999.90,999.90,1999.90,1999.90,1036183,28,20384,-32
2021-02-16 18:14:30,1999.90,999.90,1999.90,1999.90,1036153,28,20018,-39
2021-02-16 18:15:01,1931.28,999.90,1931.28,1931.28,1027873,28,20397,-38
2021-02-16 18:15:32,1999.90,999.90,1999.90,1999.90,1028050,28,20105,-39
2021-02-16 18:16:04,1997.00,999.90,1997.00,1997.00,1027990,28,20433,-37
2021-02-16 18:16:35,1999.90,999.90,1999.90,1999.90,1028353,28,20474,-36
2021-02-16 18:17:05,1999.90,999.90,1999.90,1999.90,1031978,28,20015,-37
2021-02-16 18:17:36,1999.90,999.90,1999.90,1999.90,1032768,28,20080,-35
2021-02-16 18:18:07,1999.90,999.90,1999.90,1999.90,1032005,28,20058,-39
2021-02-16 18:18:37,1999.90,999.90,1999.90,1999.90,1031852,28,20098,-40
2021-02-16 18:19:08,1999.90,999.90,1999.90,1999.90,1031930,28,20113,-40
2021-02-16 18:19:38,1999.90,999.90,1999.90,1999.90,1028128,28,20042,-38
2021-02-16 18:20:09,1999.90,999.90,1999.90,1999.90,1032027,28,20023,-33
2021-02-16 18:20:40,1999.90,999.90,1999.90,1999.90,1032057,28,20018,-32
2021-02-16 18:21:10,1999.90,999.90,1999.90,1999.90,1031853,28,20394,-33
2021-02-16 18:21:41,1999.90,999.90,1999.90,1999.90,1028126,28,20069,-33
2021-02-16 18:22:11,1999.90,999.90,1999.90,1999.90,1031567,28,20473,-33
2021-02-16 18:22:42,1999.90,999.90,1999.90,1999.90,1031967,28,20400,-33
2021-02-16 18:23:13,1999.90,999.90,1999.90,1999.90,1031893,28,20065,-36
2021-02-16 18:23:43,1999.90,999.90,1999.90,1999.90,1032112,28,20018,-38
2021-02-16 18:24:14,1999.90,999.90,1999.90,1999.90,1032019,28,20081,-36
2021-02-16 18:24:45,1999.90,999.90,1999.90,1999.90,1028111,28,20014,-37
2021-02-16 18:25:16,1999.90,999.90,1999.90,1999.90,1027898,28,20110,-36
2021-02-16 18:25:46,1999.90,999.90,1999.90,1999.90,1028108,28,20019,-35
2021-02-16 18:26:17,1999.90,999.90,1999.90,1999.90,1032280,28,20018,-37
2021-02-16 18:26:47,1999.90,999.90,1999.90,1999.90,1024043,28,20011,-38
2021-02-16 18:27:18,1999.90,999.90,1999.90,1999.90,1027785,28,20082,-37
2021-02-16 18:27:48,1999.90,999.90,1999.90,1999.90,1024005,29,20508,-37
2021-02-16 18:28:19,1999.90,999.90,1999.90,1999.90,1024472,28,20015,-35
2021-02-16 18:28:49,1999.90,999.90,1999.90,1999.90,1028166,28,20046,-39
2021-02-16 18:29:20,1999.90,999.90,1999.90,1999.90,1031862,28,20083,-36
2021-02-16 18:29:51,1999.90,999.90,1999.90,1999.90,1040079,28,20020,-36
2021-02-16 18:30:21,1999.90,999.90,1999.90,1999.90,1036199,28,20017,-32
2021-02-16 18:30:55,1999.90,999.90,1999.90,1999.90,1027892,28,20023,-34
2021-02-16 18:31:25,1999.90,999.90,1999.90,1999.90,1031867,28,20018,-39
2021-02-16 18:31:56,1999.90,999.90,1999.90,1999.90,1032412,28,20460,-35
2021-02-16 18:32:26,1999.90,999.90,1999.90,1999.90,1036644,28,20022,-40
2021-02-16 18:32:57,1999.90,999.90,1999.90,1999.90,1031816,28,20021,-34
2021-02-16 18:33:31,1999.90,999.90,1999.90,1999.90,1031868,28,20481,-38
2021-02-16 18:34:01,1999.90,999.90,1999.90,1999.90,1031913,28,20109,-39
2021-02-16 18:34:32,1999.90,999.90,1999.90,1999.90,1033311,28,20365,-31
2021-02-16 18:35:03,1915.55,999.90,1915.55,1915.55,1027293,28,20023,-39
2021-02-16 18:35:36,1999.90,999.90,1999.90,1999.90,1023977,28,20094,-31
2021-02-16 18:36:06,1999.90,999.90,1999.90,1999.90,1027944,28,20066,-36
2021-02-16 18:36:37,1999.90,999.90,1999.90,1999.90,1036499,28,20029,-35
2021-02-16 18:37:07,1999.90,999.90,1999.90,1999.90,1039729,28,20437,-35
2021-02-16 18:37:38,1999.90,999.90,1999.90,1999.90,1027781,28,20023,-34
2021-02-16 18:38:09,1999.90,999.90,1999.90,1999.90,1019938,28,20023,-39
2021-02-16 18:38:40,1999.90,999.90,1999.90,1999.90,1020145,29,20465,-40
2021-02-16 18:39:10,1999.90,999.90,1999.90,1999.90,1035919,28,20041,-30
2021-02-16 18:39:41,1999.90,999.90,1999.90,1999.90,1035859,28,20018,-37
2021-02-16 18:40:12,1999.90,999.90,1999.90,1999.90,1031827,28,20023,-31
2021-02-16 18:40:42,1999.90,999.90,1999.90,1999.90,1019939,28,20019,-36
2021-02-16 18:41:13,1999.90,999.90,1999.90,1999.90,1020114,29,20004,-34
2021-02-16 18:41:44,1999.90,999.90,1999.90,1999.90,1024053,28,20023,-35
2021-02-16 18:42:14,1999.90,999.90,1999.90,1999.90,1028265,28,20468,-36
2021-02-16 18:42:45,1999.90,999.90,1999.90,1999.90,1032100,28,20013,-35
2021-02-16 18:43:15,1999.90,999.90,1999.90,1999.90,1032043,28,20014,-36
2021-02-16 18:43:46,1999.90,999.90,1999.90,1999.90,1027843,28,20031,-40
2021-02-16 18:44:17,1999.90,999.90,1999.90,1999.90,1023996,28,20494,-35
2021-02-16 18:44:47,1999.90,999.90,1999.90,1999.90,1028271,28,20042,-38
2021-02-16 18:45:18,1999.90,999.90,1999.90,1999.90,1032169,28,20366,-34
2021-02-16 18:45:48,1999.90,999.90,1999.90,1999.90,1036009,28,20097,-36
2021-02-16 18:46:19,1999.90,999.90,1999.90,1999.90,1031962,28,20045,-33
2021-02-16 18:46:49,1999.90,999.90,1999.90,1999.90,1031980,28,20037,-35
2021-02-16 18:47:20,1999.90,999.90,1999.90,1999.90,1031919,28,20025,-35
2021-02-16 18:47:50,1999.90,999.90,1999.90,1999.90,1032057,28,20015,-39
2021-02-16 18:48:23,1999.90,999.90,1999.90,1999.90,1027905,28,20110,-36
2021-02-16 18:48:54,1999.90,999.90,1999.90,1999.90,1028060,28,20500,-40
2021-02-16 18:49:24,1999.90,999.90,1999.90,1999.90,1031976,28,20021,-36
2021-02-16 18:49:55,1999.90,999.90,1999.90,1999.90,1032415,28,20094,-36
2021-02-16 18:50:26,1999.90,999.90,1999.90,1999.90,1032098,28,20024,-39
2021-02-16 18:50:57,1999.90,999.90,1999.90,1999.90,1035752,28,20353,-36
2021-02-16 18:51:27,1999.90,999.90,1999.90,1999.90,1031933,28,20025,-40
2021-02-16 18:51:58,1999.90,999.90,1999.90,1999.90,1028014,28,20190,-38
2021-02-16 18:52:28,1999.90,999.90,1999.90,1999.90,1027896,28,20074,-37
2021-02-16 18:52:59,1999.90,999.90,1999.90,1999.90,1027871,28,20019,-38
2021-02-16 18:53:29,1999.90,999.90,1999.90,1999.90,1032078,28,20052,-39
2021-02-16 18:54:00,1999.90,999.90,1999.90,1999.90,1032088,28,20011,-37
2021-02-16 18:54:30,1999.90,999.90,1999.90,1999.90,1031796,28,20018,-35
2021-02-16 18:55:01,1999.90,999.90,1999.90,1999.90,1027953,28,20449,-32
2021-02-16 18:55:32,1999.90,999.90,1999.90,1999.90,1027868,28,20386,-34
2021-02-16 18:56:02,1999.90,999.90,1999.90,1999.90,1027983,28,20013,-37
2021-02-16 18:56:33,1999.90,999.90,1999.90,1999.90,1023795,28,20027,-32
2021-02-16 18:57:03,1999.90,999.90,1999.90,1999.90,1023943,28,20159,-31
