2021-02-15 00:00:17,9.70,6.00,9.70,9.70,1027629,28,20440,-67
2021-02-15 00:00:47,8.77,5.38,8.77,8.77,1027577,28,20011,-67
2021-02-15 00:01:17,11.55,5.43,11.55,11.55,1027775,28,20023,-67
2021-02-15 00:01:48,9.52,5.70,9.52,9.52,1028433,28,20019,-67
2021-02-15 00:02:18,8.55,5.55,8.55,8.55,1027556,28,20025,-67
2021-02-15 00:02:49,10.23,5.63,10.23,10.23,1027488,28,20129,-69
2021-02-15 00:03:19,9.63,5.30,9.63,9.63,1028053,28,20109,-67
2021-02-15 00:03:49,10.27,5.53,10.27,10.27,1023474,28,20454,-65
2021-02-15 00:04:20,9.93,5.70,9.93,9.93,1023514,28,20019,-65
2021-02-15 00:04:50,10.18,5.78,10.18,10.18,1027784,28,20014,-67
2021-02-15 00:05:20,10.05,5.88,10.05,10.05,1027367,28,20098,-67
2021-02-15 00:05:51,9.25,5.65,9.25,9.25,1027776,28,20070,-68
2021-02-15 00:06:21,10.00,5.65,10.00,10.00,1023593,28,20039,-67
2021-02-15 00:06:51,10.13,5.75,10.13,10.13,1025197,28,20165,-68
2021-02-15 00:07:22,11.40,5.85,11.40,11.40,1023625,28,20027,-68
2021-02-15 00:07:52,10.45,5.40,10.45,10.45,1019758,29,20059,-67
2021-02-15 00:08:22,9.57,5.70,9.57,9.57,1031056,28,20030,-67
2021-02-15 00:08:53,8.73,5.80,8.73,8.73,1031734,28,20030,-68
2021-02-15 00:09:23,10.05,5.95,10.05,10.05,1031596,28,20493,-67
2021-02-15 00:09:53,9.95,5.35,9.95,9.95,1031866,28,20022,-68
2021-02-15 00:10:23,9.48,5.53,9.48,9.48,1027471,28,20058,-67
2021-02-15 00:10:54,8.77,5.60,8.77,8.77,1027069,28,20133,-67
2021-02-15 00:11:24,10.05,5.90,10.05,10.05,1019825,28,20028,-67
2021-02-15 00:11:54,9.40,5.53,9.40,9.40,1020295,29,20031,-67
2021-02-15 00:12:25,10.57,5.57,10.57,10.57,1023281,28,20055,-67
2021-02-15 00:12:55,9.20,5.25,9.20,9.20,1019618,29,20016,-66
2021-02-15 00:13:25,9.77,6.00,9.77,9.77,1028037,28,20011,-67
2021-02-15 00:13:56,10.05,5.70,10.05,10.05,1027668,28,20026,-67
2021-02-15 00:14:26,10.18,5.20,10.18,10.18,1027233,28,20026,-67
2021-02-15 00:14:57,10.10,6.00,10.10,10.10,1023941,28,20469,-67
2021-02-15 00:15:27,10.02,5.60,10.02,10.02,1022744,28,20513,-67
2021-02-15 00:15:57,9.18,5.20,9.18,9.18,1023657,28,20016,-67
2021-02-15 00:16:28,10.05,5.40,10.05,10.05,1025153,28,20097,-66
2021-02-15 00:16:58,9.80,5.97,9.80,9.80,1022167,28,20485,-67
2021-02-15 00:17:28,10.18,5.32,10.18,10.18,1024549,28,20122,-67
2021-02-15 00:17:58,9.90,5.70,9.90,9.90,1020757,29,20027,-67
2021-02-15 00:18:29,9.73,5.55,9.73,9.73,1018718,29,20020,-67
2021-02-15 00:18:59,9.55,5.75,9.55,9.55,1022787,29,20034,-66
2021-02-15 00:19:29,10.02,5.55,10.02,10.02,1027729,28,20092,-66
2021-02-15 00:20:00,10.27,5.50,10.27,10.27,1031431,28,20003,-66
2021-02-15 00:20:30,11.15,5.97,11.15,11.15,1029848,28,20011,-67
2021-02-15 00:21:01,11.02,5.78,11.02,11.02,1027925,28,20019,-67
2021-02-15 00:21:31,9.68,5.72,9.68,9.68,1023522,28,20015,-67
2021-02-15 00:22:02,9.73,5.55,9.73,9.73,1025320,28,20413,-67
2021-02-15 00:22:32,10.25,5.50,10.25,10.25,1023219,28,20382,-67
2021-02-15 00:23:02,10.13,5.78,10.13,10.13,1023754,28,20466,-66
2021-02-15 00:23:33,10.05,5.32,10.05,10.05,1028733,28,20014,-67
2021-02-15 00:24:06,10.63,5.72,10.63,10.63,1023986,28,20074,-67
2021-02-15 00:24:36,10.30,5.50,10.30,10.30,1019417,29,20434,-67
2021-02-15 00:25:07,9.25,5.38,9.25,9.25,1019819,29,20015,-67
2021-02-15 00:25:37,9.75,5.28,9.75,9.75,1013410,29,20004,-67
2021-02-15 00:26:08,8.63,5.38,8.63,8.63,1019589,29,20383,-66
2021-02-15 00:26:38,9.20,5.50,9.20,9.20,1023523,28,20091,-66
2021-02-15 00:27:09,11.80,5.50,11.80,11.80,1026693,28,20017,-66
2021-02-15 00:27:39,9.93,5.50,9.93,9.93,1031555,28,20740,-66
2021-02-15 00:28:09,10.13,5.85,10.13,10.13,1029747,28,20068,-66
2021-02-15 00:28:40,8.82,5.32,8.82,8.82,1028090,28,20046,-66
2021-02-15 00:29:10,10.23,5.60,10.23,10.23,1027645,28,20793,-66
2021-02-15 00:29:41,11.10,5.70,11.10,11.10,1027636,28,20014,-67
2021-02-15 00:30:11,10.02,5.72,10.02,10.02,1027712,28,20481,-67
2021-02-15 00:30:42,9.13,5.60,9.13,9.13,1023769,28,20089,-67
2021-02-15 00:31:12,9.45,5.72,9.45,9.45,1023483,28,20027,-66
2021-02-15 00:31:42,9.32,5.70,9.32,9.32,1027505,28,20018,-66
2021-02-15 00:32:13,10.18,5.50,10.18,10.18,1027716,28,20025,-66
2021-02-15 00:32:43,10.25,5.60,10.25,10.25,1027564,28,20034,-66
2021-02-15 00:33:13,9.27,5.38,9.27,9.27,1027262,28,20014,-67
2021-02-15 00:33:44,10.00,5.15,10.00,10.00,1028521,28,20003,-66
2021-02-15 00:34:14,10.00,5.60,10.00,10.00,1027259,28,20797,-67
2021-02-15 00:34:45,11.57,5.47,11.57,11.57,1027520,28,20018,-68
2021-02-15 00:35:15,9.55,5.38,9.55,9.55,1023668,28,20066,-67
2021-02-15 00:35:45,11.23,5.22,11.23,11.23,1025776,28,20062,-66
2021-02-15 00:36:16,10.32,5.63,10.32,10.32,1028683,28,20062,-66
2021-02-15 00:36:46,10.15,5.72,10.15,10.15,1027598,28,20376,-66
2021-02-15 00:37:17,8.65,5.30,8.65,8.65,1030250,28,20053,-66
2021-02-15 00:37:47,9.18,5.30,9.18,9.18,1027671,28,20050,-67
2021-02-15 00:38:17,9.80,5.65,9.80,9.80,1027506,28,20065,-66
2021-02-15 00:38:48,12.07,5.78,12.07,12.07,1028180,28,20087,-66
2021-02-15 00:39:18,9.98,5.93,9.98,9.98,1028375,28,20730,-66
2021-02-15 00:39:48,10.70,6.15,10.70,10.70,1027521,28,20042,-66
2021-02-15 00:40:19,9.82,5.63,9.82,9.82,1030029,28,20014,-66
2021-02-15 00:40:49,11.75,5.75,11.75,11.75,1029068,28,20002,-66
2021-02-15 00:41:19,9.52,5.78,9.52,9.52,1027943,28,20010,-66
2021-02-15 00:41:49,9.05,5.45,9.05,9.05,1029899,28,20461,-66
2021-02-15 00:42:20,10.77,5.80,10.77,10.77,1028924,28,20011,-66
2021-02-15 00:42:50,10.50,5.75,10.50,10.50,1027874,28,20013,-66
2021-02-15 00:43:20,9.70,4.97,9.70,9.70,1023476,28,20106,-66
2021-02-15 00:43:51,9.57,5.43,9.57,9.57,1023764,28,20015,-68
2021-02-15 00:44:21,8.85,5.05,8.85,8.85,1024119,28,20537,-67
2021-02-15 00:44:51,9.95,5.30,9.95,9.95,1023589,28,20079,-67
2021-02-15 00:45:22,9.95,5.47,9.95,9.95,1027413,28,20041,-68
2021-02-15 00:45:52,10.55,5.20,10.55,10.55,1028120,28,20076,-68
2021-02-15 00:46:22,9.10,5.68,9.10,9.10,1027498,28,20034,-67
2021-02-15 00:46:53,10.82,5.50,10.82,10.82,1027568,28,20018,-68
2021-02-15 00:47:23,9.85,5.38,9.85,9.85,1028180,28,20002,-68
2021-02-15 00:47:53,9.57,6.07,9.57,9.57,1027812,28,20015,-67
2021-02-15 00:48:23,9.63,5.20,9.63,9.63,1027789,28,20007,-68
2021-02-15 00:48:54,8.30,5.25,8.30,8.30,1027949,28,20022,-68
2021-02-15 00:49:24,9.63,5.50,9.63,9.63,1027892,28,20081,-68
2021-02-15 00:49:54,9.10,5.22,9.10,9.10,1023910,28,20132,-69
2021-02-15 00:50:25,8.60,5.00,8.60,8.60,1019654,29,20016,-68
2021-02-15 00:50:55,9.30,5.22,9.30,9.30,1021907,28,20023,-68
2021-02-15 00:51:25,9.57,5.00,9.57,9.57,1019799,28,20043,-69
2021-02-15 00:51:56,10.07,5.45,10.07,10.07,1027295,28,20346,-67
2021-02-15 00:52:26,9.55,5.43,9.55,9.55,1028701,28,20496,-67
2021-02-15 00:52:56,9.88,5.40,9.88,9.88,1029598,28,20033,-67
2021-02-15 00:53:27,10.60,5.63,10.60,10.60,1023360,28,20027,-67
2021-02-15 00:53:57,10.15,5.10,10.15,10.15,1023281,28,20007,-67
2021-02-15 00:54:27,9.77,5.50,9.77,9.77,1022603,28,20437,-67
2021-02-15 00:54:58,9.85,5.03,9.85,9.85,1023472,28,20505,-66
2021-02-15 00:55:28,10.95,5.30,10.95,10.95,1027603,28,20038,-66
2021-02-15 00:55:58,10.35,5.07,10.35,10.35,1029443,28,20018,-67
2021-02-15 00:56:29,9.35,5.28,9.35,9.35,1027141,28,20027,-66
2021-02-15 00:56:59,8.90,5.28,8.90,8.90,1027406,28,20007,-67
2021-02-15 00:57:29,10.85,5.15,10.85,10.85,1027532,28,20022,-67
2021-02-15 00:58:00,8.55,5.03,8.55,8.55,1028131,28,20457,-66
2021-02-15 00:58:30,9.00,4.95,9.00,9.00,1027486,28,20011,-66
2021-02-15 00:59:00,9.10,5.22,9.10,9.10,1027357,28,20101,-66
2021-02-15 00:59:30,9.77,5.28,9.77,9.77,1027070,28,20067,-66
2021-02-15 01:00:01,8.48,4.88,8.48,8.48,1023732,28,20579,-66
2021-02-15 01:00:31,8.88,5.30,8.88,8.88,1027580,28,20011,-67
2021-02-15 01:01:01,9.35,5.40,9.35,9.35,1019952,28,20022,-67
2021-02-15 01:01:32,9.75,5.20,9.75,9.75,1019692,29,20015,-66
2021-02-15 01:02:02,8.90,5.00,8.90,8.90,1023297,28,20022,-68
2021-02-15 01:02:33,8.10,4.90,8.10,8.10,1023527,28,20046,-67
2021-02-15 01:03:03,9.57,5.03,9.57,9.57,1032919,28,20486,-67
2021-02-15 01:03:33,8.30,5.30,8.30,8.30,1027512,28,20174,-67
2021-02-15 01:04:04,8.95,4.88,8.95,8.95,1027504,28,20022,-66
2021-02-15 01:04:34,9.40,5.07,9.40,9.40,1031790,28,20102,-66
2021-02-15 01:05:04,9.88,5.53,9.88,9.88,1033935,28,20022,-66
2021-02-15 01:05:35,10.00,5.32,10.00,10.00,1035048,28,20048,-67
2021-02-15 01:06:05,8.73,5.22,8.73,8.73,1039156,28,20022,-67
2021-02-15 01:06:35,10.05,5.10,10.05,10.05,1040912,28,20021,-67
2021-02-15 01:07:06,8.77,5.00,8.77,8.77,1036955,28,20029,-67
2021-02-15 01:07:36,9.18,5.10,9.18,9.18,1041441,28,20454,-67
2021-02-15 01:08:07,7.53,4.60,7.53,7.53,1046961,28,20028,-67
2021-02-15 01:08:37,9.52,5.50,9.52,9.52,1043845,28,20005,-67
2021-02-15 01:09:07,9.63,5.20,9.63,9.63,1043982,28,20017,-67
2021-02-15 01:09:38,10.32,5.47,10.32,10.32,1047484,28,20016,-66
2021-02-15 01:10:08,9.63,5.20,9.63,9.63,1044074,28,20422,-67
2021-02-15 01:10:39,9.60,5.57,9.60,9.60,1043828,28,20100,-66
2021-02-15 01:11:09,8.85,5.03,8.85,8.85,1040131,28,20030,-66
2021-02-15 01:11:39,9.10,5.18,9.10,9.10,1041301,28,20513,-67
2021-02-15 01:12:10,10.27,5.22,10.27,10.27,1039561,28,20558,-66
2021-02-15 01:12:40,8.70,4.80,8.70,8.70,1039520,28,20020,-66
2021-02-15 01:13:10,9.45,5.28,9.45,9.45,1045717,28,20032,-66
2021-02-15 01:13:40,9.65,5.30,9.65,9.65,1039439,28,20109,-66
2021-02-15 01:14:11,9.43,5.43,9.43,9.43,1039619,28,20027,-66
2021-02-15 01:14:41,9.07,4.80,9.07,9.07,1040995,28,20088,-66
2021-02-15 01:15:12,10.48,5.55,10.48,10.48,1037646,28,20022,-66
2021-02-15 01:15:42,9.93,5.43,9.93,9.93,1042736,28,20005,-66
2021-02-15 01:16:13,8.60,5.00,8.60,8.60,1039931,28,20017,-67
2021-02-15 01:16:43,10.05,5.50,10.05,10.05,1035746,28,20018,-67
2021-02-15 01:17:13,9.07,4.85,9.07,9.07,1039556,28,20016,-66
2021-02-15 01:17:44,9.65,5.20,9.65,9.65,1039435,28,20006,-66
2021-02-15 01:18:14,10.30,5.40,10.30,10.30,1039809,28,20089,-66
2021-02-15 01:18:45,9.15,5.13,9.15,9.15,1039502,28,20383,-66
2021-02-15 01:19:15,9.23,5.28,9.23,9.23,1043844,28,20375,-67
2021-02-15 01:19:45,9.95,5.28,9.95,9.95,1039560,28,20013,-67
2021-02-15 01:20:16,8.90,4.97,8.90,8.90,1035533,28,20048,-67
2021-02-15 01:20:46,8.25,5.10,8.25,8.25,1035489,28,20100,-67
2021-02-15 01:21:17,8.80,5.13,8.80,8.80,1034333,28,20025,-68
2021-02-15 01:21:47,10.13,5.60,10.13,10.13,1041752,28,20012,-67
2021-02-15 01:22:17,9.45,5.57,9.45,9.45,1040696,28,20050,-67
2021-02-15 01:22:48,8.98,5.53,8.98,8.98,1039417,28,20028,-67
2021-02-15 01:23:18,9.55,5.32,9.55,9.55,1043798,28,20014,-67
2021-02-15 01:23:48,9.77,5.03,9.77,9.77,1039371,28,20076,-67
2021-02-15 01:24:19,9.65,5.30,9.65,9.65,1039607,28,20085,-67
2021-02-15 01:24:49,8.73,5.22,8.73,8.73,1044501,28,20475,-67
2021-02-15 01:25:20,9.20,5.15,9.20,9.20,1040263,28,20010,-67
2021-02-15 01:25:51,9.10,5.22,9.10,9.10,1035374,28,20018,-67
2021-02-15 01:26:21,11.15,5.40,11.15,11.15,1035369,28,20018,-67
2021-02-15 01:26:51,8.48,5.15,8.48,8.48,1039136,28,20017,-68
2021-02-15 01:27:22,10.02,5.38,10.02,10.02,1039448,28,20017,-67
2021-02-15 01:27:52,8.77,5.10,8.77,8.77,1043732,28,20046,-68
2021-02-15 01:28:22,10.27,5.45,10.27,10.27,1044849,28,20084,-67
2021-02-15 01:28:52,9.52,5.32,9.52,9.52,1039556,28,20112,-67
2021-02-15 01:29:23,8.80,5.25,8.80,8.80,1039680,28,20026,-67
2021-02-15 01:29:53,9.57,5.18,9.57,9.57,1036726,28,20018,-66
2021-02-15 01:30:23,9.25,5.25,9.25,9.25,1036094,28,20018,-67
2021-02-15 01:30:54,10.35,5.22,10.35,10.35,1039565,28,20052,-66
2021-02-15 01:31:24,9.75,5.20,9.75,9.75,1035220,28,20022,-66
2021-02-15 01:31:54,8.77,4.90,8.77,8.77,1043842,28,20410,-65
2021-02-15 01:32:25,9.85,5.65,9.85,9.85,1039095,28,20104,-65
2021-02-15 01:32:55,8.55,4.97,8.55,8.55,1038883,28,20059,-65
2021-02-15 01:33:25,9.13,5.30,9.13,9.13,1039929,28,20021,-65
2021-02-15 01:33:56,9.65,5.30,9.65,9.65,1038747,28,20089,-65
2021-02-15 01:34:26,9.32,5.32,9.32,9.32,1038601,28,20018,-65
2021-02-15 01:34:56,8.82,5.32,8.82,8.82,1043104,28,20048,-65
2021-02-15 01:35:27,9.18,5.63,9.18,9.18,1042775,28,20028,-64
2021-02-15 01:35:57,11.15,5.40,11.15,11.15,1038550,28,20023,-65
2021-02-15 01:36:27,9.30,5.15,9.30,9.30,1038680,28,20444,-65
2021-02-15 01:36:58,9.18,5.22,9.18,9.18,1038891,28,20036,-65
2021-02-15 01:37:28,10.52,5.25,10.52,10.52,1038693,28,20027,-65
2021-02-15 01:37:58,9.45,5.40,9.45,9.45,1038132,28,20083,-65
2021-02-15 01:38:29,8.98,5.15,8.98,8.98,1037827,28,20045,-65
2021-02-15 01:39:00,9.23,5.20,9.23,9.23,1032175,28,20031,-66
2021-02-15 01:39:30,9.10,5.45,9.10,9.10,1030675,28,20058,-65
2021-02-15 01:40:01,8.70,5.30,8.70,8.70,1035010,28,20096,-67
2021-02-15 01:40:31,10.45,5.70,10.45,10.45,1042929,28,20016,-67
2021-02-15 01:41:02,10.18,5.50,10.18,10.18,1043147,28,20029,-67
2021-02-15 01:41:33,8.75,5.07,8.75,8.75,1042770,28,20383,-66
2021-02-15 01:42:03,10.75,5.90,10.75,10.75,1046663,28,20012,-66
2021-02-15 01:42:33,9.15,5.25,9.15,9.15,1038769,28,20010,-67
2021-02-15 01:43:04,10.90,5.30,10.90,10.90,1038682,28,20017,-67
2021-02-15 01:43:34,9.70,5.13,9.70,9.70,1038558,28,20057,-66
2021-02-15 01:44:05,9.88,5.82,9.88,9.88,1038858,28,20021,-66
2021-02-15 01:44:35,8.57,5.40,8.57,8.57,1040392,28,20099,-66
2021-02-15 01:45:09,10.25,5.43,10.25,10.25,1037969,28,20029,-66
2021-02-15 01:45:39,10.73,5.60,10.73,10.73,1038753,28,20423,-66
2021-02-15 01:46:10,8.77,4.88,8.77,8.77,1038644,28,20025,-66
2021-02-15 01:46:40,9.18,5.55,9.18,9.18,1039272,28,20050,-65
2021-02-15 01:47:11,10.60,5.72,10.60,10.60,1045465,28,20020,-66
2021-02-15 01:47:41,9.35,5.60,9.35,9.35,1043195,28,20094,-66
2021-02-15 01:48:11,9.63,5.50,9.63,9.63,1043035,28,20070,-66
2021-02-15 01:48:42,9.45,5.70,9.45,9.45,1044894,28,20013,-67
2021-02-15 01:49:12,9.63,5.35,9.63,9.63,1043097,28,20025,-67
2021-02-15 01:49:43,8.88,5.13,8.88,8.88,1038567,28,20018,-66
2021-02-15 01:50:14,9.48,5.15,9.48,9.48,1034678,28,20022,-66
2021-02-15 01:50:44,8.73,5.32,8.73,8.73,1031422,28,20033,-67
2021-02-15 01:51:14,9.40,5.50,9.40,9.40,1032267,28,20161,-66
2021-02-15 01:51:45,10.13,5.45,10.13,10.13,1034458,28,20091,-66
2021-02-15 01:52:15,8.95,5.30,8.95,8.95,1036017,28,20036,-66
2021-02-15 01:52:46,10.13,5.20,10.13,10.13,1042353,28,20038,-67
2021-02-15 01:53:16,9.77,5.18,9.77,9.77,1038854,28,20091,-67
2021-02-15 01:53:47,9.75,5.47,9.75,9.75,1043339,28,20024,-67
2021-02-15 01:54:17,10.30,5.43,10.30,10.30,1041473,28,20024,-66
2021-02-15 01:54:47,9.15,5.25,9.15,9.15,1039136,28,20014,-67
2021-02-15 01:55:18,9.98,5.38,9.98,9.98,1039337,28,20013,-67
2021-02-15 01:55:48,10.35,5.40,10.35,10.35,1039754,28,20510,-66
2021-02-15 01:56:18,9.13,5.00,9.13,9.13,1047517,28,20302,-66
2021-02-15 01:56:49,8.80,5.05,8.80,8.80,1047432,28,20543,-66
2021-02-15 01:57:20,9.77,5.80,9.77,9.77,1046824,28,20068,-67
2021-02-15 01:57:51,10.13,5.38,10.13,10.13,1039518,28,20005,-66
2021-02-15 01:58:22,9.75,5.70,9.75,9.75,1038586,28,20101,-65
2021-02-15 01:58:53,9.40,5.20,9.40,9.40,1038536,28,20463,-66
2021-02-15 01:59:23,9.57,5.63,9.57,9.57,1034542,28,20010,-67
2021-02-15 01:59:53,9.63,5.53,9.63,9.63,1038596,28,20045,-66
2021-02-15 02:00:24,9.55,5.50,9.55,9.55,1034656,28,20014,-66
2021-02-15 02:00:55,10.50,5.45,10.50,10.50,1034604,28,20368,-67
2021-02-15 02:01:26,9.27,5.22,9.27,9.27,1034795,28,20045,-67
2021-02-15 02:01:56,10.23,5.25,10.23,10.23,1038277,28,20009,-67
2021-02-15 02:02:26,8.88,5.20,8.88,8.88,1038039,28,20038,-68
2021-02-15 02:02:57,8.75,5.20,8.75,8.75,1038954,28,20018,-67
2021-02-15 02:03:27,9.48,5.30,9.48,9.48,1038727,28,20016,-67
2021-02-15 02:03:57,9.10,5.30,9.10,9.10,1033806,28,20018,-67
2021-02-15 02:04:27,9.20,5.40,9.20,9.20,1039937,28,20053,-67
2021-02-15 02:04:58,9.30,5.40,9.30,9.30,1033141,28,20644,-67
2021-02-15 02:05:28,9.95,5.40,9.95,9.95,1034458,28,20049,-67
2021-02-15 02:05:58,8.73,5.40,8.73,8.73,1038378,28,20021,-66
2021-02-15 02:06:29,9.68,5.35,9.68,9.68,1043170,28,20047,-66
2021-02-15 02:06:59,10.75,5.70,10.75,10.75,1037001,28,20018,-66
2021-02-15 02:07:29,10.18,5.75,10.18,10.18,1037483,28,20025,-67
2021-02-15 02:07:59,10.30,5.55,10.30,10.30,1037873,28,20121,-66
2021-02-15 02:08:30,10.25,5.43,10.25,10.25,1037640,28,20154,-67
2021-02-15 02:09:00,9.38,5.75,9.38,9.38,1031405,28,20019,-67
2021-02-15 02:09:30,9.07,5.30,9.07,9.07,1036517,28,20040,-67
2021-02-15 02:10:01,9.45,5.55,9.45,9.45,1031713,28,20133,-67
2021-02-15 02:10:32,9.82,5.50,9.82,9.82,1032272,28,20128,-66
2021-02-15 02:11:02,8.90,5.47,8.90,8.90,1038357,28,20056,-66
2021-02-15 02:11:32,8.95,5.60,8.95,8.95,1034890,28,20454,-66
2021-02-15 02:12:03,9.98,5.40,9.98,9.98,1040896,28,20025,-66
2021-02-15 02:12:33,9.50,5.50,9.50,9.50,1035905,28,20014,-67
2021-02-15 02:13:04,10.60,5.40,10.60,10.60,1037018,28,20034,-67
2021-02-15 02:13:34,9.63,5.35,9.63,9.63,1033042,28,20007,-67
2021-02-15 02:14:04,9.63,5.28,9.63,9.63,1034568,28,20061,-67
2021-02-15 02:14:35,9.55,5.20,9.55,9.55,1036164,28,20491,-67
2021-02-15 02:15:06,9.93,5.72,9.93,9.93,1037321,28,20063,-66
2021-02-15 02:15:36,9.05,5.43,9.05,9.05,1035218,28,20555,-65
2021-02-15 02:16:06,10.35,5.35,10.35,10.35,1039370,28,20022,-65
2021-02-15 02:16:37,9.23,5.53,9.23,9.23,1039456,28,20104,-67
2021-02-15 02:17:07,9.00,5.50,9.00,9.00,1034028,28,20014,-67
2021-02-15 02:17:37,9.30,5.70,9.30,9.30,1035511,28,20470,-67
2021-02-15 02:18:08,10.57,5.80,10.57,10.57,1035003,28,20009,-68
2021-02-15 02:18:39,9.68,5.57,9.68,9.68,1034900,28,20025,-65
2021-02-15 02:19:09,9.70,5.50,9.70,9.70,1039154,28,20125,-65
2021-02-15 02:19:39,10.38,5.45,10.38,10.38,1038852,28,20488,-66
2021-02-15 02:20:13,9.75,5.60,9.75,9.75,1038376,28,20049,-66
2021-02-15 02:20:44,10.32,5.82,10.32,10.32,1038660,28,20022,-66
2021-02-15 02:21:14,9.40,5.68,9.40,9.40,1034749,28,20053,-66
2021-02-15 02:21:44,9.23,5.50,9.23,9.23,1040268,28,20029,-66
2021-02-15 02:22:15,11.02,5.60,11.02,11.02,1038602,28,20495,-65
2021-02-15 02:22:45,9.35,5.55,9.35,9.35,1039459,28,20032,-66
2021-02-15 02:23:15,9.30,5.47,9.30,9.30,1043588,28,20099,-65
2021-02-15 02:23:46,10.82,5.85,10.82,10.82,1042442,28,20021,-66
2021-02-15 02:24:16,10.23,5.82,10.23,10.23,1042931,28,20052,-67
2021-02-15 02:24:46,10.82,5.72,10.82,10.82,1044221,28,20021,-64
2021-02-15 02:25:19,8.77,5.50,8.77,8.77,1043243,28,20405,-65
2021-02-15 02:25:49,10.48,5.70,10.48,10.48,1042639,28,20055,-66
2021-02-15 02:26:19,9.00,5.80,9.00,9.00,1037474,28,20191,-65
2021-02-15 02:26:50,9.77,5.40,9.77,9.77,1039624,28,20028,-65
2021-02-15 02:27:20,9.27,5.35,9.27,9.27,1035065,28,20025,-66
2021-02-15 02:27:50,9.40,5.55,9.40,9.40,1034225,28,20459,-66
2021-02-15 02:28:21,10.90,5.93,10.90,10.90,1036690,28,20008,-66
2021-02-15 02:28:51,9.27,5.25,9.27,9.27,1034734,28,20029,-67
2021-02-15 02:29:21,10.07,5.63,10.07,10.07,1034838,28,20475,-67
2021-02-15 02:29:51,10.55,5.70,10.55,10.55,1037081,28,20025,-64
2021-02-15 02:30:26,9.88,5.65,9.88,9.88,1031106,28,20018,-64
2021-02-15 02:30:56,10.05,5.68,10.05,10.05,1031162,28,20468,-64
2021-02-15 02:31:26,8.70,5.32,8.70,8.70,1038945,28,20053,-64
2021-02-15 02:31:57,9.68,5.55,9.68,9.68,1040025,28,20022,-64
2021-02-15 02:32:27,10.60,5.63,10.60,10.60,1034513,28,20109,-64
2021-02-15 02:32:59,10.07,5.45,10.07,10.07,1034479,28,20026,-66
2021-02-15 02:33:30,10.43,6.32,10.43,10.43,1035639,28,20229,-66
2021-02-15 02:34:00,8.65,5.10,8.65,8.65,1038790,28,20021,-66
2021-02-15 02:34:30,9.80,5.93,9.80,9.80,1045585,28,20127,-66
2021-02-15 02:35:03,9.70,5.60,9.70,9.70,1042994,28,20020,-66
2021-02-15 02:35:33,8.80,5.38,8.80,8.80,1042916,28,20032,-64
2021-02-15 02:36:04,8.68,5.60,8.68,8.68,1038393,28,20487,-65
2021-02-15 02:36:34,11.43,6.20,11.43,11.43,1038711,28,20093,-64
2021-02-15 02:37:07,10.30,5.28,10.30,10.30,1039138,28,20029,-64
2021-02-15 02:37:38,10.05,5.75,10.05,10.05,1039211,28,20087,-64
2021-02-15 02:38:08,9.82,6.05,9.82,9.82,1038418,28,20018,-65
2021-02-15 02:38:39,10.63,5.57,10.63,10.63,1044410,28,20394,-65
2021-02-15 02:39:09,8.68,5.38,8.68,8.68,1035027,28,20018,-65
2021-02-15 02:39:40,10.02,5.75,10.02,10.02,1030795,28,20496,-65
2021-02-15 02:40:11,8.82,5.50,8.82,8.82,1031727,28,20038,-65
2021-02-15 02:40:41,9.23,5.57,9.23,9.23,1030679,28,20660,-65
2021-02-15 02:41:12,9.45,5.70,9.45,9.45,1030917,28,20161,-65
2021-02-15 02:41:46,8.95,5.47,8.95,8.95,1034784,28,20010,-65
2021-02-15 02:42:16,9.57,5.50,9.57,9.57,1035868,28,20030,-65
2021-02-15 02:42:47,9.75,5.65,9.75,9.75,1039377,28,20080,-65
2021-02-15 02:43:17,10.27,5.72,10.27,10.27,1039352,28,20051,-65
2021-02-15 02:43:47,9.98,5.70,9.98,9.98,1040489,28,20017,-65
2021-02-15 02:44:18,8.98,5.32,8.98,8.98,1047683,28,20073,-65
2021-02-15 02:44:48,11.10,5.97,11.10,11.10,1043772,28,20009,-65
2021-02-15 02:45:19,10.75,5.65,10.75,10.75,1045894,28,20045,-66
2021-02-15 02:45:49,9.73,5.53,9.73,9.73,1043447,28,20027,-65
2021-02-15 02:46:20,11.13,6.35,11.13,11.13,1043439,28,20490,-65
2021-02-15 02:46:50,9.65,6.05,9.65,9.65,1043919,28,20017,-65
2021-02-15 02:47:20,10.98,6.20,10.98,10.98,1040371,28,20067,-66
2021-02-15 02:47:51,9.25,5.75,9.25,9.25,1036768,28,20129,-66
2021-02-15 02:48:21,9.57,5.68,9.57,9.57,1039168,28,20569,-66
2021-02-15 02:48:51,10.52,5.55,10.52,10.52,1040371,28,20440,-66
2021-02-15 02:49:21,10.95,6.10,10.95,10.95,1039292,28,20020,-64
2021-02-15 02:49:53,10.90,6.00,10.90,10.90,1039652,28,20014,-64
2021-02-15 02:50:24,11.55,5.97,11.55,11.55,1036610,28,20014,-64
2021-02-15 02:50:54,10.80,6.28,10.80,10.80,1036998,28,20087,-65
2021-02-15 02:51:25,11.27,5.90,11.27,11.27,1035146,28,20057,-64
2021-02-15 02:51:55,9.65,5.85,9.65,9.65,1035532,28,20496,-64
2021-02-15 02:52:25,10.20,5.65,10.20,10.20,1039512,28,20096,-64
2021-02-15 02:52:55,9.52,5.32,9.52,9.52,1036450,28,20136,-63
2021-02-15 02:53:26,11.40,5.97,11.40,11.40,1038927,28,20024,-64
2021-02-15 02:53:56,11.05,5.80,11.05,11.05,1037436,28,20010,-64
2021-02-15 02:54:26,9.90,5.55,9.90,9.90,1040934,28,20105,-66
2021-02-15 02:54:57,9.52,5.60,9.52,9.52,1043364,28,20458,-66
2021-02-15 02:55:27,9.55,5.60,9.55,9.55,1039226,28,20013,-66
2021-02-15 02:55:57,10.57,5.82,10.57,10.57,1041300,28,20017,-66
2021-02-15 02:56:28,9.60,5.78,9.60,9.60,1039258,28,20028,-65
2021-02-15 02:56:58,9.02,5.60,9.02,9.02,1035216,28,20034,-66
2021-02-15 02:57:28,9.85,6.07,9.85,9.85,1039407,28,20092,-66
2021-02-15 02:57:59,10.77,5.80,10.77,10.77,1041547,28,20009,-66
2021-02-15 02:58:29,10.85,5.60,10.85,10.85,1039487,28,20021,-67
2021-02-15 02:58:59,9.45,5.70,9.45,9.45,1043596,28,20502,-68
2021-02-15 02:59:29,11.48,5.80,11.48,11.48,1046700,28,20020,-68
