2021-02-15 00:00:06,1283.22,892.25,1283.22,1283.22,1039931,28,20432,-29
2021-02-15 00:00:37,960.78,813.75,960.78,960.78,1039611,28,20024,-30
2021-02-15 00:01:08,1361.75,890.38,1361.75,1361.75,1040019,28,20009,-31
2021-02-15 00:01:39,1196.75,853.97,1196.75,1196.75,1043985,28,20535,-29
2021-02-15 00:02:13,1066.00,839.55,1066.00,1066.00,1035866,28,20014,-32
2021-02-15 00:02:43,1084.10,820.72,1084.10,1084.10,1044601,28,20379,-30
2021-02-15 00:03:14,990.70,808.15,990.70,990.70,1045626,28,20009,-30
2021-02-15 00:03:47,1035.45,806.97,1035.45,1035.45,1045388,28,20021,-32
2021-02-15 00:04:17,947.10,790.75,947.10,947.10,1044620,28,20029,-34
2021-02-15 00:04:48,965.30,798.20,965.30,965.30,1040665,28,20022,-31
2021-02-15 00:05:18,917.13,776.78,917.13,917.13,1048956,28,20114,-31
2021-02-15 00:05:49,1041.55,836.25,1041.55,1041.55,1040769,28,20021,-33
2021-02-15 00:06:20,1176.47,855.42,1176.47,1176.47,1044824,28,20075,-30
2021-02-15 00:06:50,1134.47,851.05,1134.47,1134.47,1036497,28,20364,-32
2021-02-15 00:07:21,1151.20,864.30,1151.20,1151.20,1036652,28,20112,-31
2021-02-15 00:07:52,1188.78,850.53,1188.78,1188.78,1036714,28,20403,-32
2021-02-15 00:08:23,1033.28,825.63,1033.28,1033.28,1036762,28,20103,-33
2021-02-15 00:08:58,945.65,786.00,945.65,945.65,1040850,28,20377,-35
2021-02-15 00:09:29,998.60,812.50,998.60,998.60,1042510,28,20033,-33
2021-02-15 00:09:59,978.47,808.63,978.47,978.47,1049029,28,20471,-32
2021-02-15 00:10:30,904.17,765.15,904.17,904.17,1053262,28,20012,-32
2021-02-15 00:11:01,967.10,803.42,967.10,967.10,1049012,28,20520,-33
2021-02-15 00:11:31,1093.35,835.63,1093.35,1093.35,1048960,28,20095,-33
2021-02-15 00:12:02,959.28,804.15,959.28,959.28,1044839,28,20013,-31
2021-02-15 00:12:33,951.75,791.08,951.75,951.75,1044903,28,20009,-28
2021-02-15 00:13:03,941.00,788.90,941.00,941.00,1048946,28,20009,-29
2021-02-15 00:13:34,931.55,784.30,931.55,931.55,1040846,28,20017,-33
2021-02-15 00:14:07,966.35,798.80,966.35,966.35,1036649,28,20024,-32
2021-02-15 00:14:37,960.45,792.03,960.45,960.45,1048938,28,20008,-31
2021-02-15 00:15:08,1022.53,813.00,1022.53,1022.53,1040550,28,20567,-29
2021-02-15 00:15:39,1357.25,883.50,1357.25,1357.25,1044724,28,20590,-31
2021-02-15 00:16:10,1188.70,863.38,1188.70,1188.70,1040780,28,20024,-31
2021-02-15 00:16:41,1090.38,844.25,1090.38,1090.38,1048905,28,20135,-32
2021-02-15 00:17:11,1105.68,860.63,1105.68,1105.68,1048973,28,20015,-32
2021-02-15 00:17:42,1109.25,849.22,1109.25,1109.25,1048684,28,20005,-31
2021-02-15 00:18:12,1127.15,851.05,1127.15,1127.15,1044886,28,20055,-33
2021-02-15 00:18:46,1020.75,815.25,1020.75,1020.75,1036518,28,20014,-33
2021-02-15 00:19:16,946.40,797.90,946.40,946.40,1040549,28,20013,-33
2021-02-15 00:19:47,1007.00,813.30,1007.00,1007.00,1044693,28,20463,-29
2021-02-15 00:20:17,1048.70,820.67,1048.70,1048.70,1044834,28,20082,-32
2021-02-15 00:20:48,1047.72,831.90,1047.72,1047.72,1036562,28,20523,-31
2021-02-15 00:21:19,954.58,791.22,954.58,954.58,1036569,28,20009,-29
2021-02-15 00:21:49,1015.60,797.65,1015.60,1015.60,1036590,28,20108,-28
2021-02-15 00:22:20,1007.60,806.17,1007.60,1007.60,1040641,28,20096,-29
2021-02-15 00:22:50,975.40,809.10,975.40,975.40,1032497,28,20011,-31
2021-02-15 00:23:21,1011.20,828.63,1011.20,1011.20,1040668,28,20025,-30
2021-02-15 00:23:51,1045.13,834.42,1045.13,1045.13,1036414,28,20017,-35
2021-02-15 00:24:22,991.25,816.85,991.25,991.25,1040667,28,20100,-32
2021-02-15 00:24:52,903.08,786.80,903.08,903.08,1040676,28,20087,-33
2021-02-15 00:25:23,1077.05,840.00,1077.05,1077.05,1040633,28,20017,-31
2021-02-15 00:25:54,1031.47,825.72,1031.47,1031.47,1036402,28,20022,-30
2021-02-15 00:26:25,1103.57,850.72,1103.57,1103.57,1040667,28,20013,-32
2021-02-15 00:26:55,1056.22,841.03,1056.22,1056.22,1040457,28,20063,-30
2021-02-15 00:27:27,1110.65,828.28,1110.65,1110.65,1044627,28,20017,-34
2021-02-15 00:27:57,1102.68,835.15,1102.68,1102.68,1040539,28,20353,-32
2021-02-15 00:28:28,989.13,815.38,989.13,989.13,1032564,28,20097,-35
2021-02-15 00:29:01,1174.47,850.72,1174.47,1174.47,1032732,28,20105,-36
2021-02-15 00:29:32,1070.25,844.58,1070.25,1070.25,1040582,28,20013,-31
2021-02-15 00:30:03,1267.70,886.42,1267.70,1267.70,1044519,28,20033,-34
2021-02-15 00:30:34,1072.72,856.55,1072.72,1072.72,1044937,28,20369,-31
2021-02-15 00:31:04,1180.10,873.90,1180.10,1180.10,1040561,28,20010,-33
2021-02-15 00:31:35,993.38,813.60,993.38,993.38,1045074,28,20040,-34
2021-02-15 00:32:06,1043.25,829.85,1043.25,1043.25,1040532,28,20017,-29
2021-02-15 00:32:36,1139.75,853.38,1139.75,1139.75,1040565,28,20506,-33
2021-02-15 00:33:07,1020.05,837.70,1020.05,1020.05,1040569,28,20138,-34
2021-02-15 00:33:37,1004.30,820.80,1004.30,1004.30,1040968,28,20013,-36
2021-02-15 00:34:08,1358.90,880.30,1358.90,1358.90,1040500,28,20056,-36
2021-02-15 00:34:39,1038.45,838.67,1038.45,1038.45,1036559,28,20108,-30
2021-02-15 00:35:09,1161.75,860.40,1161.75,1161.75,1036745,28,20021,-32
2021-02-15 00:35:40,1191.10,867.50,1191.10,1191.10,1044820,28,20001,-33
2021-02-15 00:36:13,1214.53,863.42,1214.53,1214.53,1044604,28,20028,-29
2021-02-15 00:36:43,1012.35,833.45,1012.35,1012.35,1036605,28,20116,-29
2021-02-15 00:37:14,1237.53,867.65,1237.53,1237.53,1040543,28,20017,-29
2021-02-15 00:37:44,1026.45,830.97,1026.45,1026.45,1040463,28,20043,-32
2021-02-15 00:38:15,1035.28,840.42,1035.28,1035.28,1032314,28,20512,-30
2021-02-15 00:38:45,1039.10,835.60,1039.10,1039.10,1036711,28,20010,-36
2021-02-15 00:39:19,987.63,832.92,987.63,987.63,1040732,28,20104,-37
2021-02-15 00:39:49,1009.38,826.75,1009.38,1009.38,1048779,28,20005,-33
2021-02-15 00:40:20,1130.10,846.28,1130.10,1130.10,1044548,28,20021,-30
2021-02-15 00:40:50,1236.15,866.42,1236.15,1236.15,1044747,28,20081,-32
2021-02-15 00:41:21,1058.80,816.90,1058.80,1058.80,1044741,28,20070,-30
2021-02-15 00:41:51,1005.30,804.15,1005.30,1005.30,1048979,28,20398,-33
2021-02-15 00:42:22,1101.22,835.95,1101.22,1101.22,1040259,28,20028,-32
2021-02-15 00:42:52,1138.30,860.05,1138.30,1138.30,1036592,28,20105,-34
2021-02-15 00:43:23,1108.35,865.70,1108.35,1108.35,1040472,28,20130,-34
2021-02-15 00:43:53,1040.78,834.65,1040.78,1040.78,1036422,28,20092,-35
2021-02-15 00:44:24,972.55,823.65,972.55,972.55,1040379,28,20056,-36
2021-02-15 00:44:55,1014.53,812.45,1014.53,1014.53,1048755,28,20020,-34
2021-02-15 00:45:25,1094.75,845.92,1094.75,1094.75,1048728,28,20047,-33
2021-02-15 00:45:56,1293.60,879.33,1293.60,1293.60,1032629,28,20346,-30
2021-02-15 00:46:26,1001.65,824.72,1001.65,1001.65,1036264,28,20018,-30
2021-02-15 00:46:57,1005.17,832.33,1005.17,1005.17,1044729,28,20013,-30
2021-02-15 00:47:28,1101.93,858.08,1101.93,1101.93,1048702,28,20107,-30
2021-02-15 00:47:58,1062.85,855.13,1062.85,1062.85,1044713,28,20150,-35
2021-02-15 00:48:29,1011.75,841.13,1011.75,1011.75,1044459,28,20021,-29
2021-02-15 00:49:01,986.55,817.15,986.55,986.55,1040663,28,20468,-37
2021-02-15 00:49:32,997.35,824.67,997.35,997.35,1044599,28,20037,-34
2021-02-15 00:50:03,1119.75,857.30,1119.75,1119.75,1044546,28,20024,-35
2021-02-15 00:50:33,1062.93,835.80,1062.93,1062.93,1044576,28,20053,-34
2021-02-15 00:51:04,1058.78,843.05,1058.78,1058.78,1040547,28,20117,-35
2021-02-15 00:51:35,996.58,833.40,996.58,996.58,1044620,28,20024,-35
2021-02-15 00:52:05,1005.25,834.53,1005.25,1005.25,1048787,28,20024,-32
2021-02-15 00:52:37,955.80,811.95,955.80,955.80,1044462,28,20021,-31
2021-02-15 00:53:08,939.72,795.97,939.72,939.72,1044661,28,20107,-31
2021-02-15 00:53:42,1224.32,870.13,1224.32,1224.32,1036465,28,20026,-36
2021-02-15 00:54:12,1083.60,849.85,1083.60,1083.60,1044653,28,20081,-37
2021-02-15 00:54:43,1173.45,861.15,1173.45,1173.45,1040326,28,20079,-32
2021-02-15 00:55:14,1069.38,846.13,1069.38,1069.38,1044645,28,20021,-34
2021-02-15 00:55:44,981.40,828.42,981.40,981.40,1040533,28,20108,-32
2021-02-15 00:56:15,970.80,806.30,970.80,970.80,1040545,28,20017,-32
2021-02-15 00:56:46,865.90,771.00,865.90,865.90,1040270,28,20021,-30
2021-02-15 00:57:16,1014.92,825.35,1014.92,1014.92,1044517,28,20021,-36
2021-02-15 00:57:47,953.00,811.72,953.00,953.00,1048852,28,20040,-33
2021-02-15 00:58:18,1004.25,818.72,1004.25,1004.25,1040486,28,20060,-30
2021-02-15 00:58:48,1166.45,849.33,1166.45,1166.45,1044464,28,20044,-36
2021-02-15 00:59:19,1023.50,830.60,1023.50,1023.50,1036418,28,20488,-36
2021-02-15 00:59:49,943.55,809.30,943.55,943.55,1044666,28,20396,-34
2021-02-15 01:00:20,958.45,804.83,958.45,958.45,1040515,28,20044,-33
2021-02-15 01:00:51,1027.10,818.13,1027.10,1027.10,1044587,28,20020,-29
2021-02-15 01:01:21,942.53,806.20,942.53,942.53,1048707,28,20048,-31
2021-02-15 01:01:52,966.25,800.30,966.25,966.25,1044596,28,20426,-30
2021-02-15 01:02:22,1026.20,828.10,1026.20,1026.20,1040739,28,20017,-32