2021-02-16 18:57:34,1999.90,999.90,1999.90,1999.90,1024043,28,20015,-39
2021-02-16 18:58:05,1999.90,999.90,1999.90,1999.90,1027922,28,20015,-34
2021-02-16 18:58:36,1999.90,999.90,1999.90,1999.90,1028262,28,20040,-37
2021-02-16 18:59:06,1999.90,999.90,1999.90,1999.90,1031984,28,20421,-40
2021-02-16 18:59:36,1999.90,999.90,1999.90,1999.90,1028038,28,20569,-31
2021-02-16 19:00:07,1999.90,999.90,1999.90,1999.90,1031937,28,20477,-37
2021-02-16 19:00:38,1999.90,999.90,1999.90,1999.90,1035454,28,20029,-36
2021-02-16 19:01:09,1999.90,999.90,1999.90,1999.90,1031865,28,20019,-33
2021-02-16 19:01:39,1999.90,999.90,1999.90,1999.90,1024025,28,20132,-31
2021-02-16 19:02:11,1999.90,999.90,1999.90,1999.90,1028001,28,20033,-35
2021-02-16 19:02:42,1999.90,999.90,1999.90,1999.90,1023647,28,20045,-37
2021-02-16 19:03:12,1999.90,999.90,1999.90,1999.90,1028362,28,20022,-35
2021-02-16 19:03:43,1999.90,999.90,1999.90,1999.90,1031921,28,20022,-39
2021-02-16 19:04:13,1999.90,999.90,1999.90,1999.90,1032040,28,20006,-35
2021-02-16 19:04:44,1999.90,999.90,1999.90,1999.90,1023671,28,20024,-38
2021-02-16 19:05:14,1999.90,999.90,1999.90,1999.90,1027944,28,20010,-37
2021-02-16 19:05:45,1999.90,999.90,1999.90,1999.90,1024017,28,20030,-36
2021-02-16 19:06:16,1999.90,999.90,1999.90,1999.90,1028151,28,20019,-32
2021-02-16 19:06:46,1999.90,999.90,1999.90,1999.90,1031865,28,20101,-35
2021-02-16 19:07:17,1999.90,999.90,1999.90,1999.90,1028117,28,20038,-33
2021-02-16 19:07:47,1999.90,999.90,1999.90,1999.90,1023855,29,20024,-37
2021-02-16 19:08:18,1999.90,999.90,1999.90,1999.90,1024131,29,20048,-37
2021-02-16 19:08:48,1999.90,999.90,1999.90,1999.90,1023907,28,20114,-39
2021-02-16 19:09:19,1999.90,999.90,1999.90,1999.90,1028158,28,20018,-35
2021-02-16 19:09:49,1999.90,999.90,1999.90,1999.90,1035916,28,20054,-36
2021-02-16 19:10:20,1999.90,999.90,1999.90,1999.90,1036086,28,20010,-36
2021-02-16 19:10:50,1999.90,999.90,1999.90,1999.90,1027770,28,20473,-38
2021-02-16 19:11:21,1999.90,999.90,1999.90,1999.90,1031992,28,20102,-39
2021-02-16 19:11:52,1999.90,999.90,1999.90,1999.90,1031737,28,20392,-36
2021-02-16 19:12:22,1999.90,999.90,1999.90,1999.90,1032020,28,20018,-38
2021-02-16 19:12:53,1999.90,999.90,1999.90,1999.90,1027517,28,20109,-37
2021-02-16 19:13:24,1999.90,999.90,1999.90,1999.90,1028073,28,20070,-34
2021-02-16 19:13:54,1999.90,999.90,1999.90,1999.90,1027894,28,20481,-40
2021-02-16 19:14:26,1999.90,999.90,1999.90,1999.90,1032113,28,20042,-36
2021-02-16 19:14:57,1999.90,999.90,1999.90,1999.90,1023714,28,20026,-35
2021-02-16 19:15:28,1999.90,999.90,1999.90,1999.90,1028756,28,20011,-34
2021-02-16 19:15:59,1999.90,999.90,1999.90,1999.90,1031841,28,20026,-38
2021-02-16 19:16:29,1999.90,999.90,1999.90,1999.90,1032396,28,20007,-36
2021-02-16 19:17:00,1999.90,999.90,1999.90,1999.90,1031664,28,20435,-38
2021-02-16 19:17:31,1987.43,999.90,1987.43,1987.43,1027860,28,20433,-36
2021-02-16 19:18:01,1999.90,999.90,1999.90,1999.90,1028062,28,20080,-33
2021-02-16 19:18:35,1999.90,999.90,1999.90,1999.90,1032226,28,20381,-40
2021-02-16 19:19:05,1999.90,999.90,1999.90,1999.90,1035881,28,20021,-39
2021-02-16 19:19:36,1860.18,999.90,1860.18,1860.18,1035881,28,20097,-39
2021-02-16 19:20:07,1847.80,999.90,1847.80,1847.80,1031875,28,20031,-34
2021-02-16 19:20:37,1966.30,999.90,1966.30,1966.30,1032360,28,20010,-33
2021-02-16 19:21:07,1999.90,999.90,1999.90,1999.90,1031953,28,20023,-36
2021-02-16 19:21:38,1999.90,999.90,1999.90,1999.90,1031836,28,20022,-35
2021-02-16 19:22:09,1999.90,999.90,1999.90,1999.90,1023554,28,20386,-34
2021-02-16 19:22:39,1999.90,999.90,1999.90,1999.90,1031859,28,20453,-35
2021-02-16 19:23:10,1999.90,999.90,1999.90,1999.90,1023896,28,20057,-36
2021-02-16 19:23:41,1999.90,999.90,1999.90,1999.90,1027735,28,20039,-39
2021-02-16 19:24:11,1999.90,999.90,1999.90,1999.90,1023861,29,20509,-37
2021-02-16 19:24:42,1999.90,999.90,1999.90,1999.90,1031886,28,20014,-37
2021-02-16 19:25:13,1999.90,999.90,1999.90,1999.90,1023838,29,20054,-35
2021-02-16 19:25:45,1946.50,999.90,1946.50,1946.50,1031760,28,20018,-33
2021-02-16 19:26:15,1999.90,999.90,1999.90,1999.90,1028347,28,20541,-34
2021-02-16 19:26:46,1999.90,999.90,1999.90,1999.90,1032235,28,20018,-37
2021-02-16 19:27:16,1999.90,999.90,1999.90,1999.90,1028174,28,20011,-36
2021-02-16 19:27:47,1999.90,999.90,1999.90,1999.90,1031581,28,20015,-33
2021-02-16 19:28:17,1999.90,999.90,1999.90,1999.90,1031885,28,20473,-39
2021-02-16 19:28:51,1996.63,999.90,1996.63,1996.63,1027835,28,20420,-37
2021-02-16 19:29:21,1830.32,999.90,1830.32,1830.32,1031804,28,20046,-38
2021-02-16 19:29:52,1999.90,999.90,1999.90,1999.90,1019704,29,20020,-36
2021-02-16 19:30:22,1999.90,999.90,1999.90,1999.90,1031913,28,20033,-39
2021-02-16 19:30:53,1999.90,999.90,1999.90,1999.90,1031729,28,20110,-35
2021-02-16 19:31:24,1999.90,999.90,1999.90,1999.90,1027868,28,20086,-34
2021-02-16 19:31:55,1999.90,999.90,1999.90,1999.90,1031614,28,20022,-37
2021-02-16 19:32:26,1975.93,999.90,1975.93,1975.93,1032105,28,20029,-38
2021-02-16 19:32:56,1999.90,999.90,1999.90,1999.90,1036457,28,20018,-36
2021-02-16 19:33:27,1999.90,999.90,1999.90,1999.90,1043701,28,20021,-39
2021-02-16 19:33:58,1999.90,999.90,1999.90,1999.90,1035730,28,20029,-39
2021-02-16 19:34:28,1996.32,999.90,1996.32,1996.32,1031891,28,20069,-37
2021-02-16 19:34:59,1999.90,999.90,1999.90,1999.90,1027881,28,20572,-36
2021-02-16 19:35:29,1999.90,999.90,1999.90,1999.90,1028133,28,20061,-35
2021-02-16 19:36:00,1986.68,999.90,1986.68,1986.68,1031627,28,20072,-38
2021-02-16 19:36:31,1999.90,999.90,1999.90,1999.90,1031969,28,20118,-35
2021-02-16 19:37:01,1999.90,999.90,1999.90,1999.90,1031785,28,20118,-35
2021-02-16 19:37:32,1999.90,999.90,1999.90,1999.90,1031902,28,20561,-34
2021-02-16 19:38:02,1999.90,999.90,1999.90,1999.90,1027699,28,20485,-36
2021-02-16 19:38:35,1999.90,999.90,1999.90,1999.90,1031964,28,20030,-39
2021-02-16 19:39:06,1999.90,999.90,1999.90,1999.90,1035942,28,20024,-39
2021-02-16 19:39:37,1999.90,999.90,1999.90,1999.90,1032503,28,20022,-35
2021-02-16 19:40:08,1999.90,999.90,1999.90,1999.90,1027623,28,20110,-37