2021-02-15 03:00:00,10.93,6.15,10.93,10.93,1043636,28,20028,-68
2021-02-15 03:00:30,11.95,5.97,11.95,11.95,1039485,28,20032,-67
2021-02-15 03:01:00,10.43,5.80,10.43,10.43,1040296,28,20021,-67
2021-02-15 03:01:31,11.10,6.00,11.10,11.10,1037024,28,20052,-67
2021-02-15 03:02:01,9.27,5.68,9.27,9.27,1039289,28,20136,-68
2021-02-15 03:02:31,10.57,6.10,10.57,10.57,1038066,28,20029,-67
2021-02-15 03:03:02,9.30,5.80,9.30,9.30,1038091,28,20017,-68
2021-02-15 03:03:32,9.25,5.90,9.25,9.25,1035325,28,20086,-67
2021-02-15 03:04:03,10.25,5.85,10.25,10.25,1035553,28,20021,-67
2021-02-15 03:04:33,9.88,5.95,9.88,9.88,1040196,28,20026,-67
2021-02-15 03:05:04,10.63,5.82,10.63,10.63,1039719,28,20462,-66
2021-02-15 03:05:34,8.77,5.30,8.77,8.77,1044593,28,20021,-67
2021-02-15 03:06:05,10.02,5.95,10.02,10.02,1045718,28,20052,-67
2021-02-15 03:06:35,9.52,5.80,9.52,9.52,1047235,28,20061,-67
2021-02-15 03:07:06,10.23,6.20,10.23,10.23,1044220,28,20017,-66
2021-02-15 03:07:36,9.00,5.15,9.00,9.00,1043639,28,20052,-66
2021-02-15 03:08:06,10.43,5.93,10.43,10.43,1048256,28,20027,-66
2021-02-15 03:08:37,10.38,5.53,10.38,10.38,1043742,28,20500,-66
2021-02-15 03:09:07,10.63,5.80,10.63,10.63,1043626,28,20013,-66
2021-02-15 03:09:37,10.70,6.57,10.70,10.70,1047407,28,20029,-66
2021-02-15 03:10:08,9.70,5.65,9.70,9.70,1035723,28,20053,-66
2021-02-15 03:10:39,10.05,5.55,10.05,10.05,1036263,28,20101,-66
2021-02-15 03:11:09,9.70,5.68,9.70,9.70,1037209,28,20039,-65
2021-02-15 03:11:39,10.15,5.80,10.15,10.15,1040439,28,20017,-66
2021-02-15 03:12:11,9.32,5.78,9.32,9.32,1041685,28,20096,-65
2021-02-15 03:12:41,10.73,6.18,10.73,10.73,1039230,28,20022,-65
2021-02-15 03:13:12,11.90,5.95,11.90,11.90,1046439,28,20266,-65
2021-02-15 03:13:42,11.65,6.20,11.65,11.65,1043569,28,20071,-66
2021-02-15 03:14:12,9.88,5.80,9.88,9.88,1043741,28,20348,-67
2021-02-15 03:14:43,10.80,6.43,10.80,10.80,1046060,28,20011,-65
2021-02-15 03:15:13,8.93,6.03,8.93,8.93,1043611,28,20017,-65
2021-02-15 03:15:44,9.68,6.13,9.68,9.68,1043509,28,20024,-66
2021-02-15 03:16:14,10.85,5.82,10.85,10.85,1039934,28,20048,-66
2021-02-15 03:16:44,10.23,6.25,10.23,10.23,1040079,28,20108,-66
2021-02-15 03:17:15,10.93,6.03,10.93,10.93,1039261,28,20014,-67
2021-02-15 03:17:46,9.35,6.07,9.35,9.35,1039043,28,20032,-66
2021-02-15 03:18:18,11.85,6.22,11.85,11.85,1043967,28,20676,-66
2021-02-15 03:18:49,10.38,6.68,10.38,10.38,1039121,28,20399,-66
2021-02-15 03:19:19,11.38,6.40,11.38,11.38,1039221,28,20029,-66
2021-02-15 03:19:49,10.93,6.50,10.93,10.93,1039767,28,20172,-67
2021-02-15 03:20:20,10.25,6.32,10.25,10.25,1039246,28,20017,-66
2021-02-15 03:20:51,10.13,5.80,10.13,10.13,1043473,28,20017,-66
2021-02-15 03:21:21,11.10,6.00,11.10,11.10,1043259,28,20009,-66
2021-02-15 03:21:52,9.70,5.93,9.70,9.70,1039143,28,20132,-66
2021-02-15 03:22:22,9.55,5.90,9.55,9.55,1039224,28,20021,-67
2021-02-15 03:22:52,11.75,6.38,11.75,11.75,1039247,28,20104,-66
2021-02-15 03:23:23,10.43,6.00,10.43,10.43,1037605,28,20030,-67
2021-02-15 03:23:53,11.40,6.45,11.40,11.40,1039156,28,20582,-67
2021-02-15 03:24:23,10.02,6.07,10.02,10.02,1039072,28,20022,-66
2021-02-15 03:24:54,11.00,6.50,11.00,11.00,1042714,28,20510,-66
2021-02-15 03:25:24,11.77,6.57,11.77,11.77,1045318,28,20025,-67
2021-02-15 03:25:54,12.38,6.38,12.38,12.38,1044241,28,20050,-67
2021-02-15 03:26:24,12.02,6.55,12.02,12.02,1044377,28,20024,-67
2021-02-15 03:26:55,9.90,5.93,9.90,9.90,1045273,28,20052,-67
2021-02-15 03:27:25,11.68,6.47,11.68,11.68,1043315,28,20024,-66
2021-02-15 03:27:56,10.13,6.25,10.13,10.13,1043329,28,20020,-66
2021-02-15 03:28:26,12.57,6.32,12.57,12.57,1043124,28,20005,-66
2021-02-15 03:28:56,11.48,6.50,11.48,11.48,1044942,28,20135,-66
2021-02-15 03:29:26,9.90,6.05,9.90,9.90,1045422,28,20027,-67
2021-02-15 03:29:57,11.25,6.25,11.25,11.25,1044492,28,20031,-67
2021-02-15 03:30:28,12.32,6.55,12.32,12.32,1043172,28,20053,-67
2021-02-15 03:30:58,12.00,6.35,12.00,12.00,1043156,28,20112,-67
2021-02-15 03:31:28,10.85,6.05,10.85,10.85,1043348,28,20020,-66
2021-02-15 03:31:59,9.13,6.00,9.13,9.13,1043105,28,20036,-67
2021-02-15 03:32:29,11.02,6.57,11.02,11.02,1041759,28,20017,-67
2021-02-15 03:32:59,11.73,6.63,11.73,11.73,1039180,28,20021,-67
2021-02-15 03:33:30,10.25,6.10,10.25,10.25,1040829,28,20495,-67
2021-02-15 03:34:00,11.68,6.38,11.68,11.68,1039155,28,20029,-67
2021-02-15 03:34:31,11.20,6.75,11.20,11.20,1034994,28,20025,-67
2021-02-15 03:35:01,11.07,6.63,11.07,11.07,1036291,28,20021,-66
2021-02-15 03:35:31,12.18,6.82,12.18,12.18,1036954,28,20017,-66
2021-02-15 03:36:02,10.38,6.45,10.38,10.38,1039172,28,20017,-68
2021-02-15 03:36:32,10.57,6.20,10.57,10.57,1041296,28,20519,-68
2021-02-15 03:37:02,11.50,6.07,11.50,11.50,1039791,28,20411,-68
2021-02-15 03:37:33,11.43,6.75,11.43,11.43,1043462,28,20021,-65
2021-02-15 03:38:03,13.00,6.60,13.00,13.00,1043295,28,20032,-68
2021-02-15 03:38:33,11.07,6.82,11.07,11.07,1043369,28,20139,-67
2021-02-15 03:39:04,10.98,6.50,10.98,10.98,1043217,28,20017,-67
2021-02-15 03:39:34,11.82,6.03,11.82,11.82,1039197,28,20049,-68
2021-02-15 03:40:05,10.15,6.25,10.15,10.15,1040544,28,20132,-66
2021-02-15 03:40:36,11.45,6.47,11.45,11.45,1042516,28,20021,-67
2021-02-15 03:41:06,10.82,6.20,10.82,10.82,1041867,28,20165,-67
2021-02-15 03:41:36,12.27,6.78,12.27,12.27,1043697,28,20029,-67
2021-02-15 03:42:07,11.70,6.78,11.70,11.70,1048245,28,20123,-66
2021-02-15 03:42:37,11.65,6.70,11.65,11.65,1038286,28,20056,-65
2021-02-15 03:43:07,10.57,6.40,10.57,10.57,1039154,28,20017,-67
2021-02-15 03:43:37,10.13,6.20,10.13,10.13,1045811,28,20047,-65
2021-02-15 03:44:08,10.75,6.30,10.75,10.75,1046229,28,20024,-65
2021-02-15 03:44:38,11.30,6.50,11.30,11.30,1043088,28,20067,-65
2021-02-15 03:45:10,11.25,6.82,11.25,11.25,1035968,28,20490,-65
2021-02-15 03:45:40,11.95,6.70,11.95,11.95,1039799,28,20018,-66
2021-02-15 03:46:10,10.13,6.47,10.13,10.13,1037313,28,20022,-65
2021-02-15 03:46:40,10.85,6.53,10.85,10.85,1032342,28,20026,-65
2021-02-15 03:47:11,11.10,6.20,11.10,11.10,1035843,28,20030,-66
2021-02-15 03:47:41,11.40,6.50,11.40,11.40,1035836,28,20057,-66
2021-02-15 03:48:12,13.27,6.60,13.27,13.27,1040555,28,20028,-66
2021-02-15 03:48:42,11.45,6.50,11.45,11.45,1039251,28,20035,-67
2021-02-15 03:49:12,12.48,6.72,12.48,12.48,1039877,28,20017,-66
2021-02-15 03:49:42,11.05,6.47,11.05,11.05,1035555,28,20021,-66
2021-02-15 03:50:13,10.40,6.45,10.40,10.40,1035740,28,20025,-66
2021-02-15 03:50:43,10.25,6.28,10.25,10.25,1040422,28,20496,-66
2021-02-15 03:51:13,11.25,6.65,11.25,11.25,1039755,28,20084,-65
2021-02-15 03:51:44,11.32,6.45,11.32,11.32,1040650,28,20025,-65
2021-02-15 03:52:14,10.80,6.53,10.80,10.80,1039914,28,20028,-65
2021-02-15 03:52:44,11.95,6.32,11.95,11.95,1041484,28,20017,-66
2021-02-15 03:53:14,11.50,6.72,11.50,11.50,1037810,28,20031,-65
2021-02-15 03:53:45,10.52,6.32,10.52,10.52,1036268,28,20014,-68
2021-02-15 03:54:15,11.10,6.55,11.10,11.10,1035528,28,20029,-66
2021-02-15 03:54:45,9.63,6.45,9.63,9.63,1035527,28,20022,-66
2021-02-15 03:55:16,10.55,6.68,10.55,10.55,1037380,28,20052,-68
2021-02-15 03:55:46,11.88,6.43,11.88,11.88,1039731,28,20490,-67
2021-02-15 03:56:17,11.77,6.45,11.77,11.77,1044907,28,20573,-67
2021-02-15 03:56:47,12.68,6.60,12.68,12.68,1044243,28,20016,-66
2021-02-15 03:57:17,12.50,6.50,12.50,12.50,1043745,28,20021,-66
2021-02-15 03:57:48,11.75,6.57,11.75,11.75,1044946,28,20020,-66
2021-02-15 03:58:18,13.15,7.20,13.15,13.15,1043917,28,20027,-66
2021-02-15 03:58:48,11.90,6.60,11.90,11.90,1039865,28,20109,-66
2021-02-15 03:59:19,11.90,6.82,11.90,11.90,1037836,28,20018,-66
2021-02-15 03:59:49,11.35,6.25,11.35,11.35,1035833,28,20491,-66
2021-02-15 04:00:20,11.18,6.72,11.18,11.18,1035766,28,20416,-67
2021-02-15 04:00:50,11.25,6.93,11.25,11.25,1035703,28,20026,-66
2021-02-15 04:01:20,10.25,6.38,10.25,10.25,1035520,28,20030,-66
2021-02-15 04:01:51,11.70,6.40,11.70,11.70,1035742,28,20014,-66
2021-02-15 04:02:22,12.15,7.13,12.15,12.15,1035714,28,20399,-66
2021-02-15 04:02:52,13.18,7.05,13.18,13.18,1035877,28,20053,-66
2021-02-15 04:03:23,11.32,7.03,11.32,11.32,1039745,28,20021,-66
2021-02-15 04:03:53,11.43,6.55,11.43,11.43,1040035,28,20600,-66
2021-02-15 04:04:23,11.40,6.97,11.40,11.40,1044296,28,20395,-66
2021-02-15 04:04:53,11.35,6.68,11.35,11.35,1046402,28,20013,-66
2021-02-15 04:05:24,11.23,6.55,11.23,11.23,1043864,28,20048,-66
2021-02-15 04:05:54,12.10,6.70,12.10,12.10,1039724,28,20116,-66
2021-02-15 04:06:24,11.50,6.80,11.50,11.50,1038470,28,20009,-66
2021-02-15 04:06:55,11.15,6.40,11.15,11.15,1031652,28,20053,-66
2021-02-15 04:07:25,11.07,6.70,11.07,11.07,1031499,28,20056,-66
2021-02-15 04:07:55,11.32,6.60,11.32,11.32,1029801,28,20026,-66
2021-02-15 04:08:26,12.77,7.05,12.77,12.77,1030813,28,20392,-66
2021-02-15 04:08:56,13.80,7.32,13.80,13.80,1035619,28,20018,-66
2021-02-15 04:09:26,15.13,6.90,15.13,15.13,1035392,28,20075,-66
2021-02-15 04:09:57,10.93,6.40,10.93,10.93,1037398,28,20044,-66
2021-02-15 04:10:27,13.45,6.18,13.45,13.45,1039692,28,20076,-66
2021-02-15 04:10:57,12.73,7.20,12.73,12.73,1044392,28,20414,-66
2021-02-15 04:11:27,10.18,6.50,10.18,10.18,1045523,28,20470,-66
2021-02-15 04:11:58,11.23,6.43,11.23,11.23,1044183,28,20009,-67
2021-02-15 04:12:28,10.20,6.53,10.20,10.20,1044091,28,20012,-66
2021-02-15 04:12:58,11.15,6.53,11.15,11.15,1044360,28,20025,-67
2021-02-15 04:13:29,12.68,7.28,12.68,12.68,1043924,28,20005,-66
2021-02-15 04:13:59,13.00,7.53,13.00,13.00,1039646,28,20001,-66
2021-02-15 04:14:30,14.13,7.10,14.13,14.13,1035674,28,20117,-66
2021-02-15 04:15:00,11.25,6.85,11.25,11.25,1032208,28,20011,-66
2021-02-15 04:15:30,14.40,7.40,14.40,14.40,1031529,28,20025,-66
2021-02-15 04:16:01,10.93,6.95,10.93,10.93,1035398,28,20522,-66
2021-02-15 04:16:31,11.38,7.03,11.38,11.38,1038076,28,20191,-65
2021-02-15 04:17:02,11.20,7.00,11.20,11.20,1043424,28,20037,-66
2021-02-15 04:17:32,11.50,6.90,11.50,11.50,1044248,28,20005,-66
2021-02-15 04:18:03,11.75,7.10,11.75,11.75,1044702,28,20382,-66
2021-02-15 04:18:33,12.55,7.18,12.55,12.55,1046283,28,20009,-66
2021-02-15 04:19:03,13.18,7.18,13.18,13.18,1044064,28,20025,-66
2021-02-15 04:19:34,13.82,7.30,13.82,13.82,1044247,28,20038,-66
2021-02-15 04:20:05,11.20,6.70,11.20,11.20,1045928,28,20024,-66
2021-02-15 04:20:35,10.85,6.80,10.85,10.85,1043777,28,20462,-66
2021-02-15 04:21:05,13.00,6.80,13.00,13.00,1043810,28,20251,-67
2021-02-15 04:21:36,10.95,6.57,10.95,10.95,1045404,28,20427,-65
2021-02-15 04:22:06,11.18,6.70,11.18,11.18,1044430,28,20016,-66
2021-02-15 04:22:36,14.05,7.05,14.05,14.05,1043725,28,20536,-66
2021-02-15 04:23:06,14.35,6.97,14.35,14.35,1042008,28,20180,-65
2021-02-15 04:23:37,11.95,6.63,11.95,11.95,1037202,28,20048,-67
2021-02-15 04:24:07,11.05,6.72,11.05,11.05,1035441,28,20029,-67
2021-02-15 04:24:37,12.68,7.32,12.68,12.68,1035541,28,20033,-66
2021-02-15 04:25:08,11.30,7.30,11.30,11.30,1036935,28,20005,-66
2021-02-15 04:25:38,15.82,7.40,15.82,15.82,1043813,28,20808,-66
2021-02-15 04:26:09,12.32,6.95,12.32,12.32,1043781,28,20017,-67
2021-02-15 04:26:39,13.05,6.85,13.05,13.05,1040656,28,20013,-66
2021-02-15 04:27:12,13.70,7.05,13.70,13.70,1040049,28,20422,-67
2021-02-15 04:27:42,11.93,7.05,11.93,11.93,1039734,28,20041,-67
2021-02-15 04:28:13,12.15,7.03,12.15,12.15,1039768,28,20244,-65
2021-02-15 04:28:43,11.50,7.05,11.50,11.50,1040418,28,20556,-66
2021-02-15 04:29:13,13.55,7.03,13.55,13.55,1040373,28,20024,-66
2021-02-15 04:29:44,13.90,7.30,13.90,13.90,1044387,28,20368,-66
2021-02-15 04:30:17,12.65,6.70,12.65,12.65,1041963,28,20471,-66
2021-02-15 04:30:49,11.98,7.13,11.98,11.98,1035661,28,20025,-66
2021-02-15 04:31:20,12.07,6.82,12.07,12.07,1034421,28,20049,-66
2021-02-15 04:31:50,14.07,7.38,14.07,14.07,1036256,28,20251,-66
2021-02-15 04:32:20,11.43,6.40,11.43,11.43,1039670,28,20490,-66
2021-02-15 04:32:51,13.38,6.78,13.38,13.38,1035538,28,20108,-67
2021-02-15 04:33:21,13.20,7.25,13.20,13.20,1035506,28,20025,-67
2021-02-15 04:33:51,15.88,7.30,15.88,15.88,1035622,28,20009,-67
2021-02-15 04:34:22,15.32,7.22,15.32,15.32,1031286,28,20101,-67
2021-02-15 04:34:52,12.90,7.60,12.90,12.90,1035258,28,20010,-67
2021-02-15 04:35:22,15.43,7.47,15.43,15.43,1042103,28,20062,-67
2021-02-15 04:35:53,13.48,7.30,13.48,13.48,1034828,28,20077,-67
2021-02-15 04:36:23,13.88,7.65,13.88,13.88,1039520,28,20006,-66
2021-02-15 04:36:53,15.27,7.55,15.27,15.27,1041061,28,20087,-66
2021-02-15 04:37:23,13.68,7.80,13.68,13.68,1035953,28,20018,-66
2021-02-15 04:37:54,14.88,7.22,14.88,14.88,1041718,28,20044,-66
2021-02-15 04:38:24,15.18,7.53,15.18,15.18,1039442,28,20426,-67
2021-02-15 04:38:54,12.68,7.13,12.68,12.68,1036944,28,20033,-67
2021-02-15 04:39:25,13.60,7.05,13.60,13.60,1039425,28,20109,-66
2021-02-15 04:39:55,11.93,6.75,11.93,11.93,1039606,28,20014,-66
2021-02-15 04:40:25,13.50,6.97,13.50,13.50,1032876,28,20025,-66
2021-02-15 04:40:55,14.25,7.43,14.25,14.25,1037521,28,20109,-67
2021-02-15 04:41:26,12.57,7.03,12.57,12.57,1039346,28,20028,-66
2021-02-15 04:41:56,15.05,7.15,15.05,15.05,1039420,28,20019,-66
2021-02-15 04:42:26,14.73,7.50,14.73,14.73,1039658,28,20037,-66
2021-02-15 04:42:57,15.15,6.97,15.15,15.15,1039544,28,20357,-67
2021-02-15 04:43:27,12.52,7.13,12.52,12.52,1039582,28,20096,-67
2021-02-15 04:43:57,14.18,7.75,14.18,14.18,1036747,28,20017,-66
2021-02-15 04:44:28,12.85,7.00,12.85,12.85,1039476,28,20017,-66
2021-02-15 04:44:58,11.63,7.05,11.63,11.63,1038109,28,20042,-67
2021-02-15 04:45:28,14.18,7.65,14.18,14.18,1035242,28,20021,-67
2021-02-15 04:45:59,14.48,7.68,14.48,14.48,1037006,28,20107,-67
2021-02-15 04:46:29,12.50,7.57,12.50,12.50,1035504,28,20136,-67
2021-02-15 04:46:59,14.23,7.65,14.23,14.23,1042123,28,20025,-66
2021-02-15 04:47:30,15.73,7.38,15.73,15.73,1043720,28,20051,-67
2021-02-15 04:48:00,15.02,7.10,15.02,15.02,1043771,28,20364,-66
2021-02-15 04:48:30,11.80,6.95,11.80,11.80,1043752,28,20079,-66
2021-02-15 04:49:01,15.65,7.13,15.65,15.65,1044386,28,20086,-67
2021-02-15 04:49:31,14.02,7.55,14.02,14.02,1044037,28,20032,-67
2021-02-15 04:50:02,17.05,7.18,17.05,17.05,1043705,28,20024,-67
2021-02-15 04:50:32,14.95,7.32,14.95,14.95,1043875,28,20025,-67
2021-02-15 04:51:03,13.88,7.70,13.88,13.88,1043461,28,20028,-67
2021-02-15 04:51:33,13.07,7.07,13.07,13.07,1043622,28,20025,-67
2021-02-15 04:52:03,17.90,7.47,17.90,17.90,1043929,28,20122,-67
2021-02-15 04:52:34,13.57,7.13,13.57,13.57,1041584,28,20096,-67
2021-02-15 04:53:05,14.50,7.68,14.50,14.50,1038168,28,20203,-67
2021-02-15 04:53:35,17.13,8.57,17.13,17.13,1039596,28,20114,-67
2021-02-15 04:54:05,20.98,9.65,20.98,20.98,1039443,28,20379,-66
2021-02-15 04:54:35,20.33,9.20,20.33,20.33,1039608,28,20033,-67
2021-02-15 04:55:06,15.50,7.88,15.50,15.50,1035539,28,20034,-66
2021-02-15 04:55:36,15.95,7.70,15.95,15.95,1036032,28,20109,-67
2021-02-15 04:56:07,13.35,7.63,13.35,13.35,1037872,28,20055,-67
2021-02-15 04:56:37,16.55,7.47,16.55,16.55,1039685,28,20028,-68
2021-02-15 04:57:07,15.48,7.70,15.48,15.48,1043664,28,20172,-67
2021-02-15 04:57:47,19.30,8.65,19.30,19.30,1040134,28,20652,-67
2021-02-15 04:58:17,19.52,7.90,19.52,19.52,1039523,28,20025,-67
2021-02-15 04:58:48,16.50,8.00,16.50,16.50,1039589,28,20060,-67
2021-02-15 04:59:18,17.55,8.77,17.55,17.55,1042163,28,20033,-67
2021-02-15 04:59:48,19.73,8.60,19.73,19.73,1043143,28,20021,-67
2021-02-15 05:00:19,20.40,8.07,20.40,20.40,1043707,28,20137,-67
2021-02-15 05:00:49,14.00,7.78,14.00,14.00,1043521,28,20100,-66
2021-02-15 05:01:19,17.08,7.82,17.08,17.08,1043649,28,20029,-67
2021-02-15 05:01:50,18.02,7.97,18.02,18.02,1043911,28,20104,-67
2021-02-15 05:02:20,19.42,8.35,19.42,19.42,1044035,28,20020,-67
2021-02-15 05:02:51,15.63,8.20,15.63,15.63,1046674,28,20391,-67
2021-02-15 05:03:21,16.95,8.48,16.95,16.95,1043914,28,20066,-67
2021-02-15 05:03:51,16.15,8.15,16.15,16.15,1043956,28,20013,-67
2021-02-15 05:04:22,18.95,8.68,18.95,18.95,1045970,28,20024,-67
2021-02-15 05:04:52,17.00,8.15,17.00,17.00,1043600,28,20036,-67
2021-02-15 05:05:22,15.82,8.30,15.82,15.82,1043757,28,20013,-67
2021-02-15 05:05:53,15.27,7.57,15.27,15.27,1045055,28,20103,-67
2021-02-15 05:06:23,14.55,7.88,14.55,14.55,1040313,28,20021,-67
2021-02-15 05:06:53,14.10,7.60,14.10,14.10,1039536,28,20013,-66
2021-02-15 05:07:24,14.75,7.82,14.75,14.75,1038697,28,20020,-66
2021-02-15 05:07:54,15.05,7.45,15.05,15.05,1035275,28,20950,-67
2021-02-15 05:08:24,14.75,7.90,14.75,14.75,1031263,28,20014,-67
2021-02-15 05:08:55,14.70,7.85,14.70,14.70,1031358,28,20015,-67
2021-02-15 05:09:26,16.42,8.05,16.42,16.42,1036880,28,20037,-67
2021-02-15 05:09:56,15.63,8.05,15.63,15.63,1035592,28,20049,-66
2021-02-15 05:10:26,14.35,7.30,14.35,14.35,1040316,28,20578,-66
2021-02-15 05:10:56,15.25,7.63,15.25,15.25,1042244,28,20013,-66
2021-02-15 05:11:27,13.07,7.63,13.07,13.07,1044268,28,20024,-66
2021-02-15 05:11:57,14.93,7.80,14.93,14.93,1043904,28,20114,-66
2021-02-15 05:12:27,17.95,7.72,17.95,17.95,1043727,28,20020,-66
2021-02-15 05:12:58,13.90,7.28,13.90,13.90,1044738,28,20075,-67
2021-02-15 05:13:28,21.75,7.82,21.75,21.75,1043544,28,20013,-67
2021-02-15 05:13:58,21.98,9.05,21.98,21.98,1043733,28,20051,-66
2021-02-15 05:14:28,17.38,9.23,17.38,17.38,1039404,28,20477,-67
2021-02-15 05:14:59,14.77,8.68,14.77,14.77,1039646,28,20037,-67
2021-02-15 05:15:29,13.55,8.05,13.55,13.55,1039477,28,20022,-67
2021-02-15 05:15:59,15.10,8.50,15.10,15.10,1040422,28,20053,-67
2021-02-15 05:16:30,16.73,8.60,16.73,16.73,1039371,28,20017,-67
2021-02-15 05:17:00,23.48,8.48,23.48,23.48,1038963,28,20021,-67
2021-02-15 05:17:31,21.52,8.55,21.52,21.52,1041122,28,20013,-67
2021-02-15 05:18:01,24.75,9.05,24.75,24.75,1038914,28,20018,-67
2021-02-15 05:18:31,20.20,8.65,20.20,20.20,1039519,28,20056,-67
2021-02-15 05:19:01,20.33,8.48,20.33,20.33,1035197,28,20057,-67
2021-02-15 05:19:32,19.05,9.43,19.05,19.05,1036987,28,20021,-67
2021-02-15 05:20:03,23.55,9.85,23.55,23.55,1040738,28,20005,-67
2021-02-15 05:20:33,25.95,9.50,25.95,25.95,1041805,28,20024,-67
2021-02-15 05:21:04,20.70,8.32,20.70,20.70,1043976,28,20641,-67
2021-02-15 05:21:34,21.95,8.43,21.95,21.95,1045968,28,20062,-67
2021-02-15 05:22:04,16.17,8.27,16.17,16.17,1043584,28,20089,-67
2021-02-15 05:22:35,19.15,8.57,19.15,19.15,1040790,28,20495,-67
2021-02-15 05:23:05,22.00,8.60,22.00,22.00,1042057,28,20020,-67
2021-02-15 05:23:36,18.65,8.43,18.65,18.65,1040401,28,20044,-67
2021-02-15 05:24:06,20.40,9.15,20.40,20.40,1035458,28,20025,-67
2021-02-15 05:24:36,20.48,9.30,20.48,20.48,1040849,28,20025,-67
2021-02-15 05:25:08,16.58,8.90,16.58,16.58,1035418,28,20027,-67
2021-02-15 05:25:38,15.57,8.57,15.57,15.57,1035484,28,20013,-67
2021-02-15 05:26:09,15.57,8.70,15.57,15.57,1035573,28,20065,-66
2021-02-15 05:26:39,17.42,9.00,17.42,17.42,1035460,28,20030,-65
2021-02-15 05:27:09,18.58,8.93,18.58,18.58,1043377,28,20021,-67
2021-02-15 05:27:40,19.85,8.90,19.85,19.85,1039534,28,20021,-68
2021-02-15 05:28:10,22.88,8.75,22.88,22.88,1038111,28,20492,-67
2021-02-15 05:28:41,15.15,8.20,15.15,15.15,1039589,28,20005,-68
2021-02-15 05:29:11,14.68,8.07,14.68,14.68,1041598,28,20017,-68
2021-02-15 05:29:42,17.15,8.23,17.15,17.15,1041016,28,20060,-68
2021-02-15 05:30:12,15.60,8.85,15.60,15.60,1035238,28,20468,-67
2021-02-15 05:30:43,16.45,8.20,16.45,16.45,1035210,28,20547,-67
2021-02-15 05:31:13,17.98,8.25,17.98,17.98,1034161,28,20045,-68
2021-02-15 05:31:43,19.83,8.98,19.83,19.83,1039162,28,20021,-67
2021-02-15 05:32:14,17.75,8.25,17.75,17.75,1040100,28,20021,-66
2021-02-15 05:32:45,20.40,8.43,20.40,20.40,1039360,28,20018,-66
2021-02-15 05:33:15,15.43,8.40,15.43,15.43,1044210,28,20236,-67
2021-02-15 05:33:47,18.42,8.30,18.42,18.42,1043790,28,20475,-68
2021-02-15 05:34:17,16.83,8.25,16.83,16.83,1043505,28,20012,-67
2021-02-15 05:34:48,16.80,8.50,16.80,16.80,1039303,28,20648,-67
2021-02-15 05:35:18,20.95,9.50,20.95,20.95,1039353,28,20048,-67
2021-02-15 05:35:48,19.52,8.80,19.52,19.52,1039304,28,20017,-67
2021-02-15 05:36:19,20.92,8.98,20.92,20.92,1039439,28,20040,-67
2021-02-15 05:36:49,18.88,8.88,18.88,18.88,1046393,28,20012,-67
2021-02-15 05:37:19,21.58,8.70,21.58,21.58,1043468,28,20528,-67
2021-02-15 05:37:50,22.73,9.00,22.73,22.73,1039395,28,20396,-66
2021-02-15 05:38:20,21.17,8.77,21.17,21.17,1041776,28,20510,-66
2021-02-15 05:38:51,15.60,8.55,15.60,15.60,1039510,28,20017,-66
2021-02-15 05:39:21,18.73,8.82,18.73,18.73,1039283,28,20471,-66
2021-02-15 05:39:51,18.55,9.27,18.55,18.55,1044513,28,20013,-66
2021-02-15 05:40:22,20.40,9.23,20.40,20.40,1044496,28,20481,-66
2021-02-15 05:40:52,16.33,9.00,16.33,16.33,1043670,28,20013,-66
2021-02-15 05:41:22,17.70,8.15,17.70,17.70,1038181,28,20021,-66
2021-02-15 05:41:53,20.00,9.18,20.00,20.00,1039364,28,20001,-66
2021-02-15 05:42:26,16.48,8.70,16.48,16.48,1039230,28,20025,-66
2021-02-15 05:42:57,19.23,8.60,19.23,19.23,1036226,28,20041,-67
2021-02-15 05:43:27,16.83,8.68,16.83,16.83,1041101,28,20072,-66
2021-02-15 05:43:57,17.25,8.45,17.25,17.25,1039298,28,20006,-66
2021-02-15 05:44:28,14.80,8.70,14.80,14.80,1035363,28,20018,-66
2021-02-15 05:44:58,17.58,8.55,17.58,17.58,1040326,28,20167,-66
2021-02-15 05:45:28,15.07,8.50,15.07,15.07,1039498,28,20009,-65
2021-02-15 05:45:58,20.40,9.18,20.40,20.40,1037847,28,20010,-65
2021-02-15 05:46:29,15.43,8.90,15.43,15.43,1039512,28,20052,-67
2021-02-15 05:47:02,13.43,8.40,13.43,13.43,1036268,28,20048,-66
2021-02-15 05:47:36,19.73,9.77,19.73,19.73,1035643,28,20022,-67
2021-02-15 05:48:07,18.75,9.35,18.75,18.75,1039227,28,20252,-67
2021-02-15 05:48:38,18.65,9.63,18.65,18.65,1032949,28,21025,-66
2021-02-15 05:49:08,20.52,10.23,20.52,20.52,1035318,28,20018,-67
2021-02-15 05:49:38,19.55,9.95,19.55,19.55,1035238,28,20026,-67
2021-02-15 05:50:09,17.50,9.27,17.50,17.50,1032176,28,20042,-68
2021-02-15 05:50:40,19.67,9.70,19.67,19.67,1039342,28,20009,-67
2021-02-15 05:51:10,26.17,10.40,26.17,26.17,1035325,28,20010,-66
2021-02-15 05:51:40,18.88,9.30,18.88,18.88,1030789,28,20421,-65
2021-02-15 05:52:11,19.20,9.20,19.20,19.20,1035615,28,20086,-67
2021-02-15 05:52:41,18.52,8.77,18.52,18.52,1038090,28,20469,-66
2021-02-15 05:53:11,20.95,9.32,20.95,20.95,1039417,28,20029,-68
2021-02-15 05:53:42,18.60,9.68,18.60,18.60,1042842,28,20025,-66
2021-02-15 05:54:12,23.58,9.30,23.58,23.58,1044811,28,20063,-66
