2021-02-15 06:07:14,12.27,6.68,-8.50,99.90,1050850,27,20348,-55
2021-02-15 06:07:45,8.40,5.55,8.40,8.40,1048354,28,20112,-57
2021-02-15 06:08:18,14.27,7.97,-8.60,99.90,1046294,28,20251,-59
2021-02-15 06:08:49,21.98,9.45,21.98,21.98,1044526,28,20600,-57
2021-02-15 06:09:29,15.45,8.73,-8.80,99.90,1043127,28,20336,-57
2021-02-15 06:10:00,16.92,9.80,16.92,16.92,1042906,28,20755,-56
2021-02-15 06:10:37,14.82,7.97,-8.60,99.90,1038863,28,20332,-56
2021-02-15 06:11:08,13.80,9.38,-8.70,99.90,1041463,28,20651,-57
2021-02-15 06:11:56,12.57,8.77,-8.90,99.90,1044630,28,20336,-54
2021-02-15 06:12:27,19.33,9.30,-8.30,99.90,1051014,28,20021,-56
2021-02-15 06:13:08,19.20,9.02,-8.70,99.90,1051713,28,20693,-55
2021-02-15 06:13:40,6.57,5.28,-8.70,99.90,1051754,28,20498,-55
2021-02-15 06:14:31,6.22,4.03,-8.60,99.90,1051763,28,20247,-54
2021-02-15 06:15:02,-8.50,-8.50,-8.50,99.90,1052237,28,20417,-55
2021-02-15 06:15:32,5.55,3.88,-8.50,99.90,1051791,28,19979,-57
2021-02-15 06:16:05,6.22,3.75,-8.40,99.90,1051567,28,20030,-55
2021-02-15 06:16:36,4.47,3.13,4.47,4.47,1047118,28,20104,-54
2021-02-15 06:17:39,9.82,6.30,-8.40,99.90,1043117,28,20236,-55
2021-02-15 06:18:23,11.95,7.82,-8.40,99.90,1043606,28,20251,-57
2021-02-15 06:18:54,15.77,7.35,15.77,15.77,1045392,28,20383,-56
2021-02-15 06:19:25,12.05,8.45,-8.40,99.90,1047313,28,20255,-57
2021-02-15 06:20:00,12.27,7.40,-8.70,99.90,1045893,28,20251,-57
2021-02-15 06:20:31,12.15,7.70,12.15,12.15,1048217,28,20247,-56
2021-02-15 06:21:11,15.20,7.25,-8.60,99.90,1051268,28,20253,-57
2021-02-15 06:21:42,11.50,7.53,11.50,11.50,1051493,28,20714,-57
2021-02-15 06:22:13,11.15,6.82,11.15,11.15,1051710,28,20255,-56
2021-02-15 06:22:54,15.43,7.93,-8.60,99.90,1051244,28,20734,-56
2021-02-15 06:23:26,9.88,6.25,-9.60,99.90,1051391,28,20250,-59
2021-02-15 06:23:57,12.30,6.45,12.30,12.30,1047018,28,20116,-58
2021-02-15 06:24:40,18.13,7.72,-8.70,99.90,1048970,28,20326,-60
2021-02-15 06:25:17,15.23,7.45,-8.50,99.90,1047053,28,20809,-59
2021-02-15 06:25:48,14.75,8.95,14.75,14.75,1049917,28,20247,-57
2021-02-15 06:26:22,12.30,7.25,-8.70,99.90,1051410,28,20247,-59
2021-02-15 06:26:53,15.95,8.18,15.95,15.95,1048665,28,20346,-52
2021-02-15 06:27:35,16.25,7.15,-8.80,99.90,1047216,28,20266,-57
2021-02-15 06:28:09,15.45,8.43,15.45,15.45,1047181,28,20251,-57
2021-02-15 06:28:59,13.65,7.90,-8.70,99.90,1049443,28,20678,-59
2021-02-15 06:29:30,6.78,3.78,6.78,6.78,1051631,28,20243,-57
2021-02-15 06:30:01,9.90,6.30,-9.00,99.90,1051718,28,20808,-57
2021-02-15 06:30:32,15.93,7.70,15.93,15.93,1051639,28,20300,-59
2021-02-15 06:31:06,20.48,7.03,-8.80,99.90,1051616,28,20016,-57
2021-02-15 06:31:43,14.90,8.35,-8.50,99.90,1051654,28,20369,-59
2021-02-15 06:32:32,12.48,7.38,-8.40,99.90,1051697,28,20290,-59
2021-02-15 06:33:12,9.70,6.20,-8.40,99.90,1051595,28,20747,-59
2021-02-15 06:34:16,6.25,4.70,-8.20,99.90,1051659,28,20753,-60
2021-02-15 06:34:48,11.38,6.32,-8.20,99.90,1051655,28,20556,-60
2021-02-15 06:35:22,2.72,2.33,2.72,2.72,1047260,28,20277,-59
2021-02-15 06:35:53,3.10,2.80,3.10,3.10,1047152,28,20298,-61
2021-02-15 06:36:46,4.50,2.10,-8.40,99.90,1043045,28,20263,-61
2021-02-15 06:37:21,2.80,2.60,-8.00,99.90,1050798,28,20300,-60
2021-02-15 06:37:52,6.15,2.63,6.15,6.15,1047064,28,20263,-60
2021-02-15 06:38:23,7.90,4.85,-8.00,99.90,1050864,28,20788,-62
2021-02-15 06:39:00,7.10,4.50,-8.10,99.90,1047039,28,20266,-62
2021-02-15 06:39:31,5.57,3.58,-8.00,99.90,1048709,28,20031,-59
2021-02-15 06:40:14,8.43,6.00,-8.10,99.90,1051333,28,20254,-59
2021-02-15 06:40:48,8.80,5.55,-8.40,99.90,1049877,28,20879,-62
2021-02-15 06:41:20,10.85,4.95,-8.10,99.90,1049136,28,20775,-64
2021-02-15 06:42:01,6.28,3.47,-8.10,99.90,1047938,28,20286,-64
2021-02-15 06:42:46,1.67,1.58,-8.10,99.90,1046133,28,20274,-60
2021-02-15 06:43:24,5.38,4.03,-8.00,99.90,1049947,28,20419,-55
2021-02-15 06:44:19,12.32,6.00,-8.10,99.90,1046357,28,20269,-54
2021-02-15 06:44:51,14.02,5.97,-8.10,99.90,1051242,28,20353,-64
2021-02-15 06:45:23,4.90,2.85,-7.90,99.90,1046805,28,20274,-64
2021-02-15 06:45:55,9.07,4.82,9.07,9.07,1046517,28,20271,-60
2021-02-15 06:46:27,8.23,3.65,8.23,8.23,1042506,28,20268,-58
2021-02-15 06:47:03,11.05,6.25,-7.30,99.90,1043818,28,20812,-65
2021-02-15 06:47:48,4.15,2.97,-7.90,99.90,1046763,28,20254,-65
2021-02-15 06:48:40,9.48,5.40,-7.80,99.90,1038716,28,20311,-64
2021-02-15 06:49:20,-7.90,-7.90,-7.90,99.90,1044177,28,20370,-65
2021-02-15 06:49:53,3.75,3.40,3.75,3.75,1047290,28,19912,-66
2021-02-15 06:50:34,10.02,5.07,-8.10,99.90,1050914,28,20306,-63
2021-02-15 06:51:11,6.75,4.10,-7.50,99.90,1046771,28,20286,-65
2021-02-15 06:51:43,9.00,4.85,9.00,9.00,1046694,28,20269,-65
2021-02-15 06:52:15,10.20,5.28,-7.40,99.90,1045317,28,20366,-66
2021-02-15 06:52:46,6.25,4.78,6.25,6.25,1043783,28,20263,-66
2021-02-15 06:53:25,7.45,4.55,-7.40,99.90,1046491,28,20729,-66
2021-02-15 06:53:57,7.65,4.28,7.65,7.65,1047996,28,20317,-65
2021-02-15 06:54:28,9.65,5.20,-7.20,99.90,1048004,28,20255,-65
2021-02-15 06:54:59,5.20,2.92,5.20,5.20,1046570,28,20346,-65
2021-02-15 06:55:30,7.45,4.43,7.45,7.45,1042487,28,20279,-62
2021-02-15 06:56:01,6.57,4.10,6.57,6.57,1042879,28,20267,-58
2021-02-15 06:56:32,7.32,4.13,7.32,7.32,1042927,28,20271,-56
2021-02-15 06:57:03,6.47,4.63,6.47,6.47,1046854,28,20679,-56
2021-02-15 06:57:35,6.70,4.97,6.70,6.70,1046609,28,20327,-54
2021-02-15 06:58:06,8.88,5.03,8.88,8.88,1046978,28,20752,-58
2021-02-15 06:58:37,8.75,6.10,8.75,8.75,1050372,28,20255,-55
2021-02-15 06:59:09,10.90,6.20,-7.00,99.90,1046634,28,20267,-62
2021-02-15 06:59:40,10.38,5.70,10.38,10.38,1046503,28,20283,-60
2021-02-15 07:00:12,8.80,5.25,8.80,8.80,1046647,28,20267,-60
2021-02-15 07:00:43,10.77,6.28,10.77,10.77,1047350,28,20329,-61
2021-02-15 07:01:14,11.18,6.53,11.18,11.18,1050959,28,20671,-58
2021-02-15 07:01:45,10.32,6.15,-7.00,99.90,1046587,28,20274,-60
2021-02-15 07:02:16,14.10,7.55,14.10,14.10,1042547,28,20299,-60
2021-02-15 07:02:48,11.73,7.40,-7.00,99.90,1038749,28,20391,-60
2021-02-15 07:03:19,10.32,6.32,-7.10,99.90,1039144,28,20261,-60
2021-02-15 07:03:52,12.85,7.30,-7.00,99.90,1043037,28,20275,-61
2021-02-15 07:04:24,11.82,6.25,-7.10,99.90,1043111,28,20287,-60
2021-02-15 07:04:54,11.18,6.65,-7.30,99.90,1043251,28,20268,-60
2021-02-15 07:05:26,11.85,6.28,11.85,11.85,1042361,28,20279,-59
2021-02-15 07:05:57,12.80,7.28,12.80,12.80,1038902,28,20026,-61
2021-02-15 07:06:29,12.82,6.28,-7.30,99.90,1042571,28,20770,-61
2021-02-15 07:06:59,19.15,8.35,-7.30,99.90,1043073,28,20259,-60
2021-02-15 07:07:30,17.50,7.85,-7.60,99.90,1047124,28,20867,-58
2021-02-15 07:08:01,17.85,7.95,-7.30,99.90,1050829,28,20013,-58
2021-02-15 07:08:32,14.23,8.13,14.23,14.23,1046418,28,20017,-58
2021-02-15 07:09:04,15.25,6.97,-7.40,99.90,1050785,28,20020,-59
2021-02-15 07:09:35,18.05,9.23,18.05,18.05,1050924,28,20657,-57
2021-02-15 07:10:06,16.48,6.80,-7.40,99.90,1047167,28,20315,-59
2021-02-15 07:10:42,17.27,8.70,-7.40,99.90,1046555,28,20262,-59
2021-02-15 07:11:14,19.38,8.02,19.38,19.38,1042584,28,20248,-58
2021-02-15 07:11:47,17.27,8.50,-7.70,99.90,1043373,28,20313,-58
2021-02-15 07:12:19,18.00,8.93,18.00,18.00,1048114,28,20243,-59
2021-02-15 07:12:50,18.60,8.90,18.60,18.60,1050674,28,20322,-58
2021-02-15 07:13:22,23.95,8.70,-7.50,99.90,1051019,28,20802,-60
2021-02-15 07:13:54,22.20,9.20,-7.20,99.90,1051067,28,20265,-59
2021-02-15 07:14:25,14.25,7.78,-7.50,99.90,1050794,28,20247,-55
2021-02-15 07:14:56,17.80,8.77,-7.50,99.90,1050649,28,20316,-59
2021-02-15 07:15:27,17.80,9.00,17.80,17.80,1042514,28,20282,-58
2021-02-15 07:15:58,19.92,8.18,-7.70,99.90,1043030,28,20419,-57
2021-02-15 07:16:29,16.42,8.73,-7.70,99.90,1046580,28,20279,-59
2021-02-15 07:16:59,18.02,8.15,-7.70,99.90,1046639,28,20415,-58
2021-02-15 07:17:31,18.65,7.88,-7.50,99.90,1050994,28,20011,-55
2021-02-15 07:18:02,26.95,8.38,26.95,26.95,1050434,28,20362,-58
2021-02-15 07:18:33,25.30,12.15,25.30,25.30,1047243,28,20330,-58
2021-02-15 07:19:04,23.25,7.75,23.25,23.25,1043688,28,20251,-57
2021-02-15 07:19:36,17.05,9.43,-7.70,99.90,1040092,28,20932,-58
2021-02-15 07:20:07,13.80,7.80,13.80,13.80,1035693,28,20783,-58
2021-02-15 07:20:38,20.70,8.70,-7.40,99.90,1032120,28,20396,-56
2021-02-15 07:21:09,22.05,8.98,22.05,22.05,1031853,28,20624,-58
2021-02-15 07:21:40,14.43,8.60,14.43,14.43,1035866,28,20034,-59
2021-02-15 07:22:11,24.45,9.30,24.45,24.45,1039713,28,20271,-58
2021-02-15 07:22:42,20.65,10.15,-7.30,99.90,1036360,28,20237,-57
2021-02-15 07:23:14,18.35,9.57,18.35,18.35,1040131,28,20244,-59
2021-02-15 07:23:48,17.80,9.68,-7.20,99.90,1031437,28,20026,-59
2021-02-15 07:24:47,20.63,9.45,-7.10,99.90,1032491,28,20253,-58
2021-02-15 07:25:24,14.82,8.50,-7.10,99.90,1040001,28,20251,-59
2021-02-15 07:25:55,18.17,9.43,-7.10,99.90,1048294,28,20248,-59
2021-02-15 07:26:32,16.48,9.65,-7.00,99.90,1048221,28,20247,-59
2021-02-15 07:27:25,13.80,8.00,-7.00,99.90,1048038,28,20271,-58
2021-02-15 07:27:56,14.98,8.90,14.98,14.98,1048199,28,20247,-58
2021-02-15 07:28:27,17.27,8.68,17.27,17.27,1047599,28,20250,-59
2021-02-15 07:28:58,14.90,8.82,14.90,14.90,1043770,28,20254,-57
2021-02-15 07:29:29,19.02,8.07,19.02,19.02,1043639,28,20789,-57
2021-02-15 07:30:13,14.75,8.02,-7.10,99.90,1039991,28,20263,-57
2021-02-15 07:30:44,19.55,8.65,19.55,19.55,1041552,28,20385,-58
2021-02-15 07:31:36,17.30,7.82,-6.30,99.90,1039695,28,20247,-54
2021-02-15 07:32:08,15.93,8.68,15.93,15.93,1043778,28,20263,-57
2021-02-15 07:32:59,21.73,10.60,-7.30,99.90,1038701,28,20310,-58
2021-02-15 07:33:33,-7.30,-7.30,-7.30,99.90,1035832,28,20265,-60
2021-02-15 07:34:37,17.02,8.18,-7.50,99.90,1035577,28,19909,-57
2021-02-15 07:35:17,10.25,6.00,-7.40,99.90,1047597,28,20299,-57
2021-02-15 07:35:48,10.70,5.45,10.70,10.70,1047810,28,20270,-60
2021-02-15 07:36:42,12.10,6.80,-8.00,99.90,1048229,28,20277,-58
2021-02-15 07:37:13,9.57,6.00,-7.50,99.90,1043645,28,20251,-59
2021-02-15 07:38:03,12.80,7.53,-7.60,99.90,1043737,28,20255,-58
2021-02-15 07:38:37,10.82,5.95,10.82,10.82,1043506,28,20863,-58
2021-02-15 07:39:08,13.05,6.68,-7.40,99.90,1047267,28,20304,-59
2021-02-15 07:40:06,8.27,5.57,-7.50,99.90,1043629,28,20309,-59
2021-02-15 07:40:51,9.07,5.32,-7.30,99.90,1034390,28,20363,-58
2021-02-15 07:41:32,13.45,5.25,-7.40,99.90,1038709,28,20283,-58
2021-02-15 07:42:07,7.45,3.80,-7.20,99.90,1043623,28,20380,-56
2021-02-15 07:43:13,9.73,4.82,-7.20,99.90,1046452,28,20279,-56
2021-02-15 07:43:52,7.97,4.53,7.97,7.97,1043607,28,20252,-59
2021-02-15 07:44:33,8.77,5.28,-6.70,99.90,1043645,28,20267,-54
2021-02-15 07:45:30,11.40,6.03,-6.70,99.90,1043569,28,20331,-57
2021-02-15 07:46:01,12.55,3.83,-6.60,99.90,1043988,28,20284,-55
2021-02-15 07:46:33,12.23,5.80,-6.60,99.90,1043538,28,20256,-58
2021-02-15 07:47:38,13.18,6.40,-6.50,99.90,1035427,28,20237,-54
2021-02-15 07:48:26,8.35,5.22,-6.50,99.90,1035912,28,20731,-55
2021-02-15 07:49:18,10.57,4.57,-6.40,99.90,1041096,28,20259,-57
2021-02-15 07:50:14,18.67,7.03,-6.20,99.90,1039461,28,20264,-55
2021-02-15 07:50:48,11.35,5.85,-6.30,99.90,1037542,28,20261,-57
2021-02-15 07:51:20,10.82,6.32,10.82,10.82,1039605,28,20248,-55
2021-02-15 07:51:58,8.10,5.25,-6.20,99.90,1039518,28,20854,-58
2021-02-15 07:52:34,10.98,6.20,-6.20,99.90,1039527,28,20923,-57
2021-02-15 07:53:05,10.88,6.10,-6.30,99.90,1039322,28,20256,-55
2021-02-15 07:53:44,15.40,6.18,-6.10,99.90,1041621,28,20267,-56
2021-02-15 07:54:16,9.55,5.30,9.55,9.55,1043893,28,20243,-54
2021-02-15 07:54:59,11.73,6.15,-6.10,99.90,1043832,28,20251,-53
2021-02-15 07:55:55,7.07,4.55,-6.00,99.90,1043944,28,20288,-56
2021-02-15 07:56:26,10.50,5.55,10.50,10.50,1043779,28,20339,-57
2021-02-15 07:57:14,7.10,4.03,-5.80,99.90,1043950,28,20251,-55
2021-02-15 07:57:44,6.65,4.50,-5.60,99.90,1043911,28,20324,-58
2021-02-15 07:58:44,8.73,5.28,-5.60,99.90,1043731,28,20317,-57
2021-02-15 07:59:19,11.68,4.88,-5.50,99.90,1043849,28,20033,-58
2021-02-15 07:59:50,8.13,4.80,8.13,8.13,1039461,28,20268,-57
2021-02-15 08:00:30,12.40,5.03,-5.50,99.90,1035362,28,20260,-56
2021-02-15 08:01:01,11.35,5.53,11.35,11.35,1035275,28,20253,-58
2021-02-15 08:01:34,10.90,5.55,-5.70,99.90,1038373,28,20256,-57
2021-02-15 08:02:05,9.80,6.30,9.80,9.80,1043740,28,20254,-58
2021-02-15 08:02:36,9.43,5.93,-5.20,99.90,1043901,28,20291,-56
2021-02-15 08:03:07,14.68,8.52,14.68,14.68,1043351,28,20269,-56
2021-02-15 08:03:57,12.02,6.75,-5.20,99.90,1039452,28,20370,-57
2021-02-15 08:04:37,12.10,6.40,-5.20,99.90,1039431,28,20256,-55
2021-02-15 08:05:08,17.55,8.15,-5.10,99.90,1043226,28,20256,-53
2021-02-15 08:05:50,14.55,8.43,-5.00,99.90,1043544,28,20032,-57
2021-02-15 08:06:38,12.05,7.10,-4.90,99.90,1043615,28,20013,-56
2021-02-15 08:07:15,13.80,8.07,-4.80,99.90,1039254,28,20364,-56
2021-02-15 08:07:46,13.23,7.65,13.23,13.23,1039405,28,20249,-56
2021-02-15 08:08:18,16.15,7.65,16.15,16.15,1034996,28,20271,-59
2021-02-15 08:08:49,11.45,5.68,-1.30,99.90,1036492,28,20265,-58
2021-02-15 08:09:25,14.20,7.13,-4.50,99.90,1039357,28,20264,-59
2021-02-15 08:09:57,15.13,8.00,15.13,15.13,1035397,28,20249,-56
2021-02-15 08:10:41,16.30,8.90,-4.40,99.90,1036440,28,21055,-57
2021-02-15 08:11:12,10.05,5.82,10.05,10.05,1039411,28,20245,-57
2021-02-15 08:11:43,7.47,5.60,7.47,7.47,1039960,28,20257,-54
2021-02-15 08:12:14,8.90,5.82,8.90,8.90,1043554,28,20287,-56
2021-02-15 08:12:55,8.52,4.95,-4.00,99.90,1043457,28,20294,-56
2021-02-15 08:13:31,10.25,4.40,-3.90,99.90,1043604,28,20262,-55
2021-02-15 08:14:04,9.82,4.57,-4.00,99.90,1043795,28,20032,-53
2021-02-15 08:14:37,10.48,5.40,10.48,10.48,1043853,28,20051,-57
2021-02-15 08:15:09,16.13,6.05,16.13,16.13,1043848,28,20036,-56
2021-02-15 08:15:55,11.13,5.85,-3.30,99.90,1043750,28,20244,-55
2021-02-15 08:16:25,8.05,4.95,-3.50,99.90,1043845,28,20013,-58