2021-02-16 19:40:39,1999.90,999.90,1999.90,1999.90,1027455,28,20371,-36
2021-02-16 19:41:09,1999.90,999.90,1999.90,1999.90,1028103,28,20059,-32
2021-02-16 19:41:40,1999.90,999.90,1999.90,1999.90,1032413,28,20014,-33
2021-02-16 19:42:11,1999.90,999.90,1999.90,1999.90,1035631,28,20377,-33
2021-02-16 19:42:41,1999.90,999.90,1999.90,1999.90,1023829,28,20016,-37
2021-02-16 19:43:12,1991.03,999.90,1991.03,1991.03,1023765,29,20016,-35
2021-02-16 19:43:42,1999.90,999.90,1999.90,1999.90,1024102,28,20033,-39
2021-02-16 19:44:13,1999.90,999.90,1999.90,1999.90,1027864,28,20046,-36
2021-02-16 19:44:43,1947.90,999.90,1947.90,1947.90,1036032,28,20022,-36
2021-02-16 19:45:14,1844.18,999.90,1844.18,1844.18,1031769,28,20022,-38
2021-02-16 19:45:45,1870.13,999.90,1870.13,1870.13,1027881,28,20023,-32
2021-02-16 19:46:16,1999.90,999.90,1999.90,1999.90,1035693,28,20542,-36
2021-02-16 19:46:46,1999.90,999.90,1999.90,1999.90,1035891,28,20108,-33
2021-02-16 19:47:17,1843.10,999.90,1843.10,1843.10,1032158,28,20076,-32
2021-02-16 19:47:47,1999.90,999.90,1999.90,1999.90,1032553,28,20026,-36
2021-02-16 19:48:18,1999.90,999.90,1999.90,1999.90,1032521,28,20030,-34
2021-02-16 19:48:48,1999.90,999.90,1999.90,1999.90,1032547,28,20026,-39
2021-02-16 19:49:19,1769.68,999.90,1769.68,1769.68,1036685,28,20056,-37
2021-02-16 19:49:49,1999.90,999.90,1999.90,1999.90,1028738,28,20404,-36
2021-02-16 19:50:20,1999.90,999.90,1999.90,1999.90,1032534,28,20022,-37
2021-02-16 19:50:51,1999.90,999.90,1999.90,1999.90,1036641,28,20068,-36
2021-02-16 19:51:21,1999.90,999.90,1999.90,1999.90,1032601,28,20029,-31
2021-02-16 19:51:52,1999.90,999.90,1999.90,1999.90,1024510,28,20466,-33
2021-02-16 19:52:22,1999.90,999.90,1999.90,1999.90,1024537,29,20565,-37
2021-02-16 19:52:53,1859.05,999.90,1859.05,1859.05,1024646,28,20027,-32
2021-02-16 19:53:23,1991.72,999.90,1991.72,1991.72,1024988,28,20031,-39
2021-02-16 19:53:54,1999.90,999.90,1999.90,1999.90,1032588,28,20108,-40
2021-02-16 19:54:24,1999.90,999.90,1999.90,1999.90,1028478,28,20023,-33
2021-02-16 19:54:55,1999.90,999.90,1999.90,1999.90,1032521,28,20018,-35
2021-02-16 19:55:25,1999.90,999.90,1999.90,1999.90,1028609,28,20033,-37
2021-02-16 19:55:56,1999.90,999.90,1999.90,1999.90,1032502,28,20026,-35
2021-02-16 19:56:27,1999.90,999.90,1999.90,1999.90,1024541,29,20023,-37
2021-02-16 19:56:57,1999.90,999.90,1999.90,1999.90,1032352,28,20061,-33
2021-02-16 19:57:28,1999.90,999.90,1999.90,1999.90,1032958,28,20120,-38
2021-02-16 19:57:58,1999.90,999.90,1999.90,1999.90,1036860,28,20559,-32
2021-02-16 19:58:29,1999.90,999.90,1999.90,1999.90,1036549,28,20017,-39
2021-02-16 19:59:00,1999.90,999.90,1999.90,1999.90,1032455,28,20592,-40
2021-02-16 19:59:30,1991.47,999.90,1991.47,1991.47,1032568,28,20033,-34
2021-02-16 20:00:01,1727.78,999.90,1727.78,1727.78,1032449,28,20030,-37
2021-02-16 20:00:32,1999.90,999.90,1999.90,1999.90,1028593,28,20075,-35
2021-02-16 20:01:03,1999.90,999.90,1999.90,1999.90,1032368,28,20030,-37
2021-02-16 20:01:33,1995.30,999.90,1995.30,1995.30,1032593,28,20346,-34
2021-02-16 20:02:04,1721.18,999.90,1721.18,1721.18,1028728,28,20011,-37
2021-02-16 20:02:34,1852.80,999.90,1852.80,1852.80,1020813,28,20094,-31
2021-02-16 20:03:05,1999.90,999.90,1999.90,1999.90,1028364,28,20059,-35
2021-02-16 20:03:35,1968.60,999.90,1968.60,1968.60,1024597,28,20016,-39
2021-02-16 20:04:06,1999.90,999.90,1999.90,1999.90,1028666,28,20019,-39
2021-02-16 20:04:36,1999.90,999.90,1999.90,1999.90,1028490,28,20106,-31
2021-02-16 20:05:07,1999.90,999.90,1999.90,1999.90,1028459,28,20023,-38
2021-02-16 20:05:38,1999.90,999.90,1999.90,1999.90,1024577,28,20015,-38
2021-02-16 20:06:09,1999.90,999.90,1999.90,1999.90,1028404,28,20458,-39
2021-02-16 20:06:39,1896.07,999.90,1896.07,1896.07,1020913,28,20024,-37
2021-02-16 20:07:10,1999.90,999.90,1999.90,1999.90,1024543,28,20027,-33
2021-02-16 20:07:40,1966.78,999.90,1966.78,1966.78,1024452,28,20027,-35
2021-02-16 20:08:11,1996.32,999.90,1996.32,1996.32,1032749,28,20024,-35
2021-02-16 20:08:41,1999.90,999.90,1999.90,1999.90,1032458,28,20109,-39
2021-02-16 20:09:12,1830.05,999.90,1830.05,1830.05,1032562,28,20014,-36
2021-02-16 20:09:42,1785.30,999.90,1785.30,1785.30,1036337,28,20014,-34
2021-02-16 20:10:13,1999.90,999.90,1999.90,1999.90,1036626,28,20159,-37
2021-02-16 20:10:43,1999.90,999.90,1999.90,1999.90,1036367,28,20527,-34
2021-02-16 20:11:14,1999.90,999.90,1999.90,1999.90,1032569,28,20428,-36
2021-02-16 20:11:45,1999.90,999.90,1999.90,1999.90,1036523,28,20014,-32
2021-02-16 20:12:15,1999.90,999.90,1999.90,1999.90,1032507,28,20021,-34
2021-02-16 20:12:48,1999.90,999.90,1999.90,1999.90,1036644,28,20018,-34
2021-02-16 20:13:19,1999.90,999.90,1999.90,1999.90,1032348,28,20042,-35
2021-02-16 20:13:50,1999.90,999.90,1999.90,1999.90,1032825,28,20023,-39
2021-02-16 20:14:20,1999.10,999.90,1999.10,1999.10,1032484,28,20049,-36
2021-02-16 20:14:51,1999.90,999.90,1999.90,1999.90,1028419,28,20042,-36
2021-02-16 20:15:21,1999.90,999.90,1999.90,1999.90,1024472,29,20008,-34
2021-02-16 20:15:52,1999.90,999.90,1999.90,1999.90,1024367,28,20538,-36
2021-02-16 20:16:22,1999.90,999.90,1999.90,1999.90,1028689,28,20169,-33
2021-02-16 20:16:53,1999.90,999.90,1999.90,1999.90,1036669,28,20025,-31
2021-02-16 20:17:23,1937.50,999.90,1937.50,1937.50,1032270,28,20101,-32
2021-02-16 20:17:54,1844.40,999.90,1844.40,1844.40,1028373,28,20022,-35
2021-02-16 20:18:25,1971.05,999.90,1971.05,1971.05,1028480,28,20466,-40
2021-02-16 20:18:55,1999.90,999.90,1999.90,1999.90,1028768,28,20047,-39
2021-02-16 20:19:26,1999.90,999.90,1999.90,1999.90,1032748,28,20036,-38
2021-02-16 20:19:57,1999.90,999.90,1999.90,1999.90,1032439,28,20022,-34
2021-02-16 20:20:28,1999.90,999.90,1999.90,1999.90,1028578,28,20070,-38
2021-02-16 20:20:58,1999.90,999.90,1999.90,1999.90,1028717,28,20086,-39
2021-02-16 20:21:29,1999.90,999.90,1999.90,1999.90,1032657,28,20029,-36
2021-02-16 20:22:00,1999.90,999.90,1999.90,1999.90,1032182,28,20492,-37
2021-02-16 20:22:30,1999.90,999.90,1999.90,1999.90,1028177,28,20373,-37
2021-02-16 20:23:01,1999.90,999.90,1999.90,1999.90,1024612,28,20110,-38