2021-02-15 05:54:42,21.65,10.02,21.65,21.65,1043396,28,20005,-67
2021-02-15 05:55:13,19.27,9.68,19.27,19.27,1039305,28,20040,-66
2021-02-15 05:55:44,18.90,9.35,18.90,18.90,1041687,28,20021,-66
2021-02-15 05:56:14,21.15,9.40,21.15,21.15,1043389,28,20032,-66
2021-02-15 05:56:44,17.95,8.93,17.95,17.95,1043236,28,20009,-67
2021-02-15 05:57:15,22.75,9.23,22.75,22.75,1043387,28,20048,-67
2021-02-15 05:57:46,20.58,9.35,20.58,20.58,1044353,28,20009,-67
2021-02-15 05:58:17,18.10,9.60,18.10,18.10,1043705,28,20013,-67
2021-02-15 05:58:47,18.98,9.73,18.98,18.98,1043850,28,20338,-66
2021-02-15 05:59:17,16.05,9.13,16.05,16.05,1044177,28,20462,-66
2021-02-15 05:59:47,20.17,9.30,20.17,20.17,1043737,28,20072,-66
2021-02-15 06:00:19,18.65,9.48,18.65,18.65,1038356,28,20067,-67
2021-02-15 06:00:59,17.45,9.60,17.45,17.45,1039438,28,20018,-67
2021-02-15 06:01:46,16.90,9.43,16.90,16.90,1039211,28,20010,-67
2021-02-15 06:02:36,18.40,8.90,18.40,18.40,1043127,28,20252,-66
2021-02-15 06:03:25,17.05,8.82,17.05,17.05,1043633,28,20278,-66
2021-02-15 06:04:05,19.45,9.00,19.45,19.45,1043515,28,20258,-68
2021-02-15 06:04:35,17.85,9.32,17.85,17.85,1043579,28,20029,-67
2021-02-15 06:05:24,18.58,8.02,18.58,18.58,1049808,22,20171,-67
2021-02-15 06:05:54,16.27,7.90,16.27,16.27,1036548,28,20042,-68
2021-02-15 06:06:25,14.02,7.53,14.02,14.02,1035654,28,20264,-67
2021-02-15 06:06:56,13.13,7.15,13.13,13.13,1035126,28,20025,-67
2021-02-15 06:07:27,13.10,7.82,13.10,13.10,1035245,28,20360,-67
2021-02-15 06:07:58,11.90,7.20,11.90,11.90,1041226,28,20009,-67
2021-02-15 06:08:28,12.40,7.22,12.40,12.40,1034994,28,20654,-68
2021-02-15 06:09:17,12.13,7.30,12.13,12.13,1035319,28,20617,-67
2021-02-15 06:09:53,13.43,7.95,13.43,13.43,1035155,28,20018,-67
2021-02-15 06:10:24,11.23,7.22,11.23,11.23,1038880,28,20271,-68
2021-02-15 06:10:55,13.45,7.50,13.45,13.45,1040191,28,20256,-68
2021-02-15 06:11:40,12.95,7.90,12.95,12.95,1035795,28,20469,-68
2021-02-15 06:12:14,12.50,8.13,12.50,12.50,1035388,28,20068,-67
2021-02-15 06:13:03,12.18,7.47,12.18,12.18,1036115,28,20288,-66
2021-02-15 06:13:37,16.27,7.93,16.27,16.27,1039680,28,20252,-66
2021-02-15 06:14:07,14.45,8.02,14.45,14.45,1039507,28,20291,-66
2021-02-15 06:14:41,13.77,7.88,13.77,13.77,1031972,28,20010,-67
2021-02-15 06:15:18,12.32,7.63,12.32,12.32,1031052,28,20105,-67
2021-02-15 06:15:49,13.98,8.10,13.98,13.98,1031188,28,20758,-67
2021-02-15 06:16:19,13.63,8.23,13.63,13.63,1033961,28,20241,-67
2021-02-15 06:16:50,14.63,8.02,14.63,14.63,1035792,28,20065,-67
2021-02-15 06:17:29,12.82,7.50,12.82,12.82,1038734,28,20053,-67
2021-02-15 06:18:20,13.85,7.78,13.85,13.85,1037415,28,20017,-67
2021-02-15 06:18:50,14.00,8.05,14.00,14.00,1022447,28,20027,-67
2021-02-15 06:19:21,14.70,8.13,14.70,14.70,1035748,28,20339,-67
2021-02-15 06:19:55,12.38,7.93,12.38,12.38,1036101,28,20010,-67
2021-02-15 06:20:25,13.65,8.40,13.65,13.65,1031790,28,20025,-67
2021-02-15 06:21:00,14.30,8.27,14.30,14.30,1033842,28,20269,-67
2021-02-15 06:21:36,12.10,7.88,12.10,12.10,1034455,28,20009,-68
2021-02-15 06:22:07,15.10,8.55,15.10,15.10,1033319,28,20258,-67
2021-02-15 06:22:53,15.38,8.10,15.38,15.38,1035239,28,20278,-67
2021-02-15 06:23:33,12.68,7.57,12.68,12.68,1035772,28,20567,-67
2021-02-15 06:24:04,11.73,7.45,11.73,11.73,1035941,28,20368,-67
2021-02-15 06:24:38,14.95,8.05,14.95,14.95,1040627,28,20031,-66
2021-02-15 06:25:13,16.35,7.97,16.35,16.35,1040583,28,20024,-67
2021-02-15 06:25:44,15.85,8.07,15.85,15.85,1039975,28,20252,-67
2021-02-15 06:26:24,14.55,9.00,14.55,14.55,1036739,28,20264,-67
2021-02-15 06:26:54,18.58,9.30,18.58,18.58,1031852,28,20265,-67
2021-02-15 06:27:37,17.58,8.20,17.58,17.58,1032859,28,20163,-67
2021-02-15 06:28:10,19.52,8.98,19.52,19.52,1035735,28,20073,-67
2021-02-15 06:28:52,13.18,8.23,13.18,13.18,1035991,28,20252,-67
2021-02-15 06:29:23,14.73,7.75,14.73,14.73,1032495,28,20254,-68
2021-02-15 06:29:54,13.50,7.60,13.50,13.50,1030603,28,20308,-67
2021-02-15 06:30:24,12.40,8.13,12.40,12.40,1030489,28,20794,-67
2021-02-15 06:31:05,12.43,7.65,12.43,12.43,1031967,28,20094,-67
2021-02-15 06:31:35,12.93,7.32,12.93,12.93,1031327,28,20010,-67
2021-02-15 06:32:05,13.10,7.68,13.10,13.10,1028743,28,20254,-68
2021-02-15 06:32:39,13.85,8.10,13.85,13.85,1028027,28,20081,-65
2021-02-15 06:33:10,13.07,7.82,13.07,13.07,1030152,28,20116,-65
2021-02-15 06:33:40,12.82,8.07,12.82,12.82,1036666,28,20091,-65
2021-02-15 06:34:17,15.57,8.52,15.57,15.57,1033586,28,20027,-67
2021-02-15 06:34:48,14.43,8.40,14.43,14.43,1037408,28,20137,-68
2021-02-15 06:35:19,14.68,7.97,14.68,14.68,1031738,28,20285,-67
2021-02-15 06:35:49,13.88,8.68,13.88,13.88,1031340,28,20600,-68
2021-02-15 06:36:33,12.43,8.10,12.43,12.43,1032257,28,20022,-67
2021-02-15 06:37:05,12.60,8.15,12.60,12.60,1033895,28,20067,-67
2021-02-15 06:37:35,14.52,8.27,14.52,14.52,1034293,28,20343,-68
2021-02-15 06:38:12,15.60,10.70,15.60,15.60,1035671,28,20766,-65
2021-02-15 06:38:56,13.48,8.75,13.48,13.48,1034358,28,20053,-67
2021-02-15 06:39:26,14.55,8.50,14.55,14.55,1038736,28,20280,-67
2021-02-15 06:40:15,15.25,8.43,15.25,15.25,1035919,28,20257,-67
2021-02-15 06:40:49,17.02,9.30,17.02,17.02,1032020,28,20469,-68
2021-02-15 06:41:20,13.18,8.43,13.18,13.18,1026784,28,20077,-68
2021-02-15 06:41:57,14.25,8.35,14.25,14.25,1026880,28,20660,-68
2021-02-15 06:42:34,14.48,8.70,14.48,14.48,1025689,28,20254,-68
2021-02-15 06:43:05,13.25,8.40,13.25,13.25,1030069,28,20420,-67
2021-02-15 06:43:35,16.05,8.43,16.05,16.05,1029605,28,20262,-67
2021-02-15 06:44:08,12.98,7.68,12.98,12.98,1033282,28,20037,-68
2021-02-15 06:44:40,14.60,8.30,14.60,14.60,1040114,28,20513,-67
2021-02-15 06:45:36,15.30,8.32,15.30,15.30,1036546,28,20320,-67
2021-02-15 06:46:16,18.50,9.05,18.50,18.50,1037021,28,20277,-67
2021-02-15 06:47:07,22.83,10.93,22.83,22.83,1040770,28,20075,-66
2021-02-15 06:48:06,13.77,8.40,13.77,13.77,1033741,28,20484,-67
2021-02-15 06:48:37,14.30,8.13,14.30,14.30,1038725,28,20100,-68
2021-02-15 06:49:17,12.77,8.18,12.77,12.77,1036324,28,20024,-67
2021-02-15 06:49:48,15.63,8.35,15.63,15.63,1031856,28,20015,-68
2021-02-15 06:50:28,14.02,8.35,14.02,14.02,1032589,28,20285,-69
2021-02-15 06:51:05,18.33,9.00,18.33,18.33,1037218,28,20464,-66
2021-02-15 06:51:36,13.50,8.85,13.50,13.50,1037015,28,20478,-69
2021-02-15 06:52:06,16.58,8.82,16.58,16.58,1038867,28,20017,-68
2021-02-15 06:52:37,16.30,8.50,16.30,16.30,1039328,28,20040,-67
2021-02-15 06:53:08,17.67,9.32,17.67,17.67,1039794,28,20498,-68
2021-02-15 06:53:38,16.05,8.88,16.05,16.05,1036226,28,20014,-67
2021-02-15 06:54:08,15.82,8.55,15.82,15.82,1035961,28,20380,-67
2021-02-15 06:54:39,14.52,8.52,14.52,14.52,1031995,28,20453,-67
2021-02-15 06:55:09,14.90,9.40,14.90,14.90,1036022,28,20021,-67
2021-02-15 06:55:40,17.58,9.07,17.58,17.58,1035595,28,20010,-67
2021-02-15 06:56:10,16.05,8.55,16.05,16.05,1031932,28,20030,-67
2021-02-15 06:56:40,23.88,8.65,23.88,23.88,1031821,28,20010,-66
2021-02-15 06:57:12,15.88,8.70,15.88,15.88,1028036,28,20078,-68
2021-02-15 06:57:42,14.57,8.73,14.57,14.57,1032134,28,20014,-68
2021-02-15 06:58:12,13.95,8.85,13.95,13.95,1036090,28,20364,-66
2021-02-15 06:58:42,15.75,8.55,15.75,15.75,1036008,28,20109,-66
2021-02-15 06:59:13,13.27,7.82,13.27,13.27,1039591,28,20013,-66
2021-02-15 06:59:43,16.05,8.10,16.05,16.05,1044429,28,20029,-67
2021-02-15 07:00:14,13.88,8.30,13.88,13.88,1044665,28,20116,-67
2021-02-15 07:00:44,14.10,8.18,14.10,14.10,1039630,28,20111,-66
2021-02-15 07:01:14,15.15,8.80,15.15,15.15,1035932,28,20010,-68
2021-02-15 07:01:45,15.88,8.65,15.88,15.88,1027813,28,20050,-68
2021-02-15 07:02:15,13.63,7.75,13.63,13.63,1028098,28,20053,-67
2021-02-15 07:02:46,14.35,8.35,14.35,14.35,1027917,28,20706,-67
2021-02-15 07:03:17,15.05,8.25,15.05,15.05,1032288,28,20018,-67
2021-02-15 07:03:47,13.80,8.40,13.80,13.80,1035450,28,20030,-66
2021-02-15 07:04:18,15.48,8.75,15.48,15.48,1032127,28,20011,-67
2021-02-15 07:04:48,15.60,8.40,15.60,15.60,1036643,28,20041,-67
2021-02-15 07:05:19,15.00,8.25,15.00,15.00,1036279,28,20531,-66
2021-02-15 07:05:49,14.93,8.02,14.93,14.93,1040213,28,20022,-66
2021-02-15 07:06:21,13.48,8.43,13.48,13.48,1044259,28,20001,-67
2021-02-15 07:06:51,15.95,8.48,15.95,15.95,1040639,28,20432,-67
2021-02-15 07:07:22,16.48,8.48,16.48,16.48,1048404,28,20342,-66
2021-02-15 07:07:53,15.10,7.68,15.10,15.10,1048118,28,20339,-68
2021-02-15 07:08:25,13.88,8.15,13.88,13.88,1048779,28,20088,-67
2021-02-15 07:08:56,13.82,8.00,13.82,13.82,1052946,28,20519,-67
2021-02-15 07:09:27,15.48,8.13,15.48,15.48,1050107,28,20081,-67
2021-02-15 07:09:57,16.15,8.85,16.15,16.15,1048840,28,20073,-67
2021-02-15 07:10:28,16.98,8.68,16.98,16.98,1048722,28,20089,-67
2021-02-15 07:10:59,15.82,8.50,15.82,15.82,1045131,28,20013,-67
2021-02-15 07:11:30,14.70,8.35,14.70,14.70,1048207,28,20091,-67
2021-02-15 07:12:01,19.70,10.23,19.70,19.70,1047724,28,20384,-68
2021-02-15 07:12:31,17.73,9.88,17.73,17.73,1044167,28,20032,-68
2021-02-15 07:13:02,16.05,9.98,16.05,16.05,1048120,28,20470,-68
2021-02-15 07:13:32,16.60,9.52,16.60,16.60,1044308,28,20021,-68
2021-02-15 07:14:03,15.23,9.77,15.23,15.23,1040362,28,20014,-68
2021-02-15 07:14:33,16.83,9.45,16.83,16.83,1044102,28,20016,-68
2021-02-15 07:15:04,17.75,9.60,17.75,17.75,1040137,28,20029,-68
2021-02-15 07:15:34,16.38,9.93,16.38,16.38,1044423,28,20017,-67
2021-02-15 07:16:05,20.42,9.98,20.42,20.42,1048411,28,20013,-68
2021-02-15 07:16:36,17.73,10.43,17.73,17.73,1048612,28,20024,-68
2021-02-15 07:17:06,16.88,9.82,16.88,16.88,1045493,28,20123,-67
2021-02-15 07:17:37,16.90,9.98,16.90,16.90,1044286,28,20021,-67
2021-02-15 07:18:07,19.15,10.48,19.15,19.15,1052514,28,20096,-67
2021-02-15 07:18:38,22.08,10.25,22.08,22.08,1044213,28,20017,-67
2021-02-15 07:19:09,21.25,10.50,21.25,21.25,1035959,28,20064,-67
2021-02-15 07:19:40,16.33,10.05,16.33,16.33,1039501,28,20021,-67
2021-02-15 07:20:12,16.40,10.05,16.40,16.40,1036352,28,20033,-67
2021-02-15 07:20:42,19.35,9.93,19.35,19.35,1040277,28,20630,-67
2021-02-15 07:21:13,16.92,10.23,16.92,16.92,1040538,28,20259,-67
2021-02-15 07:21:44,19.45,10.35,19.45,19.45,1048526,28,20022,-66
2021-02-15 07:22:14,19.05,10.70,19.05,19.05,1047833,28,20020,-66
2021-02-15 07:22:45,19.38,9.98,19.38,19.38,1043880,28,20021,-66
2021-02-15 07:23:15,17.40,10.43,17.40,17.40,1044326,28,20021,-66
2021-02-15 07:23:49,20.30,10.20,20.30,20.30,1040264,28,20033,-67
2021-02-15 07:24:57,17.63,9.95,17.63,17.63,1044247,28,20024,-67
2021-02-15 07:25:31,17.20,9.50,17.20,17.20,1033073,28,20029,-66
2021-02-15 07:26:02,19.42,10.13,19.42,19.42,1035292,28,20029,-67
2021-02-15 07:26:32,19.80,9.68,19.80,19.80,1035651,28,20255,-67
2021-02-15 07:27:22,19.35,9.98,19.35,19.35,1035894,28,20478,-66
2021-02-15 07:27:52,19.23,9.70,19.23,19.23,1035142,28,20140,-66
2021-02-15 07:28:25,17.50,9.57,17.50,17.50,1031740,28,20014,-67
2021-02-15 07:28:56,21.15,10.23,21.15,21.15,1029319,28,20011,-67
2021-02-15 07:29:26,16.13,9.90,16.13,16.13,1027739,28,20626,-68
2021-02-15 07:29:57,17.55,10.05,17.55,17.55,1022994,28,20692,-68
2021-02-15 07:30:28,16.15,9.95,16.15,16.15,1027800,28,20118,-68
2021-02-15 07:30:59,18.23,10.00,18.23,18.23,1023707,29,20259,-67
2021-02-15 07:31:29,17.40,9.77,17.40,17.40,1032760,28,20515,-68
2021-02-15 07:32:04,18.25,10.20,18.25,18.25,1044286,28,20013,-67
2021-02-15 07:32:35,17.30,9.90,17.30,17.30,1040091,28,20125,-67
2021-02-15 07:33:06,18.00,9.98,18.00,18.00,1040621,28,20347,-67
2021-02-15 07:33:36,18.20,10.30,18.20,18.20,1044309,28,20067,-67
2021-02-15 07:34:26,16.50,9.75,16.50,16.50,1044596,28,20348,-67
2021-02-15 07:35:15,20.98,10.05,20.98,20.98,1052683,28,20000,-68
2021-02-15 07:35:45,20.23,10.05,20.23,20.23,1048204,28,20113,-67
2021-02-15 07:36:34,24.95,11.65,24.95,24.95,1044041,28,20017,-67
2021-02-15 07:37:11,21.02,10.55,21.02,21.02,1044143,28,20013,-67
2021-02-15 07:38:07,17.88,10.05,17.88,17.88,1047459,28,20012,-68
2021-02-15 07:38:40,19.60,9.73,19.60,19.60,1049728,28,20603,-67
2021-02-15 07:39:10,17.85,10.25,17.85,17.85,1048131,28,20779,-67
2021-02-15 07:39:59,22.27,10.30,22.27,22.27,1044116,28,20343,-67
2021-02-15 07:40:29,18.50,10.43,18.50,18.50,1039897,28,20012,-67
2021-02-15 07:41:03,17.25,10.30,17.25,17.25,1042640,28,20275,-67
2021-02-15 07:41:34,19.17,10.63,19.17,19.17,1047023,28,20478,-67
2021-02-15 07:42:05,19.85,10.88,19.85,19.85,1044668,28,20012,-67
2021-02-15 07:42:35,19.88,11.70,19.88,19.88,1048300,28,20104,-67
2021-02-15 07:43:26,21.83,11.15,21.83,21.83,1048343,28,20021,-67
2021-02-15 07:43:59,18.40,10.57,18.40,18.40,1050844,28,20040,-67
2021-02-15 07:44:33,19.65,10.45,19.65,19.65,1052682,28,20012,-67
2021-02-15 07:45:36,19.80,10.90,19.80,19.80,1052663,28,20497,-67
2021-02-15 07:46:07,18.42,10.82,18.42,18.42,1039730,28,20026,-67
2021-02-15 07:46:37,18.23,10.85,18.23,18.23,1039566,28,20279,-67
2021-02-15 07:47:26,19.92,10.70,19.92,19.92,1039058,28,20500,-67
2021-02-15 07:47:57,21.55,10.80,21.55,21.55,1044167,28,20481,-67
2021-02-15 07:48:37,22.25,10.50,22.25,22.25,1046651,28,20321,-67
2021-02-15 07:49:17,19.60,10.70,19.60,19.60,1052411,28,20024,-67
2021-02-15 07:49:48,17.42,9.60,17.42,17.42,1052801,28,20031,-68
2021-02-15 07:50:27,18.48,10.15,18.48,18.48,1043871,28,20407,-67
2021-02-15 07:50:57,15.75,9.98,15.75,15.75,1044172,28,20013,-66
2021-02-15 07:51:30,18.27,10.35,18.27,18.27,1044283,28,20805,-67
2021-02-15 07:52:00,17.90,10.63,17.90,17.90,1042832,28,20013,-67
2021-02-15 07:52:33,18.83,10.52,18.83,18.83,1041355,28,20006,-67
2021-02-15 07:53:05,15.73,10.38,15.73,15.73,1039624,28,20569,-66
2021-02-15 07:53:42,19.73,11.20,19.73,19.73,1040630,28,20009,-67
2021-02-15 07:54:12,18.02,10.20,18.02,18.02,1048681,28,20515,-67
2021-02-15 07:54:58,15.73,10.35,15.73,15.73,1048265,28,20016,-67
2021-02-15 07:56:07,19.73,10.63,19.73,19.73,1046106,28,20508,-67
2021-02-15 07:56:39,15.48,9.60,15.48,15.48,1026772,28,20029,-67
2021-02-15 07:57:15,15.63,10.35,15.63,15.63,1027735,28,20018,-67
2021-02-15 07:57:45,16.02,9.60,16.02,16.02,1031684,28,20042,-66
2021-02-15 07:58:47,16.05,9.95,16.05,16.05,1031673,28,20137,-67
2021-02-15 07:59:21,16.10,9.55,16.10,16.10,1023605,28,20106,-67
2021-02-15 07:59:58,17.00,9.95,17.00,17.00,1031686,28,20018,-67
2021-02-15 08:00:28,16.38,9.25,16.38,16.38,1023561,29,20078,-68
2021-02-15 08:00:59,16.30,9.98,16.30,16.30,1023462,29,20110,-67
2021-02-15 08:01:29,16.17,9.73,16.17,16.17,1019677,29,20409,-67
2021-02-15 08:01:59,21.85,10.40,21.85,21.85,1019783,29,20111,-67
2021-02-15 08:02:36,17.95,10.65,17.95,17.95,1031797,28,20038,-67
2021-02-15 08:03:06,17.40,10.10,17.40,17.40,1044939,28,20025,-67
2021-02-15 08:03:55,18.73,9.85,18.73,18.73,1048133,28,20498,-67
2021-02-15 08:04:37,18.42,9.68,18.42,18.42,1046303,28,20410,-67
2021-02-15 08:05:08,20.33,10.10,20.33,20.33,1048020,28,20044,-68
2021-02-15 08:05:56,16.63,10.27,16.63,16.63,1048296,28,20108,-66
2021-02-15 08:06:33,17.73,10.02,17.73,17.73,1044190,28,20124,-68
2021-02-15 08:07:14,21.52,10.80,21.52,21.52,1044099,28,20020,-66
2021-02-15 08:07:44,16.65,9.50,16.65,16.65,1043824,28,20079,-66
2021-02-15 08:08:25,21.73,9.85,21.73,21.73,1038191,28,20421,-67
2021-02-15 08:08:56,19.38,9.13,19.38,19.38,1031527,28,20026,-68
2021-02-15 08:09:30,19.05,9.57,19.05,19.05,1031590,28,20025,-66
2021-02-15 08:10:01,18.42,9.45,18.42,18.42,1037885,28,20037,-68
2021-02-15 08:10:38,18.88,10.05,18.88,18.88,1042142,28,20452,-67
2021-02-15 08:11:08,22.60,10.52,22.60,22.60,1045424,28,20028,-68
2021-02-15 08:11:43,17.23,9.80,17.23,17.23,1048215,28,20849,-68
2021-02-15 08:12:13,13.98,9.32,13.98,13.98,1048217,28,20103,-67
2021-02-15 08:12:53,14.25,9.63,14.25,14.25,1048445,28,20024,-67
2021-02-15 08:13:23,1049066,1049066,1049066,1049066,1049066,28,20025,-67
2021-02-15 08:13:54,16.63,9.55,16.63,16.63,1048533,28,19904,-68
2021-02-15 08:14:24,18.70,9.80,18.70,18.70,1043980,28,20104,-68
2021-02-15 08:15:01,14.18,9.05,14.18,14.18,1040086,28,20017,-68
2021-02-15 08:15:49,15.73,10.77,15.73,15.73,1039917,28,20041,-67
2021-02-15 08:16:25,19.85,9.93,19.85,19.85,1043148,28,20470,-67
2021-02-15 08:16:55,22.55,10.05,22.55,22.55,1040012,28,20018,-67
2021-02-15 08:17:26,17.67,9.45,17.67,17.67,1031819,28,20050,-67
2021-02-15 08:18:14,15.43,8.50,15.43,15.43,1031568,28,20432,-68
2021-02-15 08:18:45,17.55,8.85,17.55,17.55,1037342,28,20056,-67
2021-02-15 08:19:16,16.70,9.02,16.70,16.70,1045128,28,20028,-67
2021-02-15 08:19:46,15.95,9.23,15.95,15.95,1048386,28,20012,-67
2021-02-15 08:20:17,17.63,9.20,17.63,17.63,1048555,28,20417,-67
2021-02-15 08:21:06,16.45,9.10,16.45,16.45,1048425,28,20462,-68
2021-02-15 08:21:36,18.65,9.30,18.65,18.65,1048367,28,20107,-68
2021-02-15 08:22:10,18.40,9.13,18.40,18.40,1047797,28,20024,-67
2021-02-15 08:22:59,23.10,9.10,23.10,23.10,1047835,28,20031,-67
2021-02-15 08:23:41,20.83,8.40,20.83,20.83,1047242,28,20161,-67
2021-02-15 08:24:12,19.92,8.45,19.92,19.92,1043635,28,20474,-68
2021-02-15 08:24:45,14.15,8.32,14.15,14.15,1039665,28,20104,-68
2021-02-15 08:25:18,15.23,8.63,15.23,15.23,1039608,28,20402,-67
2021-02-15 08:25:55,17.85,8.48,17.85,17.85,1040617,28,20022,-67
2021-02-15 08:26:29,14.52,7.55,14.52,14.52,1043693,28,20018,-66
2021-02-15 08:27:01,17.25,7.78,17.25,17.25,1048261,28,20047,-67
2021-02-15 08:27:31,18.10,7.72,18.10,18.10,1040320,28,20488,-68
2021-02-15 08:28:08,13.32,7.50,13.32,13.32,1039952,28,20101,-67
2021-02-15 08:28:53,14.68,6.72,14.68,14.68,1037491,28,20065,-66
2021-02-15 08:29:24,9.63,6.07,9.63,9.63,1044534,28,20043,-67
2021-02-15 08:29:55,12.60,6.80,12.60,12.60,1048329,28,20017,-67
2021-02-15 08:30:25,14.02,6.70,14.02,14.02,1043477,28,20017,-67
2021-02-15 08:30:56,11.80,6.57,11.80,11.80,1044120,28,20060,-67
2021-02-15 08:31:27,11.85,6.80,11.85,11.85,1045602,28,20104,-67
2021-02-15 08:32:01,13.05,6.75,13.05,13.05,1046192,28,20066,-67
2021-02-15 08:32:31,15.05,7.18,15.05,15.05,1044644,28,20104,-67
2021-02-15 08:33:02,16.70,7.22,16.70,16.70,1043565,28,20040,-67
2021-02-15 08:33:38,12.80,7.03,12.80,12.80,1043830,28,20083,-67
2021-02-15 08:34:12,19.05,6.72,19.05,19.05,1043751,28,20541,-67
2021-02-15 08:34:50,14.48,6.50,14.48,14.48,1045352,28,20398,-67
2021-02-15 08:35:23,17.55,6.97,17.55,17.55,1048160,28,20051,-67
2021-02-15 08:35:57,15.50,7.15,15.50,15.50,1048332,28,20374,-67
2021-02-15 08:36:28,15.20,6.43,15.20,15.20,1047888,28,20017,-67
2021-02-15 08:37:05,13.98,6.93,13.98,13.98,1048290,28,20480,-67
2021-02-15 08:37:36,25.20,7.28,25.20,25.20,1048387,28,20021,-67
2021-02-15 08:38:06,16.27,6.88,16.27,16.27,1048119,28,20091,-68
2021-02-15 08:38:47,24.42,7.80,24.42,24.42,1048354,28,20035,-67
2021-02-15 08:39:21,28.30,8.48,28.30,28.30,1042754,28,20159,-67
2021-02-15 08:39:52,18.40,7.47,18.40,18.40,1044291,28,20009,-67
2021-02-15 08:40:22,19.25,7.00,19.25,19.25,1047884,28,20478,-67
2021-02-15 08:40:53,13.00,6.93,13.00,13.00,1048041,28,20479,-67
2021-02-15 08:41:30,14.23,6.88,14.23,14.23,1048427,28,20032,-67
2021-02-15 08:42:01,14.07,7.15,14.07,14.07,1044155,28,20021,-67
2021-02-15 08:42:32,20.52,7.28,20.52,20.52,1039748,28,20025,-67
2021-02-15 08:43:04,18.92,7.47,18.92,18.92,1039706,28,20147,-67
2021-02-15 08:43:34,15.07,6.95,15.07,15.07,1038599,28,20506,-67
2021-02-15 08:44:08,20.27,8.07,20.27,20.27,1040076,28,20028,-67
2021-02-15 08:44:39,17.40,8.65,17.40,17.40,1039715,28,20020,-67
2021-02-15 08:45:10,20.05,8.88,20.05,20.05,1035065,28,20011,-67
2021-02-15 08:45:40,16.05,7.25,16.05,16.05,1037982,28,20436,-67
2021-02-15 08:46:11,14.13,7.13,14.13,14.13,1039673,28,20100,-67
2021-02-15 08:46:42,13.90,6.93,13.90,13.90,1040599,28,20040,-67
2021-02-15 08:47:16,13.00,6.55,13.00,13.00,1043695,28,20554,-67
2021-02-15 08:47:47,12.63,6.65,12.63,12.63,1043304,28,20013,-67
2021-02-15 08:48:17,15.75,7.25,15.75,15.75,1036963,28,20092,-67
2021-02-15 08:48:48,19.00,7.38,19.00,19.00,1044424,28,20171,-68
2021-02-15 08:49:21,12.68,7.38,12.68,12.68,1045186,28,20009,-67
2021-02-15 08:49:52,16.08,7.47,16.08,16.08,1039408,28,20037,-67
2021-02-15 08:50:22,20.00,8.45,20.00,20.00,1043466,28,20025,-67
2021-02-15 08:50:53,47.08,9.32,47.08,47.08,1046816,28,20016,-67
2021-02-15 08:51:23,36.90,10.00,36.90,36.90,1043896,28,20013,-67
2021-02-15 08:51:54,15.60,7.93,15.60,15.60,1048156,28,20009,-67
2021-02-15 08:52:25,15.40,7.30,15.40,15.40,1048018,28,20536,-67
2021-02-15 08:52:56,15.15,6.65,15.15,15.15,1044213,28,20079,-67
2021-02-15 08:53:26,14.80,6.72,14.80,14.80,1038460,28,20025,-67
2021-02-15 08:54:23,12.50,6.85,12.50,12.50,1040736,28,20087,-67
2021-02-15 08:55:05,19.15,7.38,19.15,19.15,1036631,28,20117,-67
2021-02-15 08:55:35,17.40,7.05,17.40,17.40,1047934,28,20001,-67
2021-02-15 08:56:06,15.80,7.50,15.80,15.80,1039290,28,20361,-67
2021-02-15 08:56:40,16.20,7.43,16.20,16.20,1035420,28,20040,-67
2021-02-15 08:57:13,21.02,7.30,21.02,21.02,1035632,28,20018,-67
2021-02-15 08:57:43,21.63,7.60,21.63,21.63,1037131,28,20488,-67
2021-02-15 08:58:22,15.70,6.80,15.70,15.70,1044802,28,20107,-67
2021-02-15 08:58:52,19.05,7.10,19.05,19.05,1043629,28,20182,-67
2021-02-15 08:59:23,16.58,7.00,16.58,16.58,1043054,28,20470,-67
2021-02-15 09:00:04,17.38,7.05,17.38,17.38,1039628,28,20033,-67
2021-02-15 09:00:35,20.55,7.13,20.55,20.55,1041372,28,20022,-67
2021-02-15 09:01:17,15.85,6.95,15.85,15.85,1046581,28,20574,-67
2021-02-15 09:01:48,16.45,6.60,16.45,16.45,1047207,28,20016,-66
2021-02-15 09:02:18,22.30,7.38,22.30,22.30,1048418,28,20111,-67
2021-02-15 09:02:49,16.50,7.60,16.50,16.50,1048066,28,20012,-67
2021-02-15 09:03:38,20.27,7.20,20.27,20.27,1048269,28,20497,-67
2021-02-15 09:04:12,23.23,7.70,23.23,23.23,1043307,28,20068,-67
2021-02-15 09:04:46,28.73,8.10,28.73,28.73,1043425,28,20033,-67
2021-02-15 09:05:32,27.70,8.57,27.70,27.70,1043946,28,20096,-67
2021-02-15 09:06:02,38.80,8.60,38.80,38.80,1046998,28,20021,-67
2021-02-15 09:06:34,34.80,8.32,34.80,34.80,1048378,28,20013,-68
2021-02-15 09:07:05,17.45,7.55,17.45,17.45,1048321,28,20016,-68
2021-02-15 09:07:35,17.73,7.00,17.73,17.73,1048031,28,20095,-67
2021-02-15 09:08:07,19.08,7.18,19.08,19.08,1043893,28,20549,-68
2021-02-15 09:08:38,17.63,7.80,17.63,17.63,1035422,28,20068,-67
2021-02-15 09:09:08,18.83,7.38,18.83,18.83,1031538,28,20096,-67
2021-02-15 09:09:39,20.90,7.50,20.90,20.90,1031602,28,20471,-68
2021-02-15 09:10:10,23.98,8.18,23.98,23.98,1027044,28,20441,-68
2021-02-15 09:10:43,48.80,11.05,48.80,48.80,1035814,28,20014,-67