2021-02-15 01:02:53,1141.05,847.17,1141.05,1141.05,1044437,28,20013,-31
2021-02-15 01:03:23,980.63,810.88,980.63,980.63,1044532,28,20046,-32
2021-02-15 01:03:54,1057.20,836.65,1057.20,1057.20,1044535,28,20017,-37
2021-02-15 01:04:24,1051.93,838.08,1051.93,1051.93,1044659,28,20076,-31
2021-02-15 01:04:55,1108.25,856.67,1108.25,1108.25,1048729,28,20016,-32
2021-02-15 01:05:26,942.00,816.10,942.00,942.00,1044601,28,20092,-35
2021-02-15 01:05:57,1210.50,862.28,1210.50,1210.50,1048911,28,20017,-31
2021-02-15 01:06:28,1187.60,844.47,1187.60,1187.60,1048732,28,20182,-32
2021-02-15 01:06:59,1044.20,831.58,1044.20,1044.20,1048692,28,20016,-32
2021-02-15 01:07:29,1012.10,830.72,1012.10,1012.10,1048618,28,20170,-30
2021-02-15 01:08:00,1017.15,832.92,1017.15,1017.15,1040507,28,20020,-33
2021-02-15 01:08:31,1003.55,829.17,1003.55,1003.55,1044557,28,20074,-32
2021-02-15 01:09:01,1080.25,840.90,1080.25,1080.25,1036317,28,20527,-37
2021-02-15 01:09:32,1046.90,829.08,1046.90,1046.90,1036115,28,20447,-32
2021-02-15 01:10:03,1344.10,879.97,1344.10,1344.10,1036713,28,20113,-33
2021-02-15 01:10:33,1178.65,868.65,1178.65,1178.65,1044639,28,20494,-32
2021-02-15 01:11:04,1212.85,866.95,1212.85,1212.85,1036560,28,20018,-34
2021-02-15 01:11:34,1107.70,839.95,1107.70,1107.70,1028258,28,20490,-34
2021-02-15 01:12:05,984.78,821.88,984.78,984.78,1040624,28,20013,-31
2021-02-15 01:12:36,973.13,823.70,973.13,973.13,1040397,28,20017,-32
2021-02-15 01:13:07,981.03,824.33,981.03,981.03,1040543,28,20013,-32
2021-02-15 01:13:37,1008.95,828.33,1008.95,1008.95,1031902,28,20022,-36
2021-02-15 01:14:08,1060.50,846.95,1060.50,1060.50,1032777,28,20071,-35
2021-02-15 01:14:39,1093.65,849.13,1093.65,1093.65,1040617,28,20036,-32
2021-02-15 01:15:10,1012.20,842.28,1012.20,1012.20,1049055,28,20013,-33
2021-02-15 01:15:41,1045.75,825.58,1045.75,1045.75,1052789,28,20012,-29
2021-02-15 01:16:12,973.63,808.75,973.63,973.63,1040511,28,20592,-31
2021-02-15 01:16:42,1065.90,858.72,1065.90,1065.90,1028283,28,20045,-34
2021-02-15 01:17:13,1016.88,841.97,1016.88,1016.88,1036383,28,20442,-33
2021-02-15 01:17:44,984.10,820.80,984.10,984.10,1036057,28,20030,-33
2021-02-15 01:18:14,984.63,824.75,984.63,984.63,1032441,28,20430,-33
2021-02-15 01:18:45,1012.10,826.63,1012.10,1012.10,1040392,28,20024,-38
2021-02-15 01:19:15,997.92,826.13,997.92,997.92,1040574,28,20052,-37
2021-02-15 01:19:46,996.95,819.50,996.95,996.95,1032032,28,20117,-38
2021-02-15 01:20:19,998.25,828.03,998.25,998.25,1040522,28,20013,-37
2021-02-15 01:20:49,970.25,825.95,970.25,970.25,1044529,28,20017,-35
2021-02-15 01:21:20,1044.55,830.38,1044.55,1044.55,1044782,28,20013,-36
2021-02-15 01:21:51,1016.55,835.95,1016.55,1016.55,1040167,28,20437,-37
2021-02-15 01:22:21,1166.53,854.90,1166.53,1166.53,1044579,28,20017,-31
2021-02-15 01:22:52,1059.70,844.25,1059.70,1059.70,1044481,28,20543,-34
2021-02-15 01:23:22,1228.28,868.47,1228.28,1228.28,1032351,28,20014,-34
2021-02-15 01:23:53,1021.03,849.30,1021.03,1021.03,1036202,28,20022,-37
2021-02-15 01:24:24,1028.70,841.88,1028.70,1028.70,1040548,28,20092,-32
2021-02-15 01:24:55,1026.60,845.50,1026.60,1026.60,1040388,28,20014,-30
2021-02-15 01:25:25,1032.03,838.53,1032.03,1032.03,1040508,28,20184,-32
2021-02-15 01:25:56,1003.65,841.33,1003.65,1003.65,1040467,28,20104,-33
2021-02-15 01:26:26,1154.03,863.75,1154.03,1154.03,1040683,28,20104,-32
2021-02-15 01:26:57,1043.88,857.92,1043.88,1043.88,1044526,28,20119,-35
2021-02-15 01:27:27,1076.20,858.22,1076.20,1076.20,1040350,28,20100,-32
2021-02-15 01:27:58,1109.07,870.83,1109.07,1109.07,1036094,28,20056,-35
2021-02-15 01:28:29,1034.03,853.15,1034.03,1034.03,1044579,28,20104,-34
2021-02-15 01:28:59,1116.75,872.22,1116.75,1116.75,1052818,28,20031,-35
2021-02-15 01:29:30,1153.85,860.47,1153.85,1153.85,1036426,28,20024,-34
2021-02-15 01:30:00,1118.63,876.60,1118.63,1118.63,1035982,28,20461,-32
2021-02-15 01:30:31,1032.10,853.72,1032.10,1032.10,1044534,28,20021,-31
2021-02-15 01:31:02,1129.93,863.03,1129.93,1129.93,1040321,28,20045,-30
2021-02-15 01:31:33,1091.65,854.22,1091.65,1091.65,1036352,28,20010,-30
2021-02-15 01:32:04,1068.72,864.53,1068.72,1068.72,1048446,28,20037,-33
2021-02-15 01:32:34,1072.75,846.78,1072.75,1072.75,1044669,28,20036,-31
2021-02-15 01:33:05,1088.63,846.33,1088.63,1088.63,1036302,28,20026,-30
2021-02-15 01:33:36,1119.93,851.25,1119.93,1119.93,1040615,28,20488,-33
2021-02-15 01:34:06,1071.68,853.65,1071.68,1071.68,1044326,28,20032,-36
2021-02-15 01:34:37,1187.18,875.50,1187.18,1187.18,1044506,28,20012,-31
2021-02-15 01:35:08,1146.45,859.78,1146.45,1146.45,1040339,28,20180,-32
2021-02-15 01:35:39,1144.15,871.58,1144.15,1144.15,1040566,28,20076,-32
2021-02-15 01:36:09,1109.03,875.03,1109.03,1109.03,1036223,28,20421,-34
2021-02-15 01:36:40,1069.93,857.95,1069.93,1069.93,1040569,28,20435,-30
2021-02-15 01:37:11,1064.68,847.60,1064.68,1064.68,1044729,28,20035,-31
2021-02-15 01:37:42,1071.03,864.45,1071.03,1071.03,1040428,28,20041,-38
2021-02-15 01:38:12,1119.55,870.67,1119.55,1119.55,1044514,28,20104,-31
2021-02-15 01:38:43,1086.88,866.50,1086.88,1086.88,1044533,28,20021,-36
2021-02-15 01:39:13,1076.60,863.63,1076.60,1076.60,1048754,28,20016,-35
2021-02-15 01:39:44,1073.90,861.63,1073.90,1073.90,1040306,28,20096,-32
2021-02-15 01:40:16,1210.45,871.88,1210.45,1210.45,1036219,28,20057,-35
2021-02-15 01:40:46,1195.55,884.13,1195.55,1195.55,1048503,28,20020,-35
2021-02-15 01:41:17,1089.20,869.22,1089.20,1089.20,1053038,28,20372,-35
2021-02-15 01:41:48,1065.40,864.67,1065.40,1065.40,1048691,28,20476,-31
2021-02-15 01:42:18,1086.03,865.95,1086.03,1086.03,1040372,28,20017,-35
2021-02-15 01:42:49,1185.78,892.75,1185.78,1185.78,1044344,28,20505,-33
2021-02-15 01:43:20,1091.70,866.92,1091.70,1091.70,1048700,28,20048,-32
2021-02-15 01:43:50,1282.50,894.53,1282.50,1282.50,1036334,28,20006,-32
2021-02-15 01:44:21,1096.40,867.08,1096.40,1096.40,1036108,28,20405,-37
2021-02-15 01:44:51,1082.35,861.65,1082.35,1082.35,1044312,28,20019,-36
2021-02-15 01:45:23,1162.57,868.90,1162.57,1162.57,1040367,28,20072,-34
2021-02-15 01:45:54,1039.93,848.22,1039.93,1039.93,1044474,28,20013,-33
2021-02-15 01:46:24,1101.07,875.30,1101.07,1101.07,1040199,28,20116,-37
2021-02-15 01:46:55,1146.35,870.95,1146.35,1146.35,1048546,28,20073,-37
2021-02-15 01:47:25,1096.60,865.92,1096.60,1096.60,1048442,28,20115,-38
2021-02-15 01:47:56,1126.78,874.22,1126.78,1126.78,1044471,28,20005,-37
2021-02-15 01:48:27,1222.90,867.20,1222.90,1222.90,1044370,28,20029,-33
2021-02-15 01:49:03,1149.35,881.83,1149.35,1149.35,1048329,28,20437,-38
2021-02-15 01:49:33,1379.70,899.17,1379.70,1379.70,1048619,28,20024,-34
2021-02-15 01:50:06,1139.78,895.40,1139.78,1139.78,1036146,28,20505,-38
2021-02-15 01:50:37,1183.97,896.53,1183.97,1183.97,1037246,28,20018,-37
2021-02-15 01:51:08,1112.38,893.97,1112.38,1112.38,1044410,28,20021,-34
2021-02-15 01:51:38,1154.40,886.20,1154.40,1154.40,1048514,28,20016,-31
2021-02-15 01:52:09,1198.05,881.35,1198.05,1198.05,1040398,28,20510,-34
2021-02-15 01:52:39,1267.68,876.22,1267.68,1267.68,1040231,28,20024,-32
2021-02-15 01:53:10,1371.70,896.15,1371.70,1371.70,1044327,28,20503,-35
2021-02-15 01:53:41,1187.75,862.92,1187.75,1187.75,1036203,28,20029,-35
2021-02-15 01:54:11,1130.47,868.63,1130.47,1130.47,1040296,28,20024,-36
2021-02-15 01:54:42,1119.82,880.38,1119.82,1119.82,1040267,28,20032,-35
2021-02-15 01:55:12,1067.15,860.83,1067.15,1067.15,1044187,28,20017,-31
2021-02-15 01:55:43,1095.88,875.95,1095.88,1095.88,1044367,28,20013,-35
2021-02-15 01:56:13,1112.50,877.95,1112.50,1112.50,1048496,28,20066,-36
2021-02-15 01:56:44,1048.22,845.83,1048.22,1048.22,1044430,28,20047,-34
2021-02-15 01:57:18,1172.85,891.53,1172.85,1172.85,1052518,28,20016,-33
2021-02-15 01:57:49,1132.88,871.03,1132.88,1132.88,1048591,28,20312,-33
2021-02-15 01:58:21,1114.95,854.33,1114.95,1114.95,1048542,28,20020,-35
2021-02-15 01:58:51,1139.70,898.72,1139.70,1139.70,1041058,28,20452,-35
2021-02-15 01:59:22,1119.75,876.05,1119.75,1119.75,1048394,28,20016,-36
2021-02-15 01:59:52,1076.95,867.42,1076.95,1076.95,1040564,28,20109,-34
2021-02-15 02:00:24,1089.18,872.83,1089.18,1089.18,1036386,28,20045,-33
2021-02-15 02:00:55,1141.13,892.13,1141.13,1141.13,1028513,28,20019,-34
2021-02-15 02:01:25,1252.22,904.95,1252.22,1252.22,1035968,28,20018,-35
2021-02-15 02:01:56,1126.97,885.55,1126.97,1126.97,1036241,28,20163,-36
2021-02-15 02:02:26,1161.25,888.15,1161.25,1161.25,1036092,28,20069,-32
2021-02-15 02:02:57,1139.13,885.33,1139.13,1139.13,1040382,28,20013,-36
2021-02-15 02:03:28,1170.85,886.72,1170.85,1170.85,1040004,28,20531,-36
2021-02-15 02:03:58,1133.93,887.60,1133.93,1133.93,1044089,28,20023,-37
2021-02-15 02:04:29,1122.95,886.03,1122.95,1122.95,1044366,28,20017,-38