2021-02-15 08:16:57,8.90,5.35,-3.30,99.90,1043864,28,20388,-59
2021-02-15 08:17:28,10.20,5.65,10.20,10.20,1043194,28,20114,-59
2021-02-15 08:18:14,5.75,4.40,-3.60,99.90,1043582,28,20090,-59
2021-02-15 08:18:44,9.15,5.25,-3.20,99.90,1043498,28,20582,-60
2021-02-15 08:19:16,13.60,6.63,-3.20,99.90,1041698,28,20030,-63
2021-02-15 08:19:47,11.32,6.55,-2.80,99.90,1043424,28,20033,-61
2021-02-15 08:20:18,13.32,6.57,-3.00,99.90,1043614,28,20032,-59
2021-02-15 08:21:11,9.82,6.15,-2.40,99.90,1039704,28,20030,-59
2021-02-15 08:22:11,7.47,4.45,-2.90,99.90,1039348,28,20137,-59
2021-02-15 08:23:00,14.55,5.40,-2.50,99.90,1041674,28,20037,-61
2021-02-15 08:23:43,10.68,6.03,-2.50,99.90,1043734,28,20025,-59
2021-02-15 08:24:14,10.90,6.40,10.90,10.90,1043909,28,20049,-57
2021-02-15 08:24:46,11.88,6.78,-3.00,99.90,1043832,28,20033,-58
2021-02-15 08:25:17,10.63,5.63,10.63,10.63,1043614,28,20025,-54
2021-02-15 08:25:51,11.57,6.40,-2.90,99.90,1039121,28,20025,-57
2021-02-15 08:26:38,11.73,6.35,-3.20,99.90,1039405,28,20033,-56
2021-02-15 08:27:11,12.65,6.97,-2.90,99.90,1042324,28,20025,-58
2021-02-15 08:27:42,10.45,5.95,10.45,10.45,1042428,28,20017,-58
2021-02-15 08:28:13,11.05,7.18,11.05,11.05,1043176,28,20560,-58
2021-02-15 08:28:54,13.38,7.00,-2.90,99.90,1043393,28,20017,-55
2021-02-15 08:29:32,14.48,6.43,-2.80,99.90,1039090,28,20025,-58
2021-02-15 08:30:03,11.63,5.93,11.63,11.63,1038749,28,20029,-55
2021-02-15 08:30:34,11.80,6.25,-3.00,99.90,1038936,28,20052,-57
2021-02-15 08:31:05,14.63,6.45,14.63,14.63,1040798,28,20033,-53
2021-02-15 08:31:42,12.52,6.18,-2.90,99.90,1043362,28,20111,-57
2021-02-15 08:32:18,10.70,5.63,-3.10,99.90,1043333,28,20029,-57
2021-02-15 08:32:51,7.65,5.20,-3.00,99.90,1039316,28,20071,-55
2021-02-15 08:33:23,8.85,4.85,-2.60,99.90,1041533,28,20025,-57
2021-02-15 08:33:54,14.10,6.45,-3.00,99.90,1039341,28,20025,-55
2021-02-15 08:34:25,23.70,8.05,23.70,23.70,1039345,28,20025,-56
2021-02-15 08:34:59,15.95,7.30,-2.70,99.90,1039338,28,20022,-57
2021-02-15 08:35:31,21.33,7.05,21.33,21.33,1040152,28,20021,-57
2021-02-15 08:36:02,19.02,6.90,19.02,19.02,1043464,28,20028,-58
2021-02-15 08:36:32,13.77,6.85,-2.20,99.90,1043693,28,20025,-53
2021-02-15 08:37:07,21.35,7.90,-1.80,99.90,1044409,28,20029,-57
2021-02-15 08:37:37,22.92,7.63,-1.70,99.90,1047896,28,20027,-55
2021-02-15 08:38:09,13.93,7.05,13.93,13.93,1047601,28,20039,-56
2021-02-15 08:38:56,15.15,7.05,-1.80,99.90,1047845,28,20387,-58
2021-02-15 08:39:27,19.33,6.68,-1.80,99.90,1047889,28,20029,-55
2021-02-15 08:40:05,17.20,7.85,-1.90,99.90,1047877,28,20514,-58
2021-02-15 08:40:37,20.15,7.88,20.15,20.15,1047738,28,20021,-57
2021-02-15 08:41:07,17.00,7.65,-1.50,99.90,1047598,28,20056,-59
2021-02-15 08:41:38,13.77,6.70,13.77,13.77,1047396,28,20499,-59
2021-02-15 08:42:10,22.42,7.22,22.42,22.42,1047571,28,20033,-59
2021-02-15 08:42:41,10.70,5.50,10.70,10.70,1047326,28,20485,-57
2021-02-15 08:43:19,18.88,6.20,-1.20,99.90,1047626,28,20057,-55
2021-02-15 08:43:50,21.88,7.15,21.88,21.88,1039404,28,20587,-60
2021-02-15 08:44:33,15.13,6.90,-1.40,99.90,1039248,28,20017,-59
2021-02-15 08:45:05,21.60,6.57,-1.60,99.90,1039309,28,20019,-58
2021-02-15 08:45:36,15.48,6.97,15.48,15.48,1044287,28,20013,-58
2021-02-15 08:46:07,19.77,6.57,19.77,19.77,1047630,28,20025,-59
2021-02-15 08:46:38,12.90,6.63,12.90,12.90,1039235,28,20087,-55
2021-02-15 08:47:10,18.30,7.20,-0.60,99.90,1039851,28,20020,-58
2021-02-15 08:47:41,15.75,7.80,15.75,15.75,1039409,28,20081,-58
2021-02-15 08:48:12,15.27,6.97,-1.50,99.90,1040269,28,20010,-56
2021-02-15 08:48:49,20.92,6.65,-0.90,99.90,1039359,28,20045,-57
2021-02-15 08:49:39,18.48,6.93,-0.40,99.90,1036478,28,20056,-56
2021-02-15 08:50:10,15.82,6.53,-0.10,99.90,1031490,28,20034,-57
2021-02-15 08:50:41,19.02,7.80,-0.10,99.90,1038418,28,20736,-58
2021-02-15 08:51:12,19.48,7.07,19.48,19.48,1042339,28,20017,-56
2021-02-15 08:51:46,13.40,6.43,-1.30,99.90,1040558,28,20060,-59
2021-02-15 08:52:24,14.02,7.28,-0.10,99.90,1043576,28,20100,-55
2021-02-15 08:52:55,15.48,7.13,0.40,99.90,1043392,28,20020,-58
2021-02-15 08:53:26,13.70,6.80,13.70,13.70,1043327,28,20035,-60
2021-02-15 08:54:08,17.48,7.95,0.40,99.90,1041842,28,20044,-58
2021-02-15 08:54:39,10.90,5.78,0.70,99.90,1043467,28,20044,-60
2021-02-15 08:55:10,17.88,6.00,0.70,99.90,1043389,28,20411,-57
2021-02-15 08:55:41,23.30,5.95,23.30,23.30,1041373,28,20001,-61
2021-02-15 08:56:12,20.45,6.47,0.50,99.90,1043995,28,20040,-57
2021-02-15 08:56:51,22.88,7.57,0.70,99.90,1047588,28,20013,-59
2021-02-15 08:57:22,23.23,8.75,0.60,99.90,1043400,28,20005,-58
2021-02-15 08:57:56,15.70,7.78,0.60,99.90,1043586,28,20075,-59
2021-02-15 08:58:27,19.38,8.02,19.38,19.38,1039216,28,20550,-59
2021-02-15 08:59:08,19.35,8.25,0.80,99.90,1041956,28,20454,-61
2021-02-15 08:59:38,27.67,8.43,0.50,99.90,1047503,28,20023,-56
2021-02-15 09:00:16,29.50,9.07,0.60,99.90,1041000,28,20060,-57
2021-02-15 09:00:46,20.63,7.55,0.70,99.90,1039365,28,20009,-58
2021-02-15 09:01:18,14.07,6.72,14.07,14.07,1039521,28,20025,-58
2021-02-15 09:01:50,25.00,8.48,0.40,99.90,1041736,28,20018,-58
2021-02-15 09:02:20,15.93,7.38,0.10,99.90,1047831,28,20087,-56
2021-02-15 09:02:53,16.83,7.75,0.40,99.90,1043424,28,20399,-59
2021-02-15 09:03:39,20.50,7.45,0.40,99.90,1039405,28,20013,-61
2021-02-15 09:04:20,20.38,7.68,0.40,99.90,1039450,28,20141,-59
2021-02-15 09:04:51,0.90,0.90,0.90,99.90,1047671,28,20119,-60
2021-02-15 09:05:31,17.17,7.90,0.60,99.90,1047723,28,19900,-60
2021-02-15 09:06:02,15.73,9.00,15.73,15.73,1047785,28,20051,-58
2021-02-15 09:06:34,20.30,7.85,0.80,99.90,1043354,28,20140,-57
2021-02-15 09:07:05,20.83,8.63,1.10,99.90,1039552,28,20025,-58
2021-02-15 09:07:36,22.45,7.75,22.45,22.45,1039906,28,20025,-60
2021-02-15 09:08:07,17.88,7.80,-0.40,99.90,1039593,28,20527,-60
2021-02-15 09:08:38,23.67,9.07,23.67,23.67,1039819,28,20069,-61
2021-02-15 09:09:09,23.50,8.38,1.20,99.90,1039484,28,20048,-58
2021-02-15 09:09:40,30.80,8.02,1.20,99.90,1039789,28,20063,-59
2021-02-15 09:10:12,22.88,9.68,1.30,99.90,1039485,28,20030,-59
2021-02-15 09:10:43,16.77,8.82,16.77,16.77,1035707,28,20028,-55
2021-02-15 09:11:14,26.98,7.72,1.70,99.90,1035475,28,20030,-57
2021-02-15 09:11:46,22.13,7.45,1.70,99.90,1036131,28,20058,-55
2021-02-15 09:12:35,20.42,7.70,1.80,99.90,1035847,28,20119,-61
2021-02-15 09:13:18,20.35,8.25,2.00,99.90,1042356,28,20063,-61
2021-02-15 09:13:49,21.00,7.60,21.00,21.00,1039294,28,20128,-60
2021-02-15 09:14:34,18.13,7.43,1.60,99.90,1043349,28,20104,-58
2021-02-15 09:15:05,17.52,6.93,2.30,99.90,1043439,28,20096,-59
2021-02-15 09:15:36,19.50,7.68,19.50,19.50,1041634,28,20022,-60
2021-02-15 09:16:13,17.17,7.00,2.20,99.90,1045822,28,20028,-59
2021-02-15 09:17:03,27.30,8.50,2.30,99.90,1043601,28,20025,-57
2021-02-15 09:17:42,17.25,7.63,2.40,99.90,1043309,28,20503,-61
2021-02-15 09:18:13,25.35,8.20,2.20,99.90,1043333,28,20406,-58
2021-02-15 09:18:44,29.08,7.03,29.08,29.08,1047405,28,20020,-62
2021-02-15 09:19:22,13.80,7.07,2.50,99.90,1047604,28,20103,-59
2021-02-15 09:19:53,21.17,7.10,21.17,21.17,1047691,28,20061,-55
2021-02-15 09:20:24,19.40,8.27,19.40,19.40,1047466,28,20062,-58
2021-02-15 09:20:59,24.58,7.88,2.40,99.90,1043574,28,20045,-59
2021-02-15 09:21:33,21.52,8.23,2.50,99.90,1035317,28,20512,-59
2021-02-15 09:22:05,17.38,7.50,2.20,99.90,1036520,28,20014,-59
2021-02-15 09:22:42,18.00,7.60,1.00,99.90,1041008,28,20113,-56
2021-02-15 09:23:13,19.27,7.82,2.90,99.90,1045706,28,20017,-56
2021-02-15 09:23:45,20.50,9.15,20.50,20.50,1047911,28,20095,-60
2021-02-15 09:24:16,24.58,8.70,24.58,24.58,1048029,28,20649,-60
2021-02-15 09:24:53,23.30,8.32,3.30,99.90,1048033,28,20092,-59
2021-02-15 09:25:27,32.45,8.27,2.60,99.90,1048000,28,20387,-58
2021-02-15 09:26:17,22.77,8.55,3.10,99.90,1047759,28,20012,-59
2021-02-15 09:26:47,22.00,8.25,3.30,99.90,1047705,28,20593,-61
2021-02-15 09:27:38,19.02,8.00,2.70,99.90,1047786,28,20013,-58
2021-02-15 09:28:18,20.40,7.57,2.50,99.90,1047452,28,20086,-60
2021-02-15 09:29:13,22.55,7.80,2.90,99.90,1047393,28,20032,-60
2021-02-15 09:29:44,24.92,8.43,2.20,99.90,1047450,28,20486,-58
2021-02-15 09:30:29,16.83,7.55,2.20,99.90,1047283,28,20027,-61
2021-02-15 09:31:00,24.15,8.10,24.15,24.15,1047865,28,20121,-55
2021-02-15 09:31:31,25.70,8.32,2.00,99.90,1047438,28,20479,-55
2021-02-15 09:32:08,27.83,9.98,1.40,99.90,1047617,28,20012,-56
2021-02-15 09:32:39,28.42,8.95,0.10,99.90,1047376,28,20016,-59
2021-02-15 09:33:17,25.23,8.20,-0.10,99.90,1047755,28,20434,-58
2021-02-15 09:33:49,30.83,7.78,-0.10,99.90,1047989,28,20039,-59
2021-02-15 09:34:26,17.88,5.78,0.30,99.90,1043423,28,20052,-60
2021-02-15 09:34:57,23.88,7.55,23.88,23.88,1043458,28,20519,-59
2021-02-15 09:35:28,44.33,7.72,44.33,44.33,1043457,28,20021,-60
2021-02-15 09:36:01,15.43,7.90,0.60,99.90,1040256,28,20010,-59
2021-02-15 09:36:33,25.23,8.45,25.23,25.23,1038983,28,20029,-60
2021-02-15 09:37:03,26.75,7.68,0.80,99.90,1039710,28,20063,-55
2021-02-15 09:37:34,11.95,6.22,11.95,11.95,1043988,28,20083,-59
2021-02-15 09:38:18,27.13,7.05,0.60,99.90,1047051,28,20099,-56
2021-02-15 09:39:10,19.92,5.55,0.30,99.90,1043491,28,20024,-59
2021-02-15 09:39:41,18.48,5.80,18.48,18.48,1043639,28,20621,-60
2021-02-15 09:40:16,13.38,4.32,0.70,99.90,1043463,28,20492,-57
2021-02-15 09:40:54,14.65,5.20,0.90,99.90,1043421,28,20388,-56
2021-02-15 09:41:31,9.52,3.38,1.00,99.90,1043031,28,20013,-62
2021-02-15 09:42:08,12.90,6.13,0.90,99.90,1043534,28,20021,-57
2021-02-15 09:42:39,26.73,6.45,26.73,26.73,1038833,28,20025,-58
2021-02-15 09:43:26,20.95,6.82,0.80,99.90,1034968,28,20394,-58
2021-02-15 09:43:58,27.70,7.85,0.40,99.90,1034969,28,20022,-55
2021-02-15 09:44:29,19.90,6.72,19.90,19.90,1040089,28,20033,-58
2021-02-15 09:45:13,25.00,7.07,0.40,99.90,1043380,28,20025,-57
2021-02-15 09:46:21,37.15,8.18,0.30,99.90,1043578,28,20059,-55
2021-02-15 09:46:53,25.77,7.07,25.77,25.77,1043611,28,20025,-55
2021-02-15 09:47:24,16.58,6.85,0.40,99.90,1043690,28,20052,-56
2021-02-15 09:48:01,12.07,3.53,0.50,99.90,1043701,28,20031,-60
2021-02-15 09:48:56,5.43,3.83,0.70,99.90,1043323,28,20009,-59
2021-02-15 09:49:30,25.20,6.18,25.20,25.20,1043390,28,20029,-60
2021-02-15 09:50:01,16.65,5.00,16.65,16.65,1043082,28,20021,-60
2021-02-15 09:50:32,9.55,4.13,9.55,9.55,1043145,28,20021,-59
2021-02-15 09:51:13,17.20,5.18,0.90,99.90,1043115,28,20032,-57
2021-02-15 09:51:54,14.38,3.90,0.40,99.90,1043304,28,20029,-58
2021-02-15 09:52:25,18.90,6.35,18.90,18.90,1043582,28,20017,-59
2021-02-15 09:52:59,21.88,5.93,0.30,99.90,1043506,28,20013,-59
2021-02-15 09:53:30,8.50,4.53,8.50,8.50,1043214,28,20039,-59
2021-02-15 09:54:01,10.50,4.00,10.50,10.50,1043556,28,20029,-61
2021-02-15 09:54:38,19.20,5.40,0.10,99.90,1043514,28,20021,-61
2021-02-15 09:55:08,10.65,4.07,0.00,99.90,1043264,28,20064,-61
2021-02-15 09:55:39,14.70,5.03,-0.40,99.90,1043091,28,20036,-61
2021-02-15 09:56:10,11.95,4.57,11.95,11.95,1043195,28,20017,-60
2021-02-15 09:56:42,17.98,4.43,-0.40,99.90,1039553,28,20021,-60
2021-02-15 09:57:15,19.10,4.57,19.10,19.10,1043288,28,20495,-56
2021-02-15 09:57:46,10.00,4.07,10.00,10.00,1043139,28,20332,-58
2021-02-15 09:58:17,11.77,3.83,-0.60,99.90,1043062,28,20103,-57
2021-02-15 09:58:49,13.40,4.68,13.40,13.40,1043140,28,20091,-61
2021-02-15 09:59:27,22.38,6.10,-0.40,99.90,1043239,28,20025,-60
2021-02-15 09:59:58,18.33,7.20,18.33,18.33,1035130,28,20022,-61
2021-02-15 10:00:29,19.40,6.50,19.40,19.40,1036361,28,20093,-59
2021-02-15 10:01:01,36.20,7.07,36.20,36.20,1039194,28,20034,-59
2021-02-15 10:01:31,17.40,6.72,-0.40,99.90,1035853,28,20014,-60
2021-02-15 10:02:04,27.67,8.00,-0.50,99.90,1043243,28,20480,-61
2021-02-15 10:02:36,17.95,6.25,17.95,17.95,1039063,28,20088,-60
2021-02-15 10:03:07,23.25,6.43,-0.30,99.90,1035531,28,20036,-59
2021-02-15 10:03:38,29.45,6.97,29.45,29.45,1038985,28,20025,-61
2021-02-15 10:04:09,12.52,4.63,-0.20,99.90,1039729,28,20033,-61
2021-02-15 10:04:43,9.32,5.13,-0.20,99.90,1043251,28,20025,-61
2021-02-15 10:05:14,15.23,6.63,15.23,15.23,1043332,28,20562,-60
2021-02-15 10:05:45,28.27,6.35,28.27,28.27,1043402,28,20040,-59
2021-02-15 10:06:17,24.83,6.25,24.83,24.83,1043548,28,20426,-58
2021-02-15 10:06:47,37.00,6.93,-0.10,99.90,1043403,28,20768,-59
2021-02-15 10:07:19,22.65,6.28,22.65,22.65,1043515,28,20103,-61
2021-02-15 10:07:50,30.25,6.22,30.25,30.25,1043295,28,20025,-61
2021-02-15 10:08:21,17.65,6.50,-0.10,99.90,1043256,28,20021,-58
2021-02-15 10:08:52,18.92,6.90,-1.40,99.90,1043212,28,20480,-62
2021-02-15 10:09:24,14.25,5.90,-0.20,99.90,1043223,28,20045,-59
2021-02-15 10:09:56,23.67,5.95,23.67,23.67,1043118,28,20103,-58
2021-02-15 10:10:27,23.50,6.65,23.50,23.50,1039793,28,20029,-61
2021-02-15 10:10:58,14.65,6.50,14.65,14.65,1043193,28,20096,-60
2021-02-15 10:11:30,17.05,6.72,-0.40,99.90,1043213,28,20814,-60
2021-02-15 10:12:01,24.98,7.07,24.98,24.98,1039315,28,20025,-60
2021-02-15 10:12:32,16.58,5.82,16.58,16.58,1039057,28,20033,-61
2021-02-15 10:13:03,14.00,5.45,14.00,14.00,1038977,28,20067,-60
2021-02-15 10:13:35,17.55,6.53,17.55,17.55,1039484,28,20065,-60
2021-02-15 10:14:06,12.95,5.88,12.95,12.95,1039161,28,20021,-58
2021-02-15 10:14:37,17.40,6.93,17.40,17.40,1043116,28,20032,-61
2021-02-15 10:15:08,12.63,5.80,-0.30,99.90,1043147,28,20021,-60
2021-02-15 10:15:39,16.08,6.07,16.08,16.08,1043166,28,20128,-59
2021-02-15 10:16:10,15.57,5.38,15.57,15.57,1043293,28,20021,-61
2021-02-15 10:16:41,17.27,5.68,-0.60,99.90,1043355,28,20108,-57
2021-02-15 10:17:12,23.38,6.72,23.38,23.38,1043252,28,20106,-57
2021-02-15 10:17:43,14.43,6.43,-0.70,99.90,1043184,28,20033,-55
2021-02-15 10:18:14,24.38,7.65,24.38,24.38,1038764,28,20496,-57
2021-02-15 10:18:45,27.88,7.60,27.88,27.88,1039007,28,20029,-56