2021-02-15 09:11:14,21.50,8.98,21.50,21.50,1035670,28,20065,-67
2021-02-15 09:11:45,21.08,10.43,21.08,21.08,1036762,28,20547,-67
2021-02-15 09:12:22,24.77,9.68,24.77,24.77,1043334,28,20059,-67
2021-02-15 09:13:11,17.23,7.32,17.23,17.23,1045090,28,20063,-67
2021-02-15 09:13:41,17.90,6.88,17.90,17.90,1047833,28,20027,-68
2021-02-15 09:14:18,17.38,6.97,17.38,17.38,1048173,28,20043,-67
2021-02-15 09:14:49,28.13,8.25,28.13,28.13,1043817,28,20035,-67
2021-02-15 09:15:30,17.90,6.63,17.90,17.90,1043852,28,20103,-67
2021-02-15 09:16:09,20.17,7.65,20.17,20.17,1043429,28,20056,-67
2021-02-15 09:16:59,15.98,6.75,15.98,15.98,1042455,28,20024,-67
2021-02-15 09:17:30,17.75,7.10,17.75,17.75,1039595,28,20013,-67
2021-02-15 09:18:00,30.52,7.55,30.52,30.52,1036883,28,20460,-67
2021-02-15 09:18:35,22.95,7.00,22.95,22.95,1038470,28,20021,-67
2021-02-15 09:19:06,20.00,6.75,20.00,20.00,1040378,28,20022,-67
2021-02-15 09:19:42,63.47,9.85,63.47,63.47,1046080,28,20091,-68
2021-02-15 09:20:13,26.65,7.22,26.65,26.65,1048239,28,20021,-68
2021-02-15 09:20:52,18.23,6.72,18.23,18.23,1048278,28,20482,-65
2021-02-15 09:21:30,25.23,7.43,25.23,25.23,1048102,28,20032,-68
2021-02-15 09:22:01,20.20,6.90,20.20,20.20,1048246,28,20037,-68
2021-02-15 09:22:37,15.52,6.57,15.52,15.52,1047848,28,20439,-67
2021-02-15 09:23:08,20.15,7.22,20.15,20.15,1048036,28,20379,-66
2021-02-15 09:23:42,20.35,6.70,20.35,20.35,1048362,28,20100,-66
2021-02-15 09:24:12,19.33,7.78,19.33,19.33,1048225,28,20048,-66
2021-02-15 09:24:49,16.70,6.40,16.70,16.70,1043637,28,20367,-66
2021-02-15 09:25:28,14.43,6.35,14.43,14.43,1039677,28,20048,-66
2021-02-15 09:26:14,15.52,6.60,15.52,15.52,1039736,28,20050,-66
2021-02-15 09:26:45,14.15,6.68,14.15,14.15,1043648,28,20017,-66
2021-02-15 09:27:31,10.73,6.28,10.73,10.73,1047458,28,20317,-66
2021-02-15 09:28:12,14.65,6.35,14.65,14.65,1043407,28,20040,-66
2021-02-15 09:28:43,14.55,6.97,14.55,14.55,1043254,28,20095,-66
2021-02-15 09:29:14,16.45,7.32,16.45,16.45,1043668,28,20557,-65
2021-02-15 09:29:44,25.33,9.73,25.33,25.33,1045296,28,20021,-66
2021-02-15 09:30:33,18.80,8.20,18.80,18.80,1048270,28,20024,-66
2021-02-15 09:31:11,18.75,7.00,18.75,18.75,1048248,28,20103,-66
2021-02-15 09:31:42,13.93,6.80,13.93,13.93,1048062,28,20012,-66
2021-02-15 09:32:12,16.40,6.55,16.40,16.40,1048234,28,20021,-71
2021-02-15 09:32:43,15.65,6.88,15.65,15.65,1048237,28,20024,-68
2021-02-15 09:33:16,13.77,6.75,13.77,13.77,1048062,28,20074,-68
2021-02-15 09:33:50,26.77,7.80,26.77,26.77,1043255,28,20023,-66
2021-02-15 09:34:29,25.48,8.02,25.48,25.48,1039511,28,20483,-69
2021-02-15 09:34:59,26.08,7.72,26.08,26.08,1035427,28,20099,-69
2021-02-15 09:35:30,20.48,7.35,20.48,20.48,1037063,28,20023,-69
2021-02-15 09:36:00,26.85,8.10,26.85,26.85,1034541,28,20030,-69
2021-02-15 09:36:31,17.48,7.43,17.48,17.48,1039930,28,20093,-68
2021-02-15 09:37:01,16.13,7.05,16.13,16.13,1043510,28,20349,-68
2021-02-15 09:37:32,15.65,8.30,15.65,15.65,1039729,28,20017,-69
2021-02-15 09:38:10,17.52,7.82,17.52,17.52,1043647,28,20045,-68
2021-02-15 09:38:44,23.73,7.72,23.73,23.73,1043624,28,20463,-68
2021-02-15 09:39:17,17.00,7.72,17.00,17.00,1039333,28,20017,-69
2021-02-15 09:39:47,22.38,7.88,22.38,22.38,1039320,28,20448,-69
2021-02-15 09:40:18,23.25,8.05,23.25,23.25,1034888,28,20137,-70
2021-02-15 09:40:54,29.20,8.50,29.20,29.20,1031379,28,20094,-69
2021-02-15 09:41:29,13.80,6.80,13.80,13.80,1032661,28,20058,-69
2021-02-15 09:42:05,17.70,6.82,17.70,17.70,1034663,28,20021,-69
2021-02-15 09:42:36,16.55,6.55,16.55,16.55,1033026,28,20539,-69
2021-02-15 09:43:19,19.63,6.40,19.63,19.63,1031532,28,20065,-69
2021-02-15 09:43:55,17.25,7.18,17.25,17.25,1028781,28,20057,-71
2021-02-15 09:44:26,16.27,6.97,16.27,16.27,1039106,28,20469,-70
2021-02-15 09:45:15,25.58,7.47,25.58,25.58,1044614,28,20020,-70
2021-02-15 09:46:04,20.00,9.60,20.00,20.00,1044327,28,20013,-70
2021-02-15 09:46:35,19.67,11.30,19.67,19.67,1043665,28,20124,-70
2021-02-15 09:47:05,30.27,10.43,30.27,30.27,1043676,28,20111,-69
2021-02-15 09:47:36,39.38,9.88,39.38,39.38,1041481,28,20169,-70
2021-02-15 09:48:06,26.77,8.23,26.77,26.77,1043807,28,20025,-69
2021-02-15 09:48:55,21.23,7.50,21.23,21.23,1039299,28,20021,-68
2021-02-15 09:49:27,32.47,9.40,32.47,32.47,1038158,28,20464,-70
2021-02-15 09:49:57,20.48,9.88,20.48,20.48,1039556,28,20037,-70
2021-02-15 09:50:28,29.80,10.48,29.80,29.80,1045030,28,20025,-70
2021-02-15 09:50:58,25.38,9.05,25.38,25.38,1039868,28,20016,-70
2021-02-15 09:51:35,35.60,9.57,35.60,35.60,1037932,28,20069,-70
2021-02-15 09:52:06,55.00,9.75,55.00,55.00,1040520,28,20010,-70
2021-02-15 09:52:37,19.08,6.38,19.08,19.08,1044567,28,20013,-69
2021-02-15 09:53:07,23.45,7.00,23.45,23.45,1047958,28,20028,-69
2021-02-15 09:53:37,25.52,6.75,25.52,25.52,1042999,28,20028,-69
2021-02-15 09:54:09,26.08,6.32,26.08,26.08,1043675,28,20043,-69
2021-02-15 09:54:40,25.02,6.22,25.02,25.02,1043859,28,20041,-69
2021-02-15 09:55:11,22.58,7.60,22.58,22.58,1039991,28,20508,-69
2021-02-15 09:55:41,22.50,6.22,22.50,22.50,1043583,28,20071,-69
2021-02-15 09:56:12,14.15,4.88,14.15,14.15,1043798,28,20075,-69
2021-02-15 09:56:42,16.60,4.43,16.60,16.60,1043828,28,20459,-69
2021-02-15 09:57:15,13.90,5.38,13.90,13.90,1043750,28,20131,-69
2021-02-15 09:57:46,16.02,5.40,16.02,16.02,1039121,28,20021,-70
2021-02-15 09:58:16,14.02,4.57,14.02,14.02,1039473,28,20526,-69
2021-02-15 09:58:47,13.18,5.00,13.18,13.18,1035212,28,20021,-69
2021-02-15 09:59:18,13.48,5.00,13.48,13.48,1034999,28,21456,-69
2021-02-15 09:59:54,12.13,4.40,12.13,12.13,1043694,28,20475,-69
2021-02-15 10:00:24,13.32,4.72,13.32,13.32,1035306,28,20022,-69
2021-02-15 10:00:55,15.40,5.10,15.40,15.40,1036220,28,20045,-69
2021-02-15 10:01:26,21.77,5.22,21.77,21.77,1035410,28,20063,-69
2021-02-15 10:02:02,16.08,4.80,16.08,16.08,1036623,28,20021,-69
2021-02-15 10:02:33,24.52,6.10,24.52,24.52,1039350,28,20387,-69
2021-02-15 10:03:06,19.95,7.50,19.95,19.95,1032463,28,20065,-68
2021-02-15 10:03:37,15.35,5.20,15.35,15.35,1035556,28,20612,-69
2021-02-15 10:04:07,16.30,5.78,16.30,16.30,1035854,28,20037,-69
2021-02-15 10:04:41,18.50,9.60,18.50,18.50,1036461,28,20117,-68
2021-02-15 10:05:12,22.75,7.85,22.75,22.75,1043561,28,20061,-69
2021-02-15 10:05:43,14.63,6.18,14.63,14.63,1039560,28,20539,-69
2021-02-15 10:06:14,15.07,5.50,15.07,15.07,1039938,28,20036,-68
2021-02-15 10:06:47,14.48,5.30,14.48,14.48,1039490,28,20024,-69
2021-02-15 10:07:18,17.98,5.03,17.98,17.98,1040179,28,20510,-69
2021-02-15 10:07:48,19.27,5.25,19.27,19.27,1043517,28,20013,-68
2021-02-15 10:08:20,19.15,6.53,19.15,19.15,1044132,28,20156,-68
2021-02-15 10:08:51,21.55,5.93,21.55,21.55,1042734,28,20025,-68
2021-02-15 10:09:22,18.80,5.43,18.80,18.80,1043631,28,20305,-68
2021-02-15 10:09:55,24.92,5.97,24.92,24.92,1043619,28,20051,-68
2021-02-15 10:10:25,27.55,5.40,27.55,27.55,1039911,28,20022,-68
2021-02-15 10:10:56,30.08,6.38,30.08,30.08,1043507,28,20159,-68
2021-02-15 10:11:26,17.17,5.07,17.17,17.17,1043734,28,20439,-69
2021-02-15 10:11:57,18.52,4.72,18.52,18.52,1043706,28,20113,-69
2021-02-15 10:12:27,15.85,5.30,15.85,15.85,1048092,28,20020,-69
2021-02-15 10:12:58,18.25,5.25,18.25,18.25,1047995,28,20385,-68
2021-02-15 10:13:28,27.13,6.43,27.13,27.13,1048193,28,20004,-68
2021-02-15 10:13:59,26.52,6.07,26.52,26.52,1043663,28,20051,-69
2021-02-15 10:14:29,24.77,6.55,24.77,24.77,1038955,28,20075,-69
2021-02-15 10:15:03,17.63,5.85,17.63,17.63,1035408,28,20467,-70
2021-02-15 10:15:34,20.73,8.23,20.73,20.73,1036272,28,20011,-70
2021-02-15 10:16:04,16.27,7.55,16.27,16.27,1031567,28,20030,-69
2021-02-15 10:16:35,13.85,6.13,13.85,13.85,1036019,28,20097,-69
2021-02-15 10:17:08,11.50,5.38,11.50,11.50,1039491,28,20129,-69
2021-02-15 10:17:39,17.42,6.32,17.42,17.42,1035697,28,20412,-68
2021-02-15 10:18:09,16.50,6.80,16.50,16.50,1035185,28,20081,-69
2021-02-15 10:18:40,17.55,8.15,17.55,17.55,1039726,28,20024,-70
2021-02-15 10:19:10,14.23,5.72,14.23,14.23,1039448,28,20108,-71
2021-02-15 10:19:44,20.52,6.28,20.52,20.52,1036088,28,20018,-70
2021-02-15 10:20:14,22.35,6.53,22.35,22.35,1035348,28,20026,-73
2021-02-15 10:20:45,19.17,6.50,19.17,19.17,1035494,28,20022,-70
2021-02-15 10:21:15,12.65,5.35,12.65,12.65,1037550,28,20415,-70
2021-02-15 10:21:46,15.05,6.13,15.05,15.05,1040057,28,20041,-68
2021-02-15 10:22:16,15.82,6.40,15.82,15.82,1044192,28,20025,-67
2021-02-15 10:22:47,16.60,6.78,16.60,16.60,1039156,28,20100,-67
2021-02-15 10:23:17,16.98,6.00,16.98,16.98,1043681,28,20574,-67
2021-02-15 10:23:48,12.27,5.30,12.27,12.27,1043823,28,20017,-68
2021-02-15 10:24:18,15.00,5.15,15.00,15.00,1043750,28,20001,-67
2021-02-15 10:24:49,16.50,5.82,16.50,16.50,1043546,28,20411,-68
2021-02-15 10:25:19,14.10,5.32,14.10,14.10,1048113,28,20012,-68
2021-02-15 10:25:50,13.95,5.63,13.95,13.95,1048149,28,20466,-69
2021-02-15 10:26:20,13.95,5.32,13.95,13.95,1047586,28,20009,-69
2021-02-15 10:26:58,12.93,5.05,12.93,12.93,1047883,28,20427,-68
2021-02-15 10:27:29,19.52,6.00,19.52,19.52,1047750,28,20021,-70
2021-02-15 10:27:59,20.15,5.90,20.15,20.15,1043496,28,20021,-69
2021-02-15 10:28:32,18.33,5.93,18.33,18.33,1041944,28,20491,-69
2021-02-15 10:29:03,19.75,5.95,19.75,19.75,1036910,28,20010,-68
2021-02-15 10:29:33,23.10,5.95,23.10,23.10,1039468,28,20025,-68
2021-02-15 10:30:05,20.92,6.30,20.92,20.92,1044165,28,20458,-69
2021-02-15 10:30:38,21.38,6.15,21.38,21.38,1048127,28,20031,-68
2021-02-15 10:31:09,31.40,6.55,31.40,31.40,1047979,28,20017,-69
2021-02-15 10:31:39,25.80,6.30,25.80,25.80,1043451,28,20009,-68
2021-02-15 10:32:10,25.42,6.03,25.42,25.42,1039630,28,20013,-69
2021-02-15 10:32:43,24.10,5.90,24.10,24.10,1031369,28,20202,-68
2021-02-15 10:33:14,28.02,6.78,28.02,28.02,1031477,28,20109,-68
2021-02-15 10:33:44,18.23,5.80,18.23,18.23,1035836,28,20006,-68
2021-02-15 10:34:14,17.02,6.13,17.02,17.02,1040556,28,20009,-69
2021-02-15 10:34:45,21.95,6.20,21.95,21.95,1047069,28,20378,-68
2021-02-15 10:35:15,25.65,6.60,25.65,25.65,1043997,28,20083,-68
2021-02-15 10:35:46,20.55,6.35,20.55,20.55,1043558,28,20045,-69
2021-02-15 10:36:17,16.48,6.57,16.48,16.48,1035648,28,20518,-70
2021-02-15 10:36:47,26.35,6.88,26.35,26.35,1030254,28,20036,-70
2021-02-15 10:37:18,21.95,6.22,21.95,21.95,1031487,28,20014,-69
2021-02-15 10:37:48,21.17,5.95,21.17,21.17,1035578,28,20528,-69
2021-02-15 10:38:19,16.60,6.13,16.60,16.60,1038143,28,20044,-69
2021-02-15 10:38:49,21.92,6.60,21.92,21.92,1043416,28,20055,-69
2021-02-15 10:39:19,19.23,8.88,19.23,19.23,1039271,28,20022,-69
2021-02-15 10:39:50,23.02,10.25,23.02,23.02,1037186,28,20014,-70
2021-02-15 10:40:20,24.38,9.27,24.38,24.38,1040576,28,20024,-69
2021-02-15 10:40:50,32.47,14.23,32.47,32.47,1039526,28,20354,-69
2021-02-15 10:41:21,20.35,10.27,20.35,20.35,1039320,28,20404,-69
2021-02-15 10:41:51,12.73,6.10,12.73,12.73,1041058,28,20078,-69
2021-02-15 10:42:22,16.88,6.03,16.88,16.88,1039340,28,20447,-69
2021-02-15 10:42:52,17.27,6.30,17.27,17.27,1035149,28,20084,-69
2021-02-15 10:43:22,22.75,7.68,22.75,22.75,1031248,28,20014,-71
2021-02-15 10:43:53,19.00,7.00,19.00,19.00,1035389,28,20082,-71
2021-02-15 10:44:23,28.50,8.00,28.50,28.50,1031255,28,20014,-70
2021-02-15 10:44:53,22.45,8.40,22.45,22.45,1035613,28,20018,-70
2021-02-15 10:45:24,20.23,7.22,20.23,20.23,1032603,28,20330,-72
2021-02-15 10:45:54,19.85,7.82,19.85,19.85,1035186,28,20017,-71
2021-02-15 10:46:25,21.75,8.32,21.75,21.75,1039568,28,20088,-70
2021-02-15 10:46:55,22.33,6.70,22.33,22.33,1040419,28,20009,-70
2021-02-15 10:47:25,22.42,7.60,22.42,22.42,1035375,28,20101,-71
2021-02-15 10:47:56,16.10,8.07,16.10,16.10,1031154,28,20042,-72
2021-02-15 10:48:26,14.77,5.95,14.77,14.77,1030140,28,20025,-71
2021-02-15 10:48:56,22.67,6.65,22.67,22.67,1028062,28,20029,-72
2021-02-15 10:49:27,16.52,6.43,16.52,16.52,1027195,28,20465,-71
2021-02-15 10:49:58,23.35,7.22,23.35,23.35,1027327,28,20109,-72
2021-02-15 10:50:28,31.90,8.27,31.90,31.90,1035588,28,20024,-70
2021-02-15 10:51:00,24.45,6.85,24.45,24.45,1034507,28,20097,-70
2021-02-15 10:51:31,20.25,7.43,20.25,20.25,1035448,28,20460,-69
2021-02-15 10:52:02,21.27,7.88,21.27,21.27,1037449,28,20022,-69
2021-02-15 10:52:32,14.75,6.30,14.75,14.75,1038972,28,20433,-68
2021-02-15 10:53:02,15.00,7.78,15.00,15.00,1036432,28,20014,-71
2021-02-15 10:53:33,21.33,7.18,21.33,21.33,1035114,28,20090,-69
2021-02-15 10:54:04,16.73,6.50,16.73,16.73,1033104,28,20018,-69
2021-02-15 10:54:35,14.18,5.47,14.18,14.18,1031338,28,20069,-70
2021-02-15 10:55:05,14.10,6.03,14.10,14.10,1031447,28,20019,-69
2021-02-15 10:55:36,16.17,6.22,16.17,16.17,1032021,28,20021,-70
2021-02-15 10:56:06,16.63,6.35,16.63,16.63,1031318,28,20732,-71
2021-02-15 10:56:37,19.17,6.82,19.17,19.17,1035562,28,20034,-71
2021-02-15 10:57:10,23.88,8.10,23.88,23.88,1036656,28,20054,-70
2021-02-15 10:57:40,30.85,8.68,30.85,30.85,1039836,28,20088,-70
2021-02-15 10:58:11,38.75,10.57,38.75,38.75,1043472,28,20467,-67
2021-02-15 10:58:41,31.10,9.73,31.10,31.10,1040592,28,20382,-69
2021-02-15 10:59:12,28.33,8.15,28.33,28.33,1041526,28,20029,-69
2021-02-15 10:59:42,22.00,8.00,22.00,22.00,1043655,28,20028,-70
2021-02-15 11:00:13,17.60,7.20,17.60,17.60,1043274,28,20410,-71
2021-02-15 11:00:43,24.98,7.47,24.98,24.98,1040166,28,20097,-69
2021-02-15 11:01:14,18.65,6.90,18.65,18.65,1038845,28,20070,-68
2021-02-15 11:01:44,16.80,6.18,16.80,16.80,1039451,28,20032,-70
2021-02-15 11:02:15,17.45,6.07,17.45,17.45,1036373,28,20491,-71
2021-02-15 11:02:45,20.73,6.35,20.73,20.73,1039102,28,20016,-70
2021-02-15 11:03:15,15.45,5.80,15.45,15.45,1044284,28,20640,-68
2021-02-15 11:03:46,15.43,6.97,15.43,15.43,1038666,28,20021,-70
2021-02-15 11:04:18,19.27,7.78,19.27,19.27,1037969,28,20032,-71
2021-02-15 11:04:48,35.42,8.95,35.42,35.42,1040185,28,20427,-69
2021-02-15 11:05:19,24.38,8.02,24.38,24.38,1044270,28,20047,-69
2021-02-15 11:05:49,34.28,8.38,34.28,34.28,1044453,28,20017,-69
2021-02-15 11:06:20,33.63,8.32,33.63,33.63,1044116,28,20045,-69
2021-02-15 11:06:50,20.30,6.43,20.30,20.30,1044262,28,20041,-70
2021-02-15 11:07:21,16.95,6.13,16.95,16.95,1041359,28,20452,-71
2021-02-15 11:07:51,13.90,5.68,13.90,13.90,1043493,28,20486,-69
2021-02-15 11:08:21,16.48,5.47,16.48,16.48,1048614,28,20016,-70
2021-02-15 11:08:52,11.73,5.40,11.73,11.73,1047172,28,20025,-68
2021-02-15 11:09:22,19.23,6.60,19.23,19.23,1042024,28,20012,-67
2021-02-15 11:09:53,14.10,4.88,14.10,14.10,1044419,28,20009,-70
2021-02-15 11:10:23,22.58,6.00,22.58,22.58,1040159,28,20021,-69
2021-02-15 11:10:53,13.32,5.13,13.32,13.32,1036233,28,20010,-69
2021-02-15 11:11:24,15.73,5.32,15.73,15.73,1036081,28,20065,-68
2021-02-15 11:11:54,13.77,5.97,13.77,13.77,1032634,28,20503,-71
2021-02-15 11:12:24,12.63,5.32,12.63,12.63,1035602,28,20476,-68
2021-02-15 11:12:57,19.20,6.43,19.20,19.20,1039998,28,20414,-68
2021-02-15 11:13:27,13.55,5.90,13.55,13.55,1044539,28,20025,-68
2021-02-15 11:13:58,16.27,6.07,16.27,16.27,1044696,28,20017,-69
2021-02-15 11:14:28,16.02,6.50,16.02,16.02,1042059,28,20028,-70
2021-02-15 11:14:58,18.65,6.25,18.65,18.65,1036890,28,20011,-70
2021-02-15 11:15:29,17.83,5.80,17.83,17.83,1032081,28,20056,-69
2021-02-15 11:15:59,17.42,6.07,17.42,17.42,1028332,28,20030,-69
2021-02-15 11:16:30,19.08,5.90,19.08,19.08,1029822,28,20215,-69
2021-02-15 11:17:00,17.20,6.15,17.20,17.20,1031962,28,20013,-70
2021-02-15 11:17:30,17.00,6.10,17.00,17.00,1032149,28,20029,-69
2021-02-15 11:18:01,15.80,5.90,15.80,15.80,1034845,28,20104,-69
2021-02-15 11:18:31,16.75,5.55,16.75,16.75,1040285,28,20018,-69
2021-02-15 11:19:01,14.48,6.20,14.48,14.48,1040176,28,20452,-70
2021-02-15 11:19:33,16.35,6.00,16.35,16.35,1041598,28,20104,-70
2021-02-15 11:20:04,17.17,5.95,17.17,17.17,1037180,28,20017,-70
2021-02-15 11:20:35,13.90,6.13,13.90,13.90,1031696,28,20130,-70
2021-02-15 11:21:05,17.33,5.88,17.33,17.33,1031569,28,20022,-69
2021-02-15 11:21:36,18.27,6.55,18.27,18.27,1031632,28,20034,-69
2021-02-15 11:22:06,13.73,5.70,13.73,13.73,1036151,28,20067,-70
2021-02-15 11:22:36,14.80,5.70,14.80,14.80,1036019,28,20518,-69
2021-02-15 11:23:07,14.98,6.07,14.98,14.98,1038455,28,20020,-70
2021-02-15 11:23:37,13.18,5.20,13.18,13.18,1035523,28,20408,-70
2021-02-15 11:24:08,13.23,6.20,13.23,13.23,1040169,28,20462,-70
2021-02-15 11:24:38,12.40,5.22,12.40,12.40,1044463,28,20356,-70
2021-02-15 11:25:09,15.93,5.78,15.93,15.93,1044347,28,20014,-70
2021-02-15 11:25:40,14.13,6.10,14.13,14.13,1039369,28,20032,-70
2021-02-15 11:26:10,16.52,6.65,16.52,16.52,1040153,28,20500,-70
2021-02-15 11:26:41,13.70,5.93,13.70,13.70,1041002,28,20136,-70
2021-02-15 11:27:11,15.80,6.30,15.80,15.80,1035708,28,20088,-70
2021-02-15 11:27:42,15.15,5.35,15.15,15.15,1038717,28,20024,-70
2021-02-15 11:28:12,16.20,5.93,16.20,16.20,1031649,28,20117,-70
2021-02-15 11:28:42,15.60,6.55,15.60,15.60,1031271,28,20022,-70
2021-02-15 11:29:13,18.85,6.85,18.85,18.85,1023824,28,20011,-70
2021-02-15 11:29:43,16.42,6.00,16.42,16.42,1023400,28,20051,-68
2021-02-15 11:30:15,11.80,5.60,11.80,11.80,1031951,28,20057,-70
2021-02-15 11:30:45,13.13,5.32,13.13,13.13,1031090,28,20457,-70
2021-02-15 11:31:16,11.32,5.07,11.32,11.32,1038728,28,20028,-70
2021-02-15 11:31:46,14.10,5.63,14.10,14.10,1037192,28,20018,-71
2021-02-15 11:32:17,13.30,5.07,13.30,13.30,1036106,28,20456,-70
2021-02-15 11:32:47,17.30,5.88,17.30,17.30,1039995,28,20010,-71
2021-02-15 11:33:17,14.20,5.72,14.20,14.20,1042250,28,20005,-72
2021-02-15 11:33:48,24.10,6.93,24.10,24.10,1044053,28,20379,-69
2021-02-15 11:34:18,25.48,6.20,25.48,25.48,1035818,28,20030,-69
2021-02-15 11:34:49,38.03,7.38,38.03,38.03,1036533,28,20014,-68
2021-02-15 11:35:19,71.55,8.98,71.55,71.55,1033414,28,20510,-69
2021-02-15 11:35:49,18.33,5.47,18.33,18.33,1031687,28,20073,-70
2021-02-15 11:36:20,17.70,5.57,17.70,17.70,1040040,28,20101,-69
2021-02-15 11:36:50,21.92,5.30,21.92,21.92,1037377,28,20014,-68
2021-02-15 11:37:23,13.60,4.88,13.60,13.60,1040042,28,20037,-69
2021-02-15 11:37:54,10.68,4.70,10.68,10.68,1039910,28,20013,-69
2021-02-15 11:38:24,13.55,5.13,13.55,13.55,1040818,28,20410,-69
2021-02-15 11:38:54,12.30,5.20,12.30,12.30,1040320,28,20013,-70
2021-02-15 11:39:25,20.25,5.80,20.25,20.25,1040366,28,20016,-70
2021-02-15 11:39:57,15.32,5.70,15.32,15.32,1037261,28,20021,-70
2021-02-15 11:40:28,21.90,5.90,21.90,21.90,1039905,28,20026,-70
2021-02-15 11:40:59,24.20,5.50,24.20,24.20,1039501,28,20359,-70
2021-02-15 11:41:29,23.60,6.22,23.60,23.60,1033754,28,20068,-68
2021-02-15 11:42:00,35.88,6.57,35.88,35.88,1040920,28,20068,-69
2021-02-15 11:42:31,20.65,5.35,20.65,20.65,1035499,28,20025,-68
2021-02-15 11:43:17,14.05,5.20,14.05,14.05,1039614,28,20021,-68
2021-02-15 11:43:47,17.45,4.90,17.45,17.45,1038981,28,20025,-68
2021-02-15 11:44:17,13.07,4.60,13.07,13.07,1041549,28,20446,-69
2021-02-15 11:44:48,12.77,4.50,12.77,12.77,1042220,28,20017,-68
2021-02-15 11:45:18,12.30,5.03,12.30,12.30,1043458,28,20044,-68
2021-02-15 11:45:49,16.73,4.97,16.73,16.73,1039283,28,20439,-69
2021-02-15 11:46:20,17.00,5.30,17.00,17.00,1039903,28,20006,-68
2021-02-15 11:46:50,14.77,4.78,14.77,14.77,1041504,28,20018,-68
2021-02-15 11:47:21,15.45,5.35,15.45,15.45,1039620,28,20487,-67
2021-02-15 11:47:51,12.45,5.00,12.45,12.45,1044211,28,20530,-68
2021-02-15 11:48:24,20.38,5.38,20.38,20.38,1043789,28,20013,-68
2021-02-15 11:48:54,19.65,5.40,19.65,19.65,1043500,28,20079,-68
2021-02-15 11:49:25,24.98,5.70,24.98,24.98,1035675,28,20159,-66
2021-02-15 11:49:55,11.55,4.72,11.55,11.55,1027238,28,20014,-67
2021-02-15 11:50:26,8.82,4.60,8.82,8.82,1026042,28,20564,-69
2021-02-15 11:50:59,12.00,4.90,12.00,12.00,1023360,28,20110,-68
2021-02-15 11:51:29,14.90,4.93,14.90,14.90,1028461,28,20019,-67
2021-02-15 11:51:59,13.63,4.57,13.63,13.63,1036627,28,20460,-68
2021-02-15 11:52:30,11.52,4.63,11.52,11.52,1041520,28,20088,-68
2021-02-15 11:53:00,13.93,5.32,13.93,13.93,1042572,28,20534,-68
2021-02-15 11:53:30,12.57,5.10,12.57,12.57,1044061,28,20491,-71
2021-02-15 11:54:01,22.38,9.57,22.38,22.38,1044196,28,20564,-69
2021-02-15 11:54:32,22.98,10.57,22.98,22.98,1041620,28,20017,-69
2021-02-15 11:55:02,14.48,6.82,14.48,14.48,1044213,28,20020,-69
2021-02-15 11:55:33,15.95,5.40,15.95,15.95,1043917,28,20465,-69
2021-02-15 11:56:03,13.45,5.57,13.45,13.45,1044316,28,20099,-68
2021-02-15 11:56:34,9.57,4.90,9.57,9.57,1044265,28,20426,-68
2021-02-15 11:57:04,16.02,5.63,16.02,16.02,1044250,28,20005,-67
2021-02-15 11:57:35,9.25,5.00,9.25,9.25,1040606,28,20013,-68
2021-02-15 11:58:05,12.05,4.72,12.05,12.05,1039822,28,20075,-68
2021-02-15 11:58:35,12.23,4.53,12.23,12.23,1035560,28,20006,-67
2021-02-15 11:59:06,12.27,4.97,12.27,12.27,1036340,28,20026,-68
2021-02-15 11:59:36,16.63,5.13,16.63,16.63,1039808,28,20096,-68
2021-02-15 12:00:07,17.48,5.50,17.48,17.48,1034648,28,20037,-67
2021-02-15 12:00:37,21.42,6.30,21.42,21.42,1039734,28,20023,-67
2021-02-15 12:01:08,20.80,5.78,20.80,20.80,1039368,28,20021,-67
2021-02-15 12:01:38,15.63,5.07,15.63,15.63,1039440,28,20128,-68
2021-02-15 12:02:09,11.93,4.78,11.93,11.93,1038440,28,20017,-70
2021-02-15 12:02:39,8.95,4.65,8.95,8.95,1031065,28,20130,-69
2021-02-15 12:03:09,11.57,5.00,11.57,11.57,1031067,28,20038,-68
2021-02-15 12:03:40,16.98,5.15,16.98,16.98,1027673,28,20015,-68
2021-02-15 12:04:11,10.23,5.07,10.23,10.23,1032208,28,20582,-69
2021-02-15 12:04:41,13.18,5.10,13.18,13.18,1031122,28,20050,-69
2021-02-15 12:05:12,15.07,5.75,15.07,15.07,1033598,28,20046,-69
2021-02-15 12:05:45,17.83,5.80,17.83,17.83,1039739,28,20029,-68
2021-02-15 12:06:16,14.88,5.32,14.88,14.88,1040187,28,20476,-68
2021-02-15 12:06:46,14.30,5.18,14.30,14.30,1044221,28,20050,-67
2021-02-15 12:07:17,12.07,5.03,12.07,12.07,1043641,28,20371,-68
2021-02-15 12:07:47,14.77,5.30,14.77,14.77,1043708,28,20058,-68
2021-02-15 12:08:21,12.82,5.93,12.82,12.82,1043600,28,20017,-69
2021-02-15 12:08:51,13.30,5.53,13.30,13.30,1044204,28,20104,-69
2021-02-15 12:09:21,15.25,5.75,15.25,15.25,1046719,28,20016,-68
2021-02-15 12:09:53,14.93,5.32,14.93,14.93,1048195,28,20047,-68
2021-02-15 12:10:24,17.02,6.00,17.02,17.02,1048251,28,20012,-68
2021-02-15 12:10:54,12.38,5.60,12.38,12.38,1048093,28,20013,-68
2021-02-15 12:11:24,13.43,5.20,13.43,13.43,1043264,28,20467,-68
2021-02-15 12:11:55,18.00,5.28,18.00,18.00,1043779,28,20009,-69