2021-02-16 20:23:34,1999.90,999.90,1999.90,1999.90,1028748,28,20015,-39
2021-02-16 20:24:05,1999.90,999.90,1999.90,1999.90,1028822,28,20089,-37
2021-02-16 20:24:36,1999.90,999.90,1999.90,1999.90,1029028,28,20017,-37
2021-02-16 20:25:06,1999.90,999.90,1999.90,1999.90,1032466,28,20026,-39
2021-02-16 20:25:37,1999.90,999.90,1999.90,1999.90,1032715,28,20015,-38
2021-02-16 20:26:08,1999.90,999.90,1999.90,1999.90,1036464,28,20041,-36
2021-02-16 20:26:40,1999.90,999.90,1999.90,1999.90,1032450,28,20030,-37
2021-02-16 20:27:10,1999.90,999.90,1999.90,1999.90,1028790,28,20380,-35
2021-02-16 20:27:41,1999.90,999.90,1999.90,1999.90,1028416,28,20018,-34
2021-02-16 20:28:12,1999.90,999.90,1999.90,1999.90,1024260,28,20030,-34
2021-02-16 20:28:42,1999.90,999.90,1999.90,1999.90,1024552,28,20458,-39
2021-02-16 20:29:13,1999.90,999.90,1999.90,1999.90,1020712,28,20024,-34
2021-02-16 20:29:43,1999.90,999.90,1999.90,1999.90,1028557,28,20046,-34
2021-02-16 20:30:14,1999.90,999.90,1999.90,1999.90,1032416,28,20110,-35
2021-02-16 20:30:44,1999.90,999.90,1999.90,1999.90,1036516,28,20029,-37
2021-02-16 20:31:15,1999.90,999.90,1999.90,1999.90,1032538,28,20445,-29
2021-02-16 20:31:46,1999.90,999.90,1999.90,1999.90,1032463,28,20515,-38
2021-02-16 20:32:16,1999.90,999.90,1999.90,1999.90,1032362,28,20480,-37
2021-02-16 20:32:47,1999.90,999.90,1999.90,1999.90,1036686,28,20013,-34
2021-02-16 20:33:17,1999.90,999.90,1999.90,1999.90,1040560,28,20022,-38
2021-02-16 20:33:48,1999.90,999.90,1999.90,1999.90,1036510,28,20006,-37
2021-02-16 20:34:18,1957.97,999.90,1957.97,1957.97,1036360,28,20105,-36
2021-02-16 20:34:49,1999.90,999.90,1999.90,1999.90,1028368,28,20042,-37
2021-02-16 20:35:19,1999.90,999.90,1999.90,1999.90,1028486,28,20022,-38
2021-02-16 20:35:50,1999.90,999.90,1999.90,1999.90,1028482,28,20007,-37
2021-02-16 20:36:20,1942.38,999.90,1942.38,1942.38,1020480,28,20482,-35
2021-02-16 20:36:56,1925.90,999.90,1925.90,1925.90,1028456,28,20015,-34
2021-02-16 20:37:27,1999.90,999.90,1999.90,1999.90,1032556,28,20396,-34
2021-02-16 20:37:57,1861.93,999.90,1861.93,1861.93,1033279,28,20011,-33
2021-02-16 20:38:28,1999.90,999.90,1999.90,1999.90,1036294,28,20057,-38
2021-02-16 20:38:58,1999.90,999.90,1999.90,1999.90,1036592,28,20396,-40
2021-02-16 20:39:29,1999.90,999.90,1999.90,1999.90,1032571,28,20085,-39
2021-02-16 20:39:59,1999.90,999.90,1999.90,1999.90,1036572,28,20115,-36
2021-02-16 20:40:30,1995.70,999.90,1995.70,1995.70,1028329,28,20011,-33
2021-02-16 20:41:01,1999.90,999.90,1999.90,1999.90,1028454,28,20118,-36
2021-02-16 20:41:31,1999.90,999.90,1999.90,1999.90,1024430,28,20032,-37
2021-02-16 20:42:08,1999.90,999.90,1999.90,1999.90,1024406,28,20026,-34
2021-02-16 20:42:39,1999.90,999.90,1999.90,1999.90,1033130,28,20041,-34
2021-02-16 20:43:09,1831.20,999.90,1831.20,1831.20,1033449,28,20026,-39
2021-02-16 20:43:40,1999.90,999.90,1999.90,1999.90,1037533,28,20018,-39
2021-02-16 20:44:12,1999.90,999.90,1999.90,1999.90,1040433,28,20028,-39
2021-02-16 20:44:43,1999.90,999.90,1999.90,1999.90,1036336,28,20021,-31
2021-02-16 20:45:15,1806.97,999.90,1806.97,1806.97,1036733,28,20040,-38
2021-02-16 20:45:46,1871.22,999.90,1871.22,1871.22,1036537,28,20107,-34
2021-02-16 20:46:17,1995.45,999.90,1995.45,1995.45,1036516,28,20105,-36
2021-02-16 20:46:47,1997.57,999.90,1997.57,1997.57,1032344,28,20025,-35
2021-02-16 20:47:18,1999.90,999.90,1999.90,1999.90,1032307,28,20029,-36
2021-02-16 20:47:48,1920.97,999.90,1920.97,1920.97,1028441,28,20022,-37
2021-02-16 20:48:19,1929.72,999.90,1929.72,1929.72,1028456,28,20026,-35
2021-02-16 20:48:50,1999.90,999.90,1999.90,1999.90,1028442,28,20034,-39
2021-02-16 20:49:21,1999.90,999.90,1999.90,1999.90,1032520,28,20033,-37
2021-02-16 20:49:51,1999.90,999.90,1999.90,1999.90,1032426,28,20021,-36
2021-02-16 20:50:23,1999.90,999.90,1999.90,1999.90,1032668,28,20019,-34
2021-02-16 20:50:54,1999.90,999.90,1999.90,1999.90,1036111,28,20033,-33
2021-02-16 20:51:24,1999.90,999.90,1999.90,1999.90,1032673,28,20377,-37
2021-02-16 20:51:55,1999.90,999.90,1999.90,1999.90,1028356,28,20155,-39
2021-02-16 20:52:25,1999.90,999.90,1999.90,1999.90,1032330,28,20409,-32
2021-02-16 20:52:56,1999.90,999.90,1999.90,1999.90,1028259,28,20081,-32
2021-02-16 20:53:27,1999.90,999.90,1999.90,1999.90,1028570,28,20018,-38
2021-02-16 20:53:57,1999.90,999.90,1999.90,1999.90,1032263,28,20018,-39
2021-02-16 20:54:28,1999.90,999.90,1999.90,1999.90,1024605,28,20019,-37
2021-02-16 20:54:59,1999.90,999.90,1999.90,1999.90,1028359,28,20038,-30
2021-02-16 20:55:29,1999.90,999.90,1999.90,1999.90,1028255,28,20019,-32
2021-02-16 20:56:00,1999.90,999.90,1999.90,1999.90,1028580,28,20066,-34
2021-02-16 20:56:30,1999.90,999.90,1999.90,1999.90,1036588,28,20022,-29
2021-02-16 20:57:01,1999.90,999.90,1999.90,1999.90,1036491,28,20018,-36
2021-02-16 20:57:31,1999.90,999.90,1999.90,1999.90,1032229,28,20022,-33
2021-02-16 20:58:02,1999.90,999.90,1999.90,1999.90,1024347,28,20015,-37
2021-02-16 20:58:33,1999.90,999.90,1999.90,1999.90,1032329,28,20473,-37
2021-02-16 20:59:03,1999.90,999.90,1999.90,1999.90,1032324,28,20445,-37
2021-02-16 20:59:34,1999.90,999.90,1999.90,1999.90,1028657,28,20019,-38
2021-02-16 21:00:05,1999.90,999.90,1999.90,1999.90,1032298,28,20099,-36
2021-02-16 21:00:35,1999.90,999.90,1999.90,1999.90,1028264,28,20050,-29
2021-02-16 21:01:06,1999.90,999.90,1999.90,1999.90,1032476,28,20026,-35
2021-02-16 21:01:37,1999.90,999.90,1999.90,1999.90,1036222,28,20017,-36
2021-02-16 21:02:07,1999.90,999.90,1999.90,1999.90,1032395,28,20050,-39
2021-02-16 21:02:38,1999.90,999.90,1999.90,1999.90,1036451,28,20142,-37
2021-02-16 21:03:08,1999.90,999.90,1999.90,1999.90,1040471,28,20492,-37
2021-02-16 21:03:39,1999.90,999.90,1999.90,1999.90,1040457,28,20028,-37
2021-02-16 21:04:10,1999.90,999.90,1999.90,1999.90,1044425,28,20021,-38
2021-02-16 21:04:40,1999.90,999.90,1999.90,1999.90,1036450,28,20045,-37
2021-02-16 21:05:11,1999.90,999.90,1999.90,1999.90,1032214,28,20102,-33
2021-02-16 21:05:42,1999.90,999.90,1999.90,1999.90,1032088,28,20031,-36
2021-02-16 21:06:12,1999.90,999.90,1999.90,1999.90,1032242,28,20436,-37