2021-02-15 10:19:18,18.52,6.70,-0.50,99.90,1039380,28,20097,-55
2021-02-15 10:19:54,31.23,7.90,31.23,31.23,1039568,28,20033,-56
2021-02-15 10:20:25,24.83,6.80,24.83,24.83,1042989,28,20032,-55
2021-02-15 10:20:57,20.45,6.43,-0.70,99.90,1043174,28,20052,-57
2021-02-15 10:21:29,25.13,6.93,-0.60,99.90,1043228,28,20052,-57
2021-02-15 10:22:01,22.90,7.75,-0.60,99.90,1043196,28,20021,-54
2021-02-15 10:22:32,14.43,6.45,-1.20,99.90,1034864,28,20025,-53
2021-02-15 10:23:03,10.50,5.20,10.50,10.50,1030812,28,20531,-55
2021-02-15 10:23:34,16.42,7.03,16.42,16.42,1031533,28,20029,-56
2021-02-15 10:24:05,26.48,7.57,26.48,26.48,1035628,28,20014,-53
2021-02-15 10:24:36,36.15,8.65,36.15,36.15,1043245,28,20021,-55
2021-02-15 10:25:08,41.45,8.23,41.45,41.45,1039150,28,20021,-56
2021-02-15 10:25:42,15.25,6.00,-0.90,99.90,1039774,28,20032,-55
2021-02-15 10:26:13,25.17,6.68,-0.90,99.90,1043126,28,20079,-52
2021-02-15 10:26:44,14.80,6.82,14.80,14.80,1039646,28,20025,-53
2021-02-15 10:27:15,12.43,5.93,12.43,12.43,1043159,28,20036,-57
2021-02-15 10:27:46,12.18,5.70,-0.90,99.90,1043163,28,20108,-51
2021-02-15 10:28:17,15.20,6.50,-0.70,99.90,1042916,28,20017,-54
2021-02-15 10:28:48,19.15,6.03,-0.60,99.90,1042970,28,20142,-57
2021-02-15 10:29:19,18.65,6.10,18.65,18.65,1038808,28,20570,-55
2021-02-15 10:29:50,16.58,6.43,-0.50,99.90,1039092,28,20052,-58
2021-02-15 10:30:21,17.88,6.72,-0.80,99.90,1034996,28,20524,-57
2021-02-15 10:30:53,21.85,6.35,21.85,21.85,1039343,28,20022,-54
2021-02-15 10:31:24,22.08,7.18,22.08,22.08,1043226,28,20100,-58
2021-02-15 10:31:55,19.00,6.45,19.00,19.00,1039402,28,20025,-57
2021-02-15 10:32:26,14.95,6.70,14.95,14.95,1043044,28,20029,-57
2021-02-15 10:32:57,17.35,6.40,17.35,17.35,1038775,28,20030,-57
2021-02-15 10:33:28,16.17,6.35,0.00,99.90,1039205,28,20555,-57
2021-02-15 10:33:59,31.40,7.80,31.40,31.40,1039133,28,20022,-55
2021-02-15 10:34:31,22.90,8.05,22.90,22.90,1035228,28,20026,-57
2021-02-15 10:35:02,22.88,8.45,-1.00,99.90,1038893,28,20021,-58
2021-02-15 10:35:34,27.95,9.15,27.95,27.95,1039559,28,20507,-57
2021-02-15 10:36:05,31.35,8.90,31.35,31.35,1043176,28,20056,-58
2021-02-15 10:36:37,25.27,7.60,-1.00,99.90,1042985,28,20040,-57
2021-02-15 10:37:08,20.85,7.28,20.85,20.85,1044168,28,20067,-57
2021-02-15 10:37:39,22.25,7.65,22.25,22.25,1047211,28,20051,-57
2021-02-15 10:38:10,30.85,8.32,30.85,30.85,1047039,28,20051,-59
2021-02-15 10:38:41,15.50,6.38,15.50,15.50,1047501,28,20651,-59
2021-02-15 10:39:12,30.02,7.78,-1.00,99.90,1047433,28,20024,-58
2021-02-15 10:39:43,20.50,7.50,20.50,20.50,1047565,28,20028,-60
2021-02-15 10:40:15,20.05,7.45,20.05,20.05,1047589,28,20070,-59
2021-02-15 10:40:46,22.25,6.88,22.25,22.25,1047146,28,20028,-59
2021-02-15 10:41:17,20.95,6.50,20.95,20.95,1046855,28,20062,-57
2021-02-15 10:41:48,21.05,7.05,21.05,21.05,1043087,28,20112,-57
2021-02-15 10:42:18,12.00,6.22,0.20,99.90,1043117,28,20063,-57
2021-02-15 10:42:49,23.15,7.18,23.15,23.15,1043222,28,20043,-58
2021-02-15 10:43:20,16.35,6.75,0.20,99.90,1047126,28,20020,-56
2021-02-15 10:43:51,29.50,7.65,0.60,99.90,1047551,28,20111,-59
2021-02-15 10:44:22,20.40,6.97,20.40,20.40,1047570,28,20017,-57
2021-02-15 10:44:53,25.58,7.55,25.58,25.58,1047510,28,20037,-55
2021-02-15 10:45:24,40.55,7.97,0.70,99.90,1047428,28,20036,-59
2021-02-15 10:45:55,37.35,8.52,37.35,37.35,1047582,28,20407,-59
2021-02-15 10:46:26,19.08,5.88,19.08,19.08,1047611,28,20095,-58
2021-02-15 10:46:58,33.47,7.55,33.47,33.47,1047643,28,20028,-59
2021-02-15 10:47:29,23.98,8.10,23.98,23.98,1047491,28,20074,-60
2021-02-15 10:48:01,28.45,6.53,28.45,28.45,1047618,28,20050,-60
2021-02-15 10:48:32,33.85,7.32,33.85,33.85,1042865,28,20082,-60
2021-02-15 10:49:03,17.45,6.75,1.80,99.90,1043295,28,20556,-59
2021-02-15 10:49:34,19.63,7.10,19.63,19.63,1034886,28,20029,-61
2021-02-15 10:50:06,19.17,7.40,19.17,19.17,1031788,28,20029,-61
2021-02-15 10:50:36,34.28,9.98,1.40,99.90,1030881,28,20114,-58
2021-02-15 10:51:10,14.38,6.30,14.38,14.38,1027609,28,20027,-60
2021-02-15 10:51:41,13.30,5.68,1.30,99.90,1031408,28,20053,-58
2021-02-15 10:52:12,24.38,7.50,24.38,24.38,1032140,28,20035,-60
2021-02-15 10:52:42,16.17,6.93,1.30,99.90,1039591,28,20037,-61
2021-02-15 10:53:13,22.83,7.15,22.83,22.83,1043298,28,20108,-59
2021-02-15 10:53:45,17.02,7.38,17.02,17.02,1043947,28,20082,-60
2021-02-15 10:54:16,22.25,7.32,22.25,22.25,1044012,28,20013,-60
2021-02-15 10:54:47,25.92,6.45,25.92,25.92,1044060,28,20029,-58
2021-02-15 10:55:18,20.25,7.85,20.25,20.25,1044273,28,20032,-60
2021-02-15 10:55:49,13.93,7.07,1.70,99.90,1047998,28,20032,-61
2021-02-15 10:56:20,14.00,6.47,14.00,14.00,1048120,28,20016,-60
2021-02-15 10:56:50,21.73,7.82,1.70,99.90,1043720,28,20028,-59
2021-02-15 10:57:21,27.60,8.10,1.40,99.90,1043857,28,20024,-59
2021-02-15 10:57:54,18.08,7.82,18.08,18.08,1044159,28,20025,-61
2021-02-15 10:58:27,22.48,6.60,22.48,22.48,1047817,28,20048,-60
2021-02-15 10:58:58,26.83,7.10,26.83,26.83,1048364,28,20031,-61
2021-02-15 10:59:29,20.70,7.25,20.70,20.70,1048222,28,20020,-61
2021-02-15 11:00:00,42.00,7.70,42.00,42.00,1048192,28,20028,-60
2021-02-15 11:00:31,23.20,7.30,2.00,99.90,1048288,28,20469,-60
2021-02-15 11:01:03,30.67,9.82,1.30,99.90,1048365,28,20024,-61
2021-02-15 11:01:33,22.00,7.22,1.30,99.90,1047927,28,20040,-60
2021-02-15 11:02:04,20.17,7.32,20.17,20.17,1047866,28,20124,-60
2021-02-15 11:02:35,15.75,6.35,1.90,99.90,1047927,28,20016,-60
2021-02-15 11:03:06,29.17,8.05,29.17,29.17,1043749,28,20420,-60
2021-02-15 11:03:37,17.00,7.28,17.00,17.00,1043932,28,20067,-60
2021-02-15 11:04:09,30.13,7.35,30.13,30.13,1043764,28,20021,-61
2021-02-15 11:04:39,24.88,8.05,0.60,99.90,1044144,28,20025,-60
2021-02-15 11:05:10,21.77,7.20,21.77,21.77,1048086,28,20533,-59
2021-02-15 11:05:41,25.67,10.25,0.60,99.90,1048248,28,20391,-60
2021-02-15 11:06:12,40.83,9.55,40.83,40.83,1048197,28,20024,-57
2021-02-15 11:06:43,36.67,9.27,36.67,36.67,1046223,28,20135,-57
2021-02-15 11:07:14,35.53,9.50,-0.20,99.90,1048195,28,20043,-58
2021-02-15 11:07:45,22.02,7.78,22.02,22.02,1048356,28,20082,-59
2021-02-15 11:08:16,31.42,10.30,-0.40,99.90,1047864,28,20021,-57
2021-02-15 11:08:47,32.58,8.35,0.20,99.90,1044785,28,20411,-58
2021-02-15 11:09:17,17.38,7.40,0.30,99.90,1048743,28,20414,-58
2021-02-15 11:09:48,33.45,9.02,33.45,33.45,1048683,28,20036,-59
2021-02-15 11:10:20,45.88,9.15,45.88,45.88,1049092,28,20012,-58
2021-02-15 11:10:51,17.88,7.88,17.88,17.88,1048668,28,20413,-59
2021-02-15 11:11:22,17.02,8.50,17.02,17.02,1048730,28,20017,-58
2021-02-15 11:11:53,18.55,6.90,18.55,18.55,1048707,28,20012,-58
2021-02-15 11:12:24,19.98,7.28,0.50,99.90,1048567,28,20383,-58
2021-02-15 11:12:57,15.13,7.07,15.13,15.13,1048650,28,20021,-60
2021-02-15 11:13:28,27.58,8.15,27.58,27.58,1048681,28,20016,-60
2021-02-15 11:13:59,25.58,8.45,25.58,25.58,1048664,28,20021,-58
2021-02-15 11:14:30,27.17,7.03,27.17,27.17,1048536,28,20100,-58
2021-02-15 11:15:01,28.77,8.02,1.90,99.90,1048702,28,20498,-57
2021-02-15 11:15:32,31.83,8.77,1.90,99.90,1048661,28,20020,-57
2021-02-15 11:16:03,25.35,8.05,25.35,25.35,1048756,28,20017,-58
2021-02-15 11:16:34,27.02,8.13,2.10,99.90,1048551,28,20100,-58
2021-02-15 11:17:05,34.13,8.13,34.13,34.13,1048636,28,20387,-60
2021-02-15 11:17:36,21.50,6.40,21.50,21.50,1048342,28,20024,-59
2021-02-15 11:18:07,23.00,7.63,1.50,99.90,1048219,28,20068,-59
2021-02-15 11:18:38,9.15,4.63,1.80,99.90,1044085,28,20506,-58
2021-02-15 11:19:09,17.13,6.63,1.90,99.90,1044673,28,20021,-56
2021-02-15 11:19:40,23.52,7.80,1.90,99.90,1048350,28,20009,-58
2021-02-15 11:20:11,20.77,7.03,20.77,20.77,1048389,28,20024,-61
2021-02-15 11:20:42,33.53,8.23,1.40,99.90,1048211,28,20473,-61
2021-02-15 11:21:13,27.63,7.35,1.30,99.90,1048403,28,20013,-60
2021-02-15 11:21:46,14.75,6.20,14.75,14.75,1048394,28,20538,-61
2021-02-15 11:22:17,16.30,7.15,16.30,16.30,1048375,28,20013,-56
2021-02-15 11:22:48,19.33,7.13,19.33,19.33,1048565,28,20078,-62
2021-02-15 11:23:22,24.55,7.18,24.55,24.55,1048303,28,20012,-59
2021-02-15 11:23:53,8.43,5.20,8.43,8.43,1048309,28,20462,-60
2021-02-15 11:24:24,16.15,6.32,0.30,99.90,1048367,28,20113,-57
2021-02-15 11:24:55,30.50,6.97,30.50,30.50,1048322,28,20071,-57
2021-02-15 11:25:26,17.92,6.68,17.92,17.92,1048651,28,20094,-60
2021-02-15 11:25:57,17.92,5.80,17.92,17.92,1046769,28,20110,-60
2021-02-15 11:26:29,13.60,5.25,13.60,13.60,1044165,28,20017,-61
2021-02-15 11:26:59,12.02,5.25,0.60,99.90,1044095,28,20110,-56
2021-02-15 11:27:30,20.75,7.25,20.75,20.75,1044229,28,20133,-56
2021-02-15 11:28:01,27.15,7.10,0.50,99.90,1044553,28,20013,-58
2021-02-15 11:28:32,17.70,5.85,17.70,17.70,1044277,28,20079,-57
2021-02-15 11:29:03,12.65,5.55,12.65,12.65,1044369,28,20040,-57
2021-02-15 11:29:34,19.33,5.85,19.33,19.33,1044562,28,20072,-56
2021-02-15 11:30:10,17.48,5.78,0.80,99.90,1044514,28,20386,-55
2021-02-15 11:30:41,8.73,4.53,8.73,8.73,1044281,28,20483,-55
2021-02-15 11:31:12,11.55,5.55,11.55,11.55,1044353,28,20118,-64
2021-02-15 11:31:43,19.10,5.55,19.10,19.10,1044182,28,20017,-65
2021-02-15 11:32:14,19.73,5.78,1.60,99.90,1044214,28,20475,-65
2021-02-15 11:32:45,14.77,6.45,14.77,14.77,1040120,28,20080,-64
2021-02-15 11:33:16,7.63,4.38,7.63,7.63,1040307,28,20021,-65
2021-02-15 11:33:48,19.58,5.63,19.58,19.58,1044242,28,20024,-67
2021-02-15 11:34:19,13.45,6.43,13.45,13.45,1044196,28,20097,-56
2021-02-15 11:34:50,15.93,5.03,0.20,99.90,1044585,28,20104,-56
2021-02-15 11:35:21,17.63,5.30,17.63,17.63,1044412,28,20025,-56
2021-02-15 11:35:52,15.10,5.80,15.10,15.10,1044551,28,20032,-56
2021-02-15 11:36:23,19.10,5.47,19.10,19.10,1044595,28,20025,-58
2021-02-15 11:36:54,15.25,5.20,-0.10,99.90,1044462,28,20083,-57
2021-02-15 11:37:25,16.48,6.28,-0.10,99.90,1048037,28,20473,-56
2021-02-15 11:37:56,8.73,5.03,8.73,8.73,1048688,28,20050,-55
2021-02-15 11:38:27,19.85,5.57,19.85,19.85,1048400,28,20073,-55
2021-02-15 11:38:58,15.02,6.88,-0.30,99.90,1048587,28,20020,-52
2021-02-15 11:39:29,18.67,6.80,18.67,18.67,1048515,28,20037,-56
2021-02-15 11:39:59,9.80,4.72,0.60,99.90,1048590,28,20012,-55
2021-02-15 11:40:31,17.05,6.78,17.05,17.05,1048590,28,20024,-58
2021-02-15 11:41:02,12.77,5.50,12.77,12.77,1048630,28,20158,-56
2021-02-15 11:41:33,17.38,5.93,17.38,17.38,1048526,28,20023,-58
2021-02-15 11:42:04,17.55,5.82,0.20,99.90,1048629,28,20095,-56
2021-02-15 11:42:35,10.35,5.30,10.35,10.35,1048501,28,20013,-57
2021-02-15 11:43:38,10.77,6.00,0.20,99.90,1048497,28,20016,-58
2021-02-15 11:44:09,16.63,6.03,16.63,16.63,1043866,28,20027,-57
2021-02-15 11:44:40,18.02,6.75,18.02,18.02,1039787,28,20424,-54
2021-02-15 11:45:12,11.57,5.03,0.10,99.90,1039787,28,20029,-55
2021-02-15 11:45:43,14.32,5.90,0.20,99.90,1040289,28,20064,-53
2021-02-15 11:46:14,10.80,5.55,0.10,99.90,1040576,28,20447,-55
2021-02-15 11:46:45,13.77,5.00,13.77,13.77,1044638,28,20033,-57
2021-02-15 11:47:16,19.77,6.28,0.20,99.90,1048263,28,20416,-56
2021-02-15 11:47:47,9.73,5.05,9.73,9.73,1048209,28,20027,-58
2021-02-15 11:48:18,13.48,5.57,13.48,13.48,1048275,28,20409,-55
2021-02-15 11:48:49,23.27,6.38,23.27,23.27,1048283,28,20017,-59
2021-02-15 11:49:20,23.33,5.88,23.33,23.33,1048280,28,20012,-56
2021-02-15 11:49:51,23.92,6.72,23.92,23.92,1043912,28,20021,-57
2021-02-15 11:50:22,14.13,5.85,0.40,99.90,1044489,28,20013,-58
2021-02-15 11:50:57,17.85,6.40,17.85,17.85,1048229,28,20176,-57
2021-02-15 11:51:28,15.95,6.22,15.95,15.95,1048288,28,20017,-58
2021-02-15 11:51:58,10.77,4.95,0.70,99.90,1048453,28,20021,-58
2021-02-15 11:52:30,14.38,5.00,14.38,14.38,1048540,28,20037,-57
2021-02-15 11:53:01,12.63,5.30,12.63,12.63,1048473,28,20048,-56
2021-02-15 11:53:32,14.75,6.03,14.75,14.75,1048580,28,20066,-60
2021-02-15 11:54:03,11.30,4.95,0.90,99.90,1048481,28,20523,-56
2021-02-15 11:54:34,13.95,5.32,0.70,99.90,1048558,28,20017,-58
2021-02-15 11:55:05,17.05,5.75,0.90,99.90,1048612,28,20100,-58
2021-02-15 11:55:36,20.20,6.40,0.80,99.90,1048587,28,20056,-57
2021-02-15 11:56:06,18.60,6.10,0.60,99.90,1048482,28,20017,-57
2021-02-15 11:56:38,18.77,6.45,18.77,18.77,1048526,28,20020,-57
2021-02-15 11:57:09,27.88,7.03,27.88,27.88,1048361,28,20025,-60
2021-02-15 11:57:40,21.88,5.97,21.88,21.88,1048524,28,20404,-61
2021-02-15 11:58:10,14.45,5.78,0.60,99.90,1047809,28,20113,-57
2021-02-15 11:58:41,22.08,7.20,0.70,99.90,1044128,28,20074,-56
2021-02-15 11:59:12,18.25,8.73,0.80,99.90,1044193,28,20017,-58
2021-02-15 11:59:43,26.35,7.38,26.35,26.35,1044317,28,20104,-57
2021-02-15 12:00:14,25.95,7.60,25.95,25.95,1048239,28,20017,-57
2021-02-15 12:00:45,16.98,4.47,1.20,99.90,1048293,28,20091,-56
2021-02-15 12:01:16,11.90,4.35,11.90,11.90,1048198,28,20020,-58
2021-02-15 12:01:47,10.90,5.45,1.20,99.90,1048309,28,20017,-56
2021-02-15 12:02:18,14.52,5.72,14.52,14.52,1048196,28,20111,-57
2021-02-15 12:02:49,19.88,6.05,1.30,99.90,1048473,28,20029,-56
2021-02-15 12:03:20,12.05,5.18,12.05,12.05,1048541,28,20021,-61
2021-02-15 12:03:52,12.48,5.40,12.48,12.48,1048493,28,20043,-58
2021-02-15 12:04:22,15.98,4.78,1.30,99.90,1048419,28,20021,-60
2021-02-15 12:04:53,14.60,5.13,1.40,99.90,1048491,28,20498,-59
2021-02-15 12:05:24,10.80,5.40,10.80,10.80,1048525,28,20040,-61
2021-02-15 12:05:55,25.88,6.30,1.10,99.90,1045056,28,20076,-59
2021-02-15 12:06:26,26.08,6.72,26.08,26.08,1043797,28,20032,-59
2021-02-15 12:06:57,14.98,5.55,14.98,14.98,1043199,28,20074,-60
2021-02-15 12:07:28,28.60,6.10,28.60,28.60,1039441,28,20183,-61
2021-02-15 12:07:59,13.13,5.78,1.20,99.90,1039456,28,20022,-60
2021-02-15 12:08:29,16.83,7.50,1.40,99.90,1035223,28,20026,-61
2021-02-15 12:09:00,17.88,5.90,17.88,17.88,1039645,28,20033,-68
2021-02-15 12:09:31,18.95,5.32,1.00,99.90,1043659,28,20494,-66
2021-02-15 12:10:02,20.15,6.53,20.15,20.15,1039564,28,20022,-67
2021-02-15 12:10:33,10.35,4.97,10.35,10.35,1039500,28,20030,-67