2021-02-15 02:05:00,1250.20,889.83,1250.20,1250.20,1040362,28,20010,-37
2021-02-15 02:05:30,1120.20,880.15,1120.20,1120.20,1035916,28,20107,-38
2021-02-15 02:06:01,1226.72,893.92,1226.72,1226.72,1040270,28,20018,-37
2021-02-15 02:06:31,1157.35,883.80,1157.35,1157.35,1040208,28,20041,-36
2021-02-15 02:07:02,1135.75,893.85,1135.75,1135.75,1032142,28,20019,-33
2021-02-15 02:07:33,1140.78,881.10,1140.78,1140.78,1039924,28,20018,-34
2021-02-15 02:08:03,1107.82,882.78,1107.82,1107.82,1044304,28,20024,-34
2021-02-15 02:08:34,1142.50,902.88,1142.50,1142.50,1040310,28,20337,-35
2021-02-15 02:09:05,1145.32,875.38,1145.32,1145.32,1052701,28,20021,-38
2021-02-15 02:09:36,1167.85,898.58,1167.85,1167.85,1044132,28,20088,-36
2021-02-15 02:10:07,1224.18,884.08,1224.18,1224.18,1040085,28,20436,-32
2021-02-15 02:10:38,1272.57,898.33,1272.57,1272.57,1036151,28,20100,-33
2021-02-15 02:11:09,1260.13,891.50,1260.13,1260.13,1040260,28,20084,-35
2021-02-15 02:11:40,1260.40,892.67,1260.40,1260.40,1035882,28,20018,-34
2021-02-15 02:12:10,1183.10,893.70,1183.10,1183.10,1032238,28,20390,-34
2021-02-15 02:12:41,1255.75,897.85,1255.75,1255.75,1032109,28,20041,-35
2021-02-15 02:13:12,1264.90,901.70,1264.90,1264.90,1036377,28,20013,-34
2021-02-15 02:13:43,1189.38,905.30,1189.38,1189.38,1048163,28,20333,-38
2021-02-15 02:14:13,1136.78,903.88,1136.78,1136.78,1040308,28,20088,-35
2021-02-15 02:14:44,1139.00,896.28,1139.00,1139.00,1040567,28,20018,-33
2021-02-15 02:15:15,1124.90,900.20,1124.90,1124.90,1036172,28,20119,-37
2021-02-15 02:15:45,1058.78,889.03,1058.78,1058.78,1039965,28,20045,-34
2021-02-15 02:16:16,1017.33,861.05,1017.33,1017.33,1040150,28,20018,-35
2021-02-15 02:16:46,1110.63,897.10,1110.63,1110.63,1036066,28,20076,-33
2021-02-15 02:17:17,1211.80,890.63,1211.80,1211.80,1044259,28,20017,-35
2021-02-15 02:17:48,1074.03,887.50,1074.03,1074.03,1044391,28,20013,-32
2021-02-15 02:18:19,1352.80,907.22,1352.80,1352.80,1044498,28,20019,-35
2021-02-15 02:18:49,1547.18,939.25,1547.18,1547.18,1048302,28,20035,-41
2021-02-15 02:19:20,1190.38,906.72,1190.38,1190.38,1036257,28,20112,-35
2021-02-15 02:19:51,1282.20,910.83,1282.20,1282.20,1040077,28,20513,-36
2021-02-15 02:20:21,1243.78,920.33,1243.78,1243.78,1044405,28,20067,-33
2021-02-15 02:20:52,1097.78,890.38,1097.78,1097.78,1040430,28,20096,-38
2021-02-15 02:21:22,1149.50,876.72,1149.50,1149.50,1040451,28,20504,-33
2021-02-15 02:21:53,1131.55,909.05,1131.55,1131.55,1044115,28,20023,-33
2021-02-15 02:22:24,1133.90,912.90,1133.90,1133.90,1040071,28,20102,-35
2021-02-15 02:22:54,1133.90,905.47,1133.90,1133.90,1036057,28,20018,-35
2021-02-15 02:23:25,1427.57,942.17,1427.57,1427.57,1032202,28,20457,-35
2021-02-15 02:23:55,1153.10,904.60,1153.10,1153.10,1032070,28,20395,-37
2021-02-15 02:24:26,1120.93,900.95,1120.93,1120.93,1039968,28,20063,-35
2021-02-15 02:24:56,1110.18,904.47,1110.18,1110.18,1044013,28,20020,-35
2021-02-15 02:25:28,1097.32,884.42,1097.32,1097.32,1043919,28,20386,-33
2021-02-15 02:25:59,1468.63,922.35,1468.63,1468.63,1044219,28,20459,-34
2021-02-15 02:26:29,1165.40,906.60,1165.40,1165.40,1044213,28,20025,-33
2021-02-15 02:27:00,1230.90,909.70,1230.90,1230.90,1040151,28,20020,-37
2021-02-15 02:27:31,1692.13,979.47,1692.13,1692.13,1044290,28,20401,-37
2021-02-15 02:28:01,1162.35,903.00,1162.35,1162.35,1048356,28,20019,-35
2021-02-15 02:28:32,1121.03,897.90,1121.03,1121.03,1048203,28,20012,-37
2021-02-15 02:29:03,1169.25,900.67,1169.25,1169.25,1040207,28,20109,-38
2021-02-15 02:29:34,1359.70,927.15,1359.70,1359.70,1044306,28,20013,-32
2021-02-15 02:30:06,1411.75,921.25,1411.75,1411.75,1044165,28,20040,-32
2021-02-15 02:30:37,1182.25,885.08,1182.25,1182.25,1027845,28,20474,-35
2021-02-15 02:31:08,1181.93,886.97,1181.93,1181.93,1040094,28,20025,-36
2021-02-15 02:31:39,1250.13,906.33,1250.13,1250.13,1044297,28,20100,-35
2021-02-15 02:32:09,1188.60,900.03,1188.60,1188.60,1040423,28,20020,-36
2021-02-15 02:32:40,1361.38,916.03,1361.38,1361.38,1040038,28,20373,-33
2021-02-15 02:33:11,1264.45,906.50,1264.45,1264.45,1035996,28,20041,-30
2021-02-15 02:33:41,1125.72,895.30,1125.72,1125.72,1040202,28,20002,-35
2021-02-15 02:34:12,1165.72,887.10,1165.72,1165.72,1036062,28,20046,-36
2021-02-15 02:34:43,1150.90,900.60,1150.90,1150.90,1027962,28,20374,-33
2021-02-15 02:35:13,1152.60,893.75,1152.60,1152.60,1032048,28,20026,-33
2021-02-15 02:35:44,1169.80,911.88,1169.80,1169.80,1040641,28,20006,-37
2021-02-15 02:36:14,1213.20,905.05,1213.20,1213.20,1048278,28,20016,-36
2021-02-15 02:36:46,1145.40,892.05,1145.40,1145.40,1040086,28,20017,-38
2021-02-15 02:37:16,1122.47,891.67,1122.47,1122.47,1035938,28,20014,-35
2021-02-15 02:37:47,1077.32,891.13,1077.32,1077.32,1039828,28,20392,-35
2021-02-15 02:38:18,1267.18,915.65,1267.18,1267.18,1040109,28,20020,-35
2021-02-15 02:38:48,1317.57,920.38,1317.57,1317.57,1040014,28,20017,-35
2021-02-15 02:39:19,1127.15,897.78,1127.15,1127.15,1036137,28,20033,-35
2021-02-15 02:39:50,1142.88,903.58,1142.88,1142.88,1044227,28,20062,-34
2021-02-15 02:40:21,1103.50,894.72,1103.50,1103.50,1036282,28,20477,-34
2021-02-15 02:40:52,1094.35,892.03,1094.35,1094.35,1048339,28,20148,-34
2021-02-15 02:41:22,1202.30,895.15,1202.30,1202.30,1044130,28,20064,-38
2021-02-15 02:41:53,1239.82,904.70,1239.82,1239.82,1044442,28,20001,-35
2021-02-15 02:42:24,1209.25,905.28,1209.25,1209.25,1040117,28,20009,-33
2021-02-15 02:42:54,1456.72,941.05,1456.72,1456.72,1035906,28,20013,-34
2021-02-15 02:43:25,1074.68,891.80,1074.68,1074.68,1044156,28,20415,-35
2021-02-15 02:43:55,1286.10,913.60,1286.10,1286.10,1040069,28,20020,-36
2021-02-15 02:44:26,1368.30,928.63,1368.30,1368.30,1027953,28,20053,-34
2021-02-15 02:44:57,1103.85,882.17,1103.85,1103.85,1027842,28,20022,-33
2021-02-15 02:45:28,1393.50,929.75,1393.50,1393.50,1032134,28,20026,-37
2021-02-15 02:45:58,1288.85,916.80,1288.85,1288.85,1044633,28,20020,-33
2021-02-15 02:46:29,1166.75,891.67,1166.75,1166.75,1044171,28,20019,-32
2021-02-15 02:47:00,1388.35,930.90,1388.35,1388.35,1035935,28,20400,-34
2021-02-15 02:47:38,1275.45,914.80,1275.45,1275.45,1035815,28,20120,-33
2021-02-15 02:48:09,1426.18,936.53,1426.18,1426.18,1037150,28,20510,-38
2021-02-15 02:48:40,1409.47,940.75,1409.47,1409.47,1033239,28,20021,-34
2021-02-15 02:49:10,1579.53,963.05,1579.53,1579.53,1031741,28,20018,-36
2021-02-15 02:49:50,1698.25,973.88,1698.25,1698.25,1039939,28,20112,-34
2021-02-15 02:50:22,1552.15,959.85,1552.15,1552.15,1044172,28,20523,-35
2021-02-15 02:50:52,1104.28,896.53,1104.28,1104.28,1040096,28,20016,-32
2021-02-15 02:51:23,1659.38,979.25,1659.38,1659.38,1048101,28,20008,-33
2021-02-15 02:51:54,1355.50,952.78,1355.50,1355.50,1044198,28,20100,-31
2021-02-15 02:52:24,1289.22,923.50,1289.22,1289.22,1036122,28,20022,-34
2021-02-15 02:52:55,1330.85,946.80,1330.85,1330.85,1044155,28,20040,-33
2021-02-15 02:53:25,1915.85,999.90,1915.85,1915.85,1039823,28,20019,-30
2021-02-15 02:53:56,1902.32,999.70,1902.32,1902.32,1035961,28,20419,-39
2021-02-15 02:54:27,1724.60,993.58,1724.60,1724.60,1044212,28,20017,-31
2021-02-15 02:54:57,1995.68,999.90,1995.68,1995.68,1036031,28,20453,-34
2021-02-15 02:55:28,1308.20,934.92,1308.20,1308.20,1031884,28,20089,-32
2021-02-15 02:55:58,1472.50,969.55,1472.50,1472.50,1044048,28,20367,-33
2021-02-15 02:56:29,1363.32,948.47,1363.32,1363.32,1036034,28,20064,-32
2021-02-15 02:57:03,1297.10,944.40,1297.10,1297.10,1040100,28,20033,-30
2021-02-15 02:57:33,1192.72,926.83,1192.72,1192.72,1048132,28,20017,-30
2021-02-15 02:58:04,1237.00,929.30,1237.00,1237.00,1044179,28,20013,-31
2021-02-15 02:58:36,1198.13,912.88,1198.13,1198.13,1048208,28,20035,-37
2021-02-15 02:59:07,1167.22,905.42,1167.22,1167.22,1044150,28,20009,-38
2021-02-15 02:59:45,1306.15,952.22,1306.15,1306.15,1048109,28,20020,-32
2021-02-15 03:00:18,1192.65,908.90,1192.65,1192.65,1044227,28,20093,-33
2021-02-15 03:00:49,1189.60,925.17,1189.60,1189.60,1035893,28,20014,-32
2021-02-15 03:01:19,1322.85,945.08,1322.85,1322.85,1044180,28,20088,-32
2021-02-15 03:01:50,1367.30,956.42,1367.30,1367.30,1048030,28,20101,-35
2021-02-15 03:02:21,1324.05,950.08,1324.05,1324.05,1040040,28,20086,-33
2021-02-15 03:02:52,1387.55,966.55,1387.55,1387.55,1040008,28,20037,-31
2021-02-15 03:03:22,1288.65,947.25,1288.65,1288.65,1040066,28,20036,-35
2021-02-15 03:03:56,1869.50,999.90,1869.50,1869.50,1043959,28,20416,-36
2021-02-15 03:04:27,1435.22,983.90,1435.22,1435.22,1035942,28,20022,-32
2021-02-15 03:04:57,1549.80,988.72,1549.80,1549.80,1035982,28,20620,-30
2021-02-15 03:05:28,1446.45,984.47,1446.45,1446.45,1044189,28,20058,-35
2021-02-15 03:05:58,1605.65,997.17,1605.65,1605.65,1039986,28,20006,-31
2021-02-15 03:06:29,1912.95,999.90,1912.95,1912.95,1044065,28,20009,-32
2021-02-15 03:07:01,1573.75,998.53,1573.75,1573.75,1036057,28,20155,-34