2021-02-16 21:06:42,1999.90,999.90,1999.90,1999.90,1032359,28,20018,-30
2021-02-16 21:07:13,1999.90,999.90,1999.90,1999.90,1036209,28,20559,-39
2021-02-16 21:07:44,1999.90,999.90,1999.90,1999.90,1036207,28,20026,-35
2021-02-16 21:08:15,1999.90,999.90,1999.90,1999.90,1036484,28,20021,-40
2021-02-16 21:08:48,1999.90,999.90,1999.90,1999.90,1040411,28,20021,-37
2021-02-16 21:09:19,1999.90,999.90,1999.90,1999.90,1039894,28,20356,-34
2021-02-16 21:09:49,1999.90,999.90,1999.90,1999.90,1036197,28,20024,-28
2021-02-16 21:10:20,1999.90,999.90,1999.90,1999.90,1036407,28,20471,-32
2021-02-16 21:10:51,1999.90,999.90,1999.90,1999.90,1036323,28,20017,-39
2021-02-16 21:11:21,1999.90,999.90,1999.90,1999.90,1036304,28,20017,-33
2021-02-16 21:11:52,1999.90,999.90,1999.90,1999.90,1032068,28,20061,-30
2021-02-16 21:12:23,1999.90,999.90,1999.90,1999.90,1028198,28,20019,-36
2021-02-16 21:12:53,1999.90,999.90,1999.90,1999.90,1028227,28,20098,-32
2021-02-16 21:13:24,1999.90,999.90,1999.90,1999.90,1032365,28,20105,-39
2021-02-16 21:13:54,1999.90,999.90,1999.90,1999.90,1036237,28,20022,-38
2021-02-16 21:14:25,1999.90,999.90,1999.90,1999.90,1028232,28,20018,-37
2021-02-16 21:14:55,1999.90,999.90,1999.90,1999.90,1024307,28,20025,-35
2021-02-16 21:15:26,1999.90,999.90,1999.90,1999.90,1028223,28,20102,-32
2021-02-16 21:15:56,1999.90,999.90,1999.90,1999.90,1028071,28,20026,-34
2021-02-16 21:16:27,1999.90,999.90,1999.90,1999.90,1020267,28,20031,-36
2021-02-16 21:16:57,1999.90,999.90,1999.90,1999.90,1028327,28,20065,-37
2021-02-16 21:17:28,1999.90,999.90,1999.90,1999.90,1024347,29,20020,-35
2021-02-16 21:17:58,1999.90,999.90,1999.90,1999.90,1032093,28,20133,-37
2021-02-16 21:18:31,1999.90,999.90,1999.90,1999.90,1020263,28,20016,-39
2021-02-16 21:19:02,1999.90,999.90,1999.90,1999.90,1024253,28,20458,-39
2021-02-16 21:19:33,1999.90,999.90,1999.90,1999.90,1028216,28,20019,-34
2021-02-16 21:20:04,1999.90,999.90,1999.90,1999.90,1028705,28,20493,-39
2021-02-16 21:20:35,1999.90,999.90,1999.90,1999.90,1032482,28,20022,-36
2021-02-16 21:21:05,1999.90,999.90,1999.90,1999.90,1032380,28,20121,-40
2021-02-16 21:21:36,1999.90,999.90,1999.90,1999.90,1032296,28,20019,-39
2021-02-16 21:22:07,1999.90,999.90,1999.90,1999.90,1031633,28,20032,-33
2021-02-16 21:22:38,1999.90,999.90,1999.90,1999.90,1024293,28,20106,-37
2021-02-16 21:23:08,1999.90,999.90,1999.90,1999.90,1032537,28,20128,-35
2021-02-16 21:23:39,1999.90,999.90,1999.90,1999.90,1028263,28,20021,-39
2021-02-16 21:24:09,1999.90,999.90,1999.90,1999.90,1028172,28,20191,-40
2021-02-16 21:24:40,1999.90,999.90,1999.90,1999.90,1032038,28,20600,-35
2021-02-16 21:25:10,1999.90,999.90,1999.90,1999.90,1028699,28,20023,-33
2021-02-16 21:25:41,1999.90,999.90,1999.90,1999.90,1036332,28,20022,-33
2021-02-16 21:26:11,1999.90,999.90,1999.90,1999.90,1032192,28,20050,-32
2021-02-16 21:26:42,1999.90,999.90,1999.90,1999.90,1032040,28,20022,-33
2021-02-16 21:27:13,1999.90,999.90,1999.90,1999.90,1028330,28,20102,-34
2021-02-16 21:27:43,1999.90,999.90,1999.90,1999.90,1028318,28,20018,-29
2021-02-16 21:28:14,1999.90,999.90,1999.90,1999.90,1028373,28,20070,-33
2021-02-16 21:28:44,1999.90,999.90,1999.90,1999.90,1028131,28,20120,-39
2021-02-16 21:29:15,1999.90,999.90,1999.90,1999.90,1028253,28,20121,-34
2021-02-16 21:29:45,1999.90,999.90,1999.90,1999.90,1024383,28,20022,-33
2021-02-16 21:30:17,1999.90,999.90,1999.90,1999.90,1024438,28,20058,-37
2021-02-16 21:30:47,1999.90,999.90,1999.90,1999.90,1032059,28,20025,-34
2021-02-16 21:31:18,1999.90,999.90,1999.90,1999.90,1028480,28,20105,-34
2021-02-16 21:31:48,1999.90,999.90,1999.90,1999.90,1028172,28,20096,-38
2021-02-16 21:32:18,1999.90,999.90,1999.90,1999.90,1028210,28,20011,-36
2021-02-16 21:32:51,1999.90,999.90,1999.90,1999.90,1028050,28,20011,-36
2021-02-16 21:33:21,1999.90,999.90,1999.90,1999.90,1032537,28,20377,-38
2021-02-16 21:33:52,1999.90,999.90,1999.90,1999.90,1036637,28,20017,-37
2021-02-16 21:34:23,1999.90,999.90,1999.90,1999.90,1039977,28,20052,-34
2021-02-16 21:34:54,1999.90,999.90,1999.90,1999.90,1036220,28,20072,-34
2021-02-16 21:35:24,1999.90,999.90,1999.90,1999.90,1040454,28,20045,-31
2021-02-16 21:35:55,1999.90,999.90,1999.90,1999.90,1040424,28,20017,-38
2021-02-16 21:36:27,1999.90,999.90,1999.90,1999.90,1036339,28,20017,-35
2021-02-16 21:36:57,1999.90,999.90,1999.90,1999.90,1032028,28,20780,-30
2021-02-16 21:37:28,1999.90,999.90,1999.90,1999.90,1036309,28,20013,-34
2021-02-16 21:37:58,1926.80,999.90,1926.80,1926.80,1036184,28,20010,-31
2021-02-16 21:38:29,1964.35,999.90,1964.35,1964.35,1032162,28,20021,-38
2021-02-16 21:38:59,1999.90,999.90,1999.90,1999.90,1031921,28,20045,-36
2021-02-16 21:39:30,1999.90,999.90,1999.90,1999.90,1032262,28,20535,-38
2021-02-16 21:40:00,1999.90,999.90,1999.90,1999.90,1036226,28,20014,-34
2021-02-16 21:40:31,1874.10,999.90,1874.10,1874.10,1040429,28,20010,-35
2021-02-16 21:41:03,1999.90,999.90,1999.90,1999.90,1035912,28,20028,-30
2021-02-16 21:41:34,1999.90,999.90,1999.90,1999.90,1036672,28,20041,-33
2021-02-16 21:42:05,1999.90,999.90,1999.90,1999.90,1036244,28,20452,-38
2021-02-16 21:42:35,1999.90,999.90,1999.90,1999.90,1036753,28,20014,-32
2021-02-16 21:43:06,1999.90,999.90,1999.90,1999.90,1035996,28,20484,-34
2021-02-16 21:43:36,1999.90,999.90,1999.90,1999.90,1028216,28,20026,-40
2021-02-16 21:44:07,1999.90,999.90,1999.90,1999.90,1024076,28,20023,-39
2021-02-16 21:44:37,1879.35,999.90,1879.35,1879.35,1032382,28,20106,-32
2021-02-16 21:45:08,1999.90,999.90,1999.90,1999.90,1032153,28,20157,-31
2021-02-16 21:45:39,1999.90,999.90,1999.90,1999.90,1032420,28,20393,-29
2021-02-16 21:46:09,1957.15,999.90,1957.15,1957.15,1031974,28,20072,-35
2021-02-16 21:46:40,1999.90,999.90,1999.90,1999.90,1024184,28,20023,-32
2021-02-16 21:47:11,1856.80,999.90,1856.80,1856.80,1024125,28,20019,-31
2021-02-16 21:47:41,1999.90,999.90,1999.90,1999.90,1028235,28,20015,-35
2021-02-16 21:48:12,1918.55,999.90,1918.55,1918.55,1024040,28,20020,-35
2021-02-16 21:48:42,1966.53,999.90,1966.53,1966.53,1024065,28,20106,-39
2021-02-16 21:49:13,1911.38,999.90,1911.38,1911.38,1024176,28,20018,-36