2021-02-15 12:12:25,11.93,5.57,11.93,11.93,1038855,28,20034,-69
2021-02-15 12:12:56,16.08,5.65,16.08,16.08,1032643,28,20057,-68
2021-02-15 12:13:27,15.95,5.70,15.95,15.95,1035442,28,20089,-68
2021-02-15 12:13:57,12.02,5.88,12.02,12.02,1031713,28,20022,-68
2021-02-15 12:14:27,10.95,4.78,10.95,10.95,1038807,28,20017,-68
2021-02-15 12:14:58,10.48,4.90,10.48,10.48,1043815,28,20096,-69
2021-02-15 12:15:28,10.77,4.60,10.77,10.77,1039661,28,20113,-67
2021-02-15 12:15:59,12.27,5.10,12.27,12.27,1043827,28,20379,-68
2021-02-15 12:16:29,16.50,5.10,16.50,16.50,1043872,28,20158,-68
2021-02-15 12:17:00,12.18,4.95,12.18,12.18,1039490,28,20642,-68
2021-02-15 12:17:30,11.30,4.93,11.30,11.30,1039104,28,20175,-68
2021-02-15 12:18:00,11.75,4.85,11.75,11.75,1039764,28,20465,-68
2021-02-15 12:18:31,15.27,5.05,15.27,15.27,1039994,28,20406,-67
2021-02-15 12:19:01,12.05,5.28,12.05,12.05,1038614,28,20086,-70
2021-02-15 12:19:31,13.38,5.50,13.38,13.38,1037554,28,20009,-70
2021-02-15 12:20:02,15.95,5.72,15.95,15.95,1038037,28,20025,-70
2021-02-15 12:20:36,15.60,6.53,15.60,15.60,1038899,28,20024,-70
2021-02-15 12:21:06,13.90,5.35,13.90,13.90,1039768,28,20029,-69
2021-02-15 12:21:36,10.38,4.90,10.38,10.38,1043635,28,20013,-70
2021-02-15 12:22:07,13.13,5.05,13.13,13.13,1043755,28,20459,-69
2021-02-15 12:22:37,12.75,5.57,12.75,12.75,1040079,28,20025,-71
2021-02-15 12:23:10,13.63,5.10,13.63,13.63,1035896,28,20399,-66
2021-02-15 12:23:40,10.05,4.95,10.05,10.05,1035541,28,20028,-68
2021-02-15 12:24:11,12.52,5.15,12.52,12.52,1035692,28,20108,-70
2021-02-15 12:24:41,13.63,5.40,13.63,13.63,1031410,28,20639,-70
2021-02-15 12:25:14,17.35,6.07,17.35,17.35,1035930,28,20045,-68
2021-02-15 12:25:45,17.10,4.75,17.10,17.10,1039585,28,20021,-68
2021-02-15 12:26:15,14.80,5.20,14.80,14.80,1040338,28,20255,-69
2021-02-15 12:26:46,10.48,4.88,10.48,10.48,1043495,28,20032,-68
2021-02-15 12:27:16,11.32,5.50,11.32,11.32,1038738,28,20013,-69
2021-02-15 12:27:46,11.35,4.90,11.35,11.35,1039492,28,20014,-68
2021-02-15 12:28:17,12.23,5.15,12.23,12.23,1035367,28,20061,-68
2021-02-15 12:28:47,14.48,5.43,14.48,14.48,1039060,28,20051,-68
2021-02-15 12:29:18,15.52,5.32,15.52,15.52,1043119,28,20103,-68
2021-02-15 12:29:49,9.52,5.35,9.52,9.52,1043263,28,20132,-68
2021-02-15 12:30:19,11.55,5.30,11.55,11.55,1044076,28,20106,-67
2021-02-15 12:30:50,14.10,5.00,14.10,14.10,1048284,28,20450,-69
2021-02-15 12:31:21,10.65,4.93,10.65,10.65,1043506,28,20529,-68
2021-02-15 12:31:51,13.15,5.88,13.15,13.15,1043520,28,20430,-69
2021-02-15 12:32:24,20.95,6.15,20.95,20.95,1039244,28,20053,-68
2021-02-15 12:32:55,16.60,5.32,16.60,16.60,1031930,28,20081,-67
2021-02-15 12:33:25,14.27,6.40,14.27,14.27,1035098,28,20056,-67
2021-02-15 12:33:56,16.25,7.10,16.25,16.25,1035578,28,20017,-68
2021-02-15 12:34:26,12.77,5.80,12.77,12.77,1037417,28,20060,-68
2021-02-15 12:34:56,13.27,5.78,13.27,13.27,1047826,28,20462,-68
2021-02-15 12:35:27,13.90,5.75,13.90,13.90,1043476,28,20055,-68
2021-02-15 12:35:58,13.00,5.55,13.00,13.00,1038901,28,20025,-69
2021-02-15 12:36:28,16.73,7.82,16.73,16.73,1039315,28,20043,-68
2021-02-15 12:36:59,23.40,12.20,23.40,23.40,1039709,28,20083,-68
2021-02-15 12:37:29,24.48,9.85,24.48,24.48,1039300,28,20009,-69
2021-02-15 12:38:00,30.95,8.82,30.95,30.95,1039265,28,20067,-68
2021-02-15 12:38:30,32.60,7.93,32.60,32.60,1034240,28,20014,-69
2021-02-15 12:39:01,39.65,10.68,39.65,39.65,1031453,28,20014,-69
2021-02-15 12:39:31,31.80,9.52,31.80,31.80,1031427,28,20425,-69
2021-02-15 12:40:02,17.38,6.00,17.38,17.38,1033832,28,20484,-68
2021-02-15 12:40:33,17.20,6.13,17.20,17.20,1039630,28,20045,-68
2021-02-15 12:41:03,17.92,7.07,17.92,17.92,1044259,28,20173,-69
2021-02-15 12:41:34,18.33,9.07,18.33,18.33,1040415,28,20022,-69
2021-02-15 12:42:04,18.10,7.50,18.10,18.10,1039725,28,20006,-69
2021-02-15 12:42:35,22.20,10.18,22.20,22.20,1035471,28,20036,-69
2021-02-15 12:43:06,21.17,8.13,21.17,21.17,1035731,28,20097,-69
2021-02-15 12:43:36,17.58,7.57,17.58,17.58,1039586,28,20021,-68
2021-02-15 12:44:06,15.90,6.50,15.90,15.90,1043980,28,20039,-67
2021-02-15 12:44:37,19.40,7.60,19.40,19.40,1042581,28,20124,-68
2021-02-15 12:45:08,15.35,6.63,15.35,15.35,1038967,28,20112,-68
2021-02-15 12:45:38,16.23,7.80,16.23,16.23,1038063,28,20129,-68
2021-02-15 12:46:09,16.70,8.40,16.70,16.70,1035469,28,20025,-69
2021-02-15 12:46:39,17.25,9.23,17.25,17.25,1035018,28,20009,-70
2021-02-15 12:47:10,19.77,7.53,19.77,19.77,1039063,28,20520,-69
2021-02-15 12:47:40,24.27,8.85,24.27,24.27,1039266,28,20063,-69
2021-02-15 12:48:10,29.48,8.63,29.48,29.48,1039567,28,20044,-68
2021-02-15 12:48:41,30.38,8.07,30.38,30.38,1035809,28,20024,-68
2021-02-15 12:49:11,27.02,9.88,27.02,27.02,1037237,28,20444,-69
2021-02-15 12:49:41,25.13,8.43,25.13,25.13,1039370,28,20025,-69
2021-02-15 12:50:12,26.08,8.52,26.08,26.08,1043628,28,20055,-68
2021-02-15 12:50:42,16.73,6.50,16.73,16.73,1043233,28,20067,-68
2021-02-15 12:51:13,22.20,6.68,22.20,22.20,1043361,28,20005,-69
2021-02-15 12:51:43,17.60,6.20,17.60,17.60,1039353,28,20022,-70
2021-02-15 12:52:13,28.48,6.28,28.48,28.48,1035347,28,20498,-69
2021-02-15 12:52:44,12.38,5.10,12.38,12.38,1039352,28,20035,-69
2021-02-15 12:53:14,14.30,5.20,14.30,14.30,1035541,28,20076,-69
2021-02-15 12:53:46,15.50,4.70,15.50,15.50,1039313,28,20097,-69
2021-02-15 12:54:16,11.30,5.00,11.30,11.30,1043711,28,20470,-69
2021-02-15 12:54:47,11.65,4.82,11.65,11.65,1039651,28,20025,-69
2021-02-15 12:55:17,13.98,5.15,13.98,13.98,1043371,28,20060,-69
2021-02-15 12:55:50,10.73,4.82,10.73,10.73,1042890,28,20035,-69
2021-02-15 12:56:20,27.63,6.35,27.63,27.63,1039778,28,20013,-70
2021-02-15 12:56:51,18.20,5.70,18.20,18.20,1043330,28,20051,-70
2021-02-15 12:57:21,14.55,5.88,14.55,14.55,1043106,28,20032,-69
2021-02-15 12:57:52,24.73,6.25,24.73,24.73,1035399,28,20026,-71
2021-02-15 12:58:22,22.38,5.78,22.38,22.38,1038803,28,20022,-71
2021-02-15 12:58:52,18.77,5.90,18.77,18.77,1039346,28,20024,-69
2021-02-15 12:59:23,14.90,5.43,14.90,14.90,1031976,28,20014,-69
2021-02-15 12:59:53,17.17,5.70,17.17,17.17,1041765,28,20435,-69
2021-02-15 13:00:24,11.48,5.25,11.48,11.48,1039462,28,20005,-69
2021-02-15 13:00:54,16.20,5.72,16.20,16.20,1037749,28,20072,-69
2021-02-15 13:01:25,17.63,5.68,17.63,17.63,1039443,28,20025,-69
2021-02-15 13:01:55,16.92,5.45,16.92,16.92,1039437,28,20013,-68
2021-02-15 13:02:25,16.83,5.57,16.83,16.83,1044571,28,20021,-67
2021-02-15 13:02:56,17.67,5.50,17.67,17.67,1042197,28,20080,-69
2021-02-15 13:03:26,12.95,5.53,12.95,12.95,1043475,28,20017,-67
2021-02-15 13:03:56,13.32,5.30,13.32,13.32,1043507,28,20009,-69
2021-02-15 13:04:27,12.70,5.40,12.70,12.70,1039231,28,20049,-68
2021-02-15 13:04:57,19.30,5.50,19.30,19.30,1034705,28,20033,-68
2021-02-15 13:05:27,13.52,5.15,13.52,13.52,1031106,28,20101,-68
2021-02-15 13:05:58,13.23,5.07,13.23,13.23,1035158,28,20045,-67
2021-02-15 13:06:28,12.20,5.15,12.20,12.20,1039222,28,20012,-68
2021-02-15 13:06:58,13.15,5.05,13.15,13.15,1039050,28,20155,-67
2021-02-15 13:07:29,14.00,5.60,14.00,14.00,1039116,28,20014,-67
2021-02-15 13:07:59,14.07,5.88,14.07,14.07,1035308,28,20018,-67
2021-02-15 13:08:29,16.15,5.53,16.15,16.15,1035581,28,20530,-69
2021-02-15 13:09:00,17.58,5.90,17.58,17.58,1038794,28,20014,-68
2021-02-15 13:09:30,14.15,5.35,14.15,14.15,1038341,28,20022,-68
2021-02-15 13:10:01,16.23,5.60,16.23,16.23,1043357,28,20395,-67
2021-02-15 13:10:31,14.27,5.38,14.27,14.27,1043544,28,20119,-67
2021-02-15 13:11:01,22.77,6.50,22.77,22.77,1038884,28,20049,-68
2021-02-15 13:11:32,16.35,6.03,16.35,16.35,1038449,28,20017,-69
2021-02-15 13:12:02,15.55,5.68,15.55,15.55,1039546,28,20096,-68
2021-02-15 13:12:32,13.82,6.03,13.82,13.82,1039623,28,20482,-68
2021-02-15 13:13:04,15.77,5.88,15.77,15.77,1043521,28,20028,-68
2021-02-15 13:13:35,14.48,5.70,14.48,14.48,1047867,28,20004,-68
2021-02-15 13:14:05,11.52,5.18,11.52,11.52,1047968,28,20021,-69
2021-02-15 13:14:35,13.25,5.45,13.25,13.25,1048094,28,20017,-68
2021-02-15 13:15:06,17.00,5.63,17.00,17.00,1047920,28,20020,-67
2021-02-15 13:15:37,22.83,6.00,22.83,22.83,1042594,28,20809,-68
2021-02-15 13:16:07,13.60,5.80,13.60,13.60,1043266,28,20040,-68
2021-02-15 13:16:37,13.00,5.65,13.00,13.00,1043701,28,20099,-68
2021-02-15 13:17:08,18.55,6.03,18.55,18.55,1042201,28,20047,-68
2021-02-15 13:17:38,20.67,5.93,20.67,20.67,1047432,28,20036,-68
2021-02-15 13:18:09,19.50,6.50,19.50,19.50,1035768,28,20109,-68
2021-02-15 13:18:39,12.90,5.53,12.90,12.90,1030434,28,20025,-68
2021-02-15 13:19:10,11.13,5.28,11.13,11.13,1024199,28,20027,-67
2021-02-15 13:19:40,11.70,5.40,11.70,11.70,1026900,28,20486,-68
2021-02-15 13:20:11,12.45,5.40,12.45,12.45,1035129,28,20022,-69
2021-02-15 13:20:41,12.77,5.60,12.77,12.77,1032569,28,20052,-71
2021-02-15 13:21:12,16.92,5.93,16.92,16.92,1033578,28,20562,-71
2021-02-15 13:21:42,15.00,5.90,15.00,15.00,1025020,28,20031,-69
2021-02-15 13:22:12,11.30,5.35,11.30,11.30,1027143,28,20027,-70
2021-02-15 13:22:43,12.30,5.35,12.30,12.30,1031178,28,20018,-68
2021-02-15 13:23:13,13.93,5.95,13.93,13.93,1030622,28,20096,-67
2021-02-15 13:23:44,14.40,5.90,14.40,14.40,1043112,28,20055,-67
2021-02-15 13:24:17,12.30,5.97,12.30,12.30,1039091,28,20013,-68
2021-02-15 13:24:48,12.35,5.75,12.35,12.35,1034575,28,20014,-68
2021-02-15 13:25:18,11.93,5.57,11.93,11.93,1035257,28,20021,-68
2021-02-15 13:25:48,12.45,5.47,12.45,12.45,1035385,28,20089,-68
2021-02-15 13:26:19,10.13,5.45,10.13,10.13,1035807,28,20030,-69
2021-02-15 13:26:49,13.73,5.70,13.73,13.73,1043549,28,20013,-70
2021-02-15 13:27:19,12.75,5.55,12.75,12.75,1043421,28,20108,-69
2021-02-15 13:27:50,12.40,6.00,12.40,12.40,1043563,28,20043,-71
2021-02-15 13:28:20,10.25,5.50,10.25,10.25,1045926,28,20320,-71
2021-02-15 13:28:50,11.98,5.32,11.98,11.98,1043954,28,20538,-71
2021-02-15 13:29:21,10.98,5.65,10.98,10.98,1043806,28,20013,-69
2021-02-15 13:29:51,12.98,5.80,12.98,12.98,1046782,28,20110,-68
2021-02-15 13:30:21,12.90,6.20,12.90,12.90,1043800,28,20051,-68
2021-02-15 13:30:52,13.18,5.68,13.18,13.18,1041499,28,20021,-66
2021-02-15 13:31:22,13.00,5.50,13.00,13.00,1036264,28,20014,-66
2021-02-15 13:31:53,21.27,5.90,21.27,21.27,1045511,23,20086,-65
2021-02-15 13:32:23,18.58,6.05,18.58,18.58,1045008,28,20032,-68
2021-02-15 13:32:54,19.70,6.38,19.70,19.70,1047258,28,20035,-67
2021-02-15 13:33:24,13.13,6.43,13.13,13.13,1048572,28,20107,-68
2021-02-15 13:33:54,19.10,6.30,19.10,19.10,1047342,28,20009,-68
2021-02-15 13:34:25,15.95,5.88,15.95,15.95,1047533,28,20020,-67
2021-02-15 13:34:55,12.95,5.60,12.95,12.95,1045899,28,20099,-68
2021-02-15 13:35:26,11.73,5.70,11.73,11.73,1048571,28,20016,-68
2021-02-15 13:35:56,19.27,6.63,19.27,19.27,1048275,28,20055,-69
2021-02-15 13:36:27,16.45,6.35,16.45,16.45,1044991,28,20129,-70
2021-02-15 13:36:57,14.15,6.28,14.15,14.15,1048116,28,20016,-70
2021-02-15 13:37:28,13.65,5.95,13.65,13.65,1047349,28,20016,-69
2021-02-15 13:37:58,10.38,6.22,10.38,10.38,1047599,28,20015,-70
2021-02-15 13:38:28,14.68,6.63,14.68,14.68,1048690,28,20019,-69
2021-02-15 13:39:00,13.90,6.45,13.90,13.90,1048440,28,20017,-70
2021-02-15 13:39:30,16.67,7.50,16.67,16.67,1048875,28,20422,-69
2021-02-15 13:40:00,20.67,7.93,20.67,20.67,1048723,28,20036,-69
2021-02-15 13:40:31,20.05,7.20,20.05,20.05,1051945,28,20023,-69
2021-02-15 13:41:01,14.30,6.95,14.30,14.30,1051820,28,20020,-72
2021-02-15 13:41:31,17.25,7.30,17.25,17.25,1048236,28,20025,-70
2021-02-15 13:42:01,17.77,6.93,17.77,17.77,1050307,28,20464,-70
2021-02-15 13:42:32,19.77,6.85,19.77,19.77,1050812,28,20335,-70
2021-02-15 13:43:02,16.00,5.97,16.00,16.00,1046689,28,20116,-69
2021-02-15 13:43:32,13.75,6.18,13.75,13.75,1043620,28,20087,-71
2021-02-15 13:44:03,13.73,5.70,13.73,13.73,1038790,28,20052,-71
2021-02-15 13:44:33,13.73,5.78,13.73,13.73,1039056,28,20091,-70
2021-02-15 13:45:04,13.85,6.30,13.85,13.85,1047478,28,20108,-71
2021-02-15 13:45:34,11.82,5.68,11.82,11.82,1047678,28,20040,-66
2021-02-15 13:46:04,11.25,5.80,11.25,11.25,1051982,28,20470,-71
2021-02-15 13:46:35,13.10,6.68,13.10,13.10,1047676,28,20147,-71
2021-02-15 13:47:05,14.05,7.05,14.05,14.05,1045476,28,20052,-72
2021-02-15 13:47:35,16.08,7.57,16.08,16.08,1043377,28,20025,-72
2021-02-15 13:48:06,16.13,7.28,16.13,16.13,1043426,28,20036,-75
2021-02-15 13:48:36,16.63,7.45,16.63,16.63,1041617,28,20413,-69
2021-02-15 13:49:07,22.00,7.53,22.00,22.00,1045570,28,20677,-72
2021-02-15 13:49:37,14.30,7.28,14.30,14.30,1043939,28,20001,-73
2021-02-15 13:50:08,15.63,6.80,15.63,15.63,1040323,28,20036,-73
2021-02-15 13:50:38,14.05,6.50,14.05,14.05,1045288,28,20055,-69
2021-02-15 13:51:08,11.85,5.93,11.85,11.85,1039550,28,20052,-70
2021-02-15 13:51:39,16.30,6.28,16.30,16.30,1043653,28,20108,-71
2021-02-15 13:52:09,14.02,6.13,14.02,14.02,1048912,28,20024,-71
2021-02-15 13:52:41,13.50,6.47,13.50,13.50,1047716,28,20015,-73
2021-02-15 13:53:12,25.35,7.70,25.35,25.35,1047422,28,20024,-72
2021-02-15 13:53:42,22.38,6.82,22.38,22.38,1051655,28,20103,-74
2021-02-15 13:54:12,24.20,6.57,24.20,24.20,1053052,28,20063,-69
2021-02-15 13:54:44,19.33,6.80,19.33,19.33,1051924,28,20015,-69
2021-02-15 13:55:15,24.77,7.60,24.77,24.77,1051397,28,20020,-70
2021-02-15 13:55:45,13.98,6.45,13.98,13.98,1051837,28,20012,-72
2021-02-15 13:56:16,17.10,6.70,17.10,17.10,1050067,28,20012,-71
2021-02-15 13:56:46,13.50,5.95,13.50,13.50,1054971,28,20024,-72
2021-02-15 13:57:18,15.20,5.90,15.20,15.20,1047008,28,20153,-70
2021-02-15 13:57:49,13.27,5.93,13.27,13.27,1047940,28,20023,-70
2021-02-15 13:58:19,18.52,6.80,18.52,18.52,1043474,28,20479,-69
2021-02-15 13:58:49,18.83,6.97,18.83,18.83,1044312,28,20021,-68
2021-02-15 13:59:20,17.13,6.60,17.13,17.13,1047480,28,20008,-69
2021-02-15 13:59:52,10.70,6.88,10.70,10.70,1047941,28,20029,-70
2021-02-15 14:00:24,15.82,8.35,15.82,15.82,1045401,28,20044,-70
2021-02-15 14:00:54,16.45,8.23,16.45,16.45,1041306,28,20013,-71
2021-02-15 14:01:24,14.93,7.30,14.93,14.93,1038033,28,20459,-69
2021-02-15 14:01:55,15.10,6.90,15.10,15.10,1039632,28,20052,-70
2021-02-15 14:02:25,12.25,6.40,12.25,12.25,1035393,28,20046,-72
2021-02-15 14:02:56,14.98,7.43,14.98,14.98,1031494,28,20014,-70
2021-02-15 14:03:26,11.45,6.88,11.45,11.45,1038424,28,20108,-71
2021-02-15 14:03:56,15.18,6.53,15.18,15.18,1039822,28,20025,-72
2021-02-15 14:04:27,13.05,7.32,13.05,13.05,1050507,28,20032,-69
2021-02-15 14:04:57,15.25,8.05,15.25,15.25,1054313,28,20026,-69
2021-02-15 14:05:27,14.80,7.68,14.80,14.80,1056431,28,20016,-70
2021-02-15 14:05:58,19.50,7.57,19.50,19.50,1047453,28,20025,-69
2021-02-15 14:06:29,19.02,7.88,19.02,19.02,1047366,28,20100,-69
2021-02-15 14:06:59,24.02,8.82,24.02,24.02,1043659,28,20021,-67
2021-02-15 14:07:29,19.63,7.72,19.63,19.63,1043914,28,20025,-70
2021-02-15 14:08:00,22.83,7.47,22.83,22.83,1043457,28,20096,-69
2021-02-15 14:08:30,23.00,8.50,23.00,23.00,1046549,28,20019,-69
2021-02-15 14:09:00,23.05,11.98,23.05,23.05,1047720,28,20024,-70
2021-02-15 14:09:31,25.42,17.10,25.42,25.42,1047563,28,20020,-69
2021-02-15 14:10:01,21.98,11.85,21.98,21.98,1055941,28,20631,-68
2021-02-15 14:10:31,33.35,9.02,33.35,33.35,1051773,28,20030,-69
2021-02-15 14:11:02,21.08,8.05,21.08,21.08,1051630,28,20047,-69
2021-02-15 14:11:32,21.02,7.07,21.02,21.02,1047393,28,20012,-70
2021-02-15 14:12:02,22.23,10.35,22.23,22.23,1047630,28,20027,-69
2021-02-15 14:12:33,25.27,11.85,25.27,25.27,1043390,28,20021,-71
2021-02-15 14:13:03,15.40,7.65,15.40,15.40,1040220,28,20028,-70
2021-02-15 14:13:34,18.67,9.30,18.67,18.67,1038892,28,20047,-70
2021-02-15 14:14:04,15.10,7.20,15.10,15.10,1039141,28,20043,-69
2021-02-15 14:14:34,15.35,6.70,15.35,15.35,1047645,28,20020,-70
2021-02-15 14:15:05,13.38,6.43,13.38,13.38,1046935,28,20057,-70
2021-02-15 14:15:35,13.25,6.82,13.25,13.25,1042971,28,20108,-69
2021-02-15 14:16:05,13.77,6.43,13.77,13.77,1040359,28,20033,-71
2021-02-15 14:16:36,23.23,11.73,23.23,23.23,1043479,28,20019,-70
2021-02-15 14:17:06,23.63,8.02,23.63,23.63,1043671,28,20029,-70
2021-02-15 14:17:37,13.45,6.50,13.45,13.45,1033216,28,20053,-69
2021-02-15 14:18:07,16.80,7.18,16.80,16.80,1042830,28,20020,-70
2021-02-15 14:18:37,18.92,6.97,18.92,18.92,1047642,28,20147,-69
2021-02-15 14:19:08,15.35,7.03,15.35,15.35,1046121,28,20017,-70
2021-02-15 14:19:38,34.70,8.70,34.70,34.70,1049947,28,20044,-70
2021-02-15 14:20:09,25.80,8.10,25.80,25.80,1051020,28,20090,-69
2021-02-15 14:20:39,19.75,8.50,19.75,19.75,1049811,28,20020,-69
2021-02-15 14:21:09,21.83,9.57,21.83,21.83,1051817,28,20052,-68
2021-02-15 14:21:40,23.35,12.90,23.35,23.35,1047679,28,20032,-68
2021-02-15 14:22:10,25.65,14.68,25.65,25.65,1047439,28,20102,-69
2021-02-15 14:22:40,25.95,14.93,25.95,25.95,1047817,28,20465,-71
2021-02-15 14:23:11,16.08,7.95,16.08,16.08,1046632,28,20248,-70
2021-02-15 14:23:41,15.13,7.20,15.13,15.13,1051019,28,20017,-71
2021-02-15 14:24:11,15.30,6.90,15.30,15.30,1047812,28,20440,-70
2021-02-15 14:24:42,13.68,6.95,13.68,13.68,1054346,28,20028,-70
2021-02-15 14:25:12,12.77,6.85,12.77,12.77,1051865,28,20114,-69
2021-02-15 14:25:42,13.65,5.75,13.65,13.65,1044110,28,20465,-70
2021-02-15 14:26:13,15.70,6.78,15.70,15.70,1043622,28,20048,-70
2021-02-15 14:26:43,26.02,12.75,26.02,26.02,1043849,28,20016,-69
2021-02-15 14:27:14,18.08,8.52,18.08,18.08,1043859,28,20009,-70
2021-02-15 14:27:44,14.77,7.38,14.77,14.77,1048256,28,20005,-70
2021-02-15 14:28:14,15.75,8.07,15.75,15.75,1048387,28,20001,-70
2021-02-15 14:28:45,15.82,8.02,15.82,15.82,1043478,28,20013,-71
2021-02-15 14:29:15,16.65,6.50,16.65,16.65,1039597,28,20010,-68
2021-02-15 14:29:45,14.10,6.43,14.10,14.10,1037317,28,20031,-70
2021-02-15 14:30:16,17.83,6.68,17.83,17.83,1035774,28,20499,-69
2021-02-15 14:30:48,14.23,6.25,14.23,14.23,1033264,28,20010,-69
2021-02-15 14:31:18,14.45,6.30,14.45,14.45,1036755,28,20329,-68
2021-02-15 14:31:49,18.83,6.60,18.83,18.83,1044214,28,20096,-69
2021-02-15 14:32:19,13.55,5.72,13.55,13.55,1046026,28,20048,-70
2021-02-15 14:32:49,13.20,6.20,13.20,13.20,1044076,28,20108,-69
2021-02-15 14:33:20,13.57,5.95,13.57,13.57,1046591,28,20401,-70
2021-02-15 14:33:50,15.85,6.43,15.85,15.85,1047357,28,20012,-69
2021-02-15 14:34:20,19.25,7.60,19.25,19.25,1043602,28,20016,-69
2021-02-15 14:34:51,15.07,6.95,15.07,15.07,1036856,28,20112,-70
2021-02-15 14:35:21,25.73,7.18,25.73,25.73,1043595,28,20025,-69
2021-02-15 14:35:51,15.95,6.72,15.95,15.95,1040152,28,20044,-70
2021-02-15 14:36:22,14.75,6.35,14.75,14.75,1035177,28,20108,-70
2021-02-15 14:36:52,14.18,6.10,14.18,14.18,1047861,28,20016,-70
2021-02-15 14:37:22,13.40,6.40,13.40,13.40,1047760,28,20012,-72
2021-02-15 14:37:53,14.75,6.40,14.75,14.75,1035987,28,20053,-70
2021-02-15 14:38:23,13.38,6.30,13.38,13.38,1043081,28,20020,-71
2021-02-15 14:38:54,13.32,6.13,13.32,13.32,1040114,28,20503,-71
2021-02-15 14:39:24,13.50,6.25,13.50,13.50,1038715,28,20048,-70
2021-02-15 14:39:54,13.52,5.93,13.52,13.52,1045622,28,20024,-70
2021-02-15 14:40:25,12.88,6.18,12.88,12.88,1052827,28,20034,-70
2021-02-15 14:40:56,13.88,6.25,13.88,13.88,1052900,28,20026,-70
2021-02-15 14:41:27,10.75,5.80,10.75,10.75,1048285,28,20005,-68
2021-02-15 14:41:58,14.35,5.97,14.35,14.35,1044263,28,20024,-69
2021-02-15 14:42:28,13.35,5.97,13.35,13.35,1040201,28,20178,-68
2021-02-15 14:42:58,14.45,6.22,14.45,14.45,1043101,28,20017,-69
2021-02-15 14:43:29,11.48,6.28,11.48,11.48,1048322,28,20005,-69
2021-02-15 14:43:59,13.57,6.25,13.57,13.57,1036113,28,20518,-69
2021-02-15 14:44:30,13.00,6.03,13.00,13.00,1035994,28,20487,-69
2021-02-15 14:45:00,14.98,6.35,14.98,14.98,1027984,28,20019,-70
2021-02-15 14:45:30,13.88,6.53,13.88,13.88,1029813,28,20089,-69
2021-02-15 14:46:01,23.67,7.47,23.67,23.67,1040209,28,20378,-69
2021-02-15 14:46:31,12.60,6.10,12.60,12.60,1036291,28,20456,-70
2021-02-15 14:47:01,16.10,6.75,16.10,16.10,1044080,28,20431,-70
2021-02-15 14:47:31,11.77,6.00,11.77,11.77,1048393,28,20004,-68
2021-02-15 14:48:03,11.13,6.03,11.13,11.13,1037164,28,20194,-68
2021-02-15 14:48:33,10.88,6.00,10.88,10.88,1038601,28,20014,-69
2021-02-15 14:49:04,13.73,6.35,13.73,13.73,1031964,28,20014,-70
2021-02-15 14:49:34,15.95,6.43,15.95,15.95,1030809,28,20017,-70
2021-02-15 14:50:05,19.88,8.88,19.88,19.88,1028950,28,20597,-68
2021-02-15 14:50:35,15.80,7.43,15.80,15.80,1028004,28,20011,-69
2021-02-15 14:51:06,19.02,10.07,19.02,19.02,1040345,28,20406,-69
2021-02-15 14:51:36,15.90,8.20,15.90,15.90,1040169,28,20550,-68
2021-02-15 14:52:06,17.02,9.55,17.02,17.02,1052325,28,20015,-69
2021-02-15 14:52:37,15.18,7.50,15.18,15.18,1048529,28,20082,-69
2021-02-15 14:53:07,13.55,7.68,13.55,13.55,1043013,28,20042,-69
2021-02-15 14:53:38,11.57,7.00,11.57,11.57,1044178,28,20022,-68
2021-02-15 14:54:08,11.95,7.00,11.95,11.95,1044193,28,20013,-68
2021-02-15 14:54:38,17.10,7.40,17.10,17.10,1044437,28,20565,-69
2021-02-15 14:55:09,14.20,7.13,14.20,14.20,1052530,28,20000,-68
2021-02-15 14:55:39,13.73,7.30,13.73,13.73,1053566,28,20008,-68
2021-02-15 14:56:10,14.50,6.38,14.50,14.50,1052635,28,20042,-68
2021-02-15 14:56:40,13.52,6.57,13.52,13.52,1048492,28,20011,-71
2021-02-15 14:57:10,16.02,7.32,16.02,16.02,1044201,28,20029,-70
2021-02-15 14:57:41,15.65,7.05,15.65,15.65,1043912,28,20021,-70
2021-02-15 14:58:12,16.88,7.28,16.88,16.88,1041809,28,20119,-70
2021-02-15 14:58:43,14.32,7.03,14.32,14.32,1044583,28,20124,-70
2021-02-15 14:59:14,13.85,7.07,13.85,13.85,1042376,28,20486,-69
2021-02-15 14:59:44,17.98,7.35,17.98,17.98,1044361,28,20031,-69
2021-02-15 15:00:15,16.98,7.32,16.98,16.98,1048461,28,20008,-69
2021-02-15 15:00:47,14.52,7.70,14.52,14.52,1044325,28,20016,-72
2021-02-15 15:01:17,12.60,6.63,12.60,12.60,1046986,28,20491,-72
2021-02-15 15:01:48,11.70,6.60,11.70,11.70,1044028,28,20051,-72
2021-02-15 15:02:18,12.60,6.70,12.60,12.60,1042394,28,20020,-72
2021-02-15 15:02:48,14.65,7.28,14.65,14.65,1052268,28,20529,-71
2021-02-15 15:03:19,10.88,6.63,10.88,10.88,1046723,28,20138,-72
2021-02-15 15:03:49,16.63,7.32,16.63,16.63,1043944,28,20092,-73
2021-02-15 15:04:19,13.52,6.80,13.52,13.52,1050729,28,20017,-72
2021-02-15 15:04:50,13.88,6.95,13.88,13.88,1052435,28,20098,-73
2021-02-15 15:05:20,22.42,7.63,22.42,22.42,1052574,28,20442,-72
2021-02-15 15:05:51,17.60,7.03,17.60,17.60,1042254,28,20471,-72
2021-02-15 15:06:21,14.82,8.30,14.82,14.82,1045072,28,20015,-73