2021-02-15 03:07:31,1570.93,998.05,1570.93,1570.93,1039887,28,20189,-36
2021-02-15 03:08:02,1568.57,996.03,1568.57,1568.57,1044041,28,20017,-36
2021-02-15 03:08:32,1433.03,973.63,1433.03,1433.03,1048183,28,20095,-38
2021-02-15 03:09:03,1462.63,960.50,1462.63,1462.63,1035919,28,20060,-38
2021-02-15 03:09:34,1388.90,942.13,1388.90,1388.90,1035851,28,20025,-36
2021-02-15 03:10:05,1433.65,940.50,1433.65,1433.65,1035810,28,20032,-38
2021-02-15 03:10:36,1411.18,935.15,1411.18,1411.18,1035826,28,20025,-38
2021-02-15 03:11:06,1306.97,917.55,1306.97,1306.97,1040101,28,20431,-36
2021-02-15 03:11:37,1590.18,974.92,1590.18,1590.18,1048474,28,20016,-35
2021-02-15 03:12:08,1377.35,942.22,1377.35,1377.35,1043896,28,20426,-38
2021-02-15 03:12:39,1260.95,918.60,1260.95,1260.95,1048150,28,20121,-33
2021-02-15 03:13:10,1233.88,924.38,1233.88,1233.88,1036037,28,20014,-34
2021-02-15 03:13:43,1218.00,916.38,1218.00,1218.00,1039969,28,20068,-38
2021-02-15 03:14:13,1493.88,962.67,1493.88,1493.88,1039851,28,20415,-38
2021-02-15 03:14:44,1376.95,956.30,1376.95,1376.95,1035846,28,20029,-37
2021-02-15 03:15:15,1274.35,941.13,1274.35,1274.35,1028008,28,20458,-39
2021-02-15 03:15:46,1267.55,936.63,1267.55,1267.55,1036147,28,20116,-34
2021-02-15 03:16:16,1223.28,926.75,1223.28,1223.28,1040077,28,20457,-35
2021-02-15 03:16:47,1353.78,950.85,1353.78,1353.78,1040363,28,20302,-36
2021-02-15 03:17:18,1293.47,951.78,1293.47,1293.47,1048220,28,20493,-37
2021-02-15 03:17:49,1270.57,942.70,1270.57,1270.57,1048361,28,20019,-36
2021-02-15 03:18:19,1317.57,953.05,1317.57,1317.57,1048436,28,20021,-38
2021-02-15 03:18:50,1227.85,938.13,1227.85,1227.85,1043758,28,20083,-38
2021-02-15 03:19:20,1223.43,928.60,1223.43,1223.43,1036006,28,20018,-37
2021-02-15 03:19:51,1369.50,944.65,1369.50,1369.50,1044053,28,20452,-37
2021-02-15 03:20:21,1375.50,940.80,1375.50,1375.50,1043977,28,20013,-37
2021-02-15 03:20:52,1282.22,946.35,1282.22,1282.22,1035772,28,20026,-34
2021-02-15 03:21:23,1469.85,980.60,1469.85,1469.85,1044276,28,20017,-36
2021-02-15 03:21:54,1283.63,969.65,1283.63,1283.63,1048145,28,20020,-38
2021-02-15 03:22:24,1401.43,978.03,1401.43,1401.43,1044089,28,20013,-37
2021-02-15 03:22:55,1420.50,991.25,1420.50,1420.50,1035706,28,20049,-37
2021-02-15 03:23:26,1292.25,962.80,1292.25,1292.25,1044157,28,20444,-32
2021-02-15 03:23:58,1372.55,967.00,1372.55,1372.55,1044007,28,20101,-39
2021-02-15 03:24:29,1383.70,959.30,1383.70,1383.70,1040019,28,20021,-38
2021-02-15 03:25:00,1456.50,979.97,1456.50,1456.50,1040152,28,20079,-36
2021-02-15 03:25:30,1382.75,960.42,1382.75,1382.75,1031913,28,20022,-34
2021-02-15 03:26:01,1409.32,972.85,1409.32,1409.32,1040403,28,20080,-35
2021-02-15 03:26:31,1394.72,964.03,1394.72,1394.72,1040122,28,20018,-33
2021-02-15 03:27:02,1486.10,980.45,1486.10,1486.10,1035728,28,20016,-35
2021-02-15 03:27:32,1353.55,944.70,1353.55,1353.55,1031798,28,20018,-33
2021-02-15 03:28:03,1425.53,964.40,1425.53,1425.53,1035880,28,20037,-33
2021-02-15 03:28:34,1450.38,970.05,1450.38,1450.38,1044190,28,20353,-39
2021-02-15 03:29:04,1388.75,952.22,1388.75,1388.75,1031643,28,20027,-34
2021-02-15 03:29:35,1439.78,960.97,1439.78,1439.78,1032021,28,20441,-34
2021-02-15 03:30:06,1446.60,976.35,1446.60,1446.60,1035806,28,20436,-33
2021-02-15 03:30:37,1333.18,956.13,1333.18,1333.18,1039953,28,20106,-33
2021-02-15 03:31:07,1478.95,980.03,1478.95,1478.95,1039830,28,20537,-38
2021-02-15 03:31:38,1461.82,961.05,1461.82,1461.82,1044065,28,20024,-32
2021-02-15 03:32:08,1222.68,903.63,1222.68,1222.68,1043980,28,20487,-36
2021-02-15 03:32:39,1604.45,987.50,1604.45,1604.45,1039971,28,20045,-35
2021-02-15 03:33:09,1285.60,937.55,1285.60,1285.60,1043861,28,20087,-35
2021-02-15 03:33:40,1287.45,941.00,1287.45,1287.45,1052400,28,20115,-38
2021-02-15 03:34:11,1395.38,958.38,1395.38,1395.38,1039999,28,20159,-34
2021-02-15 03:34:41,1531.05,999.90,1531.05,1531.05,1031851,28,20022,-33
2021-02-15 03:35:13,1143.18,914.78,1143.18,1143.18,1039654,28,20037,-34
2021-02-15 03:35:44,1304.43,951.13,1304.43,1304.43,1039990,28,20044,-33
2021-02-15 03:36:14,1540.68,999.28,1540.68,1540.68,1039891,28,20380,-32
2021-02-15 03:36:45,1297.32,943.75,1297.32,1297.32,1048149,28,20063,-32
2021-02-15 03:37:16,1445.28,984.35,1445.28,1445.28,1031574,28,20117,-33
2021-02-15 03:37:46,1227.80,922.85,1227.80,1227.80,1035332,28,20032,-32
2021-02-15 03:38:17,1273.22,949.65,1273.22,1273.22,1039817,28,20033,-33
2021-02-15 03:38:47,1362.95,960.15,1362.95,1362.95,1052374,28,20068,-31
2021-02-15 03:39:20,1484.53,993.70,1484.53,1484.53,1047996,28,20040,-33
2021-02-15 03:39:50,1271.03,928.38,1271.03,1271.03,1031774,28,20154,-33
2021-02-15 03:40:21,1199.68,915.67,1199.68,1199.68,1039884,28,20021,-35
2021-02-15 03:40:51,1325.57,953.13,1325.57,1325.57,1048158,28,20019,-34
2021-02-15 03:41:22,1273.93,938.67,1273.93,1273.93,1039695,28,20400,-30
2021-02-15 03:41:53,1485.40,990.20,1485.40,1485.40,1035943,28,20445,-33
2021-02-15 03:42:23,1411.38,966.38,1411.38,1411.38,1048152,28,20024,-32
2021-02-15 03:42:54,1497.13,979.80,1497.13,1497.13,1044037,28,20013,-31
2021-02-15 03:43:24,1475.30,992.92,1475.30,1475.30,1035636,28,20018,-33
2021-02-15 03:43:55,1495.03,968.20,1495.03,1495.03,1039995,28,20096,-35
2021-02-15 03:44:25,1383.20,966.30,1383.20,1383.20,1040175,28,20550,-34
2021-02-15 03:44:56,1538.65,997.53,1538.65,1538.65,1044073,28,20028,-30
2021-02-15 03:45:26,1339.70,942.53,1339.70,1339.70,1044078,28,20021,-33
2021-02-15 03:45:57,1373.63,963.28,1373.63,1373.63,1047989,28,20020,-30
2021-02-15 03:46:28,1312.20,956.28,1312.20,1312.20,1048258,28,20479,-31
2021-02-15 03:46:58,1387.07,981.00,1387.07,1387.07,1047917,28,20016,-34
2021-02-15 03:47:29,1551.68,999.90,1551.68,1551.68,1052102,28,20023,-30
2021-02-15 03:47:59,1636.55,999.90,1636.55,1636.55,1043969,28,20049,-27
2021-02-15 03:48:29,1656.50,999.90,1656.50,1656.50,1043995,28,20088,-31
2021-02-15 03:49:00,1702.95,999.90,1702.95,1702.95,1044105,28,20052,-36
2021-02-15 03:49:31,1430.70,993.80,1430.70,1430.70,1043842,28,20021,-34
2021-02-15 03:50:02,1613.68,999.90,1613.68,1613.68,1035732,28,20056,-35
2021-02-15 03:50:33,1568.88,999.90,1568.88,1568.88,1039861,28,20022,-33
2021-02-15 03:51:04,1292.50,961.50,1292.50,1292.50,1044141,28,20021,-31
2021-02-15 03:51:35,1459.38,997.13,1459.38,1459.38,1044035,28,20419,-30
2021-02-15 03:52:05,1381.35,976.55,1381.35,1381.35,1048344,28,20012,-32
2021-02-15 03:52:36,1424.60,997.10,1424.60,1424.60,1043866,28,20131,-30
2021-02-15 03:53:06,1415.22,986.40,1415.22,1415.22,1039872,28,20022,-31
2021-02-15 03:53:37,1379.65,991.45,1379.65,1379.65,1039780,28,20488,-32
2021-02-15 03:54:08,1356.70,980.13,1356.70,1356.70,1047977,28,20482,-33
2021-02-15 03:54:39,1374.30,985.70,1374.30,1374.30,1048129,28,20017,-31
2021-02-15 03:55:09,1315.75,977.63,1315.75,1315.75,1048170,28,20016,-30
2021-02-15 03:55:40,1240.78,956.30,1240.78,1240.78,1035763,28,20049,-32
2021-02-15 03:56:11,1249.32,954.55,1249.32,1249.32,1039926,28,20013,-29
2021-02-15 03:56:41,1165.85,930.03,1165.85,1165.85,1044284,28,20464,-34
2021-02-15 03:57:12,1279.72,968.08,1279.72,1279.72,1044036,28,20017,-31
2021-02-15 03:57:43,1208.00,943.10,1208.00,1208.00,1035472,28,20468,-30
2021-02-15 03:58:13,1263.32,958.42,1263.32,1263.32,1031674,28,20016,-33
2021-02-15 03:58:44,1231.15,959.47,1231.15,1231.15,1035846,28,20121,-36
2021-02-15 03:59:14,1189.78,941.38,1189.78,1189.78,1039864,28,20017,-37
2021-02-15 03:59:45,1222.20,945.33,1222.20,1222.20,1031688,28,20031,-28
2021-02-15 04:00:16,1350.95,972.90,1350.95,1350.95,1043807,28,20108,-37
2021-02-15 04:00:46,1347.10,967.92,1347.10,1347.10,1048096,28,20017,-35
2021-02-15 04:01:17,1426.40,989.60,1426.40,1426.40,1044012,28,20017,-36
2021-02-15 04:01:47,1418.55,986.15,1418.55,1418.55,1035793,28,20539,-35
2021-02-15 04:02:18,1319.55,966.53,1319.55,1319.55,1039698,28,20124,-34
2021-02-15 04:02:50,1228.30,953.95,1228.30,1228.30,1035850,28,20484,-33
2021-02-15 04:03:20,1450.72,996.35,1450.72,1450.72,1031866,28,20022,-34
2021-02-15 04:03:51,1179.45,948.58,1179.45,1179.45,1040073,28,20017,-35
2021-02-15 04:04:22,1247.85,950.35,1247.85,1247.85,1040016,28,20033,-36
2021-02-15 04:04:52,1378.47,977.92,1378.47,1378.47,1035730,28,20018,-34
2021-02-15 04:05:23,1456.22,988.15,1456.22,1456.22,1035946,28,20424,-35
2021-02-15 04:05:54,1325.82,969.80,1325.82,1325.82,1039849,28,20009,-36
2021-02-15 04:06:24,1378.22,993.45,1378.22,1378.22,1039732,28,20024,-35
2021-02-15 04:06:55,1344.35,981.15,1344.35,1344.35,1043984,28,20025,-32
2021-02-15 04:07:25,1453.93,998.85,1453.93,1453.93,1048010,28,20020,-37
2021-02-15 04:07:56,1321.45,975.90,1321.45,1321.45,1039916,28,20097,-35
2021-02-15 04:08:27,1332.78,968.65,1332.78,1332.78,1039916,28,20014,-35
2021-02-15 04:08:59,1439.18,981.38,1439.18,1439.18,1043915,28,20043,-37