2021-02-15 12:11:06,13.18,5.55,13.18,13.18,1040664,28,20029,-66
2021-02-15 12:11:37,16.90,6.65,16.90,16.90,1040740,28,20462,-65
2021-02-15 12:12:08,9.88,6.03,9.88,9.88,1047786,28,20027,-68
2021-02-15 12:12:39,11.13,5.28,0.70,99.90,1047658,28,20025,-66
2021-02-15 12:13:10,13.13,6.38,0.60,99.90,1047760,28,20070,-66
2021-02-15 12:13:40,16.15,5.63,0.90,99.90,1047840,28,20104,-66
2021-02-15 12:14:11,11.73,5.20,0.80,99.90,1047761,28,20017,-66
2021-02-15 12:14:42,11.68,5.90,11.68,11.68,1047768,28,20048,-68
2021-02-15 12:15:13,21.23,5.28,1.00,99.90,1047706,28,20095,-63
2021-02-15 12:15:44,17.17,6.18,17.17,17.17,1047795,28,20031,-67
2021-02-15 12:16:15,9.82,4.72,1.40,99.90,1047667,28,20048,-65
2021-02-15 12:16:46,8.27,4.97,1.20,99.90,1047631,28,20081,-64
2021-02-15 12:17:17,16.02,5.70,16.02,16.02,1047728,28,20025,-67
2021-02-15 12:17:48,17.05,5.25,1.80,99.90,1047820,28,20099,-61
2021-02-15 12:18:19,14.77,5.35,1.40,99.90,1047781,28,20021,-59
2021-02-15 12:18:50,8.40,5.38,1.60,99.90,1048050,28,20103,-60
2021-02-15 12:19:21,12.88,5.40,12.88,12.88,1043455,28,20013,-61
2021-02-15 12:19:52,14.90,5.78,14.90,14.90,1043468,28,20459,-61
2021-02-15 12:20:23,17.23,5.40,17.23,17.23,1043450,28,20048,-63
2021-02-15 12:20:54,8.35,5.15,1.30,99.90,1043976,28,20070,-61
2021-02-15 12:21:25,9.88,5.30,9.88,9.88,1047965,28,20005,-63
2021-02-15 12:21:55,14.50,6.55,1.20,99.90,1048010,28,20019,-63
2021-02-15 12:22:26,12.95,5.78,12.95,12.95,1048003,28,20013,-60
2021-02-15 12:22:58,13.13,6.15,13.13,13.13,1047968,28,20021,-63
2021-02-15 12:23:29,19.08,5.18,19.08,19.08,1044666,28,20018,-64
2021-02-15 12:23:59,9.45,4.82,1.30,99.90,1043858,28,20021,-63
2021-02-15 12:24:31,16.23,5.40,16.23,16.23,1043832,28,20044,-62
2021-02-15 12:25:02,19.65,5.65,1.50,99.90,1043824,28,20039,-63
2021-02-15 12:25:34,12.82,5.72,12.82,12.82,1043726,28,20013,-63
2021-02-15 12:26:04,15.23,5.43,1.50,99.90,1043806,28,20006,-64
2021-02-15 12:26:36,19.17,5.15,19.17,19.17,1043801,28,20415,-64
2021-02-15 12:27:07,21.42,5.40,21.42,21.42,1043886,28,20017,-64
2021-02-15 12:27:38,6.80,4.50,1.80,99.90,1043640,28,20571,-63
2021-02-15 12:28:10,13.38,5.88,1.70,99.90,1039194,28,20076,-63
2021-02-15 12:28:41,13.43,5.70,13.43,13.43,1039324,28,20017,-63
2021-02-15 12:29:14,8.20,5.35,8.20,8.20,1035180,28,20113,-61
2021-02-15 12:29:45,14.18,4.90,14.18,14.18,1032368,28,20072,-63
2021-02-15 12:30:16,16.90,5.60,1.80,99.90,1039362,28,20419,-63
2021-02-15 12:30:46,12.48,4.75,1.60,99.90,1039814,28,20024,-56
2021-02-15 12:31:18,8.32,4.97,8.32,8.32,1043518,28,20124,-60
2021-02-15 12:31:49,15.38,5.75,15.38,15.38,1043631,28,20025,-59
2021-02-15 12:32:21,14.70,6.03,14.70,14.70,1043767,28,20024,-59
2021-02-15 12:32:52,17.95,4.82,17.95,17.95,1043759,28,20013,-60
2021-02-15 12:33:23,17.13,4.88,17.13,17.13,1043764,28,20017,-60
2021-02-15 12:33:54,12.98,5.60,12.98,12.98,1043724,28,20154,-59
2021-02-15 12:34:25,29.00,5.57,29.00,29.00,1043835,28,20051,-58
2021-02-15 12:34:56,11.75,5.97,1.70,99.90,1043894,28,20463,-58
2021-02-15 12:35:27,9.90,5.50,9.90,9.90,1043641,28,20091,-59
2021-02-15 12:35:58,11.40,5.20,11.40,11.40,1043717,28,20021,-61
2021-02-15 12:36:29,15.13,5.15,15.13,15.13,1043744,28,20024,-56
2021-02-15 12:37:00,19.58,5.60,1.50,99.90,1043938,28,20103,-57
2021-02-15 12:37:31,29.48,6.72,29.48,29.48,1047882,28,20043,-58
2021-02-15 12:38:02,20.27,5.93,0.90,99.90,1043382,28,20330,-55
2021-02-15 12:38:33,18.10,5.82,18.10,18.10,1043216,28,20075,-59
2021-02-15 12:39:04,20.85,6.18,20.85,20.85,1043568,28,20028,-60
2021-02-15 12:39:35,14.70,5.93,14.70,14.70,1043813,28,20024,-58
2021-02-15 12:40:08,13.57,4.88,13.57,13.57,1047882,28,20033,-60
2021-02-15 12:40:40,20.17,5.45,1.50,99.90,1047887,28,20127,-60
2021-02-15 12:41:11,20.75,6.65,20.75,20.75,1047869,28,20052,-61
2021-02-15 12:41:42,8.52,4.65,1.80,99.90,1047606,28,20024,-59
2021-02-15 12:42:13,16.92,6.72,16.92,16.92,1047807,28,20027,-58
2021-02-15 12:42:44,13.80,5.90,13.80,13.80,1047768,28,20056,-58
2021-02-15 12:43:16,11.30,6.35,1.40,99.90,1047879,28,20035,-57
2021-02-15 12:43:47,19.30,5.95,19.30,19.30,1047590,28,20515,-59
2021-02-15 12:44:18,19.42,5.30,19.42,19.42,1043284,28,20048,-59
2021-02-15 12:44:49,19.08,6.05,19.08,19.08,1043364,28,20024,-59
2021-02-15 12:45:23,16.20,5.35,16.20,16.20,1043902,28,20032,-60
2021-02-15 12:45:54,18.33,6.88,18.33,18.33,1047583,28,20035,-58
2021-02-15 12:46:25,25.55,6.18,25.55,25.55,1047675,28,20024,-60
2021-02-15 12:46:56,12.77,5.30,12.77,12.77,1047876,28,20095,-60
2021-02-15 12:47:27,12.68,5.10,1.20,99.90,1047860,28,20031,-60
2021-02-15 12:47:58,18.35,5.75,18.35,18.35,1047526,28,20114,-60
2021-02-15 12:48:29,17.75,6.78,17.75,17.75,1047130,28,20503,-58
2021-02-15 12:49:00,18.63,6.25,18.63,18.63,1047579,28,20383,-61
2021-02-15 12:49:31,14.45,6.28,14.45,14.45,1047546,28,20499,-60
2021-02-15 12:50:03,19.58,6.43,0.70,99.90,1047325,28,20025,-60
2021-02-15 12:50:34,15.43,5.55,15.43,15.43,1044579,28,20101,-62
2021-02-15 12:51:05,16.17,5.97,0.60,99.90,1045080,28,20060,-58
2021-02-15 12:51:37,14.38,5.65,0.80,99.90,1044671,28,20111,-60
2021-02-15 12:52:08,14.00,5.95,0.90,99.90,1043448,28,20021,-60
2021-02-15 12:52:38,10.75,5.88,1.10,99.90,1040422,28,20550,-59
2021-02-15 12:53:09,10.18,5.07,0.90,99.90,1039073,28,20075,-58
2021-02-15 12:53:40,12.70,5.70,12.70,12.70,1041933,28,20052,-59
2021-02-15 12:54:11,14.10,5.05,14.10,14.10,1045793,28,20507,-59
2021-02-15 12:54:43,14.05,6.05,14.05,14.05,1045964,28,20158,-58
2021-02-15 12:55:14,15.63,5.53,0.70,99.90,1046335,28,20541,-56
2021-02-15 12:55:46,16.38,5.32,1.10,99.90,1040632,28,20068,-62
2021-02-15 12:56:18,11.82,5.65,0.90,99.90,1042748,28,20021,-60
2021-02-15 12:56:49,12.52,6.50,1.00,99.90,1041123,28,20025,-58
2021-02-15 12:57:20,18.42,6.30,1.10,99.90,1039420,28,20020,-61
2021-02-15 12:57:51,22.17,6.32,22.17,22.17,1041553,28,20018,-62
2021-02-15 12:58:25,18.75,5.68,1.40,99.90,1041819,28,20047,-61
2021-02-15 12:58:56,10.07,5.80,1.50,99.90,1038844,28,20017,-59
2021-02-15 12:59:26,17.23,5.88,1.10,99.90,1044073,28,20440,-61
2021-02-15 12:59:58,18.13,6.97,18.13,18.13,1044560,28,20013,-62
2021-02-15 13:00:29,19.75,7.45,1.00,99.90,1043528,28,20024,-61
2021-02-15 13:00:59,23.08,6.82,1.50,99.90,1046341,28,20110,-58
2021-02-15 13:01:30,18.35,6.60,18.35,18.35,1041528,28,20024,-59
2021-02-15 13:02:01,19.13,7.20,1.20,99.90,1039351,28,20017,-56
2021-02-15 13:02:32,15.73,6.32,15.73,15.73,1043338,28,20044,-56
2021-02-15 13:03:04,12.15,5.65,1.60,99.90,1043232,28,20024,-60
2021-02-15 13:03:35,16.02,6.10,16.02,16.02,1043417,28,20055,-61
2021-02-15 13:04:06,15.55,6.40,1.70,99.90,1043347,28,20023,-58
2021-02-15 13:04:37,16.42,6.03,16.42,16.42,1043417,28,20020,-60
2021-02-15 13:05:08,15.93,5.93,1.90,99.90,1039139,28,20014,-61
2021-02-15 13:05:39,14.90,6.38,14.90,14.90,1038949,28,20017,-59
2021-02-15 13:06:10,16.15,5.63,1.90,99.90,1035214,28,20510,-58
2021-02-15 13:06:41,18.42,6.07,18.42,18.42,1035428,28,20045,-60
2021-02-15 13:07:12,20.38,6.63,1.80,99.90,1039369,28,20109,-54
2021-02-15 13:07:44,14.05,5.70,14.05,14.05,1043401,28,20051,-58
2021-02-15 13:08:15,14.10,6.30,14.10,14.10,1043519,28,20016,-58
2021-02-15 13:08:46,12.13,5.25,12.13,12.13,1043578,28,20029,-59
2021-02-15 13:09:18,15.50,5.57,15.50,15.50,1043538,28,20479,-55
2021-02-15 13:09:48,18.15,5.80,2.00,99.90,1043362,28,20029,-58
2021-02-15 13:10:19,10.60,6.05,10.60,10.60,1043434,28,20024,-61
2021-02-15 13:10:50,12.18,5.47,12.18,12.18,1043333,28,20017,-57
2021-02-15 13:11:26,17.27,5.85,17.27,17.27,1043352,28,20567,-58
2021-02-15 13:11:56,13.50,6.60,1.80,99.90,1043662,28,20091,-59
2021-02-15 13:12:27,14.88,5.95,14.88,14.88,1043762,28,20527,-60
2021-02-15 13:12:58,18.52,5.85,2.00,99.90,1043626,28,20025,-58
2021-02-15 13:13:29,21.98,5.38,21.98,21.98,1039101,28,20021,-59
2021-02-15 13:14:00,8.68,5.43,2.10,99.90,1039243,28,20032,-54
2021-02-15 13:14:34,20.20,7.05,20.20,20.20,1035092,28,20109,-58
2021-02-15 13:15:05,15.98,6.15,2.00,99.90,1036517,28,20444,-57
2021-02-15 13:15:36,15.35,6.47,2.00,99.90,1039162,28,20067,-55
2021-02-15 13:16:07,21.85,5.93,21.85,21.85,1039747,28,20611,-56
2021-02-15 13:16:38,15.88,5.60,2.30,99.90,1043081,28,20496,-53
2021-02-15 13:17:09,10.30,5.90,2.30,99.90,1035376,28,20030,-55
2021-02-15 13:17:40,15.68,5.55,15.68,15.68,1038924,28,20029,-57
2021-02-15 13:18:10,15.00,5.60,2.30,99.90,1038919,28,20026,-56
2021-02-15 13:18:42,14.57,5.75,14.57,14.57,1039249,28,20017,-59
2021-02-15 13:19:12,17.15,6.32,1.90,99.90,1039502,28,20459,-59
2021-02-15 13:19:43,16.48,6.22,1.90,99.90,1043318,28,20021,-58
2021-02-15 13:20:14,15.70,5.68,2.30,99.90,1043608,28,20033,-56
2021-02-15 13:20:44,12.57,6.05,2.00,99.90,1043332,28,20156,-58
2021-02-15 13:21:15,13.52,5.65,2.10,99.90,1039463,28,20021,-64
2021-02-15 13:21:46,15.10,6.40,1.90,99.90,1035346,28,20209,-62
2021-02-15 13:22:17,13.32,5.57,13.32,13.32,1035854,28,20491,-66
2021-02-15 13:22:48,14.10,6.15,2.10,99.90,1039704,28,20021,-65
2021-02-15 13:23:19,22.42,6.90,22.42,22.42,1043524,28,20468,-66
2021-02-15 13:23:50,11.52,5.80,11.52,11.52,1043541,28,20047,-61
2021-02-15 13:24:21,17.13,5.82,1.50,99.90,1043621,28,20055,-57
2021-02-15 13:24:52,15.18,6.63,15.18,15.18,1043683,28,20403,-58
2021-02-15 13:25:23,18.52,6.55,1.20,99.90,1043622,28,20025,-56
2021-02-15 13:25:54,14.55,6.25,14.55,14.55,1043541,28,20409,-67
2021-02-15 13:26:24,20.27,6.97,1.60,99.90,1043591,28,20036,-66
2021-02-15 13:26:59,18.52,6.18,18.52,18.52,1043637,28,20057,-63
2021-02-15 13:27:30,15.15,6.22,15.15,15.15,1043635,28,20021,-58
2021-02-15 13:28:01,12.98,8.18,12.98,12.98,1043580,28,20365,-56
2021-02-15 13:28:32,12.15,6.07,1.90,99.90,1043392,28,20021,-60
2021-02-15 13:29:03,10.45,6.13,10.45,10.45,1043679,28,20052,-58
2021-02-15 13:29:34,17.75,6.60,1.90,99.90,1043371,28,20029,-57
2021-02-15 13:30:06,13.18,6.22,2.10,99.90,1043554,28,20403,-57
2021-02-15 13:30:37,24.15,6.45,24.15,24.15,1043736,28,20528,-54
2021-02-15 13:31:08,20.77,7.03,2.10,99.90,1043650,28,20104,-54
2021-02-15 13:31:39,12.07,5.63,1.80,99.90,1043716,28,20032,-56
2021-02-15 13:32:10,22.70,6.47,22.70,22.70,1043587,28,20483,-60
2021-02-15 13:32:41,13.43,6.45,13.43,13.43,1043205,28,20051,-54
2021-02-15 13:33:12,21.75,6.22,21.75,21.75,1043356,28,20025,-61
2021-02-15 13:33:43,16.83,6.53,16.83,16.83,1039127,28,20013,-57
2021-02-15 13:34:14,13.55,6.43,13.55,13.55,1039575,28,20017,-59
2021-02-15 13:34:45,11.73,5.55,11.73,11.73,1043364,28,20407,-60
2021-02-15 13:35:17,15.60,6.72,15.60,15.60,1043711,28,20032,-63
2021-02-15 13:35:48,15.93,5.95,15.93,15.93,1047214,28,20082,-64
2021-02-15 13:36:19,20.73,6.85,20.73,20.73,1043553,28,20092,-63
2021-02-15 13:36:50,17.95,5.88,17.95,17.95,1043542,28,20021,-63
2021-02-15 13:37:22,14.73,6.28,14.73,14.73,1046817,28,20145,-60
2021-02-15 13:37:52,14.02,6.18,1.50,99.90,1047368,28,20506,-63
2021-02-15 13:38:23,17.13,5.63,1.80,99.90,1047084,28,20016,-62
2021-02-15 13:38:54,17.65,6.35,17.65,17.65,1047445,28,20462,-64
2021-02-15 13:39:25,12.82,6.70,12.82,12.82,1047411,28,20028,-63
2021-02-15 13:39:56,18.85,6.95,18.85,18.85,1047365,28,20716,-63
2021-02-15 13:40:27,17.58,6.35,17.58,17.58,1047310,28,20024,-61
2021-02-15 13:40:59,21.02,7.90,21.02,21.02,1047389,28,20023,-63
2021-02-15 13:41:30,16.08,6.57,16.08,16.08,1047366,28,20021,-62
2021-02-15 13:42:01,15.48,6.28,15.48,15.48,1047753,28,20039,-62
2021-02-15 13:42:31,11.05,5.75,2.10,99.90,1047621,28,20432,-62
2021-02-15 13:43:03,18.38,6.70,18.38,18.38,1047652,28,20069,-63
2021-02-15 13:43:34,16.98,7.15,16.98,16.98,1047635,28,20077,-63
2021-02-15 13:44:05,17.83,6.43,1.90,99.90,1047739,28,20020,-63
2021-02-15 13:44:36,19.92,6.47,2.10,99.90,1047632,28,20016,-62
2021-02-15 13:45:07,21.30,7.40,21.30,21.30,1047747,28,20051,-63
2021-02-15 13:45:38,13.98,6.50,2.10,99.90,1047398,28,20387,-62
2021-02-15 13:46:09,19.50,7.70,19.50,19.50,1047436,28,20028,-62
2021-02-15 13:46:40,23.92,7.13,23.92,23.92,1043018,28,20589,-62
2021-02-15 13:47:11,22.10,7.10,22.10,22.10,1035446,28,20057,-62
2021-02-15 13:47:42,13.40,6.47,13.40,13.40,1039128,28,20106,-64
2021-02-15 13:48:13,16.45,7.50,16.45,16.45,1039258,28,20037,-64
2021-02-15 13:48:44,18.02,7.18,18.02,18.02,1043394,28,20032,-61
2021-02-15 13:49:15,14.88,6.85,2.30,99.90,1047445,28,20016,-61
2021-02-15 13:49:46,22.27,7.18,22.27,22.27,1047410,28,20071,-62
2021-02-15 13:50:17,13.23,6.03,2.70,99.90,1044729,28,20036,-62
2021-02-15 13:50:49,18.13,7.65,18.13,18.13,1038942,28,20055,-61
2021-02-15 13:51:20,17.58,7.38,2.60,99.90,1039194,28,20076,-61
2021-02-15 13:51:51,15.57,6.53,15.57,15.57,1035089,28,20096,-63
2021-02-15 13:52:23,12.57,6.57,2.50,99.90,1035525,28,20430,-60
2021-02-15 13:52:54,15.50,7.00,15.50,15.50,1038901,28,20087,-62
2021-02-15 13:53:25,10.93,6.43,10.93,10.93,1039783,28,20036,-62
2021-02-15 13:53:56,15.98,7.35,15.98,15.98,1043299,28,20033,-62
2021-02-15 13:54:27,14.32,6.53,2.50,99.90,1043554,28,20029,-62
2021-02-15 13:54:59,27.90,7.35,27.90,27.90,1043464,28,20476,-64
2021-02-15 13:55:30,22.48,6.78,2.40,99.90,1043644,28,20075,-60
2021-02-15 13:56:01,13.27,6.25,13.27,13.27,1043506,28,20075,-59
2021-02-15 13:56:31,23.05,6.72,1.90,99.90,1043553,28,20029,-63
2021-02-15 13:57:03,15.48,6.90,15.48,15.48,1042743,28,20021,-63
2021-02-15 13:57:33,22.67,7.22,2.10,99.90,1046408,28,20013,-59
2021-02-15 13:58:04,17.33,6.85,17.33,17.33,1047703,28,20020,-59
2021-02-15 13:58:36,19.73,7.53,19.73,19.73,1039516,28,20014,-60
2021-02-15 13:59:07,13.23,7.07,13.23,13.23,1039348,28,20020,-61
2021-02-15 13:59:38,13.63,6.70,13.63,13.63,1035455,28,20025,-61
2021-02-15 14:00:09,17.83,7.05,2.10,99.90,1036151,28,20576,-60
2021-02-15 14:00:42,16.63,7.22,2.60,99.90,1043963,28,20005,-64
2021-02-15 14:01:14,12.68,6.85,12.68,12.68,1043386,28,20017,-61
2021-02-15 14:01:45,14.88,7.43,14.88,14.88,1044334,28,20029,-61