2021-02-16 21:49:44,1999.90,999.90,1999.90,1999.90,1028404,28,20041,-32
2021-02-16 21:50:14,1969.88,999.90,1969.88,1969.88,1032164,28,20022,-35
2021-02-16 21:50:45,1999.90,999.90,1999.90,1999.90,1036142,28,20010,-37
2021-02-16 21:51:16,1999.90,999.90,1999.90,1999.90,1032070,28,20014,-37
2021-02-16 21:51:46,1999.90,999.90,1999.90,1999.90,1028152,28,20486,-37
2021-02-16 21:52:17,1999.90,999.90,1999.90,1999.90,1028271,28,20015,-38
2021-02-16 21:52:47,1999.90,999.90,1999.90,1999.90,1032298,28,20378,-38
2021-02-16 21:53:18,1999.90,999.90,1999.90,1999.90,1027937,28,20091,-31
2021-02-16 21:53:51,1999.90,999.90,1999.90,1999.90,1028174,28,20102,-40
2021-02-16 21:54:22,1999.90,999.90,1999.90,1999.90,1028072,28,20026,-36
2021-02-16 21:54:52,1999.90,999.90,1999.90,1999.90,1032055,28,20373,-35
2021-02-16 21:55:23,1999.90,999.90,1999.90,1999.90,1027930,28,20021,-34
2021-02-16 21:55:53,1989.07,999.90,1989.07,1989.07,1032000,28,20097,-31
2021-02-16 21:56:24,1922.15,999.90,1922.15,1922.15,1028228,28,20037,-33
2021-02-16 21:56:55,1999.90,999.90,1999.90,1999.90,1032362,28,20504,-38
2021-02-16 21:57:25,1986.60,999.90,1986.60,1986.60,1027965,28,20019,-34
2021-02-16 21:57:56,1999.90,999.90,1999.90,1999.90,1024132,28,20438,-37
2021-02-16 21:58:29,1999.90,999.90,1999.90,1999.90,1028141,28,20010,-36
2021-02-16 21:59:00,1999.90,999.90,1999.90,1999.90,1028721,28,20397,-38
2021-02-16 21:59:30,1999.90,999.90,1999.90,1999.90,1032473,28,20029,-36
2021-02-16 22:00:01,1999.90,999.90,1999.90,1999.90,1032513,28,20018,-33
2021-02-16 22:00:32,1999.90,999.90,1999.90,1999.90,1032226,28,20032,-31
2021-02-16 22:01:03,1999.90,999.90,1999.90,1999.90,1032149,28,20030,-33
2021-02-16 22:01:34,1999.90,999.90,1999.90,1999.90,1032307,28,20138,-30
2021-02-16 22:02:04,1999.90,999.90,1999.90,1999.90,1036331,28,20157,-32
2021-02-16 22:02:35,1999.90,999.90,1999.90,1999.90,1032105,28,20061,-36
2021-02-16 22:03:05,1995.18,999.90,1995.18,1995.18,1024208,29,20406,-33
2021-02-16 22:03:36,1942.63,999.90,1942.63,1942.63,1024163,28,20027,-37
2021-02-16 22:04:07,1999.90,999.90,1999.90,1999.90,1024136,28,20050,-40
2021-02-16 22:04:37,1971.95,999.90,1971.95,1971.95,1028229,28,20015,-35
2021-02-16 22:05:08,1999.90,999.90,1999.90,1999.90,1032227,28,20377,-36
2021-02-16 22:05:39,1999.90,999.90,1999.90,1999.90,1031947,28,20031,-33
2021-02-16 22:06:09,1999.90,999.90,1999.90,1999.90,1028046,28,20023,-35
2021-02-16 22:06:40,1999.90,999.90,1999.90,1999.90,1028157,28,20046,-35
2021-02-16 22:07:10,1999.90,999.90,1999.90,1999.90,1032370,28,20069,-37
2021-02-16 22:07:40,1977.10,999.90,1977.10,1977.10,1027955,28,20018,-36
2021-02-16 22:08:11,1974.47,999.90,1974.47,1974.47,1027981,28,20037,-38
2021-02-16 22:08:42,1999.90,999.90,1999.90,1999.90,1024002,28,20022,-39
2021-02-16 22:09:12,1999.90,999.90,1999.90,1999.90,1024175,29,20031,-32
2021-02-16 22:09:43,1999.90,999.90,1999.90,1999.90,1032218,28,20576,-29
2021-02-16 22:10:13,1999.90,999.90,1999.90,1999.90,1035607,28,20024,-34
2021-02-16 22:10:44,1999.90,999.90,1999.90,1999.90,1036170,28,20017,-34
2021-02-16 22:11:15,1900.13,999.90,1900.13,1900.13,1036190,28,20397,-34
2021-02-16 22:11:46,1999.90,999.90,1999.90,1999.90,1024227,28,20019,-32
2021-02-16 22:12:16,1999.90,999.90,1999.90,1999.90,1027903,28,20057,-39
2021-02-16 22:12:47,1999.90,999.90,1999.90,1999.90,1028187,28,20010,-32
2021-02-16 22:13:17,1959.18,999.90,1959.18,1959.18,1032490,28,20014,-33
2021-02-16 22:13:48,1919.28,999.90,1919.28,1919.28,1036034,28,20029,-37
2021-02-16 22:14:19,1999.90,999.90,1999.90,1999.90,1036108,28,20112,-36
2021-02-16 22:14:49,1999.90,999.90,1999.90,1999.90,1032064,28,20031,-39
2021-02-16 22:15:20,1999.90,999.90,1999.90,1999.90,1028169,28,20019,-33
2021-02-16 22:15:51,1999.90,999.90,1999.90,1999.90,1027954,28,20050,-36
2021-02-16 22:16:21,1999.90,999.90,1999.90,1999.90,1028141,28,20026,-37
2021-02-16 22:16:52,1999.90,999.90,1999.90,1999.90,1032109,28,20014,-37
2021-02-16 22:17:22,1935.15,999.90,1935.15,1935.15,1032033,28,20026,-36
2021-02-16 22:17:53,1999.90,999.90,1999.90,1999.90,1032199,28,20018,-35
2021-02-16 22:18:24,1802.05,999.90,1802.05,1802.05,1023875,29,20386,-40
2021-02-16 22:18:54,1932.25,999.90,1932.25,1932.25,1027918,28,20050,-40
2021-02-16 22:19:24,1745.38,999.90,1745.38,1745.38,1024052,29,20383,-39
2021-02-16 22:19:55,1999.90,999.90,1999.90,1999.90,1020025,29,20029,-38
2021-02-16 22:20:25,1731.47,999.90,1731.47,1731.47,1023959,29,20478,-38
2021-02-16 22:20:56,1822.38,999.90,1822.38,1822.38,1023819,28,20455,-36
2021-02-16 22:21:26,1721.55,999.90,1721.55,1721.55,1032052,28,20501,-34
2021-02-16 22:21:57,1999.90,999.90,1999.90,1999.90,1027842,28,20018,-39
2021-02-16 22:22:27,1933.85,999.90,1933.85,1933.85,1031598,28,20015,-35
2021-02-16 22:22:58,1732.10,999.90,1732.10,1732.10,1023928,28,20449,-36
2021-02-16 22:23:28,1999.90,999.90,1999.90,1999.90,1024107,28,20489,-38
2021-02-16 22:23:59,1759.57,999.90,1759.57,1759.57,1028049,28,20019,-39
2021-02-16 22:24:29,1592.25,999.90,1592.25,1592.25,1028073,28,20014,-36
2021-02-16 22:25:00,1701.22,999.90,1701.22,1701.22,1031858,28,20030,-34
2021-02-16 22:25:31,1734.32,999.90,1734.32,1734.32,1036133,28,20021,-33
2021-02-16 22:26:01,1646.32,999.90,1646.32,1646.32,1036032,28,20061,-32
2021-02-16 22:26:32,1687.88,999.90,1687.88,1687.88,1028043,28,20007,-33
2021-02-16 22:27:03,1642.05,999.90,1642.05,1642.05,1019908,28,20028,-35
2021-02-16 22:27:33,1802.97,999.90,1802.97,1802.97,1024057,29,20015,-28
2021-02-16 22:28:04,1672.97,999.90,1672.97,1672.97,1031927,28,20110,-36
2021-02-16 22:28:35,1699.22,999.90,1699.22,1699.22,1028161,28,20011,-38
2021-02-16 22:29:06,1999.90,999.90,1999.90,1999.90,1031880,28,20025,-40
2021-02-16 22:29:36,1999.90,999.90,1999.90,1999.90,1032142,28,20017,-36
2021-02-16 22:30:07,1859.90,999.90,1859.90,1859.90,1028009,28,20019,-35
2021-02-16 22:30:38,1620.45,999.90,1620.45,1620.45,1032187,28,20010,-33
2021-02-16 22:31:08,1629.93,999.90,1629.93,1629.93,1023860,28,20030,-28
2021-02-16 22:31:39,1740.15,999.90,1740.15,1740.15,1032083,28,20014,-30
2021-02-16 22:32:09,1719.40,999.90,1719.40,1719.40,1035980,28,20045,-34
2021-02-16 22:32:40,1629.10,999.90,1629.10,1629.10,1036020,28,20044,-27