2021-02-15 04:09:30,1587.65,999.90,1587.65,1587.65,1039952,28,20009,-34
2021-02-15 04:10:01,1629.15,999.90,1629.15,1629.15,1036205,28,20036,-35
2021-02-15 04:10:31,1397.28,980.97,1397.28,1397.28,1044200,28,20009,-34
2021-02-15 04:11:02,1551.88,999.90,1551.88,1551.88,1036004,28,20010,-37
2021-02-15 04:11:33,1354.97,969.17,1354.97,1354.97,1040082,28,20368,-36
2021-02-15 04:12:03,1460.75,999.90,1460.75,1460.75,1039729,28,20468,-33
2021-02-15 04:12:34,1546.65,999.90,1546.65,1546.65,1043771,28,20083,-34
2021-02-15 04:13:05,1438.80,993.55,1438.80,1438.80,1047992,28,20124,-36
2021-02-15 04:13:35,1388.65,983.67,1388.65,1388.65,1039748,28,20136,-34
2021-02-15 04:14:06,1358.38,965.13,1358.38,1358.38,1039947,28,20009,-37
2021-02-15 04:14:37,1617.93,999.90,1617.93,1617.93,1035544,28,20410,-33
2021-02-15 04:15:08,1455.32,996.90,1455.32,1455.32,1052238,28,20015,-36
2021-02-15 04:15:38,1549.53,999.90,1549.53,1549.53,1052244,28,20008,-34
2021-02-15 04:16:09,1204.20,933.08,1204.20,1204.20,1031766,28,20120,-34
2021-02-15 04:16:40,1502.07,998.50,1502.07,1502.07,1039769,28,20005,-35
2021-02-15 04:17:10,1566.10,999.90,1566.10,1566.10,1039873,28,20101,-35
2021-02-15 04:17:41,1414.20,982.95,1414.20,1414.20,1040131,28,20036,-32
2021-02-15 04:18:11,1173.95,919.20,1173.95,1173.95,1043859,28,20502,-37
2021-02-15 04:18:42,1227.18,952.75,1227.18,1227.18,1043778,28,20020,-37
2021-02-15 04:19:12,1343.28,992.95,1343.28,1343.28,1039765,28,20005,-36
2021-02-15 04:19:43,1342.80,992.75,1342.80,1342.80,1039717,28,20014,-36
2021-02-15 04:20:14,1356.18,999.03,1356.18,1356.18,1039895,28,20167,-36
2021-02-15 04:20:44,1306.15,972.88,1306.15,1306.15,1035591,28,20025,-34
2021-02-15 04:21:15,1510.47,999.90,1510.47,1510.47,1039841,28,20492,-34
2021-02-15 04:21:45,1381.07,999.85,1381.07,1381.07,1031787,28,20014,-28
2021-02-15 04:22:16,1514.13,999.90,1514.13,1514.13,1043941,28,20107,-30
2021-02-15 04:22:46,1474.47,999.90,1474.47,1474.47,1043859,28,20047,-34
2021-02-15 04:23:17,1355.65,994.10,1355.65,1355.65,1039738,28,20010,-32
2021-02-15 04:23:47,1393.90,998.75,1393.90,1393.90,1039851,28,20132,-37
2021-02-15 04:24:18,1606.50,999.90,1606.50,1606.50,1043981,28,20009,-35
2021-02-15 04:24:48,1560.07,999.90,1560.07,1560.07,1048115,28,20367,-34
2021-02-15 04:25:19,1522.50,999.90,1522.50,1522.50,1047994,28,20021,-33
2021-02-15 04:25:49,1545.63,999.90,1545.63,1545.63,1044114,28,20039,-33
2021-02-15 04:26:20,1546.38,999.90,1546.38,1546.38,1039841,28,20013,-33
2021-02-15 04:26:50,1429.80,999.90,1429.80,1429.80,1043837,28,20040,-36
2021-02-15 04:27:21,1422.70,999.90,1422.70,1422.70,1035529,28,20014,-36
2021-02-15 04:27:51,1325.20,986.42,1325.20,1325.20,1039891,28,20012,-36
2021-02-15 04:28:22,1416.13,999.90,1416.13,1416.13,1043932,28,20009,-38
2021-02-15 04:28:52,1352.68,997.30,1352.68,1352.68,1044214,28,20012,-36
2021-02-15 04:29:23,1511.30,999.90,1511.30,1511.30,1047871,28,20526,-37
2021-02-15 04:29:54,1493.78,999.90,1493.78,1493.78,1048042,28,20459,-37
2021-02-15 04:30:24,1500.45,999.90,1500.45,1500.45,1039852,28,20112,-38
2021-02-15 04:30:55,1459.85,999.90,1459.85,1459.85,1039893,28,20013,-37
2021-02-15 04:31:25,1483.05,999.90,1483.05,1483.05,1039651,28,20020,-36
2021-02-15 04:31:56,1461.80,999.90,1461.80,1461.80,1040081,28,20040,-36
2021-02-15 04:32:26,1436.05,998.60,1436.05,1436.05,1035860,28,20017,-34
2021-02-15 04:32:57,1440.20,998.72,1440.20,1440.20,1035936,28,20023,-36
2021-02-15 04:33:27,1441.63,999.90,1441.63,1441.63,1039703,28,20048,-37
2021-02-15 04:33:58,1414.18,999.47,1414.18,1414.18,1040222,28,20088,-37
2021-02-15 04:34:29,1482.50,999.90,1482.50,1482.50,1044137,28,20100,-34
2021-02-15 04:34:59,1527.65,999.90,1527.65,1527.65,1044039,28,20356,-36
2021-02-15 04:35:30,1584.32,999.90,1584.32,1584.32,1043723,28,20100,-32
2021-02-15 04:36:00,1462.10,999.90,1462.10,1462.10,1048015,28,20597,-37
2021-02-15 04:36:31,1486.78,999.90,1486.78,1486.78,1047396,28,20034,-35
2021-02-15 04:37:02,1480.47,999.90,1480.47,1480.47,1039403,28,20017,-36
2021-02-15 04:37:33,1420.35,999.90,1420.35,1420.35,1031587,28,20060,-34
2021-02-15 04:38:03,1497.68,999.90,1497.68,1497.68,1039644,28,20024,-34
2021-02-15 04:38:34,1496.65,999.90,1496.65,1496.65,1040226,28,20456,-36
2021-02-15 04:39:04,1492.45,999.90,1492.45,1492.45,1039880,28,20036,-35
2021-02-15 04:39:35,1520.70,999.90,1520.70,1520.70,1035486,28,20022,-37
2021-02-15 04:40:06,1594.60,999.90,1594.60,1594.60,1031905,28,20380,-38
2021-02-15 04:40:37,1562.45,999.90,1562.45,1562.45,1040296,28,20018,-36
2021-02-15 04:41:07,1553.10,999.90,1553.10,1553.10,1044247,28,20013,-30
2021-02-15 04:41:38,1663.90,999.90,1663.90,1663.90,1035634,28,20022,-33
2021-02-15 04:42:09,1579.25,999.90,1579.25,1579.25,1039671,28,20010,-31
2021-02-15 04:42:39,1529.97,999.90,1529.97,1529.97,1044002,28,20088,-29
2021-02-15 04:43:10,1674.95,999.90,1674.95,1674.95,1043924,28,20039,-32
2021-02-15 04:43:40,1606.72,999.90,1606.72,1606.72,1039718,28,20017,-38
2021-02-15 04:44:11,1545.05,999.90,1545.05,1545.05,1043774,28,20051,-35
2021-02-15 04:44:41,1639.93,999.90,1639.93,1639.93,1043897,28,20459,-36
2021-02-15 04:45:13,1569.63,999.90,1569.63,1569.63,1048176,28,20047,-36
2021-02-15 04:45:43,1498.82,999.90,1498.82,1498.82,1043601,28,20021,-31
2021-02-15 04:46:13,1609.82,999.90,1609.82,1609.82,1035750,28,20354,-31
2021-02-15 04:46:44,1697.35,999.90,1697.35,1697.35,1039788,28,20022,-31
2021-02-15 04:47:15,1608.10,999.90,1608.10,1608.10,1039865,28,20018,-29
2021-02-15 04:47:46,1560.30,999.90,1560.30,1560.30,1031489,28,20015,-37
2021-02-15 04:48:19,1598.32,999.90,1598.32,1598.32,1039648,28,20051,-30
2021-02-15 04:48:50,1575.80,999.90,1575.80,1575.80,1044717,28,20020,-36
2021-02-15 04:49:20,1570.72,999.90,1570.72,1570.72,1040608,28,20423,-37
2021-02-15 04:49:51,1573.25,999.90,1573.25,1573.25,1035884,28,20009,-34
2021-02-15 04:50:22,1524.97,999.90,1524.97,1524.97,1028164,28,20019,-36
2021-02-15 04:50:52,1600.25,999.90,1600.25,1600.25,1036398,28,20086,-34
2021-02-15 04:51:23,1715.03,999.90,1715.03,1715.03,1036389,28,20014,-36
2021-02-15 04:51:53,1576.57,999.90,1576.57,1576.57,1036574,28,20044,-36
2021-02-15 04:52:24,1559.65,999.90,1559.65,1559.65,1040515,28,20033,-35
2021-02-15 04:52:55,1554.10,999.90,1554.10,1554.10,1036454,28,20014,-35
2021-02-15 04:53:25,1627.97,999.90,1627.97,1627.97,1032408,28,20029,-37
2021-02-15 04:53:56,1619.05,999.90,1619.05,1619.05,1040489,28,20025,-36
2021-02-15 04:54:27,1729.15,999.90,1729.15,1729.15,1040713,28,20383,-35
2021-02-15 04:54:57,1731.68,999.90,1731.68,1731.68,1044942,28,20092,-33
2021-02-15 04:55:28,1771.60,999.90,1771.60,1771.60,1044717,28,20080,-32
2021-02-15 04:55:58,1645.63,999.90,1645.63,1645.63,1044760,28,20084,-37
2021-02-15 04:56:29,1558.10,999.90,1558.10,1558.10,1048684,28,20402,-32
2021-02-15 04:56:59,1601.85,999.90,1601.85,1601.85,1044674,28,20029,-33
2021-02-15 04:57:30,1735.60,999.90,1735.60,1735.60,1036388,28,20037,-36
2021-02-15 04:58:00,1761.82,999.90,1761.82,1761.82,1048826,28,20487,-35
2021-02-15 04:58:31,1890.82,999.90,1890.82,1890.82,1048544,28,20111,-39
2021-02-15 04:59:01,1805.60,999.90,1805.60,1805.60,1044667,28,20017,-38
2021-02-15 04:59:32,1950.15,999.90,1950.15,1950.15,1044549,28,20483,-31
2021-02-15 05:00:03,1985.72,999.90,1985.72,1985.72,1044758,28,20005,-38
2021-02-15 05:00:33,1999.90,999.90,1999.90,1999.90,1052748,28,20024,-34
2021-02-15 05:01:04,1943.82,999.90,1943.82,1943.82,1040539,28,20067,-29
2021-02-15 05:01:35,1838.40,999.90,1838.40,1838.40,1036422,28,20135,-32
2021-02-15 05:02:05,1723.28,999.90,1723.28,1723.28,1040550,28,20012,-30
2021-02-15 05:02:35,1999.90,999.90,1999.90,1999.90,1040446,28,20026,-31
2021-02-15 05:03:06,1999.90,999.90,1999.90,1999.90,1040486,28,20507,-28
2021-02-15 05:03:37,1997.70,999.90,1997.70,1997.70,1048869,28,20075,-36
2021-02-15 05:04:07,1826.53,999.90,1826.53,1826.53,1043815,28,20106,-36
2021-02-15 05:04:38,1670.70,999.90,1670.70,1670.70,1040308,28,20510,-29
2021-02-15 05:05:09,1878.32,999.90,1878.32,1878.32,1040609,28,20013,-29
2021-02-15 05:05:40,1906.00,999.90,1906.00,1906.00,1036627,28,20044,-31
2021-02-15 05:06:10,1999.90,999.90,1999.90,1999.90,1040911,28,20009,-30
2021-02-15 05:06:41,1996.78,999.90,1996.78,1996.78,1040295,28,20118,-33
2021-02-15 05:07:11,1999.90,999.90,1999.90,1999.90,1044590,28,20036,-29
2021-02-15 05:07:44,1999.90,999.90,1999.90,1999.90,1040415,28,20021,-30
2021-02-15 05:08:14,1999.90,999.90,1999.90,1999.90,1040494,28,20052,-33
2021-02-15 05:08:45,1914.78,999.90,1914.78,1914.78,1036147,28,20521,-33
2021-02-15 05:09:15,1999.90,999.90,1999.90,1999.90,1036669,28,20030,-36
2021-02-15 05:09:46,1844.50,999.90,1844.50,1844.50,1036532,28,20018,-34
2021-02-15 05:10:17,1550.60,999.90,1550.60,1550.60,1040543,28,20443,-35