2021-02-15 14:02:16,16.13,7.15,16.13,16.13,1047773,28,20016,-65
2021-02-15 14:02:46,16.17,8.10,2.60,99.90,1047800,28,20155,-59
2021-02-15 14:03:18,16.65,7.68,16.65,16.65,1048063,28,20074,-59
2021-02-15 14:03:49,15.75,7.65,15.75,15.75,1048073,28,20041,-57
2021-02-15 14:04:20,12.52,6.95,12.52,12.52,1048039,28,20012,-60
2021-02-15 14:04:51,16.67,7.90,16.67,16.67,1048134,28,20069,-57
2021-02-15 14:05:23,14.07,6.78,14.07,14.07,1047534,28,20009,-59
2021-02-15 14:05:54,24.50,7.60,24.50,24.50,1047882,28,20406,-60
2021-02-15 14:06:25,25.00,7.45,25.00,25.00,1047870,28,20005,-59
2021-02-15 14:06:56,22.48,6.65,22.48,22.48,1047846,28,20032,-60
2021-02-15 14:07:27,20.98,8.15,20.98,20.98,1048007,28,20013,-59
2021-02-15 14:07:58,16.67,6.63,2.40,99.90,1047663,28,20088,-58
2021-02-15 14:08:29,18.88,7.25,2.00,99.90,1047548,28,20359,-57
2021-02-15 14:09:00,16.58,6.68,16.58,16.58,1043586,28,20071,-59
2021-02-15 14:09:31,19.55,7.22,19.55,19.55,1042178,28,20017,-63
2021-02-15 14:10:02,17.25,6.90,2.00,99.90,1046951,28,20402,-61
2021-02-15 14:10:33,13.13,6.82,2.00,99.90,1047393,28,20016,-61
2021-02-15 14:11:04,23.77,7.65,23.77,23.77,1043205,28,20052,-64
2021-02-15 14:11:35,22.83,7.30,2.40,99.90,1043280,28,20021,-63
2021-02-15 14:12:09,29.42,6.80,2.20,99.90,1043158,28,20033,-62
2021-02-15 14:12:40,18.20,6.97,18.20,18.20,1043990,28,20387,-63
2021-02-15 14:13:12,17.58,8.02,2.10,99.90,1047662,28,20360,-64
2021-02-15 14:13:43,32.60,7.65,32.60,32.60,1047447,28,20074,-64
2021-02-15 14:14:14,19.92,6.85,1.80,99.90,1047399,28,20016,-61
2021-02-15 14:14:45,23.65,6.75,23.65,23.65,1043150,28,20021,-64
2021-02-15 14:15:17,15.15,6.15,2.30,99.90,1039208,28,20531,-63
2021-02-15 14:15:48,19.95,7.50,19.95,19.95,1039412,28,20018,-65
2021-02-15 14:16:19,24.77,6.80,2.10,99.90,1043561,28,20438,-64
2021-02-15 14:16:50,10.40,6.35,10.40,10.40,1047264,28,20020,-64
2021-02-15 14:17:21,16.63,6.28,16.63,16.63,1047687,28,20024,-64
2021-02-15 14:17:52,16.38,7.53,16.38,16.38,1047609,28,20075,-63
2021-02-15 14:18:24,19.48,6.10,2.00,99.90,1047374,28,20016,-64
2021-02-15 14:18:55,15.35,6.45,2.00,99.90,1047594,28,20062,-63
2021-02-15 14:19:28,15.63,7.45,15.63,15.63,1047612,28,20066,-62
2021-02-15 14:19:59,14.73,6.97,14.73,14.73,1047466,28,20005,-64
2021-02-15 14:20:31,15.77,6.38,2.40,99.90,1047595,28,20500,-63
2021-02-15 14:21:02,16.05,6.53,16.05,16.05,1047599,28,20008,-62
2021-02-15 14:21:34,15.27,6.53,2.30,99.90,1047457,28,20532,-63
2021-02-15 14:22:05,16.65,6.95,16.65,16.65,1047219,28,20009,-64
2021-02-15 14:22:36,16.05,6.53,16.05,16.05,1047319,28,20013,-62
2021-02-15 14:23:07,13.38,6.82,13.38,13.38,1047188,28,20024,-64
2021-02-15 14:23:38,17.70,7.05,17.70,17.70,1047309,28,20264,-64
2021-02-15 14:24:09,18.30,6.80,1.50,99.90,1047474,28,20012,-64
2021-02-15 14:24:40,14.55,6.40,14.55,14.55,1047544,28,20472,-64
2021-02-15 14:25:12,21.95,6.38,21.95,21.95,1046163,28,20474,-62
2021-02-15 14:25:42,12.65,6.30,1.80,99.90,1043918,28,20017,-59
2021-02-15 14:26:13,11.43,6.75,1.90,99.90,1043805,28,20468,-60
2021-02-15 14:26:45,12.70,6.30,12.70,12.70,1043605,28,20033,-57
2021-02-15 14:27:15,16.42,6.68,2.00,99.90,1043555,28,20096,-58
2021-02-15 14:27:46,14.80,6.95,14.80,14.80,1035424,28,20025,-61
2021-02-15 14:28:17,19.70,7.25,1.70,99.90,1035096,28,20048,-59
2021-02-15 14:28:48,17.20,6.70,17.20,17.20,1036269,28,20076,-59
2021-02-15 14:29:19,10.63,6.65,1.70,99.90,1040679,28,20106,-58
2021-02-15 14:29:50,13.38,6.32,13.38,13.38,1036146,28,20095,-60
2021-02-15 14:30:21,18.67,6.85,18.67,18.67,1036138,28,20113,-59
2021-02-15 14:30:53,14.27,7.60,14.27,14.27,1036235,28,20091,-60
2021-02-15 14:31:25,20.83,7.13,2.00,99.90,1037343,28,20068,-58
2021-02-15 14:31:56,15.75,7.38,1.80,99.90,1044473,28,20464,-61
2021-02-15 14:32:27,13.52,7.05,13.52,13.52,1044361,28,20088,-61
2021-02-15 14:32:58,14.80,6.55,1.70,99.90,1044437,28,20099,-59
2021-02-15 14:33:28,19.80,6.88,1.90,99.90,1040315,28,20092,-58
2021-02-15 14:33:59,9.85,6.75,1.80,99.90,1040443,28,20021,-64
2021-02-15 14:34:30,16.88,7.28,1.90,99.90,1036071,28,20018,-63
2021-02-15 14:35:01,23.27,7.78,2.40,99.90,1036447,28,20369,-63
2021-02-15 14:35:32,13.50,6.85,13.50,13.50,1040304,28,20017,-59
2021-02-15 14:36:04,15.27,6.72,1.60,99.90,1040631,28,20480,-61
2021-02-15 14:36:35,28.17,7.85,2.20,99.90,1040593,28,20041,-60
2021-02-15 14:37:06,19.63,6.75,1.70,99.90,1045434,28,20040,-58
2021-02-15 14:37:37,15.40,7.00,1.40,99.90,1044439,28,20017,-63
2021-02-15 14:38:08,15.48,6.78,15.48,15.48,1040359,28,20075,-64
2021-02-15 14:38:40,16.80,7.68,16.80,16.80,1044337,28,20503,-61
2021-02-15 14:39:10,17.52,7.68,1.30,99.90,1044432,28,20028,-62
2021-02-15 14:39:42,17.10,7.38,17.10,17.10,1040975,28,20117,-59
2021-02-15 14:40:13,11.52,6.90,11.52,11.52,1044429,28,20017,-62
2021-02-15 14:40:44,11.50,6.65,11.50,11.50,1044331,28,20025,-59
2021-02-15 14:41:15,10.82,6.50,10.82,10.82,1044888,28,20044,-62
2021-02-15 14:41:46,20.73,7.20,1.20,99.90,1048588,28,20079,-60
2021-02-15 14:42:17,14.43,7.30,14.43,14.43,1048576,28,20446,-58
2021-02-15 14:42:48,19.65,6.95,1.40,99.90,1044074,28,20454,-61
2021-02-15 14:43:19,13.30,6.78,13.30,13.30,1044529,28,20049,-61
2021-02-15 14:43:50,14.80,7.05,1.30,99.90,1044677,28,20029,-60
2021-02-15 14:44:21,18.52,7.43,18.52,18.52,1048474,28,20076,-61
2021-02-15 14:44:52,12.30,6.60,1.50,99.90,1040138,28,20017,-60
2021-02-15 14:45:23,15.70,7.25,15.70,15.70,1040621,28,20029,-61
2021-02-15 14:45:54,15.80,6.80,15.80,15.80,1044381,28,20076,-59
2021-02-15 14:46:26,11.93,6.72,1.50,99.90,1041012,28,20028,-62
2021-02-15 14:46:57,21.85,7.78,21.85,21.85,1040050,28,20040,-61
2021-02-15 14:47:28,23.85,8.30,23.85,23.85,1036063,28,20149,-62
2021-02-15 14:48:03,19.90,7.10,1.50,99.90,1036617,28,20133,-58
2021-02-15 14:48:34,20.25,7.50,1.40,99.90,1042033,28,20014,-59
2021-02-15 14:49:05,24.30,7.22,24.30,24.30,1048487,28,20025,-59
2021-02-15 14:49:36,16.05,7.22,16.05,16.05,1048875,28,20127,-56
2021-02-15 14:50:08,13.80,7.18,13.80,13.80,1048764,28,20021,-59
2021-02-15 14:50:39,17.23,6.78,1.60,99.90,1048752,28,20521,-61
2021-02-15 14:51:10,13.30,6.68,13.30,13.30,1048715,28,20012,-61
2021-02-15 14:51:40,13.73,7.82,1.50,99.90,1048939,28,20024,-61
2021-02-15 14:52:11,16.73,7.32,16.73,16.73,1048484,28,20016,-59
2021-02-15 14:52:42,16.92,7.80,1.40,99.90,1048463,28,20017,-60
2021-02-15 14:53:13,19.13,7.88,2.20,99.90,1048393,28,20082,-61
2021-02-15 14:53:44,14.93,6.63,14.93,14.93,1044770,28,20096,-61
2021-02-15 14:54:15,21.50,7.28,1.60,99.90,1048511,28,20027,-61
2021-02-15 14:54:46,18.25,7.60,18.25,18.25,1048556,28,20024,-60
2021-02-15 14:55:16,14.30,7.22,1.60,99.90,1048477,28,20031,-60
2021-02-15 14:55:47,14.15,7.88,1.60,99.90,1048903,28,20104,-61
2021-02-15 14:56:18,20.52,8.35,20.52,20.52,1048882,28,20020,-61
2021-02-15 14:56:49,15.30,6.97,1.50,99.90,1048849,28,20070,-61
2021-02-15 14:57:20,17.05,7.63,17.05,17.05,1048701,28,20024,-61
2021-02-15 14:57:51,18.17,7.88,1.70,99.90,1048937,28,20115,-60
2021-02-15 14:58:22,20.50,7.38,20.50,20.50,1048535,28,20020,-60
2021-02-15 14:58:53,15.77,7.00,15.77,15.77,1048845,28,20372,-61
2021-02-15 14:59:24,13.45,7.53,13.45,13.45,1048414,28,20028,-63
2021-02-15 14:59:55,15.05,7.30,15.05,15.05,1044055,28,20483,-62
2021-02-15 15:00:27,16.67,6.88,1.60,99.90,1043326,28,20101,-63
2021-02-15 15:00:58,15.73,6.95,15.73,15.73,1044615,28,20752,-63
2021-02-15 15:01:29,18.45,7.28,1.80,99.90,1047777,28,20021,-61
2021-02-15 15:02:00,16.38,7.75,16.38,16.38,1044405,28,20451,-61
2021-02-15 15:02:31,17.25,7.80,17.25,17.25,1040312,28,20071,-61
2021-02-15 15:03:12,24.23,7.47,1.80,99.90,1040284,28,20025,-61
2021-02-15 15:03:43,14.40,7.43,1.20,99.90,1041937,28,20108,-61
2021-02-15 15:04:14,15.95,7.28,15.95,15.95,1046131,28,20021,-61
2021-02-15 15:04:48,14.73,7.18,14.73,14.73,1046888,28,20016,-61
2021-02-15 15:05:20,10.98,6.60,10.98,10.98,1044666,28,20021,-60
2021-02-15 15:05:52,12.88,6.50,12.88,12.88,1044613,28,20087,-61
2021-02-15 15:06:23,11.40,6.57,11.40,11.40,1044708,28,20062,-61
2021-02-15 15:06:54,11.90,6.43,11.90,11.90,1044572,28,20067,-64
2021-02-15 15:07:25,15.57,6.18,2.10,99.90,1044680,28,20060,-60
2021-02-15 15:07:56,10.63,6.50,10.63,10.63,1044605,28,20021,-62
2021-02-15 15:08:27,16.27,7.40,2.00,99.90,1044478,28,20468,-61
2021-02-15 15:08:58,17.30,6.95,17.30,17.30,1044743,28,20021,-60
2021-02-15 15:09:29,14.73,7.30,2.30,99.90,1044764,28,20428,-62
2021-02-15 15:09:59,16.63,7.15,2.20,99.90,1044563,28,20013,-58
2021-02-15 15:10:30,13.63,6.93,13.63,13.63,1044284,28,20092,-58
2021-02-15 15:11:01,17.88,7.55,2.20,99.90,1044398,28,20021,-58
2021-02-15 15:11:32,17.17,7.95,17.17,17.17,1044427,28,20064,-58
2021-02-15 15:12:03,22.17,8.07,2.00,99.90,1044179,28,20021,-58
2021-02-15 15:12:34,15.27,6.80,1.90,99.90,1044718,28,20507,-61
2021-02-15 15:13:05,18.63,7.60,2.00,99.90,1044571,28,20043,-59
2021-02-15 15:13:36,14.55,7.40,14.55,14.55,1044672,28,20067,-61
2021-02-15 15:14:07,25.10,7.20,2.00,99.90,1044587,28,20024,-62
2021-02-15 15:14:37,15.70,7.63,1.80,99.90,1044653,28,20032,-62
2021-02-15 15:15:09,15.18,7.63,15.18,15.18,1044635,28,20155,-61
2021-02-15 15:15:40,19.38,7.97,2.00,99.90,1044637,28,20377,-62
2021-02-15 15:16:11,15.23,7.70,2.00,99.90,1044541,28,20079,-59
2021-02-15 15:16:42,24.48,8.35,24.48,24.48,1044550,28,20070,-61
2021-02-15 15:17:13,16.10,8.00,16.10,16.10,1044543,28,20025,-60
2021-02-15 15:17:44,14.18,8.02,14.18,14.18,1044627,28,20025,-60
2021-02-15 15:18:15,13.77,7.47,1.90,99.90,1044306,28,20021,-60
2021-02-15 15:18:46,15.02,8.15,1.70,99.90,1044682,28,20028,-60
2021-02-15 15:19:17,17.25,6.68,17.25,17.25,1044624,28,20017,-59
2021-02-15 15:19:47,11.13,7.20,1.90,99.90,1045957,28,20029,-60
2021-02-15 15:20:19,21.77,7.65,21.77,21.77,1044671,28,20025,-62
2021-02-15 15:20:52,12.57,7.07,1.90,99.90,1046437,28,20525,-59
2021-02-15 15:21:23,13.57,6.68,13.57,13.57,1044558,28,20017,-63
2021-02-15 15:21:54,19.40,7.35,1.80,99.90,1044399,28,20029,-60
2021-02-15 15:22:25,15.68,8.10,15.68,15.68,1044549,28,20096,-57
2021-02-15 15:22:55,14.23,6.72,1.90,99.90,1044542,28,20017,-58
2021-02-15 15:23:27,13.10,6.65,13.10,13.10,1044592,28,20388,-57
2021-02-15 15:23:57,28.60,7.35,1.80,99.90,1044264,28,20100,-59
2021-02-15 15:24:28,14.25,7.50,14.25,14.25,1044174,28,20475,-57
2021-02-15 15:24:59,16.55,7.28,16.55,16.55,1044248,28,20024,-60
2021-02-15 15:25:31,14.75,6.00,14.75,14.75,1044319,28,20017,-60
2021-02-15 15:26:01,13.93,6.43,2.00,99.90,1044591,28,20036,-58
2021-02-15 15:26:33,13.40,7.40,13.40,13.40,1044488,28,20024,-59
2021-02-15 15:27:04,11.95,6.57,2.20,99.90,1044557,28,20017,-57
2021-02-15 15:27:35,15.68,6.90,15.68,15.68,1044576,28,20013,-57
2021-02-15 15:28:06,14.98,6.65,1.90,99.90,1044527,28,20029,-58
2021-02-15 15:28:37,14.25,6.90,14.25,14.25,1044314,28,20021,-63
2021-02-15 15:29:08,15.63,6.88,2.00,99.90,1044571,28,20104,-61
2021-02-15 15:29:39,14.60,7.25,14.60,14.60,1044566,28,20014,-61
2021-02-15 15:30:10,19.95,7.63,2.20,99.90,1044573,28,20013,-59
2021-02-15 15:30:41,16.27,7.40,16.27,16.27,1044476,28,20017,-62
2021-02-15 15:31:12,29.55,8.25,2.10,99.90,1044188,28,20027,-58
2021-02-15 15:31:43,18.17,8.10,18.17,18.17,1044234,28,20388,-59
2021-02-15 15:32:14,16.05,7.70,2.00,99.90,1044233,28,20021,-56
2021-02-15 15:32:45,20.20,8.50,20.20,20.20,1044131,28,20113,-57
2021-02-15 15:33:16,14.93,7.22,2.30,99.90,1044569,28,20360,-58
2021-02-15 15:33:47,16.58,8.40,16.58,16.58,1044509,28,20014,-59
2021-02-15 15:34:18,14.85,6.88,14.85,14.85,1044496,28,20039,-58
2021-02-15 15:34:49,21.77,7.60,21.77,21.77,1044367,28,20365,-58
2021-02-15 15:35:20,19.55,8.30,2.50,99.90,1044504,28,20071,-57
2021-02-15 15:35:51,18.65,8.90,18.65,18.65,1044495,28,20600,-59
2021-02-15 15:36:22,21.67,8.57,2.20,99.90,1044463,28,20137,-59
2021-02-15 15:36:53,17.75,8.48,17.75,17.75,1044315,28,20055,-58
2021-02-15 15:37:23,16.60,8.63,2.50,99.90,1047991,28,20498,-57
2021-02-15 15:37:54,19.42,8.15,2.50,99.90,1048634,28,20028,-60
2021-02-15 15:38:27,16.70,7.93,2.50,99.90,1048402,28,20091,-61
2021-02-15 15:38:58,20.83,8.43,2.50,99.90,1048539,28,20066,-57
2021-02-15 15:39:29,18.02,8.25,18.02,18.02,1048163,28,20525,-58
2021-02-15 15:40:00,19.77,8.20,2.50,99.90,1048541,28,20015,-59
2021-02-15 15:40:31,15.88,8.35,15.88,15.88,1048589,28,20095,-59
2021-02-15 15:41:03,15.15,8.32,3.50,99.90,1048555,28,20048,-59
2021-02-15 15:41:34,19.15,9.07,19.15,19.15,1048551,28,20016,-60
2021-02-15 15:42:05,24.27,9.38,24.27,24.27,1048603,28,20074,-58
2021-02-15 15:42:36,23.73,9.25,23.73,23.73,1048624,28,20048,-60
2021-02-15 15:43:12,15.82,9.73,2.60,99.90,1048469,28,20005,-58
2021-02-15 15:43:43,23.02,8.93,23.02,23.02,1048548,28,20551,-59
2021-02-15 15:44:14,20.45,8.55,2.70,99.90,1048597,28,20062,-54
2021-02-15 15:44:44,17.02,7.50,2.60,99.90,1048343,28,20086,-57
2021-02-15 15:45:16,24.15,7.85,24.15,24.15,1048123,28,20539,-56
2021-02-15 15:45:47,15.75,7.90,2.40,99.90,1048383,28,20013,-56
2021-02-15 15:46:18,19.80,8.57,2.40,99.90,1048304,28,20032,-57
2021-02-15 15:46:49,18.23,8.65,18.23,18.23,1048634,28,20151,-55
2021-02-15 15:47:20,20.55,8.00,20.55,20.55,1048527,28,20057,-56
2021-02-15 15:47:51,23.20,9.32,23.20,23.20,1048585,28,20020,-60
2021-02-15 15:48:22,15.52,7.57,2.60,99.90,1048279,28,20438,-56
2021-02-15 15:48:53,19.63,8.98,19.63,19.63,1048615,28,20078,-58
2021-02-15 15:49:24,16.83,9.25,2.70,99.90,1048513,28,20486,-59
2021-02-15 15:49:55,18.08,8.52,18.08,18.08,1048571,28,20032,-59
2021-02-15 15:50:26,18.67,9.32,18.67,18.67,1048547,28,20024,-57
2021-02-15 15:50:57,23.20,8.65,23.20,23.20,1048598,28,20016,-58
2021-02-15 15:51:28,17.85,7.80,17.85,17.85,1048509,28,20009,-59
2021-02-15 15:51:59,15.40,7.88,15.40,15.40,1048593,28,20467,-58
2021-02-15 15:52:31,15.85,7.55,2.50,99.90,1048270,28,20012,-57