2021-02-15 15:06:51,13.55,7.55,13.55,13.55,1045710,28,20035,-71
2021-02-15 15:07:22,13.85,6.75,13.85,13.85,1047139,28,20573,-71
2021-02-15 15:07:52,16.80,7.07,16.80,16.80,1051408,28,20020,-71
2021-02-15 15:08:22,23.00,7.43,23.00,23.00,1051719,28,20020,-71
2021-02-15 15:08:53,18.33,7.82,18.33,18.33,1051476,28,20107,-71
2021-02-15 15:09:23,17.75,7.25,17.75,17.75,1047314,28,20013,-70
2021-02-15 15:09:53,18.95,7.38,18.95,18.95,1046869,28,20025,-70
2021-02-15 15:10:23,20.55,7.13,20.55,20.55,1036382,28,20057,-71
2021-02-15 15:10:54,16.77,7.15,16.77,16.77,1042862,28,20021,-70
2021-02-15 15:11:24,17.73,7.28,17.73,17.73,1036511,28,20026,-71
2021-02-15 15:11:55,17.30,7.85,17.30,17.30,1039185,28,20013,-70
2021-02-15 15:12:25,19.15,7.03,19.15,19.15,1041484,28,20049,-71
2021-02-15 15:12:56,18.50,6.82,18.50,18.50,1046525,28,20048,-71
2021-02-15 15:13:27,14.98,6.30,14.98,14.98,1052048,28,20469,-70
2021-02-15 15:13:57,14.43,6.75,14.43,14.43,1051130,28,20455,-70
2021-02-15 15:14:27,12.10,6.70,12.10,12.10,1051726,28,20016,-70
2021-02-15 15:14:58,13.40,6.93,13.40,13.40,1046738,28,20016,-70
2021-02-15 15:15:28,13.88,6.80,13.88,13.88,1047317,28,20020,-70
2021-02-15 15:15:59,10.77,6.35,10.77,10.77,1047300,28,20356,-70
2021-02-15 15:16:30,12.80,6.78,12.80,12.80,1048528,28,20025,-69
2021-02-15 15:17:01,13.23,7.05,13.23,13.23,1047058,28,20359,-69
2021-02-15 15:17:31,14.23,7.05,14.23,14.23,1047221,28,20689,-69
2021-02-15 15:18:02,13.30,7.43,13.30,13.30,1047147,28,20024,-69
2021-02-15 15:18:32,14.35,6.78,14.35,14.35,1042708,28,20056,-68
2021-02-15 15:19:03,12.75,7.10,12.75,12.75,1043124,28,20363,-68
2021-02-15 15:19:34,11.20,7.07,11.20,11.20,1044680,28,20052,-68
2021-02-15 15:20:04,13.70,6.90,13.70,13.70,1039619,28,20019,-69
2021-02-15 15:20:35,11.60,7.20,11.60,11.60,1038543,28,20013,-69
2021-02-15 15:21:05,12.98,6.75,12.98,12.98,1043506,28,20106,-68
2021-02-15 15:21:36,12.98,7.43,12.98,12.98,1040151,28,20100,-68
2021-02-15 15:22:06,12.73,7.25,12.73,12.73,1044273,28,20063,-70
2021-02-15 15:22:36,15.60,7.00,15.60,15.60,1037439,28,20025,-68
2021-02-15 15:23:07,13.32,7.60,13.32,13.32,1038833,28,20055,-68
2021-02-15 15:23:37,14.90,7.50,14.90,14.90,1035913,28,20026,-69
2021-02-15 15:24:08,14.35,7.25,14.35,14.35,1039856,28,20012,-69
2021-02-15 15:24:38,12.48,6.95,12.48,12.48,1048228,28,20029,-68
2021-02-15 15:25:08,14.48,7.60,14.48,14.48,1048117,28,20022,-68
2021-02-15 15:25:39,13.98,7.63,13.98,13.98,1045574,28,20044,-67
2021-02-15 15:26:09,14.43,7.40,14.43,14.43,1039991,28,20017,-67
2021-02-15 15:26:39,10.35,6.55,10.35,10.35,1042585,28,20064,-68
2021-02-15 15:27:10,14.40,7.15,14.40,14.40,1039780,28,20060,-71
2021-02-15 15:27:43,12.40,6.88,12.40,12.40,1039847,28,20009,-69
2021-02-15 15:28:14,14.55,7.25,14.55,14.55,1044834,28,20450,-70
2021-02-15 15:28:45,18.63,7.30,18.63,18.63,1039951,28,20019,-69
2021-02-15 15:29:15,17.90,7.30,17.90,17.90,1040120,28,20025,-69
2021-02-15 15:29:45,15.07,7.07,15.07,15.07,1047530,28,20049,-69
2021-02-15 15:30:16,14.07,7.38,14.07,14.07,1049029,28,20031,-70
2021-02-15 15:30:47,14.63,7.28,14.63,14.63,1044087,28,20104,-69
2021-02-15 15:31:17,14.95,7.32,14.95,14.95,1044285,28,20017,-69
2021-02-15 15:31:47,14.35,7.00,14.35,14.35,1041461,28,20009,-70
2021-02-15 15:32:18,13.95,7.10,13.95,13.95,1039944,28,20037,-71
2021-02-15 15:32:48,16.08,7.45,16.08,16.08,1043892,28,20144,-69
2021-02-15 15:33:19,13.55,7.07,13.55,13.55,1043766,28,20042,-71
2021-02-15 15:33:49,14.80,7.43,14.80,14.80,1052290,28,20151,-70
2021-02-15 15:34:19,19.80,7.40,19.80,19.80,1048633,28,20251,-70
2021-02-15 15:34:50,21.63,7.32,21.63,21.63,1045837,28,20491,-70
2021-02-15 15:35:20,15.52,7.60,15.52,15.52,1043708,28,20021,-67
2021-02-15 15:35:50,14.18,7.43,14.18,14.18,1039863,28,20084,-68
2021-02-15 15:36:21,15.43,6.95,15.43,15.43,1035860,28,20025,-68
2021-02-15 15:36:51,16.25,6.75,16.25,16.25,1045401,28,20191,-69
2021-02-15 15:37:21,19.15,6.95,19.15,19.15,1044055,28,20048,-66
2021-02-15 15:37:52,20.45,7.40,20.45,20.45,1048248,28,20020,-66
2021-02-15 15:38:25,14.50,7.40,14.50,14.50,1049265,28,20027,-68
2021-02-15 15:38:55,23.75,7.95,23.75,23.75,1041207,28,20485,-70
2021-02-15 15:39:26,16.95,7.20,16.95,16.95,1040734,28,20163,-69
2021-02-15 15:39:56,16.63,7.78,16.63,16.63,1040715,28,20013,-69
2021-02-15 15:40:27,16.95,7.47,16.95,16.95,1045196,28,20098,-68
2021-02-15 15:40:58,18.77,6.65,18.77,18.77,1047437,28,20020,-66
2021-02-15 15:41:28,15.95,7.43,15.95,15.95,1043045,28,20600,-67
2021-02-15 15:41:58,15.77,7.90,15.77,15.77,1042033,28,20033,-67
2021-02-15 15:42:34,19.00,7.28,19.00,19.00,1039972,28,20024,-66
2021-02-15 15:43:09,16.75,7.28,16.75,16.75,1044574,28,20009,-67
2021-02-15 15:43:39,13.77,7.32,13.77,13.77,1049431,28,20023,-68
2021-02-15 15:44:10,13.00,6.97,13.00,13.00,1052199,28,20050,-68
2021-02-15 15:44:40,15.07,7.15,15.07,15.07,1048454,28,20019,-66
2021-02-15 15:45:10,13.70,6.90,13.70,13.70,1051159,28,20378,-69
2021-02-15 15:45:46,14.27,7.18,14.27,14.27,1048209,28,20106,-69
2021-02-15 15:46:16,16.10,7.10,16.10,16.10,1039687,28,20395,-70
2021-02-15 15:46:46,16.35,7.18,16.35,16.35,1040550,28,20021,-72
2021-02-15 15:47:17,14.88,7.57,14.88,14.88,1038246,28,20600,-70
2021-02-15 15:47:47,16.77,7.47,16.77,16.77,1047298,28,20013,-71
2021-02-15 15:48:18,11.60,7.00,11.60,11.60,1033609,28,20539,-70
2021-02-15 15:48:48,16.75,7.13,16.75,16.75,1032293,28,20129,-68
2021-02-15 15:49:19,14.65,6.85,14.65,14.65,1036827,28,20022,-68
2021-02-15 15:49:49,16.40,7.47,16.40,16.40,1039093,28,20020,-67
2021-02-15 15:50:19,16.63,7.70,16.63,16.63,1048002,28,20135,-67
2021-02-15 15:50:50,25.92,8.40,25.92,25.92,1047963,28,20152,-66
2021-02-15 15:51:21,16.00,7.90,16.00,16.00,1047966,28,20008,-68
2021-02-15 15:51:51,18.50,7.28,18.50,18.50,1051137,28,20024,-66
2021-02-15 15:52:24,19.35,7.63,19.35,19.35,1049555,28,20019,-67
2021-02-15 15:52:54,20.55,7.75,20.55,20.55,1051076,28,20434,-66
2021-02-15 15:53:25,15.80,8.15,15.80,15.80,1052415,28,20016,-66
2021-02-15 15:53:55,17.33,8.13,17.33,17.33,1052057,28,20070,-67
2021-02-15 15:54:25,19.20,8.27,19.20,19.20,1052313,28,20015,-67
2021-02-15 15:54:59,15.98,7.70,15.98,15.98,1052255,28,20091,-69
2021-02-15 15:55:29,16.92,7.97,16.92,16.92,1047823,28,20005,-66
2021-02-15 15:56:00,18.52,8.20,18.52,18.52,1047723,28,20452,-67
2021-02-15 15:56:31,18.20,8.20,18.20,18.20,1047933,28,20013,-67
2021-02-15 15:57:01,21.88,8.00,21.88,21.88,1046746,28,20705,-67
2021-02-15 15:57:32,27.23,9.60,27.23,27.23,1049435,28,20008,-68
2021-02-15 15:58:02,23.40,9.00,23.40,23.40,1047358,28,20541,-66
2021-02-15 15:58:33,31.00,9.40,31.00,31.00,1046984,28,20056,-67
2021-02-15 15:59:03,33.03,10.95,33.03,33.03,1048904,28,20028,-67
2021-02-15 15:59:33,33.40,10.07,33.40,33.40,1052290,28,20034,-67
2021-02-15 16:00:08,36.08,10.18,36.08,36.08,1051313,28,20128,-67
2021-02-15 16:00:38,29.77,9.77,29.77,29.77,1048305,28,20009,-68
2021-02-15 16:01:08,33.67,9.73,33.67,33.67,1052402,28,20603,-67
2021-02-15 16:01:39,32.63,9.13,32.63,32.63,1052674,28,20028,-69
2021-02-15 16:02:09,38.20,10.85,38.20,38.20,1042755,28,20429,-68
2021-02-15 16:02:39,35.90,9.90,35.90,35.90,1043792,28,20086,-68
2021-02-15 16:03:10,40.65,10.00,40.65,40.65,1043539,28,20111,-68
2021-02-15 16:03:40,38.58,9.05,38.58,38.58,1043050,28,20045,-67
2021-02-15 16:04:11,33.92,9.63,33.92,33.92,1050151,28,20024,-67
2021-02-15 16:04:41,31.58,9.50,31.58,31.58,1052043,28,20470,-67
2021-02-15 16:05:12,35.65,10.70,35.65,35.65,1051080,28,20019,-74
2021-02-15 16:05:42,36.60,10.88,36.60,36.60,1046892,28,20107,-69
2021-02-15 16:06:13,32.58,10.43,32.58,32.58,1048474,28,20024,-69
2021-02-15 16:06:43,35.03,10.88,35.03,35.03,1043135,28,20375,-68
2021-02-15 16:07:14,37.38,11.13,37.38,37.38,1035530,28,20112,-68
2021-02-15 16:07:44,39.33,10.43,39.33,39.33,1044429,28,20056,-68
2021-02-15 16:08:14,30.40,9.82,30.40,30.40,1048041,28,20026,-68
2021-02-15 16:08:45,29.73,9.77,29.73,29.73,1043738,28,20020,-68
2021-02-15 16:09:15,26.83,9.30,26.83,26.83,1048602,28,20104,-69
2021-02-15 16:09:45,30.45,9.98,30.45,30.45,1047871,28,20019,-68
2021-02-15 16:10:15,29.92,9.05,29.92,29.92,1037005,28,20108,-68
2021-02-15 16:10:47,26.05,8.68,26.05,26.05,1039427,28,20017,-67
2021-02-15 16:11:17,22.92,8.85,22.92,22.92,1043504,28,20017,-68
2021-02-15 16:11:48,26.60,9.57,26.60,26.60,1048456,28,20398,-68
2021-02-15 16:12:19,39.35,10.80,39.35,39.35,1054553,28,20031,-68
2021-02-15 16:12:49,36.88,9.77,36.88,36.88,1053939,28,20011,-68
2021-02-15 16:13:20,26.00,9.20,26.00,26.00,1043819,28,20067,-68
2021-02-15 16:13:50,28.33,9.13,28.33,28.33,1035784,28,20029,-68
2021-02-15 16:14:20,28.77,9.05,28.77,28.77,1037378,28,20057,-66
2021-02-15 16:14:51,27.55,9.80,27.55,27.55,1041998,28,21724,-67
2021-02-15 16:15:22,26.63,9.48,26.63,26.63,1035602,28,20024,-67
2021-02-15 16:15:52,24.90,9.82,24.90,24.90,1031864,28,20053,-67
2021-02-15 16:16:22,27.88,9.82,27.88,27.88,1038034,28,20466,-67
2021-02-15 16:16:53,20.15,9.93,20.15,20.15,1033389,28,20011,-68
2021-02-15 16:17:23,22.05,9.68,22.05,22.05,1043919,28,20017,-68
2021-02-15 16:17:54,21.95,9.43,21.95,21.95,1043584,28,20505,-68
2021-02-15 16:18:24,22.38,9.63,22.38,22.38,1047784,28,20086,-68
2021-02-15 16:18:54,22.13,9.10,22.13,22.13,1045792,28,20079,-68
2021-02-15 16:19:25,20.15,9.45,20.15,20.15,1043742,28,20398,-68
2021-02-15 16:19:55,20.40,9.15,20.40,20.40,1047705,28,20706,-68
2021-02-15 16:20:26,23.70,9.50,23.70,23.70,1047974,28,20110,-68
2021-02-15 16:20:56,20.08,8.95,20.08,20.08,1043329,28,20028,-68
2021-02-15 16:21:26,18.33,9.40,18.33,18.33,1047144,28,20020,-69
2021-02-15 16:21:57,17.85,8.95,17.85,17.85,1047992,28,20025,-69
2021-02-15 16:22:27,21.25,9.30,21.25,21.25,1043772,28,20016,-69
2021-02-15 16:22:58,19.92,9.45,19.92,19.92,1049598,28,20028,-69
2021-02-15 16:23:28,22.20,9.38,22.20,22.20,1056651,28,20011,-69
2021-02-15 16:23:58,22.25,9.32,22.25,22.25,1054951,28,20107,-68
2021-02-15 16:24:28,21.55,9.93,21.55,21.55,1044033,28,20075,-68
2021-02-15 16:24:59,31.80,11.18,31.80,31.80,1049246,28,20038,-68
2021-02-15 16:25:29,28.73,10.90,28.73,28.73,1043601,28,20075,-69
2021-02-15 16:26:00,22.95,9.50,22.95,22.95,1043561,28,20410,-69
2021-02-15 16:26:31,19.83,9.85,19.83,19.83,1049961,28,20186,-68
2021-02-15 16:27:03,21.13,10.02,21.13,21.13,1048107,28,20008,-68
2021-02-15 16:27:33,22.38,9.70,22.38,22.38,1052322,28,19996,-69
2021-02-15 16:28:04,21.70,9.98,21.70,21.70,1052307,28,20485,-68
2021-02-15 16:28:34,30.25,12.07,30.25,30.25,1048047,28,20043,-69
2021-02-15 16:29:04,28.08,12.27,28.08,28.08,1045043,28,20096,-68
2021-02-15 16:29:35,31.77,12.05,31.77,31.77,1047820,28,20027,-69
2021-02-15 16:30:06,28.30,10.65,28.30,28.30,1043327,28,20100,-67
2021-02-15 16:30:37,25.05,10.98,25.05,25.05,1043411,28,20553,-68
2021-02-15 16:31:07,20.50,10.98,20.50,20.50,1036396,28,20028,-68
2021-02-15 16:31:37,21.15,10.63,21.15,21.15,1040115,28,20044,-68
2021-02-15 16:32:08,31.95,11.02,31.95,31.95,1039629,28,20108,-67
2021-02-15 16:32:38,25.23,10.52,25.23,25.23,1043699,28,20052,-67
2021-02-15 16:33:08,32.15,11.70,32.15,32.15,1053477,28,20051,-69
2021-02-15 16:33:39,28.75,10.52,28.75,28.75,1052085,28,20079,-69
2021-02-15 16:34:12,30.92,10.45,30.92,30.92,1048016,28,20074,-69
2021-02-15 16:34:42,29.27,11.30,29.27,29.27,1042566,28,20065,-70
2021-02-15 16:35:12,25.38,10.40,25.38,25.38,1044332,28,20036,-70
2021-02-15 16:35:43,24.35,10.20,24.35,24.35,1048330,28,20544,-70
2021-02-15 16:36:13,27.60,10.35,27.60,27.60,1047931,28,20210,-70
2021-02-15 16:36:43,25.48,10.38,25.48,25.48,1051225,28,20027,-69
2021-02-15 16:37:14,27.08,10.13,27.08,27.08,1052252,28,20016,-70
2021-02-15 16:37:44,29.30,10.55,29.30,29.30,1045596,28,20019,-70
2021-02-15 16:38:15,26.08,11.63,26.08,26.08,1047921,28,20012,-70
2021-02-15 16:38:47,31.33,11.38,31.33,31.33,1052241,28,20054,-70
2021-02-15 16:39:17,22.00,10.52,22.00,22.00,1051726,28,20081,-70
2021-02-15 16:39:48,25.98,10.35,25.98,25.98,1042560,28,20029,-70
2021-02-15 16:40:19,25.90,10.38,25.90,25.90,1045583,28,20027,-70
2021-02-15 16:40:49,26.67,10.45,26.67,26.67,1040810,28,20021,-70
2021-02-15 16:41:20,24.00,10.05,24.00,24.00,1040565,28,20017,-70
2021-02-15 16:41:50,25.30,11.10,25.30,25.30,1044095,28,20029,-70
2021-02-15 16:42:21,31.60,11.20,31.60,31.60,1044099,28,20490,-70
2021-02-15 16:42:51,25.63,10.35,25.63,25.63,1038561,28,20033,-70
2021-02-15 16:43:21,28.60,10.88,28.60,28.60,1040034,28,20033,-70
2021-02-15 16:43:52,33.28,11.07,33.28,33.28,1042089,28,20023,-70
2021-02-15 16:44:22,28.98,10.93,28.98,28.98,1042705,28,20060,-70
2021-02-15 16:44:52,28.85,10.95,28.85,28.85,1039649,28,20050,-70
2021-02-15 16:45:23,28.52,11.25,28.52,28.52,1043951,28,20028,-70
2021-02-15 16:45:53,28.95,11.05,28.95,28.95,1043284,28,20041,-70
2021-02-15 16:46:23,38.03,11.63,38.03,38.03,1039052,28,20022,-70
2021-02-15 16:46:54,27.23,11.07,27.23,27.23,1043429,28,20059,-70
2021-02-15 16:47:24,26.15,11.48,26.15,26.15,1039260,28,20053,-70
2021-02-15 16:47:54,30.55,11.00,30.55,30.55,1035187,28,20171,-70
2021-02-15 16:48:24,35.15,11.27,35.15,35.15,1043154,28,20549,-70
2021-02-15 16:48:55,36.28,11.55,36.28,36.28,1038588,28,20031,-70
2021-02-15 16:49:25,27.13,11.52,27.13,27.13,1039175,28,20052,-70
2021-02-15 16:49:55,24.40,10.88,24.40,24.40,1038790,28,20477,-70
2021-02-15 16:50:26,27.33,11.50,27.33,27.33,1041059,28,20017,-70
2021-02-15 16:50:56,27.80,11.52,27.80,27.80,1044399,28,20055,-71
2021-02-15 16:51:26,26.08,11.13,26.08,26.08,1044125,28,20151,-70
2021-02-15 16:51:57,26.25,10.85,26.25,26.25,1038912,28,20599,-70
2021-02-15 16:52:27,23.90,10.95,23.90,23.90,1042580,28,20112,-68
2021-02-15 16:52:57,25.58,10.93,25.58,25.58,1041289,28,20865,-70
2021-02-15 16:53:28,29.42,11.00,29.42,29.42,1040273,28,20111,-70
2021-02-15 16:53:58,24.50,11.35,24.50,24.50,1049854,28,20189,-70
2021-02-15 16:54:30,25.65,11.52,25.65,25.65,1042908,28,20029,-70
2021-02-15 16:55:00,24.05,10.80,24.05,24.05,1043188,28,20009,-70
2021-02-15 16:55:31,29.73,10.90,29.73,29.73,1039367,28,20519,-70
2021-02-15 16:56:01,25.80,10.55,25.80,25.80,1040883,28,20021,-70
2021-02-15 16:56:31,26.38,10.27,26.38,26.38,1047673,28,20051,-70
2021-02-15 16:57:02,21.90,11.10,21.90,21.90,1047600,28,20054,-70
2021-02-15 16:57:32,28.23,11.20,28.23,28.23,1050126,28,20016,-68
2021-02-15 16:58:03,24.33,11.40,24.33,24.33,1047792,28,20059,-68
2021-02-15 16:58:33,22.20,11.00,22.20,22.20,1043622,28,20021,-68
2021-02-15 16:59:03,28.42,11.70,28.42,28.42,1044481,28,20017,-68
2021-02-15 16:59:34,25.30,11.25,25.30,25.30,1041869,28,20021,-69
2021-02-15 17:00:05,29.15,12.75,29.15,29.15,1043204,28,20013,-69
2021-02-15 17:00:35,32.17,13.00,32.17,32.17,1038813,28,20464,-70
2021-02-15 17:01:06,33.95,11.70,33.95,33.95,1043447,28,20017,-70
2021-02-15 17:01:36,32.30,13.18,32.30,32.30,1041284,28,20013,-68
2021-02-15 17:02:06,32.25,13.07,32.25,32.25,1039624,28,20125,-69
2021-02-15 17:02:37,32.13,12.65,32.13,32.13,1037699,28,20349,-69
2021-02-15 17:03:07,27.50,11.63,27.50,27.50,1043774,28,20016,-70
2021-02-15 17:03:39,30.90,12.60,30.90,30.90,1045550,28,20032,-68
2021-02-15 17:04:09,31.02,12.50,31.02,31.02,1036139,28,20021,-70
2021-02-15 17:04:40,29.80,12.00,29.80,29.80,1039882,28,20029,-69
2021-02-15 17:05:16,29.90,12.27,29.90,29.90,1035908,28,20510,-69
2021-02-15 17:05:47,27.90,11.70,27.90,27.90,1038532,28,20018,-69
2021-02-15 17:06:17,30.15,12.77,30.15,30.15,1043682,28,20112,-68
2021-02-15 17:06:47,26.60,12.02,26.60,26.60,1045390,28,20025,-69
2021-02-15 17:07:18,31.10,12.38,31.10,31.10,1050989,28,20394,-69
2021-02-15 17:07:48,42.05,12.40,42.05,42.05,1048876,28,20012,-68
2021-02-15 17:08:19,31.50,12.13,31.50,31.50,1043518,28,20517,-69
2021-02-15 17:08:50,27.00,12.52,27.00,27.00,1043731,28,20552,-69
2021-02-15 17:09:20,23.20,11.93,23.20,23.20,1045272,28,20067,-69
2021-02-15 17:09:50,28.45,12.57,28.45,28.45,1046822,28,20174,-69
2021-02-15 17:10:21,28.67,12.10,28.67,28.67,1047989,28,20013,-70
2021-02-15 17:10:51,25.50,12.63,25.50,25.50,1047711,28,20036,-69
2021-02-15 17:11:22,26.98,12.80,26.98,26.98,1052295,28,20481,-69
2021-02-15 17:11:52,25.23,12.35,25.23,25.23,1049909,28,20022,-69
2021-02-15 17:12:22,24.60,12.80,24.60,24.60,1042691,28,20028,-69
2021-02-15 17:12:53,24.75,13.70,24.75,24.75,1046373,28,20032,-69
2021-02-15 17:13:23,29.27,13.27,29.27,29.27,1047824,28,20012,-69
2021-02-15 17:13:54,25.10,13.40,25.10,25.10,1035516,28,20026,-69
2021-02-15 17:14:25,30.15,13.45,30.15,30.15,1042061,28,20002,-70
2021-02-15 17:14:55,24.60,13.02,24.60,24.60,1043982,28,20001,-69
2021-02-15 17:15:26,25.63,13.30,25.63,25.63,1046532,28,20132,-69
2021-02-15 17:15:56,30.95,13.30,30.95,30.95,1047775,28,20133,-69
2021-02-15 17:16:27,29.13,14.30,29.13,29.13,1052125,28,20095,-70
2021-02-15 17:16:57,29.80,14.55,29.80,29.80,1052152,28,20102,-70
2021-02-15 17:17:28,29.83,14.35,29.83,29.83,1044481,28,20060,-69
2021-02-15 17:17:58,28.73,12.95,28.73,28.73,1050157,28,20501,-69
2021-02-15 17:18:29,28.33,13.32,28.33,28.33,1050237,28,20011,-69
2021-02-15 17:19:00,33.95,14.52,33.95,33.95,1047810,28,20086,-70
2021-02-15 17:19:30,29.83,13.57,29.83,29.83,1047741,28,20011,-70
2021-02-15 17:20:01,30.42,14.13,30.42,30.42,1051693,28,20117,-69
2021-02-15 17:20:31,35.15,15.30,35.15,35.15,1043291,28,20780,-69
2021-02-15 17:21:02,33.63,13.68,33.63,33.63,1043804,28,20021,-69
2021-02-15 17:21:32,32.92,14.13,32.92,32.92,1043466,28,20066,-69
2021-02-15 17:22:03,31.30,13.75,31.30,31.30,1043682,28,20140,-71
2021-02-15 17:22:33,27.80,14.25,27.80,27.80,1051537,28,20059,-70
2021-02-15 17:23:04,30.88,14.10,30.88,30.88,1050074,28,20099,-70
2021-02-15 17:23:34,31.85,14.25,31.85,31.85,1049539,28,20016,-70
2021-02-15 17:24:05,27.77,13.80,27.77,27.77,1043290,28,20043,-69
2021-02-15 17:24:35,26.60,13.35,26.60,26.60,1046478,28,20051,-70
2021-02-15 17:25:06,32.45,14.13,32.45,32.45,1044703,28,20016,-69
2021-02-15 17:25:36,26.73,13.80,26.73,26.73,1039662,28,20014,-70
2021-02-15 17:26:06,26.85,14.52,26.85,26.85,1038831,28,20032,-68
2021-02-15 17:26:36,29.52,13.68,29.52,29.52,1047354,28,20019,-70
2021-02-15 17:27:07,30.83,13.75,30.83,30.83,1043847,28,20378,-69
2021-02-15 17:27:37,33.83,13.95,33.83,33.83,1043797,28,20017,-68
2021-02-15 17:28:07,28.45,13.63,28.45,28.45,1045899,28,20521,-69
2021-02-15 17:28:38,34.42,14.52,34.42,34.42,1036751,28,20116,-69
2021-02-15 17:29:09,33.05,15.52,33.05,33.05,1038614,28,20022,-69
2021-02-15 17:29:39,34.97,14.65,34.97,34.97,1036846,28,20092,-69
2021-02-15 17:30:10,41.83,15.23,41.83,41.83,1039703,28,20041,-69
2021-02-15 17:30:40,36.22,14.52,36.22,36.22,1039675,28,20029,-69
2021-02-15 17:31:10,37.40,15.45,37.40,37.40,1036940,28,20105,-69
2021-02-15 17:31:41,36.95,14.48,36.95,36.95,1042815,28,20011,-70
2021-02-15 17:32:11,36.95,14.73,36.95,36.95,1043481,28,20095,-69
2021-02-15 17:32:41,41.33,15.38,41.33,41.33,1038386,28,20131,-69
2021-02-15 17:33:12,38.60,15.32,38.60,38.60,1046633,28,20021,-69
2021-02-15 17:33:42,35.58,15.05,35.58,35.58,1043580,28,20490,-69
2021-02-15 17:34:12,38.55,15.65,38.55,38.55,1043546,28,20092,-69
2021-02-15 17:34:43,35.40,14.90,35.40,35.40,1044798,28,20406,-69
2021-02-15 17:35:13,30.92,14.88,30.92,30.92,1045757,28,20095,-69
2021-02-15 17:35:44,34.35,15.30,34.35,34.35,1043281,28,20123,-69
2021-02-15 17:36:14,30.20,14.30,30.20,30.20,1045613,28,20646,-69
2021-02-15 17:36:44,31.80,15.18,31.80,31.80,1046309,28,20016,-70
2021-02-15 17:37:15,33.42,15.05,33.42,33.42,1043270,28,20108,-70
2021-02-15 17:37:45,26.90,14.70,26.90,26.90,1047798,28,20027,-70
2021-02-15 17:38:15,34.35,14.50,34.35,34.35,1050793,28,20020,-69
2021-02-15 17:38:46,32.97,14.93,32.97,32.97,1047728,28,20027,-69
2021-02-15 17:39:16,28.17,14.35,28.17,28.17,1048057,28,20020,-69
2021-02-15 17:39:46,29.90,14.15,29.90,29.90,1047877,28,20028,-69
2021-02-15 17:40:17,31.00,14.45,31.00,31.00,1052206,28,20074,-68
2021-02-15 17:40:47,27.92,14.35,27.92,27.92,1051960,28,20014,-69
2021-02-15 17:41:17,29.65,14.02,29.65,29.65,1047164,28,20544,-69
2021-02-15 17:41:48,27.83,14.30,27.83,27.83,1046460,28,20407,-69
2021-02-15 17:42:18,30.40,14.95,30.40,30.40,1038953,28,20029,-69
2021-02-15 17:42:48,29.55,14.50,29.55,29.55,1039313,28,20030,-69
2021-02-15 17:43:19,30.88,14.90,30.88,30.88,1040806,28,20072,-69
2021-02-15 17:43:49,27.05,14.52,27.05,27.05,1039634,28,20021,-69
2021-02-15 17:44:19,25.70,15.05,25.70,25.70,1043607,28,20045,-69
2021-02-15 17:44:51,27.10,14.38,27.10,27.10,1043486,28,20041,-69
2021-02-15 17:45:21,30.73,14.95,30.73,30.73,1043493,28,20493,-69
2021-02-15 17:45:52,28.65,14.48,28.65,28.65,1041009,28,20108,-69
2021-02-15 17:46:22,29.33,14.93,29.33,29.33,1043580,28,20021,-69
2021-02-15 17:46:53,30.00,15.15,30.00,30.00,1045748,28,20024,-69
2021-02-15 17:47:24,27.80,15.10,27.80,27.80,1039667,28,20080,-69
2021-02-15 17:47:55,30.10,14.95,30.10,30.10,1043877,28,20068,-70
2021-02-15 17:48:25,30.02,15.50,30.02,30.02,1046115,28,20017,-69
2021-02-15 17:48:56,26.40,14.45,26.40,26.40,1048196,28,20008,-69
2021-02-15 17:49:26,26.35,14.77,26.35,26.35,1043705,28,20017,-68
2021-02-15 17:49:56,28.70,14.95,28.70,28.70,1045279,28,20013,-69
2021-02-15 17:50:27,26.20,14.93,26.20,26.20,1042689,28,20021,-69
2021-02-15 17:50:57,29.58,15.95,29.58,29.58,1034391,28,20026,-69
2021-02-15 17:51:27,26.75,16.60,26.75,26.75,1034807,28,20133,-69
2021-02-15 17:51:58,29.77,16.55,29.77,29.77,1035088,28,20014,-69
2021-02-15 17:52:28,29.15,16.83,29.15,29.15,1041075,28,20092,-69
2021-02-15 17:52:58,29.60,16.67,29.60,29.60,1034005,28,20030,-69
2021-02-15 17:53:29,30.33,17.65,30.33,30.33,1039135,28,20438,-69
2021-02-15 17:53:59,31.95,16.92,31.95,31.95,1040679,28,20056,-69
2021-02-15 17:54:29,30.98,16.90,30.98,30.98,1035482,28,20025,-69
2021-02-15 17:55:00,36.65,17.75,36.65,36.65,1043481,28,20017,-70
2021-02-15 17:55:30,33.20,16.50,33.20,33.20,1043516,28,20013,-69
2021-02-15 17:56:00,29.85,16.65,29.85,29.85,1045993,28,20036,-69
2021-02-15 17:56:31,28.80,16.48,28.80,28.80,1039364,28,20108,-69
2021-02-15 17:57:01,34.22,17.23,34.22,34.22,1039204,28,20033,-69
2021-02-15 17:57:31,30.20,16.85,30.20,30.20,1040533,28,20011,-69
2021-02-15 17:58:02,28.65,16.52,28.65,28.65,1040628,28,20048,-68
2021-02-15 17:58:32,32.25,16.15,32.25,32.25,1049996,28,20623,-70
2021-02-15 17:59:02,32.25,15.90,32.25,32.25,1044890,28,20017,-69
2021-02-15 17:59:32,32.10,16.50,32.10,32.10,1042918,28,20028,-68
2021-02-15 18:00:04,30.42,17.17,30.42,30.42,1038725,28,20023,-69