2021-02-15 05:10:47,1996.10,999.90,1996.10,1996.10,1048551,28,20102,-31
2021-02-15 05:11:19,1755.32,999.90,1755.32,1755.32,1048953,28,20139,-32
2021-02-15 05:11:50,1948.95,999.90,1948.95,1948.95,1053329,28,20367,-36
2021-02-15 05:12:20,1915.60,999.90,1915.60,1915.60,1052721,28,20027,-33
2021-02-15 05:12:51,1931.43,999.90,1931.43,1931.43,1052856,28,20020,-32
2021-02-15 05:13:22,1974.05,999.90,1974.05,1974.05,1044510,28,20002,-35
2021-02-15 05:13:57,1999.90,999.90,1999.90,1999.90,1040418,28,20021,-33
2021-02-15 05:14:28,1999.90,999.90,1999.90,1999.90,1036346,28,20017,-35
2021-02-15 05:14:58,1601.95,999.90,1601.95,1601.95,1044482,28,20067,-38
2021-02-15 05:15:29,1995.85,999.90,1995.85,1995.85,1044555,28,20005,-35
2021-02-15 05:15:59,1817.10,999.90,1817.10,1817.10,1040716,28,20100,-37
2021-02-15 05:16:30,1999.90,999.90,1999.90,1999.90,1044423,28,20009,-33
2021-02-15 05:17:01,1999.90,999.90,1999.90,1999.90,1044626,28,20045,-36
2021-02-15 05:17:31,1999.90,999.90,1999.90,1999.90,1044452,28,20369,-33
2021-02-15 05:18:02,1999.90,999.90,1999.90,1999.90,1044718,28,20483,-36
2021-02-15 05:18:32,1999.90,999.90,1999.90,1999.90,1044553,28,20103,-35
2021-02-15 05:19:03,1999.90,999.90,1999.90,1999.90,1052822,28,20479,-35
2021-02-15 05:19:33,1999.90,999.90,1999.90,1999.90,1044419,28,20353,-33
2021-02-15 05:20:04,1999.90,999.90,1999.90,1999.90,1032357,28,20050,-36
2021-02-15 05:20:35,1999.90,999.90,1999.90,1999.90,1032328,28,20109,-34
2021-02-15 05:21:05,1999.90,999.90,1999.90,1999.90,1036521,28,20381,-37
2021-02-15 05:21:36,1999.90,999.90,1999.90,1999.90,1040426,28,20060,-37
2021-02-15 05:22:06,1999.90,999.90,1999.90,1999.90,1040436,28,20021,-35
2021-02-15 05:22:37,1999.90,999.90,1999.90,1999.90,1032319,28,20385,-36
2021-02-15 05:23:07,1999.90,999.90,1999.90,1999.90,1044513,28,20032,-36
2021-02-15 05:23:38,1999.90,999.90,1999.90,1999.90,1044380,28,20414,-34
2021-02-15 05:24:09,1999.90,999.90,1999.90,1999.90,1040481,28,20444,-34
2021-02-15 05:24:39,1999.90,999.90,1999.90,1999.90,1032489,28,20017,-35
2021-02-15 05:25:11,1999.90,999.90,1999.90,1999.90,1040480,28,20525,-37
2021-02-15 05:25:41,1999.90,999.90,1999.90,1999.90,1048811,28,20023,-36
2021-02-15 05:26:12,1999.90,999.90,1999.90,1999.90,1040435,28,20083,-35
2021-02-15 05:26:42,1999.90,999.90,1999.90,1999.90,1028327,28,20154,-34
2021-02-15 05:27:13,1999.90,999.90,1999.90,1999.90,1028347,28,20022,-34
2021-02-15 05:27:43,1999.90,999.90,1999.90,1999.90,1036364,28,20342,-33
2021-02-15 05:28:14,1916.55,999.90,1916.55,1916.55,1040821,28,20072,-37
2021-02-15 05:28:45,1999.70,999.90,1999.70,1999.70,1048793,28,20013,-35
2021-02-15 05:29:18,1999.90,999.90,1999.90,1999.90,1044286,28,20024,-36
2021-02-15 05:29:48,1999.90,999.90,1999.90,1999.90,1040729,28,20005,-34
2021-02-15 05:30:19,1999.90,999.90,1999.90,1999.90,1045216,28,20317,-35
2021-02-15 05:30:50,1999.90,999.90,1999.90,1999.90,1049338,28,20043,-35
2021-02-15 05:31:21,1999.90,999.90,1999.90,1999.90,1048311,28,20001,-34
2021-02-15 05:31:51,1999.90,999.90,1999.90,1999.90,1048450,28,20005,-34
2021-02-15 05:32:22,1999.90,999.90,1999.90,1999.90,1053064,28,20012,-36
2021-02-15 05:32:53,1999.90,999.90,1999.90,1999.90,1048994,28,20439,-35
2021-02-15 05:33:25,1999.90,999.90,1999.90,1999.90,1052931,28,20004,-33
2021-02-15 05:33:59,1999.90,999.90,1999.90,1999.90,1048117,28,20525,-36
2021-02-15 05:34:29,1999.90,999.90,1999.90,1999.90,1045317,28,20009,-37
2021-02-15 05:35:00,1999.90,999.90,1999.90,1999.90,1048810,28,20067,-35
2021-02-15 05:35:31,1999.90,999.90,1999.90,1999.90,1044524,28,20547,-35
2021-02-15 05:36:01,1999.90,999.90,1999.90,1999.90,1044323,28,20119,-33
2021-02-15 05:36:32,1999.90,999.90,1999.90,1999.90,1044628,28,20059,-36
2021-02-15 05:37:02,1999.90,999.90,1999.90,1999.90,1044623,28,20009,-38
2021-02-15 05:37:33,1999.90,999.90,1999.90,1999.90,1040254,28,20001,-35
2021-02-15 05:38:04,1999.90,999.90,1999.90,1999.90,1040023,28,20479,-37
2021-02-15 05:38:35,1999.90,999.90,1999.90,1999.90,1048598,28,20012,-38
2021-02-15 05:39:05,1999.90,999.90,1999.90,1999.90,1044841,28,20040,-36
2021-02-15 05:39:36,1999.90,999.90,1999.90,1999.90,1052817,28,20095,-37
2021-02-15 05:40:07,1999.90,999.90,1999.90,1999.90,1040186,28,20018,-35
2021-02-15 05:40:38,1999.90,999.90,1999.90,1999.90,1036578,28,20500,-36
2021-02-15 05:41:09,1999.90,999.90,1999.90,1999.90,1040367,28,20022,-33
2021-02-15 05:41:39,1999.90,999.90,1999.90,1999.90,1041109,28,20021,-32
2021-02-15 05:42:10,1999.90,999.90,1999.90,1999.90,1048527,28,20422,-35
2021-02-15 05:42:41,1999.90,999.90,1999.90,1999.90,1040475,28,20041,-32
2021-02-15 05:43:11,1999.90,999.90,1999.90,1999.90,1036258,28,20133,-32
2021-02-15 05:43:42,1999.90,999.90,1999.90,1999.90,1036274,28,20469,-38
2021-02-15 05:44:16,1999.90,999.90,1999.90,1999.90,1036092,28,20018,-35
2021-02-15 05:44:46,1999.90,999.90,1999.90,1999.90,1032316,28,20085,-33
2021-02-15 05:45:17,1999.90,999.90,1999.90,1999.90,1036283,28,20038,-34
2021-02-15 05:45:48,1999.90,999.90,1999.90,1999.90,1044511,28,20020,-33
2021-02-15 05:46:19,1999.90,999.90,1999.90,1999.90,1044251,28,20498,-32
2021-02-15 05:46:50,1999.90,999.90,1999.90,1999.90,1040338,28,20018,-34
2021-02-15 05:47:24,1999.90,999.90,1999.90,1999.90,1036384,28,20026,-34
2021-02-15 05:47:54,1999.90,999.90,1999.90,1999.90,1045249,28,20016,-33
2021-02-15 05:48:27,1999.90,999.90,1999.90,1999.90,1045021,28,20032,-30
2021-02-15 05:48:58,1999.90,999.90,1999.90,1999.90,1048582,28,20009,-33
2021-02-15 05:49:29,1999.90,999.90,1999.90,1999.90,1048239,28,20115,-37
2021-02-15 05:50:00,1999.90,999.90,1999.90,1999.90,1049021,28,20013,-36
2021-02-15 05:50:30,1999.90,999.90,1999.90,1999.90,1044264,28,20124,-32
2021-02-15 05:51:00,1999.90,999.90,1999.90,1999.90,1040323,28,20408,-37
2021-02-15 05:51:32,1999.90,999.90,1999.90,1999.90,1052694,28,20115,-35
2021-02-15 05:52:04,1999.90,999.90,1999.90,1999.90,1048480,28,20008,-30
2021-02-15 05:52:34,1999.90,999.90,1999.90,1999.90,1048472,28,20095,-33
2021-02-15 05:53:05,1999.90,999.90,1999.90,1999.90,1035892,28,20197,-31
2021-02-15 05:53:36,1999.90,999.90,1999.90,1999.90,1036984,28,20034,-36
2021-02-15 05:54:07,1999.90,999.90,1999.90,1999.90,1044532,28,20009,-37
2021-02-15 05:54:38,1999.90,999.90,1999.90,1999.90,1040681,28,20116,-34
2021-02-15 05:55:09,1999.90,999.90,1999.90,1999.90,1048321,28,20019,-32
2021-02-15 05:55:39,1999.90,999.90,1999.90,1999.90,1048545,28,20108,-36
2021-02-15 05:56:11,1999.90,999.90,1999.90,1999.90,1048548,28,20009,-31
2021-02-15 05:56:42,1999.90,999.90,1999.90,1999.90,1044432,28,20096,-33
2021-02-15 05:57:16,1999.90,999.90,1999.90,1999.90,1040053,28,20399,-34
2021-02-15 05:57:47,1999.90,999.90,1999.90,1999.90,1041875,28,20032,-35
2021-02-15 05:58:17,1999.90,999.90,1999.90,1999.90,1045032,28,20017,-35
2021-02-15 05:58:51,1999.90,999.90,1999.90,1999.90,1036778,28,20552,-33
2021-02-15 05:59:21,1999.90,999.90,1999.90,1999.90,1032164,28,20387,-37
2021-02-15 06:00:01,1999.90,999.90,1999.90,1999.90,1039708,28,20017,-34
2021-02-15 06:00:32,1999.90,999.90,1999.90,1999.90,1043526,28,20116,-33
2021-02-15 06:01:03,1999.90,999.90,1999.90,1999.90,1044242,28,20012,-33
2021-02-15 06:01:43,1892.30,999.90,1892.30,1892.30,1044274,28,20020,-34
2021-02-15 06:02:20,1999.90,999.90,1999.90,1999.90,1040277,28,20017,-33
2021-02-15 06:02:54,1931.05,999.90,1931.05,1931.05,1044751,28,20021,-34
2021-02-15 06:03:34,1588.72,999.90,1588.72,1588.72,1040240,28,20309,-36
2021-02-15 06:04:05,1670.93,999.90,1670.93,1670.93,1042802,28,20017,-36
2021-02-15 06:04:35,1999.90,999.90,1999.90,1999.90,1033953,28,20045,-36
2021-02-15 06:05:15,1999.90,999.90,1999.90,1999.90,1037348,28,20048,-36
2021-02-15 06:05:45,1999.90,999.90,1999.90,1999.90,1040310,28,20017,-36
2021-02-15 06:06:16,1994.47,999.90,1994.47,1994.47,1045862,28,20005,-33
2021-02-15 06:06:47,1999.90,999.90,1999.90,1999.90,1044376,28,20017,-34
2021-02-15 06:07:17,1999.90,999.90,1999.90,1999.90,1035955,28,20009,-35
2021-02-15 06:07:48,1999.90,999.90,1999.90,1999.90,1044284,28,20097,-33
2021-02-15 06:08:19,1992.65,999.90,1992.65,1992.65,1036200,28,20363,-33
2021-02-15 06:08:51,1945.00,999.90,1945.00,1945.00,1044646,28,20055,-36
2021-02-15 06:09:24,1921.88,999.90,1921.88,1921.88,1047928,28,20008,-37
2021-02-15 06:09:54,1999.90,999.90,1999.90,1999.90,1049058,28,20016,-37
2021-02-15 06:10:34,1999.90,999.90,1999.90,1999.90,1044482,28,20009,-32
2021-02-15 06:11:06,1999.90,999.90,1999.90,1999.90,1042043,28,20121,-34
2021-02-15 06:11:46,1671.38,999.90,1671.38,1671.38,1044213,28,20028,-32
2021-02-15 06:12:16,1999.90,999.90,1999.90,1999.90,1040441,28,20441,-35
2021-02-15 06:12:57,1999.90,999.90,1999.90,1999.90,1041885,28,20017,-36
2021-02-15 06:13:27,1999.90,999.90,1999.90,1999.90,1040112,28,20009,-36
2021-02-15 06:13:58,1999.90,999.90,1999.90,1999.90,1041762,28,20029,-37