2021-02-15 15:53:02,12.23,5.75,12.23,12.23,1048226,28,20043,-57
2021-02-15 15:53:33,14.43,6.68,14.43,14.43,1044088,28,20020,-59
2021-02-15 15:54:04,20.10,8.85,20.10,20.10,1044632,28,20013,-57
2021-02-15 15:54:35,13.30,7.38,13.30,13.30,1048303,28,20074,-60
2021-02-15 15:55:07,14.88,7.50,14.88,14.88,1048313,28,20012,-55
2021-02-15 15:55:38,16.73,8.75,16.73,16.73,1048482,28,20009,-57
2021-02-15 15:56:08,15.43,8.18,2.30,99.90,1043987,28,20043,-57
2021-02-15 15:56:40,23.23,9.38,23.23,23.23,1044159,28,20665,-60
2021-02-15 15:57:11,17.58,7.88,2.70,99.90,1044059,28,20013,-58
2021-02-15 15:57:42,12.63,7.13,12.63,12.63,1044612,28,20024,-58
2021-02-15 15:58:14,22.73,8.23,22.73,22.73,1048272,28,20029,-59
2021-02-15 15:58:45,15.88,7.90,2.70,99.90,1048510,28,20095,-58
2021-02-15 15:59:16,24.25,9.43,2.20,99.90,1044112,28,20017,-58
2021-02-15 15:59:50,16.30,7.57,2.50,99.90,1044044,28,20021,-57
2021-02-15 16:00:23,19.70,8.10,2.40,99.90,1039939,28,20091,-56
2021-02-15 16:00:53,18.15,7.72,2.80,99.90,1037913,28,20018,-60
2021-02-15 16:01:24,13.90,8.35,2.50,99.90,1039996,28,20116,-60
2021-02-15 16:01:55,17.98,7.78,17.98,17.98,1036183,28,20582,-57
2021-02-15 16:02:26,22.77,7.93,22.77,22.77,1040624,28,20017,-59
2021-02-15 16:02:59,16.85,7.95,16.85,16.85,1044330,28,20031,-58
2021-02-15 16:03:30,21.02,8.40,2.40,99.90,1040518,28,20013,-58
2021-02-15 16:04:01,19.70,9.55,19.70,19.70,1039806,28,20029,-60
2021-02-15 16:04:32,28.83,9.18,28.83,28.83,1040076,28,20048,-58
2021-02-15 16:05:04,17.65,8.18,2.60,99.90,1040905,28,20049,-58
2021-02-15 16:05:36,17.85,9.05,17.85,17.85,1044673,28,20519,-59
2021-02-15 16:06:07,21.83,9.52,21.83,21.83,1043981,28,20024,-56
2021-02-15 16:06:37,17.52,8.57,2.50,99.90,1043944,28,20563,-56
2021-02-15 16:07:09,22.98,9.20,22.98,22.98,1044423,28,20014,-57
2021-02-15 16:07:40,27.50,10.25,27.50,27.50,1048292,28,20501,-57
2021-02-15 16:08:10,20.90,10.23,2.70,99.90,1048151,28,20009,-59
2021-02-15 16:08:41,27.17,9.68,2.60,99.90,1048483,28,20424,-54
2021-02-15 16:09:12,26.60,9.00,2.60,99.90,1048519,28,20074,-61
2021-02-15 16:09:43,28.75,8.55,28.75,28.75,1048190,28,20015,-58
2021-02-15 16:10:14,20.45,9.68,20.45,20.45,1043987,28,20010,-57
2021-02-15 16:10:47,27.60,11.00,2.80,99.90,1039921,28,20028,-58
2021-02-15 16:11:18,19.02,8.38,2.50,99.90,1040688,28,20009,-57
2021-02-15 16:11:50,24.38,9.98,24.38,24.38,1044798,28,20499,-53
2021-02-15 16:12:22,27.73,10.02,27.73,27.73,1048223,28,20689,-59
2021-02-15 16:12:53,13.13,7.35,2.70,99.90,1048439,28,20020,-57
2021-02-15 16:13:24,14.98,7.32,14.98,14.98,1048471,28,20013,-59
2021-02-15 16:13:54,14.27,8.90,2.50,99.90,1048490,28,20483,-55
2021-02-15 16:14:26,22.42,9.68,22.42,22.42,1043894,28,20024,-54
2021-02-15 16:14:57,16.85,5.28,16.85,16.85,1039875,28,20009,-61
2021-02-15 16:15:28,8.07,4.63,2.60,99.90,1039920,28,20014,-59
2021-02-15 16:15:59,10.95,5.38,10.95,10.95,1036547,28,20048,-57
2021-02-15 16:16:30,14.35,7.20,2.70,99.90,1044327,28,20020,-57
2021-02-15 16:17:01,16.17,7.00,16.17,16.17,1048104,28,20012,-57
2021-02-15 16:17:32,14.23,6.10,14.23,14.23,1048228,28,20036,-59
2021-02-15 16:18:03,13.93,6.15,2.70,99.90,1048433,28,20541,-59
2021-02-15 16:18:34,12.02,6.03,12.02,12.02,1048177,28,20506,-57
2021-02-15 16:19:05,14.18,6.53,2.80,99.90,1048219,28,20016,-54
2021-02-15 16:19:36,10.07,5.20,10.07,10.07,1044020,28,20427,-59
2021-02-15 16:20:07,9.80,5.25,9.80,9.80,1035672,28,20020,-58
2021-02-15 16:20:39,9.50,5.50,9.50,9.50,1036123,28,20006,-58
2021-02-15 16:21:10,14.70,6.18,14.70,14.70,1040406,28,20033,-57
2021-02-15 16:21:41,11.93,4.97,2.70,99.90,1040577,28,20014,-55
2021-02-15 16:22:11,10.68,4.97,2.80,99.90,1048138,28,20449,-56
2021-02-15 16:22:45,7.15,5.00,2.80,99.90,1047928,28,20559,-55
2021-02-15 16:23:16,13.93,5.25,13.93,13.93,1048209,28,20016,-57
2021-02-15 16:23:47,14.77,5.05,2.80,99.90,1048404,28,20495,-58
2021-02-15 16:24:18,9.68,5.45,9.68,9.68,1048445,28,20023,-56
2021-02-15 16:24:49,7.50,4.78,7.50,7.50,1048406,28,20095,-57
2021-02-15 16:25:20,10.77,5.68,10.77,10.77,1048050,28,20020,-56
2021-02-15 16:25:51,12.38,6.68,3.10,99.90,1048014,28,20111,-58
2021-02-15 16:26:22,19.48,5.85,19.48,19.48,1048138,28,20417,-58
2021-02-15 16:26:53,11.18,5.80,11.18,11.18,1048039,28,20557,-57
2021-02-15 16:27:24,12.15,6.07,12.15,12.15,1048078,28,20021,-56
2021-02-15 16:27:55,11.65,5.63,11.65,11.65,1043971,28,20033,-57
2021-02-15 16:28:27,13.40,5.95,3.40,99.90,1043699,28,20442,-66
2021-02-15 16:28:58,11.50,6.22,11.50,11.50,1035547,28,20030,-59
2021-02-15 16:29:33,10.95,5.32,2.90,99.90,1035726,28,20547,-58
2021-02-15 16:30:05,16.95,7.32,2.80,99.90,1031781,28,20022,-56
2021-02-15 16:30:36,14.38,7.72,2.90,99.90,1029715,28,20019,-55
2021-02-15 16:31:07,11.18,6.60,2.80,99.90,1032541,28,20632,-53
2021-02-15 16:31:37,14.52,5.35,2.70,99.90,1031833,28,20042,-58
2021-02-15 16:32:08,12.80,5.60,12.80,12.80,1035679,28,20401,-58
2021-02-15 16:32:39,11.38,6.32,11.38,11.38,1036020,28,20067,-57
2021-02-15 16:33:10,11.20,5.18,2.80,99.90,1043758,28,20453,-57
2021-02-15 16:33:41,11.75,5.50,11.75,11.75,1043930,28,20049,-57
2021-02-15 16:34:14,10.02,5.03,10.02,10.02,1044170,28,20512,-55
2021-02-15 16:34:45,8.50,5.15,3.00,99.90,1048056,28,20516,-58
2021-02-15 16:35:16,11.32,4.93,11.32,11.32,1044331,28,20480,-54
2021-02-15 16:35:47,17.52,6.68,2.70,99.90,1048048,28,20024,-53
2021-02-15 16:36:19,10.13,5.10,10.13,10.13,1048187,28,20044,-56
2021-02-15 16:36:50,9.30,5.35,9.30,9.30,1048123,28,20016,-60
2021-02-15 16:37:21,8.57,4.32,2.70,99.90,1048171,28,20025,-57
2021-02-15 16:37:52,12.65,4.90,12.65,12.65,1047151,28,20025,-57
2021-02-15 16:38:23,10.23,4.80,2.70,99.90,1043619,28,20511,-53
2021-02-15 16:38:55,10.40,5.65,2.80,99.90,1043975,28,20096,-57
2021-02-15 16:39:26,11.38,5.50,11.38,11.38,1043879,28,20083,-58
2021-02-15 16:39:57,9.00,5.05,2.90,99.90,1040253,28,20026,-57
2021-02-15 16:40:28,17.05,8.45,17.05,17.05,1039729,28,20065,-60
2021-02-15 16:40:58,19.40,9.35,2.90,99.90,1039858,28,20408,-56
2021-02-15 16:41:30,29.08,9.85,29.08,29.08,1039980,28,20021,-55
2021-02-15 16:42:01,26.75,13.70,26.75,26.75,1043974,28,20020,-57
2021-02-15 16:42:32,26.17,11.13,26.17,26.17,1043918,28,20562,-57
2021-02-15 16:43:03,19.52,9.73,19.52,19.52,1043902,28,20021,-58
2021-02-15 16:43:34,31.05,14.45,31.05,31.05,1039737,28,20103,-56
2021-02-15 16:44:06,50.85,24.98,2.90,99.90,1040177,28,20022,-58
2021-02-15 16:44:37,12.98,7.03,12.98,12.98,1043986,28,20025,-60
2021-02-15 16:45:11,16.20,6.20,2.80,99.90,1043864,28,20021,-58
2021-02-15 16:45:43,31.70,15.15,31.70,31.70,1040517,28,20159,-58
2021-02-15 16:46:13,35.38,19.00,3.10,99.90,1039877,28,20093,-53
2021-02-15 16:46:44,12.40,6.80,12.40,12.40,1039855,28,20619,-56
2021-02-15 16:47:15,31.50,16.13,2.80,99.90,1040075,28,20115,-53
2021-02-15 16:47:46,18.90,9.32,18.90,18.90,1043857,28,20526,-55
2021-02-15 16:48:17,12.95,5.75,12.95,12.95,1043961,28,20024,-54
2021-02-15 16:48:49,11.52,5.68,11.52,11.52,1044186,28,20028,-57
2021-02-15 16:49:19,8.30,5.00,2.90,99.90,1044070,28,20071,-54
2021-02-15 16:49:50,13.88,5.30,13.88,13.88,1039805,28,20032,-56
2021-02-15 16:50:21,8.52,4.47,2.90,99.90,1035540,28,20029,-56
2021-02-15 16:50:52,11.77,5.22,2.80,99.90,1035956,28,20033,-57
2021-02-15 16:51:23,14.85,4.93,2.90,99.90,1039668,28,20030,-59
2021-02-15 16:51:54,8.15,4.32,8.15,8.15,1043988,28,20088,-59
2021-02-15 16:52:25,16.42,5.60,3.10,99.90,1043840,28,20488,-57
2021-02-15 16:52:55,10.68,4.88,2.90,99.90,1043983,28,20155,-56
2021-02-15 16:53:27,9.73,5.30,9.73,9.73,1039917,28,20492,-60
2021-02-15 16:53:58,8.45,5.03,8.45,8.45,1035877,28,20026,-59
2021-02-15 16:54:30,10.02,5.38,10.02,10.02,1039822,28,20045,-56
2021-02-15 16:55:03,14.55,5.40,3.10,99.90,1040413,28,20419,-60
2021-02-15 16:55:33,9.65,5.03,3.10,99.90,1040506,28,20021,-56
2021-02-15 16:56:05,12.52,5.32,12.52,12.52,1043852,28,20436,-57
2021-02-15 16:56:35,14.02,5.28,2.90,99.90,1039806,28,20025,-57
2021-02-15 16:57:06,11.43,5.32,11.43,11.43,1039981,28,20524,-56
2021-02-15 16:57:38,11.13,5.38,11.13,11.13,1039895,28,20017,-57
2021-02-15 16:58:08,13.00,5.50,2.90,99.90,1039800,28,20010,-57
2021-02-15 16:58:39,8.65,4.85,3.10,99.90,1035680,28,20517,-60
2021-02-15 16:59:13,9.20,4.40,3.10,99.90,1036067,28,20120,-56
2021-02-15 16:59:44,11.10,4.50,11.10,11.10,1039834,28,20473,-60
2021-02-15 17:00:15,7.45,4.00,3.00,99.90,1036241,28,20480,-61
2021-02-15 17:00:46,9.63,5.40,9.63,9.63,1027603,28,20019,-59
2021-02-15 17:01:17,7.72,4.97,7.72,7.72,1027943,28,20490,-57
2021-02-15 17:01:49,14.23,5.03,14.23,14.23,1027968,28,20525,-57
2021-02-15 17:02:20,9.73,5.05,3.10,99.90,1032566,28,20061,-57
2021-02-15 17:02:51,9.32,4.97,9.32,9.32,1043831,28,20063,-58
2021-02-15 17:03:21,11.23,4.38,3.20,99.90,1040027,28,20020,-57
2021-02-15 17:03:53,11.65,4.53,11.65,11.65,1043936,28,20028,-57
2021-02-15 17:04:24,8.25,5.03,8.25,8.25,1043716,28,20021,-58
2021-02-15 17:04:55,6.63,4.93,6.63,6.63,1043823,28,20023,-56
2021-02-15 17:05:26,10.02,4.97,10.02,10.02,1043796,28,20017,-56
2021-02-15 17:05:58,8.30,4.80,8.30,8.30,1043943,28,20017,-58
2021-02-15 17:06:32,11.68,4.63,2.90,99.90,1043667,28,20009,-56
2021-02-15 17:07:03,12.05,4.60,12.05,12.05,1043907,28,20013,-57
2021-02-15 17:07:35,8.77,4.72,3.10,99.90,1040529,28,20365,-57
2021-02-15 17:08:06,10.68,4.82,3.00,99.90,1043885,28,20020,-53
2021-02-15 17:08:37,11.45,4.13,11.45,11.45,1043694,28,20020,-57
2021-02-15 17:09:08,10.07,5.00,3.00,99.90,1043878,28,20047,-55
2021-02-15 17:09:39,7.82,4.60,7.82,7.82,1043856,28,20086,-59
2021-02-15 17:10:48,8.85,4.38,8.85,8.85,1032737,28,20053,-52
2021-02-15 17:11:19,12.68,5.40,2.90,99.90,1032952,28,20097,-51
2021-02-15 17:11:50,11.80,5.15,3.00,99.90,1035571,28,20472,-50
2021-02-15 17:12:20,9.63,4.75,2.90,99.90,1035655,28,20057,-50
2021-02-15 17:12:51,10.25,4.50,2.90,99.90,1035118,28,20014,-53
2021-02-15 17:13:22,8.55,4.88,8.55,8.55,1031816,28,20017,-51
2021-02-15 17:13:53,12.27,5.25,12.27,12.27,1035680,28,20018,-53
2021-02-15 17:14:24,13.10,5.05,3.20,99.90,1035697,28,20025,-53
2021-02-15 17:14:55,10.95,5.05,2.90,99.90,1035949,28,20021,-52
2021-02-15 17:15:26,9.52,4.97,3.00,99.90,1036091,28,20048,-48
2021-02-15 17:15:58,8.75,5.55,8.75,8.75,1035783,28,20186,-57
2021-02-15 17:16:31,7.45,4.60,7.45,7.45,1031688,28,20014,-54
2021-02-15 17:17:01,14.98,5.03,3.10,99.90,1031615,28,20030,-48
2021-02-15 17:17:32,7.65,4.88,7.65,7.65,1032434,28,20057,-51
2021-02-15 17:18:03,10.45,5.03,3.00,99.90,1035608,28,20102,-53
2021-02-15 17:18:34,9.23,4.97,9.23,9.23,1035846,28,20056,-49
2021-02-15 17:19:06,13.13,5.00,13.13,13.13,1035867,28,20109,-54
2021-02-15 17:19:37,9.20,5.25,9.20,9.20,1036024,28,20014,-49
2021-02-15 17:20:08,9.27,5.55,2.60,99.90,1035816,28,20468,-50
2021-02-15 17:20:38,10.90,5.65,2.90,99.90,1035908,28,20052,-49
2021-02-15 17:21:10,10.93,6.18,10.93,10.93,1035949,28,20013,-55
2021-02-15 17:21:40,10.57,4.72,2.90,99.90,1035934,28,20337,-51
2021-02-15 17:22:11,8.50,5.20,8.50,8.50,1035526,28,20026,-53
2021-02-15 17:22:42,10.93,5.82,3.00,99.90,1035519,28,20022,-50
2021-02-15 17:23:16,8.13,4.80,3.00,99.90,1031491,28,20072,-56
2021-02-15 17:23:46,9.43,5.25,3.10,99.90,1030621,28,20026,-56
2021-02-15 17:24:18,13.05,5.88,13.05,13.05,1035167,28,20026,-56
2021-02-15 17:24:49,12.57,5.13,12.57,12.57,1035085,28,20022,-51
2021-02-15 17:25:20,12.60,5.78,2.90,99.90,1035387,28,20104,-57
2021-02-15 17:25:51,9.93,5.57,2.60,99.90,1035353,28,20369,-49
2021-02-15 17:26:22,9.98,5.70,9.98,9.98,1035508,28,20033,-55
2021-02-15 17:26:56,9.70,6.10,9.70,9.70,1035356,28,20037,-52
2021-02-15 17:27:27,15.32,6.13,2.70,99.90,1035314,28,20017,-54
2021-02-15 17:27:58,13.70,6.00,13.70,13.70,1035448,28,20018,-56
2021-02-15 17:28:29,10.68,5.22,10.68,10.68,1035173,28,20389,-52
2021-02-15 17:29:00,9.77,5.18,9.77,9.77,1035582,28,20048,-58
2021-02-15 17:29:31,10.40,5.63,10.40,10.40,1035357,28,20022,-55
2021-02-15 17:30:02,11.48,5.90,11.48,11.48,1035677,28,20014,-58
2021-02-15 17:30:35,10.02,5.13,10.02,10.02,1035446,28,20465,-55
2021-02-15 17:31:06,11.00,4.93,11.00,11.00,1035290,28,20075,-55
2021-02-15 17:31:37,11.40,5.85,11.40,11.40,1035206,28,20079,-57
2021-02-15 17:32:08,10.98,5.68,2.80,99.90,1032821,28,20010,-52
2021-02-15 17:32:39,9.88,5.35,9.88,9.88,1035305,28,20224,-57
2021-02-15 17:33:10,11.73,5.72,11.73,11.73,1035351,28,20075,-58
2021-02-15 17:33:42,13.45,6.28,13.45,13.45,1035199,28,20025,-58
2021-02-15 17:34:12,12.80,6.30,3.60,99.90,1035349,28,20033,-58
2021-02-15 17:34:44,11.63,6.15,11.63,11.63,1035386,28,20041,-58
2021-02-15 17:35:15,11.30,6.15,11.30,11.30,1035446,28,20020,-58
2021-02-15 17:35:46,11.20,5.82,11.20,11.20,1034994,28,20029,-56
2021-02-15 17:36:17,14.75,6.13,14.75,14.75,1035416,28,20029,-54
2021-02-15 17:36:48,14.35,6.63,14.35,14.35,1035359,28,20026,-58
2021-02-15 17:37:19,14.68,6.68,14.68,14.68,1035365,28,20597,-57
2021-02-15 17:37:50,13.75,6.72,2.50,99.90,1035397,28,20105,-58
2021-02-15 17:38:21,10.68,5.88,2.70,99.90,1035203,28,20391,-58
2021-02-15 17:38:52,14.75,6.78,14.75,14.75,1035488,28,20087,-57
2021-02-15 17:39:23,14.43,6.72,14.43,14.43,1035401,28,20026,-58
2021-02-15 17:39:54,15.23,6.88,15.23,15.23,1035029,28,20393,-58
2021-02-15 17:40:25,10.85,6.43,3.00,99.90,1035175,28,20018,-58
2021-02-15 17:40:56,12.45,6.07,12.45,12.45,1034994,28,20110,-54
2021-02-15 17:41:27,13.23,7.38,13.23,13.23,1035186,28,20653,-52
2021-02-15 17:41:58,38.45,22.77,38.45,38.45,1035280,28,20125,-51
2021-02-15 17:42:29,33.78,17.35,2.60,99.90,1035474,28,20479,-51
2021-02-15 17:43:00,72.88,41.60,72.88,72.88,1035312,28,20021,-55
2021-02-15 17:43:31,69.55,33.55,69.55,69.55,1035443,28,20033,-54
2021-02-15 17:44:03,151.55,104.65,151.55,151.55,1035273,28,20512,-57
2021-02-15 17:44:39,29.77,19.33,29.77,29.77,1035352,28,20650,-58
2021-02-15 17:45:12,41.85,23.92,2.90,99.90,1035414,28,20037,-58