2021-02-15 18:00:35,26.40,16.05,26.40,26.40,1038923,28,20009,-69
2021-02-15 18:01:05,28.38,16.20,28.38,28.38,1043932,28,20009,-68
2021-02-15 18:01:35,30.08,17.48,30.08,30.08,1038880,28,20068,-69
2021-02-15 18:02:06,25.77,17.58,25.77,25.77,1042922,28,20129,-70
2021-02-15 18:02:36,29.58,17.08,29.58,29.58,1040359,28,20032,-69
2021-02-15 18:03:06,28.75,16.75,28.75,28.75,1043658,28,20032,-69
2021-02-15 18:03:37,25.95,15.68,25.95,25.95,1042771,28,20009,-70
2021-02-15 18:04:07,25.83,15.15,25.83,25.83,1043270,28,20044,-69
2021-02-15 18:04:38,25.48,15.82,25.48,25.48,1042216,28,20025,-69
2021-02-15 18:05:08,32.28,16.88,32.28,32.28,1043314,28,20012,-69
2021-02-15 18:05:39,21.27,14.15,21.27,21.27,1046447,28,20115,-69
2021-02-15 18:06:09,21.20,13.38,21.20,21.20,1045220,28,20557,-69
2021-02-15 18:06:40,23.17,14.25,23.17,23.17,1042880,28,20009,-69
2021-02-15 18:07:10,23.25,14.50,23.25,23.25,1042711,28,20501,-69
2021-02-15 18:07:41,24.95,15.52,24.95,24.95,1042895,28,20021,-69
2021-02-15 18:08:11,29.48,16.83,29.48,29.48,1043084,28,20112,-68
2021-02-15 18:08:42,27.92,15.95,27.92,27.92,1042784,28,20056,-69
2021-02-15 18:09:12,26.27,15.13,26.27,26.27,1042865,28,20078,-69
2021-02-15 18:09:43,27.35,16.17,27.35,27.35,1044414,28,20009,-69
2021-02-15 18:10:14,20.08,13.48,20.08,20.08,1042658,28,20044,-70
2021-02-15 18:10:44,21.45,13.65,21.45,21.45,1040940,28,20028,-70
2021-02-15 18:11:14,19.25,12.88,19.25,19.25,1044585,28,20044,-70
2021-02-15 18:11:45,17.80,11.93,17.80,17.80,1038183,28,20020,-69
2021-02-15 18:12:15,20.35,13.07,20.35,20.35,1041109,28,20025,-69
2021-02-15 18:12:46,22.48,13.60,22.48,22.48,1046278,28,20088,-69
2021-02-15 18:13:16,21.13,13.90,21.13,21.13,1039451,28,20020,-68
2021-02-15 18:13:46,19.30,13.82,19.30,19.30,1035827,28,20029,-72
2021-02-15 18:14:18,20.83,13.15,20.83,20.83,1039987,28,20483,-69
2021-02-15 18:14:48,21.83,12.82,21.83,21.83,1041166,28,20052,-69
2021-02-15 18:15:19,23.75,14.77,23.75,23.75,1045792,28,20017,-69
2021-02-15 18:15:49,23.70,14.63,23.70,23.70,1043256,28,20064,-68
2021-02-15 18:16:20,19.77,12.25,19.77,19.77,1045238,28,20350,-70
2021-02-15 18:16:52,21.20,12.38,21.20,21.20,1039167,28,20479,-71
2021-02-15 18:17:25,20.48,12.40,20.48,20.48,1038116,28,20006,-70
2021-02-15 18:17:55,18.13,11.88,18.13,18.13,1043259,28,20438,-70
2021-02-15 18:18:26,18.10,11.70,18.10,18.10,1038721,28,20018,-72
2021-02-15 18:18:56,18.08,11.77,18.08,18.08,1039809,28,20471,-69
2021-02-15 18:19:26,17.40,11.98,17.40,17.40,1043841,28,20013,-68
2021-02-15 18:19:57,22.35,13.25,22.35,22.35,1036952,28,20042,-69
2021-02-15 18:20:27,16.55,10.52,16.55,16.55,1039284,28,20014,-68
2021-02-15 18:20:58,15.88,10.35,15.88,15.88,1040151,28,20558,-68
2021-02-15 18:21:29,18.42,10.95,18.42,18.42,1040823,28,20044,-69
2021-02-15 18:21:59,16.77,11.13,16.77,16.77,1049198,28,20154,-69
2021-02-15 18:22:30,18.90,11.95,18.90,18.90,1048305,28,20047,-69
2021-02-15 18:23:00,17.08,11.65,17.08,17.08,1050123,28,20111,-69
2021-02-15 18:23:31,18.48,11.75,18.48,18.48,1044182,28,20032,-69
2021-02-15 18:24:01,17.13,11.55,17.13,17.13,1045320,28,20082,-69
2021-02-15 18:24:32,17.23,11.52,17.23,17.23,1044969,28,20013,-68
2021-02-15 18:25:02,19.25,11.25,19.25,19.25,1042345,28,20029,-69
2021-02-15 18:25:33,17.15,11.25,17.15,17.15,1043431,28,20017,-69
2021-02-15 18:26:03,18.83,11.73,18.83,18.83,1043459,28,20470,-70
2021-02-15 18:26:34,19.05,11.48,19.05,19.05,1041292,28,20020,-70
2021-02-15 18:27:04,15.50,10.13,15.50,15.50,1043542,28,20025,-70
2021-02-15 18:27:34,15.15,10.98,15.15,15.15,1043289,28,20471,-69
2021-02-15 18:28:05,16.33,10.63,16.33,16.33,1042204,28,20047,-68
2021-02-15 18:28:35,16.65,10.93,16.65,16.65,1047646,28,20426,-68
2021-02-15 18:29:06,16.15,11.27,16.15,16.15,1043237,28,20025,-68
2021-02-15 18:29:36,16.45,10.80,16.45,16.45,1043701,28,20017,-68
2021-02-15 18:30:07,16.58,10.70,16.58,16.58,1048420,28,20419,-68
2021-02-15 18:30:37,17.77,11.63,17.77,17.77,1047676,28,20012,-68
2021-02-15 18:31:07,16.48,10.68,16.48,16.48,1047423,28,20029,-68
2021-02-15 18:31:38,18.50,11.70,18.50,18.50,1050880,28,20023,-67
2021-02-15 18:32:08,17.00,11.25,17.00,17.00,1047366,28,20156,-68
2021-02-15 18:32:39,17.33,11.40,17.33,17.33,1036944,28,20037,-69
2021-02-15 18:33:09,17.50,11.50,17.50,17.50,1041858,28,20084,-68
2021-02-15 18:33:39,16.38,10.75,16.38,16.38,1041167,28,20104,-68
2021-02-15 18:34:10,17.27,12.38,17.27,17.27,1042483,28,20017,-69
2021-02-15 18:34:40,17.25,11.68,17.25,17.25,1040686,28,20014,-69
2021-02-15 18:35:10,16.85,11.50,16.85,16.85,1039045,28,20087,-68
2021-02-15 18:35:41,18.08,11.35,18.08,18.08,1039675,28,20036,-69
2021-02-15 18:36:11,18.48,11.50,18.48,18.48,1043254,28,20012,-69
2021-02-15 18:36:42,22.30,13.25,22.30,22.30,1047397,28,20021,-69
2021-02-15 18:37:13,17.50,11.80,17.50,17.50,1052254,28,20042,-69
2021-02-15 18:37:43,16.98,11.93,16.98,16.98,1052207,28,20521,-68
2021-02-15 18:38:15,18.23,11.70,18.23,18.23,1053779,28,20454,-68
2021-02-15 18:38:45,17.98,11.73,17.98,17.98,1051721,28,20047,-69
2021-02-15 18:39:15,18.45,12.40,18.45,18.45,1045642,28,20024,-69
2021-02-15 18:39:46,20.45,13.52,20.45,20.45,1043540,28,20141,-70
2021-02-15 18:40:16,17.88,12.02,17.88,17.88,1047702,28,20044,-68
2021-02-15 18:40:46,20.48,12.82,20.48,20.48,1051812,28,20572,-69
2021-02-15 18:41:17,20.85,12.85,20.85,20.85,1051552,28,20066,-68
2021-02-15 18:41:47,18.70,12.52,18.70,18.70,1052086,28,20470,-70
2021-02-15 18:42:17,18.75,12.27,18.75,18.75,1047448,28,20113,-72
2021-02-15 18:42:48,18.17,12.48,18.17,18.17,1042053,28,20107,-69
2021-02-15 18:43:18,18.58,12.23,18.58,18.58,1043797,28,20397,-69
2021-02-15 18:43:48,19.80,12.60,19.80,19.80,1043735,28,20051,-69
2021-02-15 18:44:19,22.13,12.98,22.13,22.13,1044074,28,20032,-70
2021-02-15 18:44:49,21.02,11.45,21.02,21.02,1047693,28,20482,-68
2021-02-15 18:45:20,19.42,11.20,19.42,19.42,1051662,28,20009,-70
2021-02-15 18:45:50,18.40,10.82,18.40,18.40,1047496,28,20538,-69
2021-02-15 18:46:20,18.60,11.60,18.60,18.60,1048193,28,20023,-69
2021-02-15 18:46:51,17.80,11.27,17.80,17.80,1050021,28,20016,-69
2021-02-15 18:47:21,16.05,10.73,16.05,16.05,1051372,28,20462,-69
2021-02-15 18:47:52,18.15,11.45,18.15,18.15,1047712,28,20172,-69
2021-02-15 18:48:23,18.60,11.38,18.60,18.60,1048406,28,20078,-70
2021-02-15 18:48:53,20.73,11.57,20.73,20.73,1051776,28,20016,-69
2021-02-15 18:49:24,14.50,10.18,14.50,14.50,1047547,28,20092,-69
2021-02-15 18:49:54,16.60,10.18,16.60,16.60,1044177,28,20021,-68
2021-02-15 18:50:25,17.45,10.68,17.45,17.45,1051244,28,20024,-71
2021-02-15 18:50:55,15.93,10.32,15.93,15.93,1047702,28,20031,-70
2021-02-15 18:51:25,16.27,10.55,16.27,16.27,1049795,28,20012,-69
2021-02-15 18:51:55,18.05,11.68,18.05,18.05,1049811,28,20628,-69
2021-02-15 18:52:30,19.67,11.70,19.67,19.67,1051785,28,20028,-69
2021-02-15 18:53:00,16.95,10.95,16.95,16.95,1050763,28,20031,-69
2021-02-15 18:53:30,16.85,10.68,16.85,16.85,1043518,28,20100,-69
2021-02-15 18:54:01,17.48,10.40,17.48,17.48,1040278,28,20030,-69
2021-02-15 18:54:31,16.58,10.13,16.58,16.58,1038704,28,20041,-69
2021-02-15 18:55:04,18.23,11.00,18.23,18.23,1038838,28,20033,-69
2021-02-15 18:55:34,17.60,11.27,17.60,17.60,1043634,28,20744,-68
2021-02-15 18:56:05,17.90,12.00,17.90,17.90,1036630,28,20017,-70
2021-02-15 18:56:36,17.67,11.82,17.67,17.67,1036786,28,20070,-70
2021-02-15 18:57:06,16.23,10.10,16.23,16.23,1043371,28,20015,-70
2021-02-15 18:57:37,17.20,10.95,17.20,17.20,1031793,28,20108,-70
2021-02-15 18:58:07,20.77,13.38,20.77,20.77,1036664,28,20116,-69
2021-02-15 18:58:38,15.50,9.77,15.50,15.50,1035275,28,20018,-69
2021-02-15 18:59:08,20.05,14.82,20.05,20.05,1034700,28,20036,-69
2021-02-15 18:59:38,20.20,14.13,20.20,20.20,1039055,28,20025,-68
2021-02-15 19:00:09,17.95,12.45,17.95,17.95,1038605,28,20013,-69
2021-02-15 19:00:39,19.40,13.10,19.40,19.40,1038731,28,20010,-68
2021-02-15 19:01:10,15.48,10.30,15.48,15.48,1043553,28,20473,-69
2021-02-15 19:01:40,17.63,12.55,17.63,17.63,1047565,28,20042,-69
2021-02-15 19:02:18,21.08,13.95,21.08,21.08,1051709,28,20032,-69
2021-02-15 19:02:48,21.00,13.45,21.00,21.00,1056072,28,20068,-70
2021-02-15 19:03:19,19.00,12.55,19.00,19.00,1056278,28,20029,-69
2021-02-15 19:03:49,16.23,11.07,16.23,16.23,1054084,28,20140,-69
2021-02-15 19:04:20,19.90,11.82,19.90,19.90,1041192,28,20021,-68
2021-02-15 19:04:50,16.13,11.35,16.13,16.13,1038144,28,20613,-70
2021-02-15 19:05:22,19.50,12.23,19.50,19.50,1036993,28,20036,-70
2021-02-15 19:05:52,17.88,12.50,17.88,17.88,1032248,28,20022,-70
2021-02-15 19:06:23,15.75,10.95,15.75,15.75,1036399,28,20033,-70
2021-02-15 19:06:53,19.15,11.48,19.15,19.15,1039364,28,20025,-71
2021-02-15 19:07:24,21.38,12.43,21.38,21.38,1037065,28,20045,-68
2021-02-15 19:07:56,18.80,11.75,18.80,18.80,1036742,28,20045,-69
2021-02-15 19:08:34,19.40,12.23,19.40,19.40,1036404,28,20030,-70
2021-02-15 19:09:12,19.60,11.80,19.60,19.60,1040032,28,20024,-69
2021-02-15 19:09:46,18.08,12.43,18.08,18.08,1041026,28,20108,-70
2021-02-15 19:10:16,20.95,12.70,20.95,20.95,1039291,28,20033,-69
2021-02-15 19:10:57,19.10,12.05,19.10,19.10,1040900,28,20013,-69
2021-02-15 19:11:33,19.25,11.45,19.25,19.25,1046620,28,20944,-70
2021-02-15 19:12:21,20.40,12.60,20.40,20.40,1047661,28,20048,-71
2021-02-15 19:12:54,19.88,12.05,19.88,19.88,1048276,28,20033,-70
2021-02-15 19:13:43,22.55,12.50,22.55,22.55,1042987,28,20087,-70
2021-02-15 19:14:34,19.23,10.90,19.23,19.23,1043348,28,20096,-70
2021-02-15 19:15:17,18.95,11.27,18.95,18.95,1034802,28,20042,-70
2021-02-15 19:15:53,19.52,12.60,19.52,19.52,1052168,28,20100,-70
2021-02-15 19:16:37,21.48,11.95,21.48,21.48,1049673,28,20012,-70
2021-02-15 19:17:08,21.33,12.15,21.33,21.33,1047787,28,20012,-70
2021-02-15 19:17:39,18.17,11.27,18.17,18.17,1038067,28,20014,-70
2021-02-15 19:18:09,21.52,11.23,21.52,21.52,1038871,28,20013,-68
2021-02-15 19:18:40,19.77,11.50,19.77,19.77,1039106,28,20006,-69
2021-02-15 19:19:12,16.65,11.18,16.65,16.65,1039310,28,20505,-68
2021-02-15 19:19:42,18.83,11.32,18.83,18.83,1042623,28,20071,-69
2021-02-15 19:20:13,18.08,11.93,18.08,18.08,1034748,28,20075,-70
2021-02-15 19:20:43,17.88,12.13,17.88,17.88,1035526,28,20072,-70
2021-02-15 19:21:14,21.30,13.88,21.30,21.30,1039084,28,20021,-70
2021-02-15 19:21:44,18.77,11.85,18.77,18.77,1038751,28,20024,-70
2021-02-15 19:22:15,18.38,11.18,18.38,18.38,1043173,28,20023,-70
2021-02-15 19:22:47,19.30,12.00,19.30,19.30,1042665,28,20015,-69
2021-02-15 19:23:17,19.00,12.38,19.00,19.00,1038582,28,20028,-69
2021-02-15 19:23:48,17.52,11.70,17.52,17.52,1039225,28,20016,-69
2021-02-15 19:24:18,19.77,11.40,19.77,19.77,1038387,28,20028,-69
2021-02-15 19:24:48,18.08,12.32,18.08,18.08,1031232,28,20022,-69
2021-02-15 19:25:19,20.65,12.50,20.65,20.65,1030406,28,20105,-69
2021-02-15 19:25:49,18.88,12.85,18.88,18.88,1033547,28,20033,-69
2021-02-15 19:26:20,19.25,12.07,19.25,19.25,1038882,28,20084,-69
2021-02-15 19:26:50,19.02,12.18,19.02,19.02,1040721,28,20101,-70
2021-02-15 19:27:20,21.38,12.50,21.38,21.38,1043274,28,20586,-69
2021-02-15 19:27:51,16.98,11.02,16.98,16.98,1040441,28,20089,-69
2021-02-15 19:28:21,18.70,11.27,18.70,18.70,1041270,28,20098,-70
2021-02-15 19:28:52,18.65,11.98,18.65,18.65,1043270,28,20017,-70
2021-02-15 19:29:23,20.67,12.70,20.67,20.67,1043546,28,20104,-70
2021-02-15 19:29:53,19.00,13.52,19.00,19.00,1047611,28,20482,-69
2021-02-15 19:30:24,18.15,11.43,18.15,18.15,1051887,28,20028,-69
2021-02-15 19:30:55,20.00,12.95,20.00,20.00,1049832,28,20019,-70
2021-02-15 19:31:26,20.25,13.85,20.25,20.25,1051029,28,20015,-70
2021-02-15 19:31:56,24.95,15.05,24.95,24.95,1046973,28,20063,-69
2021-02-15 19:32:28,20.95,13.00,20.95,20.95,1047565,28,20039,-69
2021-02-15 19:32:59,18.75,13.15,18.75,18.75,1036893,28,20112,-70
2021-02-15 19:33:42,19.45,12.93,19.45,19.45,1039943,28,20518,-70
2021-02-15 19:34:13,21.50,13.75,21.50,21.50,1043292,28,20055,-69
2021-02-15 19:35:07,17.45,11.88,17.45,17.45,1043141,28,20360,-69
2021-02-15 19:35:46,17.38,10.55,17.38,17.38,1039215,28,20067,-72
2021-02-15 19:36:28,19.33,11.55,19.33,19.33,1040697,28,20013,-71
2021-02-15 19:37:22,19.95,11.55,19.95,19.95,1039151,28,20705,-69
2021-02-15 19:37:56,20.48,13.07,20.48,20.48,1044113,28,20100,-70
2021-02-15 19:38:31,17.83,11.05,17.83,17.83,1049508,28,20026,-70
2021-02-15 19:39:02,19.67,11.90,19.67,19.67,1051496,28,20008,-70
2021-02-15 19:39:33,18.65,12.30,18.65,18.65,1051657,28,20012,-70
2021-02-15 19:40:03,19.42,12.20,19.42,19.42,1046104,28,20102,-70
2021-02-15 19:40:33,18.63,12.07,18.63,18.63,1047196,28,20020,-69
2021-02-15 19:41:04,18.50,12.10,18.50,18.50,1046941,28,20497,-70
2021-02-15 19:41:36,19.15,11.73,19.15,19.15,1041985,28,20115,-69
2021-02-15 19:42:06,17.80,11.27,17.80,17.80,1043163,28,20095,-69
2021-02-15 19:42:37,17.42,12.30,17.42,17.42,1043164,28,20046,-69
2021-02-15 19:43:08,20.65,12.50,20.65,20.65,1034240,28,20040,-69
2021-02-15 19:43:39,18.38,11.80,18.38,18.38,1035463,28,20025,-70
2021-02-15 19:44:14,18.70,12.68,18.70,18.70,1034951,28,20029,-69
2021-02-15 19:44:46,18.20,12.10,18.20,18.20,1035597,28,20389,-70
2021-02-15 19:45:17,21.75,13.93,21.75,21.75,1039474,28,20506,-70
2021-02-15 19:45:48,21.08,12.73,21.08,21.08,1045553,28,20020,-71
2021-02-15 19:46:18,19.48,12.43,19.48,19.48,1043182,28,20017,-70
2021-02-15 19:46:49,18.92,12.52,18.92,18.92,1043649,28,20198,-70
2021-02-15 19:47:19,22.25,13.57,22.25,22.25,1042546,28,20075,-70
2021-02-15 19:47:50,20.40,13.00,20.40,20.40,1043396,28,20013,-70
2021-02-15 19:48:20,19.55,14.10,19.55,19.55,1043687,28,20449,-70
2021-02-15 19:48:50,19.67,13.25,19.67,19.67,1039835,28,20117,-71
2021-02-15 19:49:21,21.38,13.77,21.38,21.38,1042947,28,20009,-71
2021-02-15 19:49:51,19.83,13.38,19.83,19.83,1045677,28,20748,-70
2021-02-15 19:50:22,19.40,12.45,19.40,19.40,1044561,28,20509,-70
2021-02-15 19:50:52,19.35,13.05,19.35,19.35,1042667,28,20402,-70
2021-02-15 19:51:23,19.40,13.07,19.40,19.40,1039973,28,20020,-70
2021-02-15 19:51:53,19.70,13.23,19.70,19.70,1042438,28,20782,-70
2021-02-15 19:52:23,21.58,15.13,21.58,21.58,1035097,28,20038,-70
2021-02-15 19:52:54,22.73,15.43,22.73,22.73,1039110,28,20483,-69
2021-02-15 19:53:24,20.65,14.38,20.65,20.65,1039220,28,20021,-69
2021-02-15 19:53:55,19.67,13.88,19.67,19.67,1039159,28,20658,-69
2021-02-15 19:54:25,19.30,12.75,19.30,19.30,1047479,28,20025,-72
2021-02-15 19:54:56,18.92,12.63,18.92,18.92,1042913,28,20541,-68
2021-02-15 19:55:27,20.23,13.15,20.23,20.23,1043373,28,20025,-68
2021-02-15 19:56:14,21.70,14.48,21.70,21.70,1046473,28,20158,-69
2021-02-15 19:56:45,21.77,13.57,21.77,21.77,1041270,28,20026,-70
2021-02-15 19:57:15,16.92,11.50,16.92,16.92,1043216,28,20021,-69
2021-02-15 19:57:46,21.25,13.15,21.25,21.25,1038842,28,20021,-69
2021-02-15 19:58:16,19.52,13.20,19.52,19.52,1038837,28,20014,-70
2021-02-15 19:58:47,18.00,12.45,18.00,18.00,1039239,28,20022,-70
2021-02-15 19:59:17,22.33,14.55,22.33,22.33,1042112,28,20104,-70
2021-02-15 19:59:48,17.63,12.13,17.63,17.63,1051409,28,20008,-70
2021-02-15 20:00:18,18.80,12.70,18.80,18.80,1051792,28,20004,-69
2021-02-15 20:00:49,17.90,12.23,17.90,17.90,1053372,28,20064,-71
2021-02-15 20:01:20,21.67,13.63,21.67,21.67,1049426,28,20099,-70
2021-02-15 20:01:51,18.65,13.07,18.65,18.65,1047181,28,20095,-70
2021-02-15 20:02:21,18.27,12.48,18.27,18.27,1047409,28,20012,-68
2021-02-15 20:02:52,21.00,13.68,21.00,21.00,1047552,28,20012,-69
2021-02-15 20:03:23,18.48,12.95,18.48,18.48,1046768,28,20012,-68
2021-02-15 20:03:56,19.27,13.60,19.27,19.27,1042785,28,20458,-69
2021-02-15 20:04:27,16.17,11.82,16.17,16.17,1046336,28,20111,-68
2021-02-15 20:04:57,18.00,12.23,18.00,18.00,1039544,28,20065,-69
2021-02-15 20:05:28,20.10,12.40,20.10,20.10,1040701,28,20029,-69
2021-02-15 20:05:59,18.50,12.07,18.50,18.50,1045060,28,20023,-69
2021-02-15 20:06:29,17.10,11.05,17.10,17.10,1047559,28,20095,-68
2021-02-15 20:06:59,17.83,11.43,17.83,17.83,1050982,28,20015,-68
2021-02-15 20:07:29,17.85,11.82,17.85,17.85,1052249,28,20028,-68
2021-02-15 20:08:00,15.32,10.43,15.32,15.32,1056039,28,20004,-68
2021-02-15 20:08:30,17.00,11.82,17.00,17.00,1056100,28,20082,-67
2021-02-15 20:09:03,17.25,11.45,17.25,17.25,1048136,28,20545,-66
2021-02-15 20:09:34,17.90,11.23,17.90,17.90,1044155,28,20009,-68
2021-02-15 20:10:05,17.10,11.00,17.10,17.10,1043036,28,20099,-69
2021-02-15 20:10:38,20.08,12.05,20.08,20.08,1039197,28,20142,-68
2021-02-15 20:11:09,17.83,12.27,17.83,17.83,1048375,28,20017,-68
2021-02-15 20:11:39,16.08,11.00,16.08,16.08,1043134,28,20679,-68
2021-02-15 20:12:10,16.80,11.00,16.80,16.80,1041375,28,20021,-68
2021-02-15 20:12:40,16.88,10.40,16.88,16.88,1039451,28,20052,-69
2021-02-15 20:13:11,16.08,11.40,16.08,16.08,1038952,28,20147,-68
2021-02-15 20:13:41,17.55,11.48,17.55,17.55,1045510,28,20022,-68
2021-02-15 20:14:12,16.63,11.27,16.63,16.63,1038449,28,20017,-70
2021-02-15 20:14:42,15.98,11.02,15.98,15.98,1046781,28,20000,-69
2021-02-15 20:15:12,18.20,11.40,18.20,18.20,1051522,28,20024,-68
2021-02-15 20:15:46,16.85,11.05,16.85,16.85,1049321,28,20042,-69
2021-02-15 20:16:16,17.88,11.30,17.88,17.88,1049732,28,20095,-69
2021-02-15 20:16:46,16.33,10.20,16.33,16.33,1046879,28,20139,-69
2021-02-15 20:17:17,18.55,11.32,18.55,18.55,1046281,28,20026,-68
2021-02-15 20:17:47,14.65,10.60,14.65,14.65,1044211,28,20005,-69
2021-02-15 20:18:18,16.65,11.15,16.65,16.65,1047286,28,20031,-68
2021-02-15 20:18:52,16.48,10.80,16.48,16.48,1051478,28,20489,-69
2021-02-15 20:19:22,14.38,10.50,14.38,14.38,1047620,28,20614,-69
2021-02-15 20:19:53,15.85,10.82,15.85,15.85,1047846,28,20009,-70
2021-02-15 20:20:23,15.52,10.80,15.52,15.52,1046855,28,20038,-69
2021-02-15 20:20:53,15.10,10.68,15.10,15.10,1039137,28,20176,-69
2021-02-15 20:21:24,14.65,9.93,14.65,14.65,1038395,28,20483,-69
2021-02-15 20:21:55,15.65,10.77,15.65,15.65,1043364,28,20042,-70
2021-02-15 20:22:25,14.50,9.60,14.50,14.50,1047336,28,20062,-70
2021-02-15 20:22:56,14.20,9.35,14.20,14.20,1051510,28,20596,-69
2021-02-15 20:23:27,15.85,10.45,15.85,15.85,1047100,28,20032,-69
2021-02-15 20:23:57,15.77,10.35,15.77,15.77,1047367,28,20036,-69
2021-02-15 20:24:28,15.48,10.70,15.48,15.48,1046473,28,20019,-69
2021-02-15 20:24:58,15.48,11.00,15.48,15.48,1047020,28,20478,-69
2021-02-15 20:25:29,15.05,9.52,15.05,15.05,1045865,28,20028,-70
2021-02-15 20:25:59,15.10,9.95,15.10,15.10,1046382,28,20501,-70
2021-02-15 20:26:30,14.57,9.70,14.57,14.57,1046990,28,20021,-70
2021-02-15 20:27:00,13.93,9.65,13.93,13.93,1042373,28,20344,-69
2021-02-15 20:27:31,16.13,11.25,16.13,16.13,1038001,28,20030,-69
2021-02-15 20:28:02,16.77,11.73,16.77,16.77,1037300,28,20104,-69
2021-02-15 20:28:33,14.80,10.00,14.80,14.80,1035406,28,20065,-69
2021-02-15 20:29:03,15.90,10.63,15.90,15.90,1038997,28,20025,-70
2021-02-15 20:29:34,17.42,11.38,17.42,17.42,1047213,28,20029,-70
2021-02-15 20:30:08,14.82,10.50,14.82,14.82,1046867,28,20394,-71
2021-02-15 20:30:38,14.70,9.75,14.70,14.70,1038077,28,20472,-69
2021-02-15 20:31:09,16.48,9.75,16.48,16.48,1038966,28,20018,-69
2021-02-15 20:31:40,15.07,9.65,15.07,15.07,1042976,28,20558,-69
2021-02-15 20:32:10,14.93,9.02,14.93,14.93,1045255,28,20045,-70
2021-02-15 20:32:41,18.63,12.85,18.63,18.63,1042644,28,20117,-72
2021-02-15 20:33:12,17.23,11.48,17.23,17.23,1032047,28,20273,-72
2021-02-15 20:33:42,14.52,9.70,14.52,14.52,1027981,28,20080,-72
2021-02-15 20:34:13,19.88,12.88,19.88,19.88,1034882,28,20033,-71
2021-02-15 20:34:43,20.13,12.90,20.13,20.13,1033568,28,20026,-72
2021-02-15 20:35:14,23.88,15.63,23.88,23.88,1036764,28,20124,-72
2021-02-15 20:35:44,14.27,10.02,14.27,14.27,1038830,28,20032,-70
2021-02-15 20:36:15,12.45,8.90,12.45,12.45,1034379,28,20025,-72
2021-02-15 20:36:45,13.93,10.00,13.93,13.93,1042450,28,20352,-71
2021-02-15 20:37:16,13.93,9.73,13.93,13.93,1043189,28,20021,-70
2021-02-15 20:37:46,18.85,11.43,18.85,18.85,1039100,28,20029,-71
2021-02-15 20:38:17,12.95,8.82,12.95,12.95,1042543,28,20049,-69
2021-02-15 20:38:47,15.60,10.10,15.60,15.60,1047280,28,20346,-70
2021-02-15 20:39:17,15.60,9.40,15.60,15.60,1038384,28,20029,-71
2021-02-15 20:39:48,13.85,9.60,13.85,13.85,1037350,28,20075,-70
2021-02-15 20:40:19,15.55,10.30,15.55,15.55,1038881,28,20067,-70
2021-02-15 20:40:49,15.38,10.27,15.38,15.38,1035234,28,20022,-68
2021-02-15 20:41:20,18.52,12.23,18.52,18.52,1037719,28,20013,-70
2021-02-15 20:41:50,14.20,9.65,14.20,14.20,1039235,28,20033,-70
2021-02-15 20:42:27,16.15,10.85,16.15,16.15,1036475,28,20010,-70
2021-02-15 20:42:57,18.20,12.40,18.20,18.20,1040314,28,20006,-71
2021-02-15 20:43:28,13.52,9.73,13.52,13.52,1047834,28,20555,-71
2021-02-15 20:44:00,15.13,10.27,15.13,15.13,1047966,28,20735,-71
2021-02-15 20:44:33,13.20,9.20,13.20,13.20,1043508,28,20061,-74
2021-02-15 20:45:04,13.25,9.13,13.25,13.25,1039831,28,20025,-74
2021-02-15 20:45:35,13.88,9.85,13.88,13.88,1039773,28,20031,-70
2021-02-15 20:46:05,12.88,10.07,12.88,12.88,1044393,28,20477,-75
2021-02-15 20:46:36,16.90,10.70,16.90,16.90,1043578,28,20021,-76
2021-02-15 20:47:06,15.68,11.40,15.68,15.68,1047327,28,20016,-75
2021-02-15 20:47:37,19.38,10.73,19.38,19.38,1046490,28,20024,-75
2021-02-15 20:48:08,20.65,12.63,20.65,20.65,1047293,28,20498,-78
2021-02-15 20:48:38,19.33,12.25,19.33,19.33,1047047,28,20008,-72
2021-02-15 20:49:10,15.85,9.70,15.85,15.85,1042482,28,20360,-70
2021-02-15 20:49:40,15.30,10.05,15.30,15.30,1042973,28,20049,-71
2021-02-15 20:50:11,15.20,9.77,15.20,15.20,1043720,28,20088,-70
2021-02-15 20:50:41,20.40,12.32,20.40,20.40,1042234,28,20023,-70
2021-02-15 20:51:12,20.50,12.95,20.50,20.50,1038899,28,20041,-70
2021-02-15 20:51:51,18.77,13.15,18.77,18.77,1038847,28,20057,-71
2021-02-15 20:52:22,18.65,12.38,18.65,18.65,1043184,28,20017,-69
2021-02-15 20:52:55,24.70,15.00,24.70,24.70,1053024,28,20012,-71
2021-02-15 20:53:25,19.23,12.98,19.23,19.23,1055996,28,20053,-71
2021-02-15 20:53:56,18.95,12.68,18.95,18.95,1055711,28,20438,-71
2021-02-15 20:54:26,15.45,10.63,15.45,15.45,1050992,28,20016,-72
2021-02-15 20:54:57,19.45,12.38,19.45,19.45,1046720,28,20103,-71
2021-02-15 20:55:27,22.05,13.98,22.05,22.05,1042618,28,20013,-71
2021-02-15 20:55:57,14.73,10.35,14.73,14.73,1043072,28,20043,-71
2021-02-15 20:56:28,17.90,11.45,17.90,17.90,1046022,28,20493,-72
2021-02-15 20:56:58,20.52,13.18,20.52,20.52,1047092,28,20105,-71