2021-02-15 06:14:36,1999.90,999.90,1999.90,1999.90,1045863,28,20001,-33
2021-02-15 06:15:07,1826.95,999.90,1826.95,1826.95,1049586,28,20059,-32
2021-02-15 06:15:37,1999.90,999.90,1999.90,1999.90,1048211,28,20382,-32
2021-02-15 06:16:08,1999.90,999.90,1999.90,1999.90,1044400,28,20171,-34
2021-02-15 06:16:39,1999.90,999.90,1999.90,1999.90,1036061,28,20109,-33
2021-02-15 06:17:19,1999.90,999.90,1999.90,1999.90,1036560,28,20461,-33
2021-02-15 06:17:49,1999.90,999.90,1999.90,1999.90,1041648,28,20010,-37
2021-02-15 06:18:21,1999.90,999.90,1999.90,1999.90,1047250,28,20043,-36
2021-02-15 06:18:51,1999.90,999.90,1999.90,1999.90,1044343,28,20499,-35
2021-02-15 06:19:22,1999.90,999.90,1999.90,1999.90,1044411,28,20009,-34
2021-02-15 06:19:53,1974.35,999.90,1974.35,1974.35,1032119,28,20112,-35
2021-02-15 06:20:24,1970.53,999.90,1970.53,1970.53,1040638,28,20092,-33
2021-02-15 06:20:56,1895.50,999.90,1895.50,1895.50,1044501,28,20375,-36
2021-02-15 06:21:36,1999.90,999.90,1999.90,1999.90,1045110,28,20099,-32
2021-02-15 06:22:07,1887.10,999.90,1887.10,1887.10,1042600,28,20017,-33
2021-02-15 06:22:47,1756.65,999.90,1756.65,1756.65,1045995,28,20009,-37
2021-02-15 06:23:25,1875.70,999.90,1875.70,1875.70,1044474,28,20021,-33
2021-02-15 06:23:58,1999.90,999.90,1999.90,1999.90,1039921,28,20037,-37
2021-02-15 06:24:36,1998.68,999.90,1998.68,1998.68,1037567,28,20489,-31
2021-02-15 06:25:07,1999.90,999.90,1999.90,1999.90,1038766,28,20100,-32
2021-02-15 06:25:39,1999.90,999.90,1999.90,1999.90,1045138,28,20010,-36
2021-02-15 06:26:17,1999.90,999.90,1999.90,1999.90,1056675,28,20128,-37
2021-02-15 06:26:50,1883.25,999.90,1883.25,1883.25,1052745,28,20057,-30
2021-02-15 06:27:30,1950.78,999.90,1950.78,1950.78,1042749,28,20013,-35
2021-02-15 06:28:01,1836.85,999.90,1836.85,1836.85,1040016,28,20591,-36
2021-02-15 06:28:43,1996.13,999.90,1996.13,1996.13,1040183,28,20121,-33
2021-02-15 06:29:14,1999.90,999.90,1999.90,1999.90,1046559,28,20016,-35
2021-02-15 06:29:54,1911.05,999.90,1911.05,1911.05,1042524,28,20009,-33
2021-02-15 06:30:24,1930.53,999.90,1930.53,1930.53,1039107,28,20504,-35
2021-02-15 06:31:05,1992.93,999.90,1992.93,1992.93,1042037,28,20021,-33
2021-02-15 06:31:35,1999.90,999.90,1999.90,1999.90,1040370,28,20075,-31
2021-02-15 06:32:06,1751.00,999.90,1751.00,1751.00,1039957,28,20021,-31
2021-02-15 06:32:37,1977.10,999.90,1977.10,1977.10,1042841,28,20025,-33
2021-02-15 06:33:09,1900.57,999.90,1900.57,1900.57,1040429,28,20433,-33
2021-02-15 06:33:42,1831.03,999.90,1831.03,1831.03,1036524,28,20100,-33
2021-02-15 06:34:14,1965.28,999.90,1965.28,1965.28,1035958,28,20017,-35
2021-02-15 06:34:45,1999.90,999.90,1999.90,1999.90,1032801,28,20367,-37
2021-02-15 06:35:16,1929.85,999.90,1929.85,1929.85,1041573,28,20465,-35
2021-02-15 06:35:46,1992.70,999.90,1992.70,1992.70,1049242,28,20105,-36
2021-02-15 06:36:17,1998.47,999.90,1998.47,1998.47,1040035,28,20456,-36
2021-02-15 06:36:47,1999.90,999.90,1999.90,1999.90,1039950,28,20075,-33
2021-02-15 06:37:21,1999.90,999.90,1999.90,1999.90,1036000,28,20105,-34
2021-02-15 06:37:52,1999.90,999.90,1999.90,1999.90,1037218,28,20472,-33
2021-02-15 06:38:22,1993.38,999.90,1993.38,1993.38,1040644,28,20018,-35
2021-02-15 06:39:00,1957.07,999.90,1957.07,1957.07,1040122,28,20014,-36
2021-02-15 06:39:31,1999.90,999.90,1999.90,1999.90,1045493,28,20021,-36
2021-02-15 06:40:04,1999.90,999.90,1999.90,1999.90,1045507,28,20041,-34
2021-02-15 06:40:34,1999.90,999.90,1999.90,1999.90,1049790,28,20020,-36
2021-02-15 06:41:05,1999.90,999.90,1999.90,1999.90,1047984,28,20074,-30
2021-02-15 06:41:35,1999.90,999.90,1999.90,1999.90,1040209,28,20025,-34
2021-02-15 06:42:07,1995.20,999.90,1995.20,1995.20,1036004,28,20018,-34
2021-02-15 06:42:39,1900.50,999.90,1900.50,1900.50,1044072,28,20017,-32
2021-02-15 06:43:09,1979.68,999.90,1979.68,1979.68,1044182,28,20059,-35
2021-02-15 06:43:40,1990.30,999.90,1990.30,1990.30,1036194,28,20034,-38
2021-02-15 06:44:11,1885.10,999.90,1885.10,1885.10,1036351,28,20373,-35
2021-02-15 06:44:42,1955.85,999.90,1955.85,1955.85,1039957,28,20067,-35
2021-02-15 06:45:16,1979.60,999.90,1979.60,1979.60,1040285,28,20439,-35
2021-02-15 06:45:47,1978.07,999.90,1978.07,1978.07,1044305,28,20027,-37
2021-02-15 06:46:17,1999.90,999.90,1999.90,1999.90,1040176,28,20483,-34
2021-02-15 06:46:57,1999.90,999.90,1999.90,1999.90,1040048,28,20022,-35
2021-02-15 06:47:27,1999.90,999.90,1999.90,1999.90,1041450,28,20028,-33
2021-02-15 06:47:59,1999.90,999.90,1999.90,1999.90,1041570,28,20019,-33
2021-02-15 06:48:30,1999.90,999.90,1999.90,1999.90,1037435,28,20017,-34
2021-02-15 06:49:03,1999.90,999.90,1999.90,1999.90,1044049,28,20056,-38
2021-02-15 06:49:36,1864.93,999.90,1864.93,1864.93,1045086,28,20036,-29
2021-02-15 06:50:06,1842.82,999.90,1842.82,1842.82,1044948,28,20019,-35
2021-02-15 06:50:37,1837.00,999.90,1837.00,1837.00,1043634,28,20020,-30
2021-02-15 06:51:11,1999.90,999.90,1999.90,1999.90,1039897,28,20005,-35
2021-02-15 06:51:41,1811.53,999.90,1811.53,1811.53,1040106,28,20028,-35
2021-02-15 06:52:12,1896.60,999.90,1896.60,1896.60,1031939,28,20056,-34
2021-02-15 06:52:42,1999.90,999.90,1999.90,1999.90,1032583,28,20525,-34
2021-02-15 06:53:23,1999.90,999.90,1999.90,1999.90,1040094,28,20014,-31
2021-02-15 06:53:53,1904.07,999.90,1904.07,1904.07,1047351,28,20389,-37
2021-02-15 06:54:24,1870.60,999.90,1870.60,1870.60,1044149,28,20013,-34
2021-02-15 06:54:55,1765.93,999.90,1765.93,1765.93,1035943,28,20033,-35
2021-02-15 06:55:26,1833.03,999.90,1833.03,1833.03,1040081,28,20448,-33
2021-02-15 06:55:56,1881.35,999.90,1881.35,1881.35,1044336,28,20017,-36
2021-02-15 06:56:27,1999.90,999.90,1999.90,1999.90,1044067,28,20041,-34
2021-02-15 06:56:57,1830.20,999.90,1830.20,1830.20,1039892,28,20029,-36
2021-02-15 06:57:28,1749.72,999.90,1749.72,1749.72,1035942,28,20021,-35
2021-02-15 06:57:59,1755.32,999.90,1755.32,1755.32,1044615,28,20507,-32
2021-02-15 06:58:30,1869.60,999.90,1869.60,1869.60,1044475,28,20427,-30
2021-02-15 06:59:00,1795.78,999.90,1795.78,1795.78,1039944,28,20001,-35
2021-02-15 06:59:31,1742.35,999.90,1742.35,1742.35,1039843,28,20108,-31
2021-02-15 07:00:02,1999.90,999.90,1999.90,1999.90,1044245,28,20475,-30
2021-02-15 07:00:32,1672.80,999.90,1672.80,1672.80,1048494,28,20040,-33
2021-02-15 07:01:03,1811.30,999.90,1811.30,1811.30,1044222,28,20008,-29
2021-02-15 07:01:33,1780.32,999.90,1780.32,1780.32,1044091,28,20013,-31
2021-02-15 07:02:05,1815.22,999.90,1815.22,1815.22,1044315,28,20067,-35
2021-02-15 07:02:36,1664.15,999.90,1664.15,1664.15,1044553,28,20082,-31
2021-02-15 07:03:06,1776.88,999.90,1776.88,1776.88,1044236,28,20448,-33
2021-02-15 07:03:37,1716.88,999.90,1716.88,1716.88,1040083,28,20036,-35
2021-02-15 07:04:11,1508.75,999.90,1508.75,1508.75,1027863,28,20414,-34
2021-02-15 07:04:41,1546.22,999.90,1546.22,1546.22,1040130,28,20424,-35
2021-02-15 07:05:12,1799.68,999.90,1799.68,1799.68,1039949,28,20084,-31
2021-02-15 07:05:44,1797.93,999.90,1797.93,1797.93,1043954,28,20404,-35
2021-02-15 07:06:14,1655.97,999.90,1655.97,1655.97,1040191,28,20018,-33
2021-02-15 07:06:45,1813.68,999.90,1813.68,1813.68,1036330,28,20101,-32
2021-02-15 07:07:15,1658.05,999.90,1658.05,1658.05,1040396,28,20013,-30
2021-02-15 07:07:47,1620.35,999.90,1620.35,1620.35,1039856,28,20112,-32
2021-02-15 07:08:19,1694.50,999.90,1694.50,1694.50,1040343,28,20491,-32
2021-02-15 07:08:49,1575.88,999.90,1575.88,1575.88,1039636,28,20480,-36
2021-02-15 07:09:21,1560.50,999.90,1560.50,1560.50,1040902,28,20021,-32
2021-02-15 07:09:52,1461.38,999.90,1461.38,1461.38,1040327,28,20041,-34
2021-02-15 07:10:23,1853.85,999.90,1853.85,1853.85,1044434,28,20013,-32
2021-02-15 07:10:53,1674.88,999.90,1674.88,1674.88,1035769,28,20021,-33
2021-02-15 07:11:24,1713.22,999.90,1713.22,1713.22,1039583,28,20021,-34
2021-02-15 07:11:55,1654.32,999.90,1654.32,1654.32,1035793,28,20136,-31
2021-02-15 07:12:25,1999.90,999.90,1999.90,1999.90,1040242,28,20005,-30
2021-02-15 07:12:55,1815.72,999.90,1815.72,1815.72,1032083,28,20182,-32
2021-02-15 07:13:26,1999.90,999.90,1999.90,1999.90,1036132,28,20465,-34
2021-02-15 07:13:57,1999.90,999.90,1999.90,1999.90,1039835,28,20021,-34
2021-02-15 07:14:28,1677.50,999.90,1677.50,1677.50,1044268,28,20373,-35
2021-02-15 07:14:58,1980.70,999.90,1980.70,1980.70,1048498,28,20024,-36
2021-02-15 07:15:29,1855.03,999.90,1855.03,1855.03,1044090,28,20017,-31
2021-02-15 07:15:59,1911.38,999.90,1911.38,1911.38,1031607,28,20018,-35
2021-02-15 07:16:30,1955.65,999.90,1955.65,1955.65,1039949,28,20010,-36
2021-02-15 07:17:00,1999.90,999.90,1999.90,1999.90,1040125,28,20076,-36
2021-02-15 07:17:31,1999.90,999.90,1999.90,1999.90,1040138,28,20491,-33
2021-02-15 07:18:01,1999.90,999.90,1999.90,1999.90,1048081,28,20386,-34