2021-02-15 17:45:42,46.55,27.90,2.70,99.90,1035036,28,20022,-54
2021-02-15 17:46:13,15.15,7.93,2.90,99.90,1035082,28,20032,-50
2021-02-15 17:46:44,15.18,7.30,15.18,15.18,1035071,28,20014,-58
2021-02-15 17:47:15,13.68,7.38,2.90,99.90,1035053,28,20105,-59
2021-02-15 17:47:46,15.52,7.30,2.90,99.90,1035267,28,20025,-58
2021-02-15 17:48:17,14.13,7.57,14.13,14.13,1035059,28,20014,-54
2021-02-15 17:48:49,14.52,8.43,14.52,14.52,1035374,28,20416,-55
2021-02-15 17:49:21,12.93,7.50,2.90,99.90,1035508,28,20465,-57
2021-02-15 17:49:52,14.30,7.32,14.30,14.30,1035391,28,20476,-55
2021-02-15 17:50:23,14.20,8.13,14.20,14.20,1035051,28,20021,-55
2021-02-15 17:50:54,13.88,7.40,13.88,13.88,1035399,28,20029,-64
2021-02-15 17:51:26,12.85,7.60,12.85,12.85,1035443,28,20115,-64
2021-02-15 17:51:57,15.88,8.18,15.88,15.88,1035454,28,20033,-65
2021-02-15 17:52:28,14.13,8.15,14.13,14.13,1035335,28,20079,-66
2021-02-15 17:52:59,14.68,7.43,14.68,14.68,1035437,28,20022,-60
2021-02-15 17:53:30,15.65,7.15,15.65,15.65,1035347,28,20026,-55
2021-02-15 17:54:01,14.18,6.95,14.18,14.18,1035146,28,20455,-52
2021-02-15 17:54:32,13.25,6.40,13.25,13.25,1030935,28,20026,-56
2021-02-15 17:55:07,14.05,7.05,3.00,99.90,1031149,28,20029,-55
2021-02-15 17:55:38,12.98,7.32,12.98,12.98,1031758,28,20157,-53
2021-02-15 17:56:09,14.57,7.40,14.57,14.57,1035208,28,20100,-57
2021-02-15 17:56:41,17.25,7.88,17.25,17.25,1035229,28,20022,-55
2021-02-15 17:57:12,20.08,8.32,2.80,99.90,1035257,28,20026,-57
2021-02-15 17:57:44,15.35,8.38,15.35,15.35,1034955,28,20068,-53
2021-02-15 17:58:15,13.27,7.70,13.27,13.27,1033665,28,20009,-56
2021-02-15 17:58:46,14.48,8.40,14.48,14.48,1034698,28,20022,-56
2021-02-15 17:59:17,13.82,8.23,13.82,13.82,1035398,28,20444,-58
2021-02-15 17:59:49,16.55,9.13,16.55,16.55,1035032,28,20024,-60
2021-02-15 18:00:20,12.02,7.40,2.90,99.90,1035091,28,20129,-52
2021-02-15 18:00:51,16.73,8.32,16.73,16.73,1035091,28,20691,-54
2021-02-15 18:01:22,11.25,7.95,11.25,11.25,1035282,28,20014,-55
2021-02-15 18:01:53,14.18,8.55,14.18,14.18,1035235,28,20535,-57
2021-02-15 18:02:24,17.17,8.05,17.17,17.17,1035102,28,20014,-56
2021-02-15 18:02:55,17.85,8.68,17.85,17.85,1035192,28,20022,-54
2021-02-15 18:03:27,17.35,9.15,2.60,99.90,1034954,28,20541,-55
2021-02-15 18:03:58,16.98,8.57,16.98,16.98,1034912,28,20485,-59
2021-02-15 18:04:30,17.48,9.25,17.48,17.48,1034945,28,20006,-58
2021-02-15 18:05:01,12.35,8.02,2.70,99.90,1034840,28,20172,-54
2021-02-15 18:05:32,19.02,8.27,19.02,19.02,1035236,28,20010,-57
2021-02-15 18:06:03,15.48,7.63,2.80,99.90,1035307,28,20022,-56
2021-02-15 18:06:34,21.08,8.18,2.50,99.90,1034969,28,20006,-56
2021-02-15 18:07:05,18.00,8.93,18.00,18.00,1034817,28,20029,-58
2021-02-15 18:07:36,14.40,8.07,2.60,99.90,1035032,28,20010,-53
2021-02-15 18:08:07,15.98,8.32,2.70,99.90,1034859,28,20014,-55
2021-02-15 18:08:39,15.32,8.40,15.32,15.32,1035228,28,20081,-56
2021-02-15 18:09:10,18.65,9.00,2.40,99.90,1035038,28,20712,-56
2021-02-15 18:09:43,12.88,7.30,12.88,12.88,1035191,28,20025,-56
2021-02-15 18:10:15,17.65,7.88,2.50,99.90,1035208,28,20101,-56
2021-02-15 18:10:46,18.05,9.05,18.05,18.05,1042679,28,20083,-55
2021-02-15 18:11:17,17.17,8.25,2.10,99.90,1043261,28,20058,-52
2021-02-15 18:11:49,10.85,7.30,2.00,99.90,1043183,28,20045,-53
2021-02-15 18:12:20,15.93,7.80,15.93,15.93,1043466,28,20025,-57
2021-02-15 18:12:53,13.55,7.88,13.55,13.55,1043416,28,20368,-53
2021-02-15 18:13:25,15.13,7.80,15.13,15.13,1043041,28,20108,-60
2021-02-15 18:13:56,16.73,8.35,16.73,16.73,1043164,28,20070,-58
2021-02-15 18:14:27,14.68,8.27,2.30,99.90,1043390,28,20025,-51
2021-02-15 18:14:58,17.58,8.88,2.30,99.90,1043463,28,20028,-54
2021-02-15 18:15:29,21.75,10.15,21.75,21.75,1043316,28,20348,-53
2021-02-15 18:16:00,13.95,8.90,13.95,13.95,1043450,28,20028,-53
2021-02-15 18:16:31,19.88,9.15,19.88,19.88,1043390,28,20038,-55
2021-02-15 18:17:02,17.88,9.80,17.88,17.88,1043383,28,20092,-54
2021-02-15 18:17:34,18.08,8.77,2.10,99.90,1043318,28,20017,-53
2021-02-15 18:18:05,17.27,9.70,17.27,17.27,1043524,28,20088,-54
2021-02-15 18:18:36,15.98,8.88,15.98,15.98,1043247,28,20013,-55
2021-02-15 18:19:07,18.95,10.57,18.95,18.95,1043483,28,20017,-55
2021-02-15 18:19:38,19.90,10.48,19.90,19.90,1043283,28,20367,-54
2021-02-15 18:20:09,19.55,11.95,19.55,19.55,1043378,28,20017,-55
2021-02-15 18:20:41,21.90,10.20,21.90,21.90,1043441,28,20559,-56
2021-02-15 18:21:12,19.67,9.93,1.90,99.90,1043549,28,20017,-51
2021-02-15 18:21:43,20.70,10.68,20.70,20.70,1043332,28,20017,-55
2021-02-15 18:22:13,19.20,11.63,1.80,99.90,1043446,28,20033,-54
2021-02-15 18:22:45,41.85,22.52,41.85,41.85,1043414,28,20092,-56
2021-02-15 18:23:16,23.20,12.73,23.20,23.20,1043511,28,20021,-54
2021-02-15 18:23:47,17.52,9.27,17.52,17.52,1043098,28,20032,-54
2021-02-15 18:24:18,17.10,10.35,17.10,17.10,1043431,28,20035,-54
2021-02-15 18:24:49,20.30,9.40,20.30,20.30,1043356,28,20093,-53
2021-02-15 18:25:20,15.23,8.00,15.23,15.23,1043173,28,20021,-51
2021-02-15 18:25:51,16.85,9.07,1.80,99.90,1043268,28,20475,-54
2021-02-15 18:26:22,15.75,9.65,15.75,15.75,1043393,28,20021,-52
2021-02-15 18:26:55,16.20,10.75,16.20,16.20,1043333,28,20107,-55
2021-02-15 18:27:26,16.27,8.93,16.27,16.27,1043458,28,20640,-50
2021-02-15 18:27:57,16.35,10.32,16.35,16.35,1043268,28,20522,-54
2021-02-15 18:28:28,17.80,10.00,17.80,17.80,1042991,28,20025,-51
2021-02-15 18:28:59,17.98,9.15,17.98,17.98,1043406,28,20036,-53
2021-02-15 18:29:30,20.58,10.45,20.58,20.58,1043359,28,20029,-53
2021-02-15 18:30:01,18.30,9.55,1.50,99.90,1043282,28,20070,-50
2021-02-15 18:30:32,15.15,9.88,15.15,15.15,1043296,28,20029,-54
2021-02-15 18:31:03,15.82,8.90,1.40,99.90,1043460,28,20092,-52
2021-02-15 18:31:34,14.15,7.95,14.15,14.15,1043346,28,20024,-52
2021-02-15 18:32:05,14.07,7.97,14.07,14.07,1043322,28,20469,-52
2021-02-15 18:32:36,18.70,9.88,18.70,18.70,1043381,28,20021,-54
2021-02-15 18:33:07,17.75,7.97,1.50,99.90,1043443,28,20027,-51
2021-02-15 18:33:38,15.65,8.30,15.65,15.65,1043396,28,20113,-51
2021-02-15 18:34:09,24.85,11.77,24.85,24.85,1043233,28,20391,-52
2021-02-15 18:34:40,16.42,8.95,16.42,16.42,1043495,28,20021,-48
2021-02-15 18:35:11,12.75,7.38,1.40,99.90,1043472,28,20027,-49
2021-02-15 18:35:42,15.23,7.05,15.23,15.23,1042961,28,20632,-53
2021-02-15 18:36:13,13.02,7.65,1.50,99.90,1043006,28,20053,-49
2021-02-15 18:36:44,16.40,7.97,16.40,16.40,1043109,28,20094,-49
2021-02-15 18:37:15,14.13,7.72,14.13,14.13,1042990,28,20029,-54
2021-02-15 18:37:47,11.80,7.70,11.80,11.80,1043149,28,20021,-50
2021-02-15 18:38:21,16.65,8.43,16.65,16.65,1042727,28,20614,-49
2021-02-15 18:38:51,14.80,8.45,1.20,99.90,1043262,28,20062,-51
2021-02-15 18:39:22,16.08,9.05,16.08,16.08,1043304,28,20647,-51
2021-02-15 18:39:53,17.40,9.15,17.40,17.40,1043568,28,20043,-52
2021-02-15 18:40:24,16.30,9.18,16.30,16.30,1043309,28,20017,-52
2021-02-15 18:40:56,16.70,8.80,16.70,16.70,1043494,28,20028,-50
2021-02-15 18:41:27,17.67,9.20,17.67,17.67,1043583,28,20144,-52
2021-02-15 18:41:58,14.88,9.23,1.40,99.90,1043572,28,20017,-55
2021-02-15 18:42:29,13.82,8.63,13.82,13.82,1043169,28,20720,-57
2021-02-15 18:43:00,16.40,10.18,16.40,16.40,1043218,28,20009,-53
2021-02-15 18:43:31,16.30,8.57,16.30,16.30,1043405,28,20074,-57
2021-02-15 18:44:02,13.07,7.95,13.07,13.07,1043454,28,20074,-50
2021-02-15 18:44:34,14.00,7.72,14.00,14.00,1043261,28,20067,-55
2021-02-15 18:45:05,16.27,9.27,16.27,16.27,1043461,28,20021,-53
2021-02-15 18:45:37,17.30,8.98,17.30,17.30,1043368,28,20143,-55
2021-02-15 18:46:08,20.15,8.90,20.15,20.15,1043468,28,20426,-53
2021-02-15 18:46:39,15.38,8.50,15.38,15.38,1043273,28,20021,-58
2021-02-15 18:47:11,13.90,8.70,1.30,99.90,1043483,28,20029,-58
2021-02-15 18:47:42,14.80,8.73,1.30,99.90,1043241,28,20095,-53
2021-02-15 18:48:14,14.20,8.73,14.20,14.20,1043263,28,20029,-51
2021-02-15 18:48:45,19.25,10.00,19.25,19.25,1043342,28,20131,-52
2021-02-15 18:49:16,17.38,9.48,17.38,17.38,1043452,28,20092,-54
2021-02-15 18:49:47,14.52,8.68,14.52,14.52,1043390,28,20017,-52
2021-02-15 18:50:18,17.60,10.68,17.60,17.60,1043485,28,20475,-52
2021-02-15 18:50:53,19.73,9.63,19.73,19.73,1043293,28,20071,-55
2021-02-15 18:51:24,16.10,8.88,16.10,16.10,1043531,28,20021,-53
2021-02-15 18:51:55,17.38,10.05,17.38,17.38,1043621,28,20009,-51
2021-02-15 18:52:30,22.05,11.18,1.10,99.90,1043596,28,20031,-53
2021-02-15 18:53:00,19.80,8.85,1.00,99.90,1039495,28,20029,-50
2021-02-15 18:53:31,15.60,10.02,15.60,15.60,1039482,28,20101,-58
2021-02-15 18:54:02,18.75,10.35,1.20,99.90,1039542,28,20010,-53
2021-02-15 18:54:34,14.52,9.82,14.52,14.52,1039501,28,20021,-56
2021-02-15 18:55:06,16.75,9.98,1.20,99.90,1039282,28,20028,-53
2021-02-15 18:55:38,20.38,10.23,20.38,20.38,1039659,28,20277,-57
2021-02-15 18:56:09,18.42,10.70,18.42,18.42,1039687,28,20116,-51
2021-02-15 18:56:40,19.70,10.48,19.70,19.70,1040032,28,20089,-57
2021-02-15 18:57:11,15.45,10.43,15.45,15.45,1039504,28,20047,-52
2021-02-15 18:57:42,17.25,10.85,17.25,17.25,1040062,28,20392,-54
2021-02-15 18:58:15,19.73,10.45,1.10,99.90,1039329,28,20014,-50
2021-02-15 18:58:46,16.33,10.23,16.33,16.33,1039722,28,20053,-54
2021-02-15 18:59:17,21.55,10.02,21.55,21.55,1039637,28,20416,-52
2021-02-15 18:59:48,20.20,9.35,20.20,20.20,1039398,28,20038,-55
2021-02-15 19:00:19,20.75,10.15,1.00,99.90,1039464,28,20035,-49
2021-02-15 19:00:51,17.55,10.85,17.55,17.55,1039411,28,20022,-50
2021-02-15 19:01:22,15.63,10.18,15.63,15.63,1039438,28,20161,-53
2021-02-15 19:02:02,20.38,9.43,1.00,99.90,1039700,28,20029,-51
2021-02-15 19:02:40,12.27,5.97,12.27,12.27,1039528,28,20017,-52
2021-02-15 19:03:15,20.33,11.35,1.20,99.90,1039438,28,20037,-51
2021-02-15 19:03:46,20.80,9.43,20.80,20.80,1039467,28,20018,-56
2021-02-15 19:04:16,17.52,10.75,0.90,99.90,1039449,28,20026,-55
2021-02-15 19:04:47,20.00,10.13,1.00,99.90,1039005,28,20021,-51
2021-02-15 19:05:18,15.52,9.40,15.52,15.52,1038999,28,20157,-59
2021-02-15 19:05:49,18.42,10.50,0.90,99.90,1038976,28,20028,-53
2021-02-15 19:06:20,18.58,11.40,18.58,18.58,1039057,28,20029,-57
2021-02-15 19:06:52,20.02,11.07,0.90,99.90,1039255,28,20025,-53
2021-02-15 19:07:23,21.40,11.68,21.40,21.40,1039213,28,20021,-51
2021-02-15 19:07:58,18.67,11.52,18.67,18.67,1039270,28,20060,-56
2021-02-15 19:08:31,23.63,11.63,0.80,99.90,1039121,28,20702,-51
2021-02-15 19:09:06,16.33,9.70,16.33,16.33,1039311,28,20022,-55
2021-02-15 19:09:41,15.90,9.57,15.90,15.90,1039156,28,20018,-51
2021-02-15 19:10:30,21.80,11.90,21.80,21.80,1039256,28,20040,-58
2021-02-15 19:11:10,16.35,9.50,0.90,99.90,1039247,28,20510,-61
2021-02-15 19:11:47,31.88,15.93,0.90,99.90,1039051,28,20480,-59
2021-02-15 19:12:24,17.60,10.30,17.60,17.60,1039293,28,20045,-59
2021-02-15 19:13:18,54.00,21.63,54.00,54.00,1038627,28,20107,-60
2021-02-15 19:14:07,21.77,9.57,0.90,99.90,1038631,28,20436,-60
2021-02-15 19:15:01,21.60,11.15,21.60,21.60,1039826,28,20033,-59
2021-02-15 19:15:41,23.48,11.77,23.48,23.48,1036896,28,20080,-57
2021-02-15 19:16:18,25.13,13.38,1.10,99.90,1040079,28,20021,-60
2021-02-15 19:16:55,21.10,10.95,21.10,21.10,1040045,28,20036,-57
2021-02-15 19:17:26,20.77,11.80,20.77,20.77,1039965,28,20163,-56
2021-02-15 19:17:58,22.00,11.50,22.00,22.00,1039890,28,20507,-57
2021-02-15 19:18:29,34.30,19.08,1.00,99.90,1039490,28,20014,-58
2021-02-15 19:19:00,20.27,10.50,20.27,20.27,1039680,28,20026,-60
2021-02-15 19:19:31,21.30,9.82,21.30,21.30,1039798,28,20025,-60
2021-02-15 19:20:02,17.55,10.20,1.00,99.90,1039560,28,20071,-57
2021-02-15 19:20:33,19.55,10.50,1.00,99.90,1039951,28,20089,-57
2021-02-15 19:21:05,15.27,8.65,1.00,99.90,1040049,28,20026,-58
2021-02-15 19:21:36,18.30,8.85,18.30,18.30,1040000,28,20021,-60
2021-02-15 19:22:07,25.30,12.55,25.30,25.30,1042804,28,20021,-58
2021-02-15 19:22:38,20.00,9.68,20.00,20.00,1044038,28,20141,-60
2021-02-15 19:23:09,16.08,9.00,16.08,16.08,1044003,28,20021,-60
2021-02-15 19:23:40,17.90,10.05,0.90,99.90,1043888,28,20017,-55
2021-02-15 19:24:11,24.83,11.10,0.90,99.90,1043936,28,20029,-60
2021-02-15 19:24:42,16.88,10.73,16.88,16.88,1044114,28,20017,-59
2021-02-15 19:25:13,18.30,9.35,1.00,99.90,1044149,28,20035,-61
2021-02-15 19:25:44,18.73,10.20,18.73,18.73,1044159,28,20032,-59
2021-02-15 19:26:15,17.17,7.95,17.17,17.17,1043968,28,20021,-60
2021-02-15 19:26:46,20.80,10.25,20.80,20.80,1044058,28,20029,-61
2021-02-15 19:27:19,19.13,10.45,0.90,99.90,1043769,28,20424,-60
2021-02-15 19:27:50,18.38,9.65,18.38,18.38,1043504,28,20083,-61
2021-02-15 19:28:21,19.35,11.18,19.35,19.35,1043475,28,20082,-60
2021-02-15 19:28:52,16.95,9.32,0.80,99.90,1043861,28,20025,-57
2021-02-15 19:29:23,19.17,10.93,0.90,99.90,1043855,28,20028,-58
2021-02-15 19:29:54,22.08,10.80,22.08,22.08,1044013,28,20036,-56
2021-02-15 19:30:25,15.70,8.80,15.70,15.70,1043750,28,20049,-57
2021-02-15 19:30:57,15.13,9.35,0.90,99.90,1044057,28,20086,-55
2021-02-15 19:31:29,15.00,9.93,0.90,99.90,1044077,28,20032,-56
2021-02-15 19:32:03,16.88,9.70,16.88,16.88,1044091,28,20021,-58
2021-02-15 19:32:36,18.85,9.18,18.85,18.85,1043838,28,20348,-53
2021-02-15 19:33:08,17.45,10.07,17.45,17.45,1044046,28,20021,-56
2021-02-15 19:33:43,15.68,10.15,15.68,15.68,1044068,28,20017,-54
2021-02-15 19:34:14,19.70,10.25,0.90,99.90,1044038,28,20147,-54
2021-02-15 19:34:51,17.00,10.38,0.80,99.90,1043941,28,20491,-60
2021-02-15 19:35:39,24.83,12.70,24.83,24.83,1044038,28,20029,-56
2021-02-15 19:36:09,15.63,8.85,0.90,99.90,1043724,28,20036,-56
2021-02-15 19:37:03,21.88,11.40,21.88,21.88,1043510,28,20073,-53
2021-02-15 19:37:46,15.65,8.52,15.65,15.65,1036746,28,20042,-56
2021-02-15 19:38:24,15.73,9.40,15.73,15.73,1039779,28,20060,-59
2021-02-15 19:38:58,18.02,11.07,18.02,18.02,1039784,28,20039,-59
2021-02-15 19:39:30,18.20,10.02,0.80,99.90,1039919,28,20423,-57