2021-02-16 22:33:10,1577.07,999.90,1577.07,1577.07,1031783,28,20050,-33
2021-02-16 22:33:41,1791.72,999.90,1791.72,1791.72,1020104,29,20490,-39
2021-02-16 22:34:11,1543.78,999.90,1543.78,1543.78,1024027,28,20474,-39
2021-02-16 22:34:42,1765.97,999.90,1765.97,1765.97,1024109,28,20008,-30
2021-02-16 22:35:12,1968.65,999.90,1968.65,1968.65,1028182,28,20031,-32
2021-02-16 22:35:43,1693.35,999.90,1693.35,1693.35,1031933,28,20018,-37
2021-02-16 22:36:14,1861.20,999.90,1861.20,1861.20,1032007,28,20042,-33
2021-02-16 22:36:44,1709.57,999.90,1709.57,1709.57,1036129,28,20014,-33
2021-02-16 22:37:15,1753.28,999.90,1753.28,1753.28,1036146,28,20025,-30
2021-02-16 22:37:45,1999.90,999.90,1999.90,1999.90,1035978,28,20381,-29
2021-02-16 22:38:16,1999.90,999.90,1999.90,1999.90,1031871,28,20021,-35
2021-02-16 22:38:48,1507.03,999.90,1507.03,1507.03,1027948,28,20015,-38
2021-02-16 22:39:18,1720.10,999.90,1720.10,1720.10,1027784,28,20019,-30
2021-02-16 22:39:49,1612.32,999.90,1612.32,1612.32,1027926,28,20062,-34
2021-02-16 22:40:20,1523.53,999.90,1523.53,1523.53,1020272,28,20478,-34
2021-02-16 22:40:50,1999.90,999.90,1999.90,1999.90,1028191,28,20055,-28
2021-02-16 22:41:21,1653.00,999.90,1653.00,1653.00,1027875,28,20034,-31
2021-02-16 22:41:51,1704.03,999.90,1704.03,1704.03,1023844,28,20180,-31
2021-02-16 22:42:22,1567.05,999.90,1567.05,1567.05,1023932,29,20070,-39
2021-02-16 22:42:53,1892.78,999.90,1892.78,1892.78,1024016,29,20405,-35
2021-02-16 22:43:23,1999.90,999.90,1999.90,1999.90,1024091,28,20027,-39
2021-02-16 22:43:54,1737.28,999.90,1737.28,1737.28,1032086,28,20073,-40
2021-02-16 22:44:24,1652.03,999.90,1652.03,1652.03,1036074,28,20130,-31
2021-02-16 22:44:55,1568.05,999.90,1568.05,1568.05,1032050,28,20006,-35
2021-02-16 22:45:25,1955.28,999.90,1955.28,1955.28,1027734,28,20022,-32
2021-02-16 22:45:56,1541.10,999.90,1541.10,1541.10,1020054,29,20019,-34
2021-02-16 22:46:27,1823.03,999.90,1823.03,1823.03,1024008,29,20022,-39
2021-02-16 22:46:57,1537.47,999.90,1537.47,1537.47,1024230,28,20015,-36
2021-02-16 22:47:28,1792.13,999.90,1792.13,1792.13,1028260,28,20022,-36
2021-02-16 22:47:59,1538.38,999.90,1538.38,1538.38,1032127,28,20057,-38
2021-02-16 22:48:29,1775.40,999.90,1775.40,1775.40,1031903,28,20086,-39
2021-02-16 22:49:00,1537.40,999.90,1537.40,1537.40,1028006,28,20425,-39
2021-02-16 22:49:30,1902.63,999.90,1902.63,1902.63,1027758,28,20121,-34
2021-02-16 22:50:01,1999.90,999.90,1999.90,1999.90,1027791,28,20073,-34
2021-02-16 22:50:31,1597.32,999.90,1597.32,1597.32,1032103,28,20014,-34
2021-02-16 22:51:02,1945.80,999.90,1945.80,1945.80,1031969,28,20512,-36
2021-02-16 22:51:33,1916.78,999.90,1916.78,1916.78,1031776,28,20025,-35
2021-02-16 22:52:05,1863.07,999.90,1863.07,1863.07,1027857,28,20026,-37
2021-02-16 22:52:35,1445.20,999.90,1445.20,1445.20,1027944,28,20434,-33
2021-02-16 22:53:06,1507.63,999.90,1507.63,1507.63,1036137,28,20064,-38
2021-02-16 22:53:36,1909.65,999.90,1909.65,1909.65,1039986,28,20021,-40
2021-02-16 22:54:07,1507.18,999.90,1507.18,1507.18,1040007,28,20036,-39
2021-02-16 22:54:38,1949.43,999.90,1949.43,1949.43,1028061,28,20023,-36
2021-02-16 22:55:09,1444.65,999.90,1444.65,1444.65,1027925,28,20031,-37
2021-02-16 22:55:39,1414.10,999.90,1414.10,1414.10,1023854,28,20034,-38
2021-02-16 22:56:10,1843.05,999.90,1843.05,1843.05,1020231,28,20031,-39
2021-02-16 22:56:40,1601.00,999.90,1601.00,1601.00,1024218,28,20015,-35
2021-02-16 22:57:11,1637.20,999.90,1637.20,1637.20,1023988,28,20024,-36
2021-02-16 22:57:41,1413.28,999.90,1413.28,1413.28,1027892,28,20034,-36
2021-02-16 22:58:12,1999.90,999.90,1999.90,1999.90,1031877,28,20026,-39
2021-02-16 22:58:42,1415.88,999.90,1415.88,1415.88,1027902,28,20074,-40
2021-02-16 22:59:13,1999.90,999.90,1999.90,1999.90,1027897,28,20133,-37
2021-02-16 22:59:44,1463.78,999.90,1463.78,1463.78,1027959,28,20022,-37
2021-02-16 23:00:24,1491.63,999.90,1491.63,1491.63,1028064,28,20465,-33
2021-02-16 23:00:54,1444.50,999.90,1444.50,1444.50,1031891,28,20041,-39
2021-02-16 23:01:25,1357.55,999.90,1357.55,1357.55,1031870,28,20125,-39
2021-02-16 23:01:55,1514.60,999.90,1514.60,1514.60,1033280,28,20481,-39
2021-02-16 23:02:26,1538.13,999.90,1538.13,1538.13,1027776,28,20376,-32
2021-02-16 23:02:57,1942.50,999.90,1942.50,1942.50,1024057,28,20430,-34
2021-02-16 23:03:27,1858.20,999.90,1858.20,1858.20,1023866,29,20018,-39
2021-02-16 23:03:58,1778.22,999.90,1778.22,1778.22,1027838,28,20098,-38
2021-02-16 23:04:28,1663.63,999.90,1663.63,1663.63,1023805,29,20008,-38
2021-02-16 23:04:59,1926.10,999.90,1926.10,1926.10,1035924,28,20006,-34
2021-02-16 23:05:30,1736.72,999.90,1736.72,1736.72,1031835,28,20060,-37
2021-02-16 23:06:01,1503.13,999.90,1503.13,1503.13,1032037,28,20042,-39
2021-02-16 23:06:32,1828.80,999.90,1828.80,1828.80,1031808,28,20011,-38
2021-02-16 23:07:03,1999.90,999.90,1999.90,1999.90,1028192,28,20011,-33
2021-02-16 23:07:34,1533.15,999.90,1533.15,1533.15,1027913,28,20046,-35
2021-02-16 23:08:05,1798.45,999.90,1798.45,1798.45,1027972,28,20093,-30
2021-02-16 23:08:35,1788.93,999.90,1788.93,1788.93,1020073,29,20426,-39
2021-02-16 23:09:06,1411.53,999.90,1411.53,1411.53,1024340,28,20018,-37
2021-02-16 23:09:37,1999.90,999.90,1999.90,1999.90,1027961,28,20057,-37
2021-02-16 23:10:08,1417.03,999.90,1417.03,1417.03,1024102,28,20043,-38
2021-02-16 23:10:39,1476.32,999.90,1476.32,1476.32,1019726,29,20034,-35
2021-02-16 23:11:10,1380.30,999.90,1380.30,1380.30,1031934,28,20022,-38
2021-02-16 23:11:40,1368.88,999.90,1368.88,1368.88,1027984,28,20029,-33
2021-02-16 23:12:11,1836.65,999.90,1836.65,1836.65,1027817,28,20042,-34
2021-02-16 23:12:42,1487.90,999.90,1487.90,1487.90,1023688,29,20414,-35
2021-02-16 23:13:15,1999.90,999.90,1999.90,1999.90,1019994,29,20079,-34
2021-02-16 23:13:47,1638.85,999.90,1638.85,1638.85,1020970,28,20517,-39
2021-02-16 23:14:17,1783.95,999.90,1783.95,1783.95,1027940,28,20034,-37
2021-02-16 23:14:48,1796.25,999.90,1796.25,1796.25,1020273,29,20032,-32
2021-02-16 23:15:20,1420.45,999.90,1420.45,1420.45,1027917,28,20011,-37
2021-02-16 23:16:00,1770.50,999.90,1770.50,1770.50,1027830,28,20019,-34