2021-02-15 20:57:29,19.77,13.27,19.77,19.77,1050768,28,20094,-70
2021-02-15 20:58:01,18.40,12.65,18.40,18.40,1050905,28,20012,-70
2021-02-15 20:58:32,22.02,12.93,22.02,22.02,1046381,28,20505,-70
2021-02-15 20:59:03,19.77,12.63,19.77,19.77,1048598,28,20009,-70
2021-02-15 20:59:33,23.25,13.45,23.25,23.25,1049352,28,20017,-71
2021-02-15 21:00:04,18.95,12.82,18.95,18.95,1045105,28,20542,-70
2021-02-15 21:00:34,17.98,12.25,17.98,17.98,1052136,28,20366,-71
2021-02-15 21:01:05,20.55,13.13,20.55,20.55,1048269,28,20032,-70
2021-02-15 21:01:35,22.48,13.82,22.48,22.48,1046997,28,20040,-71
2021-02-15 21:02:07,20.52,13.20,20.52,20.52,1042321,28,20025,-71
2021-02-15 21:02:38,18.10,11.57,18.10,18.10,1045346,28,20017,-71
2021-02-15 21:03:08,13.15,9.63,13.15,13.15,1051461,28,20032,-71
2021-02-15 21:03:40,16.13,9.85,16.13,16.13,1051632,28,20034,-71
2021-02-15 21:04:11,17.60,11.77,17.60,17.60,1040624,28,20029,-71
2021-02-15 21:04:45,15.48,10.63,15.48,15.48,1038857,28,20507,-71
2021-02-15 21:05:15,19.65,12.02,19.65,19.65,1039840,28,20573,-71
2021-02-15 21:05:46,18.20,12.70,18.20,18.20,1037689,28,20075,-70
2021-02-15 21:06:16,16.88,10.60,16.88,16.88,1047169,28,20032,-70
2021-02-15 21:06:46,16.95,10.55,16.95,16.95,1046826,28,20029,-71
2021-02-15 21:07:17,20.98,12.57,20.98,20.98,1042441,28,20028,-71
2021-02-15 21:07:47,19.80,12.40,19.80,19.80,1045898,28,20016,-71
2021-02-15 21:08:18,20.45,12.10,20.45,20.45,1047157,28,20013,-70
2021-02-15 21:08:48,20.70,12.68,20.70,20.70,1046693,28,20117,-71
2021-02-15 21:09:19,17.75,12.10,17.75,17.75,1045596,28,20041,-70
2021-02-15 21:09:49,16.98,10.88,16.98,16.98,1044726,28,20127,-70
2021-02-15 21:10:19,20.17,11.13,20.17,20.17,1038182,28,20124,-70
2021-02-15 21:10:50,15.82,11.60,15.82,15.82,1034637,28,20036,-69
2021-02-15 21:11:20,18.02,11.75,18.02,18.02,1034934,28,20101,-71
2021-02-15 21:11:51,18.45,11.93,18.45,18.45,1038611,28,20043,-70
2021-02-15 21:12:22,15.45,10.40,15.45,15.45,1046688,28,20036,-70
2021-02-15 21:12:53,17.90,11.23,17.90,17.90,1045941,28,20154,-70
2021-02-15 21:13:24,19.30,11.65,19.30,19.30,1047038,28,20082,-70
2021-02-15 21:13:55,17.73,11.77,17.73,17.73,1041243,28,20527,-70
2021-02-15 21:14:27,24.38,18.00,24.38,24.38,1042883,28,20063,-71
2021-02-15 21:14:58,26.30,20.70,26.30,26.30,1049853,28,20651,-70
2021-02-15 21:15:34,22.08,16.08,22.08,22.08,1047699,28,20011,-71
2021-02-15 21:16:06,21.80,14.93,21.80,21.80,1051047,28,20016,-70
2021-02-15 21:16:40,20.20,13.48,20.20,20.20,1050917,28,20269,-70
2021-02-15 21:17:13,19.70,14.50,19.70,19.70,1051036,28,20020,-70
2021-02-15 21:17:45,20.42,14.35,20.42,20.42,1046934,28,20013,-69
2021-02-15 21:18:16,19.58,13.88,19.58,19.58,1051076,28,20027,-70
2021-02-15 21:18:47,20.50,14.95,20.50,20.50,1051395,28,20019,-72
2021-02-15 21:19:17,18.25,13.05,18.25,18.25,1047380,28,20356,-70
2021-02-15 21:19:48,21.85,14.27,21.85,21.85,1046860,28,20028,-69
2021-02-15 21:20:18,19.80,13.45,19.80,19.80,1035474,28,20026,-69
2021-02-15 21:20:49,19.95,13.07,19.95,19.95,1039567,28,20100,-69
2021-02-15 21:21:20,17.40,12.45,17.40,17.40,1039097,28,20021,-71
2021-02-15 21:21:50,15.80,12.10,15.80,15.80,1038753,28,20025,-68
2021-02-15 21:22:21,17.42,11.32,17.42,17.42,1042648,28,20020,-69
2021-02-15 21:22:51,18.13,12.57,18.13,18.13,1039014,28,20479,-69
2021-02-15 21:23:22,18.42,12.23,18.42,18.42,1038953,28,20044,-69
2021-02-15 21:23:52,18.27,11.85,18.27,18.27,1041812,28,20481,-69
2021-02-15 21:24:22,15.02,11.15,15.02,15.02,1047264,28,20008,-68
2021-02-15 21:24:53,18.88,11.32,18.88,18.88,1051404,28,20016,-69
2021-02-15 21:25:23,16.08,11.25,16.08,16.08,1051449,28,20123,-68
2021-02-15 21:25:54,18.45,12.88,18.45,18.45,1051581,28,20174,-68
2021-02-15 21:26:25,16.50,11.32,16.50,16.50,1043071,28,20029,-68
2021-02-15 21:26:55,14.93,10.75,14.93,14.93,1042041,28,20474,-68
2021-02-15 21:27:26,17.42,10.73,17.42,17.42,1042836,28,20021,-68
2021-02-15 21:28:01,15.70,10.35,15.70,15.70,1042211,28,20172,-68
2021-02-15 21:28:32,17.08,11.38,17.08,17.08,1040867,28,20092,-68
2021-02-15 21:29:02,17.63,11.55,17.63,17.63,1038437,28,20431,-68
2021-02-15 21:29:35,17.02,11.73,17.02,17.02,1038095,28,20365,-67
2021-02-15 21:30:06,14.75,10.55,14.75,14.75,1036803,28,20147,-67
2021-02-15 21:30:37,16.25,10.35,16.25,16.25,1035233,28,20464,-68
2021-02-15 21:31:07,14.57,9.77,14.57,14.57,1043213,28,20020,-68
2021-02-15 21:31:37,13.88,9.85,13.88,13.88,1046851,28,20455,-68
2021-02-15 21:32:08,15.48,11.50,15.48,15.48,1042650,28,20057,-69
2021-02-15 21:32:38,13.93,10.60,13.93,13.93,1037900,28,20041,-69
2021-02-15 21:33:14,14.73,10.57,14.73,14.73,1036872,28,20073,-69
2021-02-15 21:33:47,13.57,9.48,13.57,13.57,1029095,28,20122,-69
2021-02-15 21:34:20,13.02,9.13,13.02,13.02,1036531,28,20483,-69
2021-02-15 21:34:51,13.45,9.00,13.45,13.45,1039707,28,20029,-68
2021-02-15 21:35:25,14.68,9.75,14.68,14.68,1032519,28,20035,-68
2021-02-15 21:36:25,12.45,8.52,12.45,12.45,1039808,28,20025,-69
2021-02-15 21:36:55,12.93,8.32,12.93,12.93,1025834,28,20031,-69
2021-02-15 21:37:26,12.90,8.52,12.90,12.90,1037624,28,20036,-68
2021-02-15 21:37:56,12.43,8.32,12.43,12.43,1038662,28,20497,-68
2021-02-15 21:38:27,11.55,8.10,11.55,11.55,1037050,28,20408,-68
2021-02-15 21:38:58,12.23,8.20,12.23,12.23,1040619,28,20013,-68
2021-02-15 21:39:28,12.27,8.55,12.27,12.27,1047462,28,20039,-68
2021-02-15 21:39:59,13.30,8.55,13.30,13.30,1044177,28,20017,-68
2021-02-15 21:40:29,12.90,8.32,12.90,12.90,1043036,28,20355,-68
2021-02-15 21:41:00,12.60,8.20,12.60,12.60,1033085,28,20023,-67
2021-02-15 21:41:30,12.82,8.32,12.82,12.82,1038963,28,20471,-67
2021-02-15 21:42:00,12.73,8.65,12.73,12.73,1038313,28,20045,-68
2021-02-15 21:42:31,12.75,8.73,12.75,12.75,1038427,28,20387,-68
2021-02-15 21:43:01,12.20,7.93,12.20,12.20,1040120,28,20458,-67
2021-02-15 21:43:31,11.75,7.38,11.75,11.75,1042134,28,20009,-68
2021-02-15 21:44:02,13.68,8.95,13.68,13.68,1042633,28,20020,-68
2021-02-15 21:44:32,11.57,8.10,11.57,11.57,1046950,28,20005,-68
2021-02-15 21:45:03,13.85,8.90,13.85,13.85,1051483,28,20050,-68
2021-02-15 21:45:33,13.65,8.70,13.65,13.65,1051487,28,20008,-68
2021-02-15 21:46:04,11.70,8.38,11.70,11.70,1051431,28,20008,-69
2021-02-15 21:46:34,12.52,8.35,12.52,12.52,1042418,28,20009,-70
2021-02-15 21:47:04,12.65,8.82,12.65,12.65,1042884,28,20033,-70
2021-02-15 21:47:34,10.80,8.20,10.80,10.80,1042881,28,20070,-69
2021-02-15 21:48:05,11.10,8.27,11.10,11.10,1038633,28,20432,-69
2021-02-15 21:48:35,11.75,8.05,11.75,11.75,1046028,28,20007,-69
2021-02-15 21:49:06,12.98,8.82,12.98,12.98,1047075,28,20087,-69
2021-02-15 21:49:36,12.85,8.05,12.85,12.85,1047357,28,20008,-69
2021-02-15 21:50:07,11.73,8.02,11.73,11.73,1047675,28,20009,-68
2021-02-15 21:50:40,12.82,8.57,12.82,12.82,1043287,28,20017,-68
2021-02-15 21:51:10,11.27,7.65,11.27,11.27,1040523,28,20025,-67
2021-02-15 21:51:40,11.13,7.28,11.13,11.13,1036443,28,20045,-68
2021-02-15 21:52:11,12.77,7.38,12.77,12.77,1040047,28,20559,-68
2021-02-15 21:52:41,11.13,7.15,11.13,11.13,1044691,28,20370,-68
2021-02-15 21:53:11,11.73,7.53,11.73,11.73,1043300,28,20593,-68
2021-02-15 21:53:44,11.65,7.68,11.65,11.65,1042929,28,20011,-69
2021-02-15 21:54:14,10.60,7.53,10.60,10.60,1036380,28,20180,-70
2021-02-15 21:54:45,11.27,7.43,11.27,11.27,1034147,28,20494,-70
2021-02-15 21:55:15,11.82,7.55,11.82,11.82,1038681,28,20526,-70
2021-02-15 21:55:46,13.07,7.13,13.07,13.07,1034357,28,20453,-69
2021-02-15 21:56:16,10.98,6.97,10.98,10.98,1035635,28,20030,-69
2021-02-15 21:56:46,10.05,7.28,10.05,10.05,1034680,28,20010,-69
2021-02-15 21:57:16,10.88,7.18,10.88,10.88,1030572,28,20073,-71
2021-02-15 21:57:47,10.27,7.25,10.27,10.27,1039010,28,20066,-69
2021-02-15 21:58:17,10.52,7.28,10.52,10.52,1039519,28,20041,-69
2021-02-15 21:58:50,11.10,7.20,11.10,11.10,1043381,28,20040,-69
2021-02-15 21:59:21,11.43,6.90,11.43,11.43,1043085,28,20025,-69
2021-02-15 21:59:51,11.77,7.07,11.77,11.77,1031567,28,20381,-69
2021-02-15 22:00:21,10.73,7.78,10.73,10.73,1030300,28,20034,-69
2021-02-15 22:00:52,9.88,6.65,9.88,9.88,1031315,28,20471,-69
2021-02-15 22:01:23,12.45,7.50,12.45,12.45,1024922,28,20096,-70
2021-02-15 22:01:53,11.63,7.75,11.63,11.63,1040734,28,20017,-70
2021-02-15 22:02:24,10.90,7.03,10.90,10.90,1049199,28,20017,-70
2021-02-15 22:02:54,11.55,7.47,11.55,11.55,1048975,28,20036,-70
2021-02-15 22:03:25,11.88,8.18,11.88,11.88,1045623,28,20054,-70
2021-02-15 22:03:57,10.95,7.65,10.95,10.95,1043777,28,20060,-70
2021-02-15 22:04:27,12.88,7.57,12.88,12.88,1032463,28,20101,-70
2021-02-15 22:04:57,11.52,7.43,11.52,11.52,1031703,28,20118,-70
2021-02-15 22:05:28,11.60,7.80,11.60,11.60,1033472,28,20018,-70
2021-02-15 22:05:58,10.70,6.90,10.70,10.70,1033322,28,20030,-69
2021-02-15 22:06:28,11.52,7.35,11.52,11.52,1035946,28,20021,-69
2021-02-15 22:06:59,10.45,7.28,10.45,10.45,1035695,28,20044,-69
2021-02-15 22:07:35,11.20,6.82,11.20,11.20,1039661,28,20033,-70
2021-02-15 22:08:06,9.88,6.22,9.88,9.88,1039423,28,20367,-69
2021-02-15 22:08:37,9.88,6.65,9.88,9.88,1042577,28,20013,-69
2021-02-15 22:09:07,10.93,6.30,10.93,10.93,1044269,28,20076,-69
2021-02-15 22:09:37,9.15,6.25,9.15,9.15,1044757,28,20024,-69
2021-02-15 22:10:08,11.02,6.47,11.02,11.02,1043871,28,20035,-69
2021-02-15 22:10:38,10.32,5.63,10.32,10.32,1050971,28,20023,-69
2021-02-15 22:11:08,9.30,5.53,9.30,9.30,1051547,28,20051,-69
2021-02-15 22:11:38,9.77,5.40,9.77,9.77,1052297,28,20028,-70
2021-02-15 22:12:09,9.00,5.70,9.00,9.00,1051357,28,20012,-70
2021-02-15 22:12:39,8.48,5.35,8.48,8.48,1044744,28,20025,-69
2021-02-15 22:13:13,10.85,5.57,10.85,10.85,1051883,28,20020,-70
2021-02-15 22:13:43,8.63,5.10,8.63,8.63,1047601,28,20104,-70
2021-02-15 22:14:13,8.35,4.90,8.35,8.35,1044208,28,20009,-69
2021-02-15 22:14:43,8.65,4.60,8.65,8.65,1043096,28,20020,-69
2021-02-15 22:15:14,7.00,4.50,7.00,7.00,1034025,28,20351,-69
2021-02-15 22:15:44,8.50,4.63,8.50,8.50,1035329,28,20018,-70
2021-02-15 22:16:15,8.50,4.60,8.50,8.50,1033691,28,20102,-69
2021-02-15 22:16:45,7.32,4.40,7.32,7.32,1031767,28,20389,-70
2021-02-15 22:17:15,7.95,4.63,7.95,7.95,1038918,28,20033,-69
2021-02-15 22:17:46,8.35,4.57,8.35,8.35,1040383,28,20005,-68
2021-02-15 22:18:16,6.72,3.95,6.72,6.72,1051972,28,20033,-69
2021-02-15 22:18:47,7.53,4.20,7.53,7.53,1054129,28,20015,-68
2021-02-15 22:19:17,8.05,4.65,8.05,8.05,1046899,28,20109,-68
2021-02-15 22:19:47,7.85,4.40,7.85,7.85,1047277,28,20024,-68
2021-02-15 22:20:18,7.93,4.00,7.93,7.93,1040982,28,20024,-69
2021-02-15 22:20:48,7.35,3.88,7.35,7.35,1034941,28,20022,-68
2021-02-15 22:21:18,7.72,3.75,7.72,7.72,1039575,28,20125,-69
2021-02-15 22:21:49,7.00,3.80,7.00,7.00,1035309,28,20069,-69
2021-02-15 22:22:19,6.88,3.88,6.88,6.88,1039475,28,20387,-70
2021-02-15 22:22:49,7.35,4.30,7.35,7.35,1043659,28,20057,-70
2021-02-15 22:23:20,7.60,4.90,7.60,7.60,1047866,28,20017,-70
2021-02-15 22:23:50,7.43,4.28,7.43,7.43,1047183,28,20055,-70
2021-02-15 22:24:20,6.30,3.78,6.30,6.30,1040594,28,20104,-71
2021-02-15 22:24:51,8.10,4.18,8.10,8.10,1038888,28,20021,-70
2021-02-15 22:25:21,7.15,3.55,7.15,7.15,1034969,28,20079,-70
2021-02-15 22:25:52,7.32,3.83,7.32,7.32,1039221,28,20093,-68
2021-02-15 22:26:23,7.05,3.60,7.05,7.05,1041331,28,20069,-69
2021-02-15 22:26:54,7.68,3.75,7.68,7.68,1042853,28,20024,-68
2021-02-15 22:27:25,6.40,3.65,6.40,6.40,1042550,28,20036,-68
2021-02-15 22:27:55,8.38,3.60,8.38,8.38,1037772,28,20523,-67
2021-02-15 22:28:25,6.13,3.30,6.13,6.13,1035674,28,20050,-69
2021-02-15 22:28:56,7.38,3.67,7.38,7.38,1038573,28,20001,-69
2021-02-15 22:29:26,7.03,3.30,7.03,7.03,1043548,28,20104,-67
2021-02-15 22:29:56,6.40,3.28,6.40,6.40,1042560,28,20074,-68
2021-02-15 22:30:27,6.63,3.72,6.63,6.63,1034667,28,20022,-67
2021-02-15 22:30:57,7.53,3.40,7.53,7.53,1035926,28,20006,-68
2021-02-15 22:31:27,6.65,3.33,6.65,6.65,1032552,28,20029,-68
2021-02-15 22:31:58,8.63,3.90,8.63,8.63,1038797,28,20078,-68
2021-02-15 22:32:28,6.30,3.60,6.30,6.30,1045891,28,20017,-68
2021-02-15 22:32:58,6.10,3.60,6.10,6.10,1038952,28,20029,-69
2021-02-15 22:33:32,7.63,3.38,7.63,7.63,1047889,28,20391,-68
2021-02-15 22:34:02,8.00,3.50,8.00,8.00,1046792,28,20012,-68
2021-02-15 22:34:33,6.68,3.53,6.68,6.68,1042873,28,20013,-67
2021-02-15 22:35:03,6.45,3.40,6.45,6.45,1043598,28,20790,-66
2021-02-15 22:35:34,6.75,3.22,6.75,6.75,1043918,28,20025,-68
2021-02-15 22:36:05,6.75,3.42,6.75,6.75,1043247,28,20078,-68
2021-02-15 22:36:35,7.72,3.80,7.72,7.72,1045453,28,20482,-68
2021-02-15 22:37:05,6.22,3.25,6.22,6.22,1045988,28,20013,-67
2021-02-15 22:37:36,7.57,3.50,7.57,7.57,1047732,28,20017,-69
2021-02-15 22:38:06,6.93,3.55,6.93,6.93,1048431,28,20103,-68
2021-02-15 22:38:36,6.10,3.13,6.10,6.10,1047153,28,20032,-68
2021-02-15 22:39:07,7.60,3.60,7.60,7.60,1043330,28,20032,-68
2021-02-15 22:39:37,8.77,3.60,8.77,8.77,1038845,28,20018,-68
2021-02-15 22:40:07,7.07,3.33,7.07,7.07,1039059,28,20053,-68
2021-02-15 22:40:38,6.05,3.40,6.05,6.05,1039307,28,20021,-69
2021-02-15 22:41:08,7.15,3.40,7.15,7.15,1039161,28,20044,-69
2021-02-15 22:41:39,5.90,3.28,5.90,5.90,1032048,28,20026,-69
2021-02-15 22:42:09,7.30,3.60,7.30,7.30,1031787,28,20026,-70
2021-02-15 22:42:40,9.23,3.60,9.23,9.23,1035135,28,20017,-68
2021-02-15 22:43:10,6.97,3.25,6.97,6.97,1037480,28,20052,-69
2021-02-15 22:43:41,6.18,3.40,6.18,6.18,1041266,28,20527,-67
2021-02-15 22:44:11,7.18,3.38,7.18,7.18,1038770,28,20383,-66
2021-02-15 22:44:41,6.25,3.28,6.25,6.25,1039185,28,20379,-69
2021-02-15 22:45:12,6.68,3.45,6.68,6.68,1044901,28,20401,-68
2021-02-15 22:45:42,6.53,3.30,6.53,6.53,1043153,28,20394,-68
2021-02-15 22:46:12,6.72,3.33,6.72,6.72,1047245,28,20478,-69
2021-02-15 22:46:43,7.18,3.53,7.18,7.18,1042769,28,20055,-68
2021-02-15 22:47:13,7.78,3.53,7.78,7.78,1038943,28,20041,-68
2021-02-15 22:47:45,6.72,3.33,6.72,6.72,1041122,28,20021,-67
2021-02-15 22:48:15,7.22,3.42,7.22,7.22,1038252,28,20060,-68
2021-02-15 22:48:45,6.20,3.35,6.20,6.20,1039681,28,20025,-69
2021-02-15 22:49:16,8.82,3.53,8.82,8.82,1037973,28,20415,-69
2021-02-15 22:49:46,6.60,3.50,6.60,6.60,1039165,28,20028,-69
2021-02-15 22:50:17,6.60,3.50,6.60,6.60,1043128,28,20101,-69
2021-02-15 22:50:47,7.30,3.28,7.30,7.30,1046464,28,20108,-67
2021-02-15 22:51:17,6.63,3.45,6.63,6.63,1051814,28,20011,-68
2021-02-15 22:51:48,5.90,3.20,5.90,5.90,1045122,28,20118,-69
2021-02-15 22:52:18,6.78,3.25,6.78,6.78,1047632,28,20017,-68
2021-02-15 22:52:48,7.05,3.58,7.05,7.05,1047016,28,20206,-69
2021-02-15 22:53:19,6.63,3.72,6.63,6.63,1047667,28,20012,-69
2021-02-15 22:53:49,6.35,3.38,6.35,6.35,1047643,28,20046,-69
2021-02-15 22:54:20,6.82,3.10,6.82,6.82,1042780,28,20009,-69
2021-02-15 22:54:51,6.50,3.70,6.50,6.50,1047583,28,20016,-69
2021-02-15 22:55:21,6.35,3.50,6.35,6.35,1043651,28,20041,-69
2021-02-15 22:55:51,6.55,3.50,6.55,6.55,1045888,28,20017,-69
2021-02-15 22:56:22,6.45,3.40,6.45,6.45,1045393,28,20019,-69
2021-02-15 22:56:53,6.60,3.42,6.60,6.60,1043012,28,20013,-69
2021-02-15 22:57:23,8.82,3.58,8.82,8.82,1048765,28,20012,-67
2021-02-15 22:57:54,6.43,3.53,6.43,6.43,1052043,28,20028,-69
2021-02-15 22:58:24,6.78,3.20,6.78,6.78,1052226,28,20027,-69
2021-02-15 22:58:55,6.88,3.35,6.88,6.88,1048851,28,20560,-68
2021-02-15 22:59:25,6.97,3.65,6.97,6.97,1044045,28,20493,-68
2021-02-15 22:59:55,6.38,3.20,6.38,6.38,1044387,28,20013,-69
2021-02-15 23:00:27,6.30,3.30,6.30,6.30,1039361,28,20013,-67
2021-02-15 23:00:57,5.55,3.40,5.55,5.55,1040112,28,20013,-68
2021-02-15 23:01:28,8.65,3.40,8.65,8.65,1043296,28,20493,-67
2021-02-15 23:01:58,6.35,3.80,6.35,6.35,1040158,28,20184,-68
2021-02-15 23:02:28,6.60,3.50,6.60,6.60,1043643,28,20116,-68
2021-02-15 23:02:59,7.55,3.67,7.55,7.55,1039742,28,20016,-68
2021-02-15 23:03:29,7.18,4.15,7.18,7.18,1042580,28,20426,-68
2021-02-15 23:03:59,7.55,4.43,7.55,7.55,1048177,28,20008,-68
2021-02-15 23:04:29,7.57,4.13,7.57,7.57,1047411,28,20218,-69
2021-02-15 23:05:00,7.25,4.20,7.25,7.25,1043894,28,20037,-68
2021-02-15 23:05:30,8.43,4.15,8.43,8.43,1040042,28,20005,-68
2021-02-15 23:06:00,8.10,4.40,8.10,8.10,1042209,28,20010,-69
2021-02-15 23:06:31,8.65,4.32,8.65,8.65,1048168,28,20022,-68
2021-02-15 23:07:01,6.63,3.95,6.63,6.63,1048300,28,20095,-68
2021-02-15 23:07:32,7.22,4.03,7.22,7.22,1052333,28,20095,-68
2021-02-15 23:08:03,8.77,4.18,8.77,8.77,1048239,28,20019,-67
2021-02-15 23:08:34,6.70,3.70,6.70,6.70,1048313,28,20008,-68
2021-02-15 23:09:04,6.90,3.92,6.90,6.90,1048143,28,20023,-68
2021-02-15 23:09:34,6.22,3.58,6.22,6.22,1045346,28,20050,-68
2021-02-15 23:10:05,6.53,3.60,6.53,6.53,1048432,28,20537,-68
2021-02-15 23:10:35,6.47,3.80,6.47,6.47,1043370,28,20017,-68
2021-02-15 23:11:06,6.75,3.50,6.75,6.75,1046285,28,20105,-68
2021-02-15 23:11:39,6.05,3.28,6.05,6.05,1052429,28,20358,-68
2021-02-15 23:12:09,7.28,3.83,7.28,7.28,1052924,28,20098,-68
2021-02-15 23:12:40,7.03,3.55,7.03,7.03,1049072,28,20024,-69
2021-02-15 23:13:12,7.47,3.60,7.47,7.47,1043087,28,20028,-68
2021-02-15 23:13:42,6.03,3.70,6.03,6.03,1040010,28,20012,-68
2021-02-15 23:14:13,8.57,3.90,8.57,8.57,1037489,28,20124,-67
2021-02-15 23:14:47,6.55,3.60,6.55,6.55,1035899,28,20407,-67
2021-02-15 23:15:19,7.07,3.92,7.07,7.07,1040525,28,20502,-68
2021-02-15 23:15:51,6.95,3.90,6.95,6.95,1043793,28,20105,-68
2021-02-15 23:16:44,7.75,3.97,7.75,7.75,1045084,28,20021,-68
2021-02-15 23:17:20,7.13,3.88,7.13,7.13,1048130,28,20036,-68
2021-02-15 23:18:09,7.13,4.03,7.13,7.13,1052572,28,20012,-69
2021-02-15 23:18:51,6.90,4.03,6.90,6.90,1051506,28,20039,-68
2021-02-15 23:19:25,6.03,3.47,6.03,6.03,1048629,28,20095,-69
2021-02-15 23:19:55,6.60,3.85,6.60,6.60,1052334,28,20496,-68
2021-02-15 23:20:32,7.53,3.72,7.53,7.53,1046242,28,20033,-68
2021-02-15 23:21:04,6.90,3.72,6.90,6.90,1048267,28,20029,-67
2021-02-15 23:21:45,7.32,3.90,7.32,7.32,1043463,28,20152,-68
2021-02-15 23:22:34,7.03,3.97,7.03,7.03,1044922,28,20021,-68
2021-02-15 23:23:23,7.47,4.13,7.47,7.47,1048804,28,20298,-67
2021-02-15 23:24:06,6.60,3.83,6.60,6.60,1052420,28,20016,-66
2021-02-15 23:24:37,6.85,4.00,6.85,6.85,1048553,28,20418,-67
2021-02-15 23:25:07,6.63,3.83,6.63,6.63,1050111,28,20102,-68
2021-02-15 23:25:38,7.80,3.90,7.80,7.80,1044049,28,20112,-67
2021-02-15 23:26:08,8.05,4.22,8.05,8.05,1044009,28,20087,-67
2021-02-15 23:26:39,7.75,4.22,7.75,7.75,1044865,28,20017,-68
2021-02-15 23:27:09,7.88,4.13,7.88,7.88,1048450,28,20105,-68
2021-02-15 23:27:39,9.23,4.43,9.23,9.23,1043301,28,20071,-68
2021-02-15 23:28:10,7.55,4.15,7.55,7.55,1046653,28,20051,-68
2021-02-15 23:28:40,7.97,3.95,7.97,7.97,1044726,28,20103,-67
2021-02-15 23:29:10,9.15,4.22,9.15,9.15,1040086,28,20049,-67
2021-02-15 23:29:40,7.95,4.40,7.95,7.95,1045141,28,20046,-67
2021-02-15 23:30:11,8.00,4.22,8.00,8.00,1044152,28,20016,-67
2021-02-15 23:30:41,9.02,4.38,9.02,9.02,1040234,28,20006,-67
2021-02-15 23:31:12,7.57,4.70,7.57,7.57,1050048,28,20016,-67
2021-02-15 23:31:42,8.43,4.90,8.43,8.43,1047882,28,20474,-67
2021-02-15 23:32:15,8.30,4.80,8.30,8.30,1047460,28,20048,-67
2021-02-15 23:32:47,9.80,5.47,9.80,9.80,1048365,28,20059,-67
2021-02-15 23:33:17,7.78,4.68,7.78,7.78,1051721,28,20030,-68
2021-02-15 23:33:48,8.52,4.72,8.52,8.52,1053086,28,20023,-68
2021-02-15 23:34:18,7.82,4.63,7.82,7.82,1052786,28,20034,-68
2021-02-15 23:34:52,9.43,4.93,9.43,9.43,1049128,28,20028,-67
2021-02-15 23:35:22,8.70,5.05,8.70,8.70,1049561,28,20012,-67
2021-02-15 23:35:52,7.75,4.65,7.75,7.75,1048348,28,20021,-67
2021-02-15 23:36:23,8.85,5.35,8.85,8.85,1043630,28,20075,-67
2021-02-15 23:36:53,9.77,5.50,9.77,9.77,1042479,28,20029,-67
2021-02-15 23:37:23,9.85,5.35,9.85,9.85,1044133,28,20410,-67
2021-02-15 23:37:53,8.70,5.28,8.70,8.70,1039902,28,20041,-67
2021-02-15 23:38:24,13.02,6.65,13.02,13.02,1046831,28,20477,-66
2021-02-15 23:38:54,8.82,4.75,8.82,8.82,1048470,28,20025,-68
2021-02-15 23:39:24,9.20,5.10,9.20,9.20,1048436,28,20017,-67
2021-02-15 23:39:55,9.38,4.80,9.38,9.38,1044729,28,20017,-66
2021-02-15 23:40:25,7.70,4.60,7.70,7.70,1049980,28,20016,-65
2021-02-15 23:40:55,10.93,5.50,10.93,10.93,1043470,28,20191,-68
2021-02-15 23:41:26,8.65,4.85,8.65,8.65,1044116,28,20020,-67
2021-02-15 23:41:56,8.63,5.07,8.63,8.63,1051341,28,20000,-68
2021-02-15 23:42:26,9.40,5.47,9.40,9.40,1048310,28,20017,-68
2021-02-15 23:42:57,9.43,5.20,9.43,9.43,1047433,28,20115,-67
2021-02-15 23:43:27,9.77,5.93,9.77,9.77,1050637,28,20013,-67
2021-02-15 23:43:57,10.70,5.72,10.70,10.70,1048921,28,20066,-68
2021-02-15 23:44:27,8.80,5.07,8.80,8.80,1043696,28,20025,-69
2021-02-15 23:44:58,11.18,5.38,11.18,11.18,1047804,28,20059,-67
2021-02-15 23:45:28,10.43,4.97,10.43,10.43,1048165,28,20024,-67
2021-02-15 23:45:59,9.07,5.18,9.07,9.07,1048313,28,20012,-67
2021-02-15 23:46:29,8.55,4.57,8.55,8.55,1052769,28,20056,-67
2021-02-15 23:46:59,8.93,5.05,8.93,8.93,1048333,28,20024,-68
2021-02-15 23:47:30,7.93,4.70,7.93,7.93,1048229,28,20005,-67
2021-02-15 23:48:00,9.63,4.72,9.63,9.63,1048355,28,20012,-67
2021-02-15 23:48:31,10.23,4.95,10.23,10.23,1048775,28,20034,-67
2021-02-15 23:49:01,8.75,5.05,8.75,8.75,1052570,28,20031,-67
2021-02-15 23:49:31,8.18,4.78,8.18,8.18,1048105,28,20466,-67
2021-02-15 23:50:02,10.60,5.35,10.60,10.60,1044508,28,20032,-68
2021-02-15 23:50:33,10.50,5.13,10.50,10.50,1043999,28,20005,-65
2021-02-15 23:51:03,7.80,4.70,7.80,7.80,1044163,28,20013,-67
2021-02-15 23:51:34,9.27,5.57,9.27,9.27,1043719,28,20108,-67
2021-02-15 23:52:04,9.88,5.13,9.88,9.88,1046168,28,20048,-68
2021-02-15 23:52:34,8.75,5.32,8.75,8.75,1051226,28,20478,-67
2021-02-15 23:53:05,8.07,4.95,8.07,8.07,1052309,28,20035,-68
2021-02-15 23:53:35,9.73,5.03,9.73,9.73,1056936,28,20057,-67
2021-02-15 23:54:05,9.20,5.68,9.20,9.20,1056834,28,20095,-66
2021-02-15 23:54:36,9.98,5.35,9.98,9.98,1056830,28,20015,-67
2021-02-15 23:55:06,9.18,5.00,9.18,9.18,1055870,28,20157,-67
2021-02-15 23:55:36,8.48,5.20,8.48,8.48,1053072,28,20008,-67
2021-02-15 23:56:07,7.90,4.90,7.90,7.90,1056959,28,20004,-67
2021-02-15 23:56:37,9.02,5.55,9.02,9.02,1056825,28,20007,-67
2021-02-15 23:57:07,9.40,5.15,9.40,9.40,1056871,28,20103,-67
2021-02-15 23:57:38,8.02,4.97,8.02,8.02,1051694,28,20012,-67
2021-02-15 23:58:08,8.98,5.00,8.98,8.98,1052656,28,20450,-67
2021-02-15 23:58:39,8.60,4.78,8.60,8.60,1052485,28,20398,-68
2021-02-15 23:59:14,8.60,4.70,8.60,8.60,1048126,28,20023,-67
2021-02-15 23:59:44,11.40,5.72,11.40,11.40,1043895,28,20013,-67