2021-02-15 19:40:01,13.77,9.05,13.77,13.77,1039549,28,20013,-61
2021-02-15 19:40:32,20.58,12.05,20.58,20.58,1041035,28,20474,-59
2021-02-15 19:41:03,13.95,8.98,0.90,99.90,1039472,28,20049,-59
2021-02-15 19:41:35,17.85,10.98,0.90,99.90,1039904,28,20498,-58
2021-02-15 19:42:07,17.20,10.40,17.20,17.20,1043657,28,20467,-56
2021-02-15 19:42:38,19.77,12.50,19.77,19.77,1039926,28,20022,-60
2021-02-15 19:43:09,17.67,11.07,17.67,17.67,1043541,28,20024,-60
2021-02-15 19:43:40,20.85,12.23,20.85,20.85,1043692,28,20064,-60
2021-02-15 19:44:15,20.70,11.27,20.70,20.70,1043726,28,20043,-57
2021-02-15 19:44:48,18.85,11.80,18.85,18.85,1044068,28,20735,-56
2021-02-15 19:45:19,22.63,11.43,22.63,22.63,1043905,28,20056,-57
2021-02-15 19:45:50,24.08,11.75,24.08,24.08,1044001,28,20028,-58
2021-02-15 19:46:22,20.52,12.82,20.52,20.52,1044046,28,20033,-61
2021-02-15 19:46:53,22.25,11.32,22.25,22.25,1043899,28,20032,-59
2021-02-15 19:47:24,20.40,14.05,20.40,20.40,1044038,28,20070,-59
2021-02-15 19:47:55,28.42,15.32,28.42,28.42,1043940,28,20023,-64
2021-02-15 19:48:26,21.35,12.60,21.35,21.35,1043519,28,20082,-60
2021-02-15 19:48:57,25.55,13.65,25.55,25.55,1043800,28,20024,-59
2021-02-15 19:49:29,19.73,12.75,19.73,19.73,1043939,28,20051,-59
2021-02-15 19:50:02,21.45,11.95,0.80,99.90,1044207,28,20533,-59
2021-02-15 19:50:33,22.95,12.70,22.95,22.95,1043846,28,20009,-55
2021-02-15 19:51:04,19.67,12.05,19.67,19.67,1043938,28,20009,-57
2021-02-15 19:51:35,26.05,16.02,26.05,26.05,1043915,28,20016,-57
2021-02-15 19:52:06,21.60,13.52,21.60,21.60,1044124,28,20162,-59
2021-02-15 19:52:37,21.95,12.45,21.95,21.95,1044000,28,20467,-60
2021-02-15 19:53:08,18.85,12.52,18.85,18.85,1043906,28,20021,-58
2021-02-15 19:53:40,25.83,13.38,25.83,25.83,1044054,28,20013,-55
2021-02-15 19:54:11,26.35,13.18,26.35,26.35,1044049,28,20060,-52
2021-02-15 19:54:42,27.10,12.80,27.10,27.10,1043921,28,20016,-59
2021-02-15 19:55:13,17.63,11.38,17.63,17.63,1043893,28,20041,-57
2021-02-15 19:55:44,25.73,13.55,25.73,25.73,1043919,28,20372,-55
2021-02-15 19:56:15,18.30,11.70,18.30,18.30,1043738,28,20041,-60
2021-02-15 19:56:46,21.48,12.63,21.48,21.48,1043748,28,20013,-57
2021-02-15 19:57:17,19.15,11.35,1.00,99.90,1043720,28,20045,-59
2021-02-15 19:57:48,20.33,12.32,20.33,20.33,1043585,28,20355,-55
2021-02-15 19:58:19,17.65,10.48,1.10,99.90,1043826,28,20021,-59
2021-02-15 19:58:50,21.17,11.25,21.17,21.17,1043969,28,20043,-59
2021-02-15 19:59:21,20.35,11.75,20.35,20.35,1044069,28,20052,-57
2021-02-15 19:59:52,18.02,11.77,18.02,18.02,1043503,28,20013,-54
2021-02-15 20:00:24,20.25,12.65,1.10,99.90,1043921,28,20017,-56
2021-02-15 20:00:56,21.55,11.52,21.55,21.55,1043982,28,20024,-58
2021-02-15 20:01:27,21.17,11.68,21.17,21.17,1043892,28,20514,-57
2021-02-15 20:01:58,17.20,11.00,17.20,17.20,1043880,28,20427,-57
2021-02-15 20:02:29,23.50,12.82,23.50,23.50,1043963,28,20423,-58
2021-02-15 20:03:00,22.02,11.88,22.02,22.02,1043884,28,20024,-59
2021-02-15 20:03:31,15.65,11.18,1.00,99.90,1043855,28,20020,-54
2021-02-15 20:04:03,17.80,10.32,17.80,17.80,1043820,28,20109,-58
2021-02-15 20:04:34,27.10,10.95,1.10,99.90,1044061,28,20047,-52
2021-02-15 20:05:05,15.82,10.30,1.10,99.90,1043895,28,20619,-57
2021-02-15 20:05:36,20.70,10.60,20.70,20.70,1043936,28,20020,-50
2021-02-15 20:06:07,15.98,10.65,15.98,15.98,1043915,28,20428,-56
2021-02-15 20:06:38,21.80,11.30,1.30,99.90,1044078,28,20067,-50
2021-02-15 20:07:08,17.45,10.15,1.10,99.90,1043992,28,20091,-53
2021-02-15 20:07:39,18.67,11.85,18.67,18.67,1043978,28,20010,-52
2021-02-15 20:08:11,14.18,8.55,14.18,14.18,1043638,28,20009,-53
2021-02-15 20:08:41,14.52,8.13,1.20,99.90,1043975,28,20448,-53
2021-02-15 20:09:13,13.05,8.50,13.05,13.05,1043964,28,20009,-54
2021-02-15 20:09:43,14.20,8.40,1.30,99.90,1043962,28,20024,-52
2021-02-15 20:10:17,15.23,9.18,1.30,99.90,1043747,28,20443,-57
2021-02-15 20:10:49,18.05,8.88,18.05,18.05,1044070,28,20021,-54
2021-02-15 20:11:20,17.92,10.15,1.30,99.90,1043897,28,20483,-56
2021-02-15 20:11:52,12.32,8.90,1.20,99.90,1043671,28,20021,-56
2021-02-15 20:12:23,9.82,6.68,9.82,9.82,1043791,28,20020,-60
2021-02-15 20:12:54,12.82,7.45,1.30,99.90,1043928,28,20075,-53
2021-02-15 20:13:24,11.75,7.40,1.30,99.90,1043563,28,20549,-53
2021-02-15 20:13:55,17.98,8.52,17.98,17.98,1043670,28,20028,-59
2021-02-15 20:14:27,16.42,7.50,16.42,16.42,1043572,28,20021,-54
2021-02-15 20:14:58,12.30,7.10,12.30,12.30,1043691,28,20087,-56
2021-02-15 20:15:29,13.52,8.18,13.52,13.52,1043999,28,20024,-53
2021-02-15 20:16:00,13.75,9.00,13.75,13.75,1044019,28,20021,-52
2021-02-15 20:16:31,16.58,9.65,16.58,16.58,1043791,28,20104,-59
2021-02-15 20:17:02,13.30,8.70,1.50,99.90,1043899,28,20027,-53
2021-02-15 20:17:33,13.73,8.55,13.73,13.73,1043864,28,20483,-57
2021-02-15 20:18:06,14.35,8.85,1.40,99.90,1043560,28,20061,-60
2021-02-15 20:18:38,13.80,7.80,1.40,99.90,1040880,28,20033,-54
2021-02-15 20:19:13,12.45,8.13,12.45,12.45,1043889,28,20647,-55
2021-02-15 20:19:44,13.23,7.70,13.23,13.23,1043525,28,20040,-59
2021-02-15 20:20:15,15.88,8.32,1.40,99.90,1043402,28,20084,-58
2021-02-15 20:20:46,13.70,8.50,13.70,13.70,1043513,28,20066,-58
2021-02-15 20:21:17,12.07,8.27,1.40,99.90,1043605,28,20025,-53
2021-02-15 20:21:48,13.68,7.65,13.68,13.68,1043906,28,20033,-56
2021-02-15 20:22:19,18.08,7.88,18.08,18.08,1043617,28,20025,-59
2021-02-15 20:22:50,14.73,9.70,14.73,14.73,1043495,28,20025,-56
2021-02-15 20:23:21,15.70,8.57,15.70,15.70,1043598,28,20106,-55
2021-02-15 20:23:52,13.60,9.00,13.60,13.60,1043348,28,20060,-54
2021-02-15 20:24:23,18.88,11.40,1.40,99.90,1043429,28,20019,-55
2021-02-15 20:24:54,11.68,8.45,11.68,11.68,1043482,28,20025,-54
2021-02-15 20:25:25,11.32,7.13,11.32,11.32,1043564,28,20454,-56
2021-02-15 20:25:56,15.93,8.45,1.30,99.90,1039230,28,20385,-56
2021-02-15 20:26:27,13.30,8.25,1.40,99.90,1039576,28,20034,-56
2021-02-15 20:26:58,10.57,7.13,10.57,10.57,1043465,28,20104,-58
2021-02-15 20:27:29,13.75,8.20,13.75,13.75,1043305,28,20671,-57
2021-02-15 20:28:00,10.60,7.68,1.30,99.90,1043847,28,20116,-58
2021-02-15 20:28:31,12.65,9.05,12.65,12.65,1043511,28,20025,-57
2021-02-15 20:29:02,13.00,7.20,13.00,13.00,1043798,28,20021,-52
2021-02-15 20:29:34,14.55,8.27,14.55,14.55,1043778,28,20029,-57
2021-02-15 20:30:10,13.02,7.43,1.30,99.90,1043812,28,20030,-52
2021-02-15 20:30:41,16.00,9.18,16.00,16.00,1043625,28,20028,-55
2021-02-15 20:31:12,12.90,7.57,12.90,12.90,1043801,28,20028,-55
2021-02-15 20:31:44,19.35,7.70,19.35,19.35,1043835,28,20594,-55
2021-02-15 20:32:15,16.52,8.70,16.52,16.52,1043620,28,20024,-55
2021-02-15 20:32:46,12.93,8.75,1.40,99.90,1043578,28,20120,-59
2021-02-15 20:33:17,17.60,8.88,17.60,17.60,1037080,28,20064,-54
2021-02-15 20:33:48,13.82,9.27,13.82,13.82,1039436,28,20030,-55
2021-02-15 20:34:19,12.65,8.70,12.65,12.65,1035303,28,20025,-58
2021-02-15 20:34:51,12.05,7.78,12.05,12.05,1035155,28,20025,-57
2021-02-15 20:35:22,14.88,8.05,14.88,14.88,1035685,28,20688,-59
2021-02-15 20:35:53,13.75,8.05,1.80,99.90,1039200,28,20477,-54
2021-02-15 20:36:26,15.70,7.03,15.70,15.70,1039777,28,20039,-58
2021-02-15 20:36:57,16.38,8.65,16.38,16.38,1039497,28,20036,-53
2021-02-15 20:37:28,15.82,9.30,15.82,15.82,1043692,28,20040,-56
2021-02-15 20:37:59,15.80,8.80,1.30,99.90,1043846,28,20510,-53
2021-02-15 20:38:32,17.50,8.25,1.40,99.90,1043462,28,20024,-57
2021-02-15 20:39:04,14.50,9.07,1.40,99.90,1043598,28,20029,-54
2021-02-15 20:39:36,15.98,8.73,15.98,15.98,1043834,28,20116,-58
2021-02-15 20:40:07,19.65,8.05,19.65,19.65,1043866,28,20055,-56
2021-02-15 20:40:38,21.80,10.20,21.80,21.80,1043421,28,20013,-54
2021-02-15 20:41:10,19.35,11.60,1.40,99.90,1043410,28,20025,-55
2021-02-15 20:41:41,13.70,8.15,13.70,13.70,1043831,28,20047,-56
2021-02-15 20:42:14,12.85,9.60,12.85,12.85,1043594,28,20453,-60
2021-02-15 20:42:45,15.13,8.02,15.13,15.13,1043741,28,20029,-58
2021-02-15 20:43:18,13.13,7.90,13.13,13.13,1043630,28,20049,-56
2021-02-15 20:43:52,14.20,8.85,14.20,14.20,1043788,28,20452,-55
2021-02-15 20:44:23,12.13,7.93,12.13,12.13,1043761,28,20479,-55
2021-02-15 20:44:54,18.63,9.25,1.40,99.90,1043781,28,20071,-56
2021-02-15 20:45:25,19.23,9.75,19.23,19.23,1043637,28,20111,-56
2021-02-15 20:45:56,16.63,7.90,16.63,16.63,1043821,28,20483,-57
2021-02-15 20:46:29,13.38,9.20,2.00,99.90,1043853,28,20028,-53
2021-02-15 20:47:03,16.92,9.38,1.40,99.90,1043872,28,20711,-52
2021-02-15 20:47:34,13.85,9.70,13.85,13.85,1043407,28,20021,-61
2021-02-15 20:48:05,13.13,8.30,1.40,99.90,1043876,28,20776,-56
2021-02-15 20:48:36,15.88,9.05,15.88,15.88,1043284,28,20032,-60
2021-02-15 20:49:07,12.70,8.30,12.70,12.70,1043523,28,20033,-59
2021-02-15 20:49:38,14.80,8.32,1.50,99.90,1043208,28,20021,-59
2021-02-15 20:50:10,16.00,9.20,16.00,16.00,1043196,28,20479,-57
2021-02-15 20:50:41,13.45,8.73,13.45,13.45,1043587,28,20116,-57
2021-02-15 20:51:14,16.27,9.25,1.50,99.90,1043798,28,20442,-58
2021-02-15 20:51:57,13.00,8.98,1.50,99.90,1043604,28,20334,-56
2021-02-15 20:52:47,14.55,8.07,1.50,99.90,1043881,28,20014,-59
2021-02-15 20:53:19,13.02,7.32,1.50,99.90,1039765,28,20026,-54
2021-02-15 20:53:50,14.90,8.35,1.50,99.90,1039612,28,20022,-59
2021-02-15 20:54:21,11.07,7.28,1.60,99.90,1039696,28,20029,-54
2021-02-15 20:54:54,14.27,9.23,14.27,14.27,1039670,28,20072,-58
2021-02-15 20:55:27,18.33,8.77,1.50,99.90,1039727,28,20033,-53
2021-02-15 20:55:58,16.00,9.10,16.00,16.00,1039594,28,20026,-57
2021-02-15 20:56:29,13.05,8.73,1.70,99.90,1039695,28,20014,-55
2021-02-15 20:57:00,15.20,8.38,15.20,15.20,1039612,28,20821,-56
2021-02-15 20:57:30,15.55,8.43,1.60,99.90,1040298,28,20471,-55
2021-02-15 20:58:02,17.05,8.43,1.70,99.90,1042775,28,20048,-54
2021-02-15 20:58:33,13.98,9.30,1.70,99.90,1043583,28,20064,-53
2021-02-15 20:59:05,11.90,8.02,11.90,11.90,1043716,28,20028,-57
2021-02-15 20:59:36,13.07,8.48,1.70,99.90,1043652,28,20017,-54
2021-02-15 21:00:07,12.35,7.85,1.70,99.90,1043708,28,20104,-55
2021-02-15 21:00:38,15.27,8.90,15.27,15.27,1043593,28,20502,-57
2021-02-15 21:01:09,13.32,9.18,1.70,99.90,1043708,28,20029,-51
2021-02-15 21:01:40,15.45,8.32,15.45,15.45,1043737,28,20599,-55
2021-02-15 21:02:11,18.88,11.07,18.88,18.88,1043294,28,20021,-56
2021-02-15 21:02:42,44.25,21.60,44.25,44.25,1043455,28,20032,-57
2021-02-15 21:03:13,21.90,13.05,21.90,21.90,1043507,28,20517,-56
2021-02-15 21:03:47,52.72,26.20,52.72,52.72,1043480,28,20025,-52
2021-02-15 21:04:18,21.73,11.32,21.73,21.73,1043667,28,20659,-55
2021-02-15 21:04:49,15.57,10.63,1.80,99.90,1043849,28,20489,-55
2021-02-15 21:05:20,16.98,9.80,16.98,16.98,1043784,28,20025,-57
2021-02-15 21:05:51,13.75,9.13,1.80,99.90,1043752,28,20544,-55
2021-02-15 21:06:21,15.27,8.65,2.60,99.90,1043559,28,20017,-53
2021-02-15 21:06:52,16.77,9.13,16.77,16.77,1043811,28,20025,-56
2021-02-15 21:07:23,12.13,8.23,1.70,99.90,1043687,28,20017,-52
2021-02-15 21:07:55,16.42,8.95,16.42,16.42,1043695,28,20033,-57
2021-02-15 21:08:26,13.45,8.13,13.45,13.45,1043081,28,20028,-57
2021-02-15 21:08:58,15.25,8.20,15.25,15.25,1043357,28,20021,-56
2021-02-15 21:09:29,16.60,9.30,16.60,16.60,1043402,28,20503,-55
2021-02-15 21:09:59,11.75,7.93,1.90,99.90,1043460,28,20020,-54
2021-02-15 21:10:30,18.85,10.02,18.85,18.85,1043414,28,20506,-51
2021-02-15 21:11:01,15.20,9.25,15.20,15.20,1043736,28,20017,-51
2021-02-15 21:11:33,12.70,9.23,12.70,12.70,1043517,28,20021,-55
2021-02-15 21:12:04,18.13,10.75,18.13,18.13,1043798,28,20109,-54
2021-02-15 21:12:36,14.18,9.50,14.18,14.18,1043642,28,20021,-55
2021-02-15 21:13:08,14.93,9.43,1.80,99.90,1041562,28,20052,-56
2021-02-15 21:13:39,16.17,9.38,16.17,16.17,1043840,28,20013,-57
2021-02-15 21:14:10,14.15,8.70,1.90,99.90,1043809,28,20071,-53
2021-02-15 21:14:43,19.13,9.02,19.13,19.13,1043710,28,20013,-56
2021-02-15 21:15:15,13.48,7.68,1.90,99.90,1044023,28,20024,-50
2021-02-15 21:15:47,13.65,8.60,1.80,99.90,1039647,28,20032,-51
2021-02-15 21:16:21,20.27,9.98,1.90,99.90,1035673,28,20026,-55
2021-02-15 21:16:52,15.35,10.05,1.80,99.90,1035549,28,20107,-55
2021-02-15 21:17:23,13.77,9.55,13.77,13.77,1037432,28,20010,-55
2021-02-15 21:17:54,14.80,9.50,1.90,99.90,1040669,28,20018,-53
2021-02-15 21:18:25,14.82,9.10,1.90,99.90,1043595,28,20078,-59
2021-02-15 21:18:57,15.15,8.65,15.15,15.15,1043726,28,20108,-53
2021-02-15 21:19:28,17.83,9.85,2.10,99.90,1043940,28,20091,-52
2021-02-15 21:19:59,16.02,8.60,1.90,99.90,1044149,28,20009,-56
2021-02-15 21:20:30,14.07,8.35,14.07,14.07,1044095,28,20005,-50
2021-02-15 21:21:01,18.90,9.55,18.90,18.90,1044043,28,20124,-51
2021-02-15 21:21:36,15.55,8.32,2.10,99.90,1044168,28,20015,-51
2021-02-15 21:22:07,15.63,9.02,15.63,15.63,1044164,28,20416,-58
2021-02-15 21:22:38,11.80,7.57,11.80,11.80,1044076,28,20024,-54
2021-02-15 21:23:09,10.65,7.15,10.65,10.65,1043986,28,20100,-57
2021-02-15 21:23:40,19.17,10.27,1.90,99.90,1044092,28,20023,-56
2021-02-15 21:24:10,54.05,30.50,2.30,99.90,1044050,28,20379,-52
2021-02-15 21:24:42,20.05,11.00,20.05,20.05,1044134,28,20013,-52
2021-02-15 21:25:12,16.08,9.00,2.40,99.90,1043991,28,20021,-51
2021-02-15 21:25:43,21.23,12.68,21.23,21.23,1044121,28,20081,-57
2021-02-15 21:26:14,16.55,10.48,2.30,99.90,1044056,28,20062,-50
2021-02-15 21:26:45,14.00,8.57,14.00,14.00,1044094,28,20422,-56
2021-02-15 21:27:16,35.50,21.70,2.30,99.90,1044022,28,20541,-54
2021-02-15 21:27:46,18.85,11.73,2.20,99.90,1044039,28,20066,-52
2021-02-15 21:28:18,10.13,7.38,10.13,10.13,1043736,28,20014,-58
2021-02-15 21:28:50,10.88,7.28,10.88,10.88,1043940,28,20009,-53
2021-02-15 21:29:21,12.20,6.97,2.30,99.90,1043842,28,20020,-53
2021-02-15 21:29:52,14.15,8.40,14.15,14.15,1044013,28,20063,-57
2021-02-15 21:30:23,11.90,6.65,11.90,11.90,1044026,28,20033,-54
2021-02-15 21:30:54,11.85,7.50,11.85,11.85,1043953,28,20021,-53