2021-02-16 23:16:33,1611.63,999.90,1611.63,1611.63,1031822,28,20374,-35
2021-02-16 23:17:03,1501.10,999.90,1501.10,1501.10,1027715,28,20457,-37
2021-02-16 23:17:34,1850.60,999.90,1850.60,1850.60,1019924,29,20015,-31
2021-02-16 23:18:04,1451.55,999.90,1451.55,1451.55,1031863,28,20034,-34
2021-02-16 23:18:39,1443.28,999.90,1443.28,1443.28,1031901,28,20011,-39
2021-02-16 23:19:11,1430.78,999.90,1430.78,1430.78,1027787,28,20049,-39
2021-02-16 23:19:41,1661.30,999.90,1661.30,1661.30,1028769,28,20018,-39
2021-02-16 23:20:12,1752.47,999.90,1752.47,1752.47,1032768,28,20022,-34
2021-02-16 23:20:44,1786.82,999.90,1786.82,1786.82,1031763,28,20046,-37
2021-02-16 23:21:15,1524.40,999.90,1524.40,1524.40,1035799,28,20396,-35
2021-02-16 23:21:53,1547.65,999.90,1547.65,1547.65,1032014,28,20013,-33
2021-02-16 23:22:24,1586.60,999.90,1586.60,1586.60,1031819,28,20011,-38
2021-02-16 23:22:54,1588.10,999.90,1588.10,1588.10,1033829,28,20018,-33
2021-02-16 23:23:27,1650.50,999.90,1650.50,1650.50,1037938,28,20010,-40
2021-02-16 23:24:00,1884.35,999.90,1884.35,1884.35,1036372,28,20018,-39
2021-02-16 23:24:39,1656.15,999.90,1656.15,1656.15,1040850,28,20048,-38
2021-02-16 23:25:11,1634.28,999.90,1634.28,1634.28,1040794,28,20431,-34
2021-02-16 23:25:41,1528.32,999.90,1528.32,1528.32,1042721,28,20008,-34
2021-02-16 23:26:13,1821.10,999.90,1821.10,1821.10,1042325,28,20012,-33
2021-02-16 23:26:47,1635.88,999.90,1635.88,1635.88,1036764,28,20349,-38
2021-02-16 23:27:17,1519.93,999.90,1519.93,1519.93,1032575,28,20046,-31
2021-02-16 23:27:48,1700.85,999.90,1700.85,1700.85,1028607,28,20046,-30
2021-02-16 23:28:18,1440.32,999.90,1440.32,1440.32,1024665,29,20028,-32
2021-02-16 23:28:53,1884.45,999.90,1884.45,1884.45,1032641,28,20039,-39
2021-02-16 23:29:24,1817.43,999.90,1817.43,1817.43,1032482,28,20424,-37
2021-02-16 23:29:54,1989.13,999.90,1989.13,1989.13,1020675,28,20011,-37
2021-02-16 23:30:25,1937.45,999.90,1937.45,1937.45,1032732,28,20472,-35
2021-02-16 23:30:55,1462.00,999.90,1462.00,1462.00,1032632,28,20014,-36
2021-02-16 23:31:26,1514.05,999.90,1514.05,1514.05,1032534,28,20044,-37
2021-02-16 23:31:57,1859.00,999.90,1859.00,1859.00,1028485,28,20018,-38
2021-02-16 23:32:27,1364.82,999.90,1364.82,1364.82,1028616,28,20014,-36
2021-02-16 23:32:58,1468.30,999.90,1468.30,1468.30,1032630,28,20090,-37
2021-02-16 23:33:28,1612.45,999.90,1612.45,1612.45,1028475,28,20109,-40
2021-02-16 23:33:59,1719.63,999.90,1719.63,1719.63,1028546,28,20015,-38
2021-02-16 23:34:29,1838.38,999.90,1838.38,1838.38,1028626,28,20373,-38
2021-02-16 23:35:00,1513.93,999.90,1513.93,1513.93,1020747,28,20012,-37
2021-02-16 23:35:30,1396.18,999.90,1396.18,1396.18,1024550,29,20106,-39
2021-02-16 23:36:01,1659.82,999.90,1659.82,1659.82,1028614,28,20019,-32
2021-02-16 23:36:31,1759.18,999.90,1759.18,1759.18,1028787,28,20098,-37
2021-02-16 23:37:02,1386.40,999.90,1386.40,1386.40,1024570,29,20418,-32
2021-02-16 23:37:33,1438.93,999.90,1438.93,1438.93,1028775,28,20018,-37
2021-02-16 23:38:03,1510.15,999.90,1510.15,1510.15,1028518,28,20019,-33
2021-02-16 23:38:34,1715.88,999.90,1715.88,1715.88,1024784,29,20466,-40
2021-02-16 23:39:07,1476.53,999.90,1476.53,1476.53,1016688,29,20016,-36
2021-02-16 23:39:38,1890.80,999.90,1890.80,1890.80,1020558,29,20019,-36
2021-02-16 23:40:08,1733.82,999.90,1733.82,1733.82,1032553,28,20017,-38
2021-02-16 23:40:39,1357.68,999.90,1357.68,1357.68,1028558,28,20105,-38
2021-02-16 23:41:10,1332.05,999.90,1332.05,1332.05,1028758,28,20038,-38
2021-02-16 23:41:41,1765.40,999.90,1765.40,1765.40,1032477,28,20017,-35
2021-02-16 23:42:11,1772.45,999.90,1772.45,1772.45,1032453,28,20014,-35
2021-02-16 23:42:42,1456.32,999.90,1456.32,1456.32,1028722,28,20161,-34
2021-02-16 23:43:12,1377.85,999.90,1377.85,1377.85,1020661,28,20046,-35
2021-02-16 23:43:45,1312.78,993.42,1312.78,1312.78,1028462,28,20029,-39
2021-02-16 23:44:16,1596.00,999.90,1596.00,1596.00,1040635,28,20033,-37
2021-02-16 23:44:46,1396.05,999.90,1396.05,1396.05,1032708,28,20074,-32
2021-02-16 23:45:17,1708.78,999.90,1708.78,1708.78,1032649,28,20019,-34
2021-02-16 23:45:47,1728.40,999.90,1728.40,1728.40,1024649,28,20082,-36
2021-02-16 23:46:18,1599.85,999.90,1599.85,1599.85,1024506,28,20406,-34
2021-02-16 23:46:49,1663.75,999.90,1663.75,1663.75,1024631,28,20023,-31
2021-02-16 23:47:19,1664.15,999.90,1664.15,1664.15,1024647,29,20113,-35
2021-02-16 23:47:50,1411.30,999.90,1411.30,1411.30,1024551,28,20098,-33
2021-02-16 23:48:21,1795.32,999.90,1795.32,1795.32,1025015,28,20494,-37
2021-02-16 23:48:51,1699.40,999.90,1699.40,1699.40,1032573,28,20026,-39
2021-02-16 23:49:22,1667.75,999.90,1667.75,1667.75,1028504,28,20054,-37
2021-02-16 23:49:52,1715.30,999.90,1715.30,1715.30,1032568,28,20483,-35
2021-02-16 23:50:23,1367.03,999.90,1367.03,1367.03,1024461,28,20118,-33
2021-02-16 23:50:54,1479.30,999.90,1479.30,1479.30,1032600,28,20557,-29
2021-02-16 23:51:24,1537.78,999.90,1537.78,1537.78,1032462,28,20065,-37
2021-02-16 23:51:55,1491.00,999.90,1491.00,1491.00,1024427,28,20016,-32
2021-02-16 23:52:25,1635.05,999.90,1635.05,1635.05,1032336,28,20512,-36
2021-02-16 23:52:56,1903.75,999.90,1903.75,1903.75,1036704,28,20018,-32
2021-02-16 23:53:26,1372.40,997.00,1372.40,1372.40,1028666,28,20502,-39
2021-02-16 23:53:57,1418.78,999.90,1418.78,1418.78,1024668,28,20031,-37
2021-02-16 23:54:28,1811.90,999.90,1811.90,1811.90,1036405,28,20026,-34
2021-02-16 23:54:58,1364.22,999.55,1364.22,1364.22,1036640,28,20052,-34
2021-02-16 23:55:29,1699.85,999.90,1699.85,1699.85,1028492,28,20126,-36
2021-02-16 23:55:59,1328.28,998.50,1328.28,1328.28,1028569,28,20025,-35
2021-02-16 23:56:30,1809.30,999.90,1809.30,1809.30,1032298,28,20102,-35
2021-02-16 23:57:00,1529.20,999.90,1529.20,1529.20,1032559,28,20465,-35
2021-02-16 23:57:31,1511.47,999.90,1511.47,1511.47,1028422,28,20572,-33
2021-02-16 23:58:01,1591.32,999.90,1591.32,1591.32,1036614,28,20083,-36
2021-02-16 23:58:32,1723.45,999.90,1723.45,1723.45,1032425,28,20381,-40
2021-02-16 23:59:02,1744.90,999.90,1744.90,1744.90,1032553,28,20519,-40
2021-02-16 23:59:36,1713.60,999.90,1713.60,1713.60,1020575,29,20034,-35