2021-02-15 07:18:31,1999.90,999.90,1999.90,1999.90,1036072,28,20006,-36
2021-02-15 07:19:02,1999.90,999.90,1999.90,1999.90,1039946,28,20013,-34
2021-02-15 07:19:33,1963.70,999.90,1963.70,1963.70,1044255,28,20429,-31
2021-02-15 07:20:04,1999.90,999.90,1999.90,1999.90,1043900,28,20507,-37
2021-02-15 07:20:34,1997.95,999.90,1997.95,1997.95,1039936,28,20016,-34
2021-02-15 07:21:05,1999.90,999.90,1999.90,1999.90,1040067,28,20030,-31
2021-02-15 07:21:37,1999.90,999.90,1999.90,1999.90,1040152,28,20051,-32
2021-02-15 07:22:10,1999.90,999.90,1999.90,1999.90,1043970,28,20539,-35
2021-02-15 07:22:41,1950.28,999.90,1950.28,1950.28,1035868,28,20044,-33
2021-02-15 07:23:12,1999.90,999.90,1999.90,1999.90,1044262,28,20143,-32
2021-02-15 07:23:43,1724.55,999.90,1724.55,1724.55,1039370,28,20022,-37
2021-02-15 07:24:15,1924.85,999.90,1924.85,1924.85,1039815,28,20116,-34
2021-02-15 07:24:46,1999.90,999.90,1999.90,1999.90,1040443,28,20024,-32
2021-02-15 07:25:26,1999.90,999.90,1999.90,1999.90,1048334,28,20055,-32
2021-02-15 07:25:56,1909.20,999.90,1909.20,1909.20,1044016,28,20017,-36
2021-02-15 07:26:37,1999.68,999.90,1999.68,1999.68,1039933,28,20533,-36
2021-02-15 07:27:17,1955.47,999.90,1955.47,1955.47,1042786,28,20017,-32
2021-02-15 07:27:48,1599.38,999.90,1599.38,1599.38,1044230,28,20013,-31
2021-02-15 07:28:28,1925.15,999.90,1925.15,1925.15,1046888,28,20092,-33
2021-02-15 07:28:59,1051484,1051484,1051484,1051484,1051484,28,20452,-33
2021-02-15 07:29:29,1044555,1044555,1044555,1044555,1044555,28,19909,-34
2021-02-15 07:30:16,966.53,868.80,966.53,966.53,1038414,28,19957,-34
2021-02-15 07:30:46,962.75,872.88,962.75,962.75,1042140,28,20010,-30
2021-02-15 07:31:18,1004.38,907.03,1004.38,1004.38,1040567,28,20018,-34
2021-02-15 07:31:49,1736.25,999.90,1736.25,1736.25,1038303,28,20021,-36
2021-02-15 07:32:20,1804.80,999.90,1804.80,1804.80,1034620,28,20084,-33
2021-02-15 07:32:57,1824.55,999.90,1824.55,1824.55,1032371,28,20076,-32
2021-02-15 07:33:36,1994.97,999.90,1994.97,1994.97,1038502,28,20051,-32
2021-02-15 07:34:21,1697.78,999.90,1697.78,1697.78,1046260,28,20021,-38
2021-02-15 07:34:52,1673.65,999.90,1673.65,1673.65,1052215,28,20438,-32
2021-02-15 07:35:24,1743.38,999.90,1743.38,1743.38,1052494,28,20065,-34
2021-02-15 07:35:55,1833.82,999.90,1833.82,1833.82,1048296,28,20354,-32
2021-02-15 07:36:35,1879.43,999.90,1879.43,1879.43,1048297,28,20016,-32
2021-02-15 07:37:13,1797.55,999.90,1797.55,1797.55,1044080,28,20044,-31
2021-02-15 07:38:06,1688.45,999.90,1688.45,1688.45,1050900,28,20015,-36
2021-02-15 07:38:39,1297.32,996.45,1297.32,1297.32,1048203,28,20039,-37
2021-02-15 07:39:09,1703.75,999.90,1703.75,1703.75,1048066,28,20015,-36
2021-02-15 07:39:50,1650.63,999.90,1650.63,1650.63,1036348,28,20045,-31
2021-02-15 07:40:20,1587.93,999.90,1587.93,1587.93,1035871,28,20091,-35
2021-02-15 07:40:52,1582.18,999.90,1582.18,1582.18,1038847,28,20123,-32
2021-02-15 07:41:30,1809.88,999.90,1809.88,1809.88,1045671,28,20067,-32
2021-02-15 07:42:04,1753.78,999.90,1753.78,1753.78,1048560,28,20005,-31
2021-02-15 07:42:35,1823.38,999.90,1823.38,1823.38,1048515,28,20083,-33
2021-02-15 07:43:13,1506.97,999.90,1506.97,1506.97,1047942,28,20019,-32
2021-02-15 07:43:44,1723.68,999.90,1723.68,1723.68,1048325,28,20315,-36
2021-02-15 07:44:25,1560.68,999.90,1560.68,1560.68,1052500,28,20095,-35
2021-02-15 07:44:55,1048543,1048543,1048543,1048543,1048543,28,20488,-33
2021-02-15 07:45:26,1050310,1050310,1050310,1050310,1050310,28,19905,-35
2021-02-15 07:46:04,1127.47,957.63,1127.47,1127.47,1046674,28,20011,-34
2021-02-15 07:46:35,1182.75,972.53,1182.75,1182.75,1041002,28,20487,-34
2021-02-15 07:47:16,1419.35,999.90,1419.35,1419.35,1043922,28,20456,-31
2021-02-15 07:47:46,1362.13,998.78,1362.13,1362.13,1042577,28,20022,-31
2021-02-15 07:48:27,1397.22,999.05,1397.22,1397.22,1037321,28,20026,-29
2021-02-15 07:49:08,1411.25,999.90,1411.25,1411.25,1039945,28,20006,-35
2021-02-15 07:49:38,1387.65,999.90,1387.65,1387.65,1042822,28,20017,-31
2021-02-15 07:50:19,1556.85,999.90,1556.85,1556.85,1051209,28,20451,-32
2021-02-15 07:50:49,1365.72,994.67,1365.72,1365.72,1048345,28,20009,-35
2021-02-15 07:51:20,1402.85,999.90,1402.85,1402.85,1049537,28,20021,-34
2021-02-15 07:51:51,1482.72,999.90,1482.72,1482.72,1042692,28,20470,-35
2021-02-15 07:52:32,1702.10,999.90,1702.10,1702.10,1040257,28,20456,-35
2021-02-15 07:53:03,1354.85,997.42,1354.85,1354.85,1048305,28,20012,-33
2021-02-15 07:53:42,1402.68,999.90,1402.68,1402.68,1043258,28,20036,-36
2021-02-15 07:54:13,1340.57,994.45,1340.57,1340.57,1044115,28,20463,-37
2021-02-15 07:54:53,1418.25,999.90,1418.25,1418.25,1034484,28,20029,-31
2021-02-15 07:55:26,1244.47,986.70,1244.47,1244.47,1038117,28,20014,-30
2021-02-15 07:56:04,1348.53,999.90,1348.53,1348.53,1039874,28,20048,-31
2021-02-15 07:56:37,1438.85,999.90,1438.85,1438.85,1039917,28,20013,-35
2021-02-15 07:57:15,1379.93,999.90,1379.93,1379.93,1035840,28,20046,-35
2021-02-15 07:57:45,1352.55,999.90,1352.55,1352.55,1044639,28,20095,-32
2021-02-15 07:58:36,1327.03,998.67,1327.03,1327.03,1045449,28,20017,-33
2021-02-15 07:59:10,1338.78,998.05,1338.78,1338.78,1052142,28,20027,-37
2021-02-15 07:59:40,1355.30,999.60,1355.30,1355.30,1048683,28,20039,-37
2021-02-15 08:00:20,1405.78,999.90,1405.78,1405.78,1055638,28,20016,-35
2021-02-15 08:00:50,1297.10,999.90,1297.10,1297.10,1052441,28,20026,-33
2021-02-15 08:01:21,1413.65,999.90,1413.65,1413.65,1043937,28,20021,-34
2021-02-15 08:01:51,1339.18,999.25,1339.18,1339.18,1034322,28,20025,-33
2021-02-15 08:02:32,1326.68,998.65,1326.68,1326.68,1039801,28,20009,-32
2021-02-15 08:03:02,1333.35,999.90,1333.35,1333.35,1044036,28,20020,-31
2021-02-15 08:03:42,1381.90,999.90,1381.90,1381.90,1052330,28,20013,-33
2021-02-15 08:04:13,1384.57,999.90,1384.57,1384.57,1049460,28,20051,-37
2021-02-15 08:04:47,1526.75,999.90,1526.75,1526.75,1049637,28,20041,-30
2021-02-15 08:05:27,1403.28,999.90,1403.28,1403.28,1048239,28,20047,-30
2021-02-15 08:05:57,1383.10,999.90,1383.10,1383.10,1048113,28,20471,-33
2021-02-15 08:06:42,1437.10,999.90,1437.10,1437.10,1052336,28,20024,-30
2021-02-15 08:07:14,1495.20,999.90,1495.20,1495.20,1044098,28,20570,-31
2021-02-15 08:07:45,1461.68,999.90,1461.68,1461.68,1046158,28,20059,-33
2021-02-15 08:08:16,1422.18,999.90,1422.18,1422.18,1041514,28,20411,-29
2021-02-15 08:08:56,1436.13,999.90,1436.13,1436.13,1042578,28,20368,-35
2021-02-15 08:09:27,1376.22,996.20,1376.22,1376.22,1048124,28,20383,-36
2021-02-15 08:09:58,1439.53,999.90,1439.53,1439.53,1053756,28,20103,-39
2021-02-15 08:10:38,1328.05,998.67,1328.05,1328.05,1048029,28,20414,-32
2021-02-15 08:11:09,1266.38,982.40,1266.38,1266.38,1048317,28,20004,-33
2021-02-15 08:11:41,1326.25,989.83,1326.25,1326.25,1042656,28,20025,-32
2021-02-15 08:12:12,1328.93,999.05,1328.93,1328.93,1042994,28,20385,-34
2021-02-15 08:12:54,1375.25,995.70,1375.25,1375.25,1048110,28,20459,-36
2021-02-15 08:13:31,1213.90,954.78,1213.90,1213.90,1054304,28,20101,-34
2021-02-15 08:14:04,1325.53,993.08,1325.53,1325.53,1056509,28,20018,-35
2021-02-15 08:14:37,1301.35,978.38,1301.35,1301.35,1052300,28,20083,-35
2021-02-15 08:15:08,1273.57,958.20,1273.57,1273.57,1042193,28,20033,-33
2021-02-15 08:15:48,1262.65,979.75,1262.65,1262.65,1043984,28,20021,-35
2021-02-15 08:16:18,1274.80,965.63,1274.80,1274.80,1041669,28,20491,-33
2021-02-15 08:16:49,1359.38,992.13,1359.38,1359.38,1047191,28,20045,-31
2021-02-15 08:17:20,1261.30,961.10,1261.30,1261.30,1042508,28,20044,-34
2021-02-15 08:18:08,1264.25,961.45,1264.25,1264.25,1040216,28,20028,-30
2021-02-15 08:18:38,1082.63,900.13,1082.63,1082.63,1048011,28,20083,-38
2021-02-15 08:19:09,1217.30,957.85,1217.30,1217.30,1049127,28,20066,-35
2021-02-15 08:19:40,1218.20,952.22,1218.20,1218.20,1048150,28,20091,-30
2021-02-15 08:20:11,1229.28,956.10,1229.28,1229.28,1043700,28,20141,-30
2021-02-15 08:21:02,1228.57,956.67,1228.57,1228.57,1040042,28,20013,-34
2021-02-15 08:21:33,1082.25,913.88,1082.25,1082.25,1047096,28,20016,-31
2021-02-15 08:22:04,1230.90,954.75,1230.90,1230.90,1042814,28,20020,-30
2021-02-15 08:22:34,1102.65,917.75,1102.65,1102.65,1039781,28,20477,-31
2021-02-15 08:23:05,1177.75,943.92,1177.75,1177.75,1031670,28,20021,-36
2021-02-15 08:23:45,1230.05,944.53,1230.05,1230.05,1044618,28,20017,-36
2021-02-15 08:24:15,1166.63,941.38,1166.63,1166.63,1045013,28,20032,-37
2021-02-15 08:24:46,1196.40,953.85,1196.40,1196.40,1032240,28,20443,-31
2021-02-15 08:25:17,1136.97,927.95,1136.97,1136.97,1033856,28,20012,-32
2021-02-15 08:25:54,1112.15,913.30,1112.15,1112.15,1036756,28,20152,-30
2021-02-15 08:26:26,1140.68,928.00,1140.68,1140.68,1042730,28,20009,-31
2021-02-15 08:26:57,1117.00,925.97,1117.00,1117.00,1046020,28,20009,-32
2021-02-15 08:27:29,1119.22,925.20,1119.22,1119.22,1044718,28,20502,-31
2021-02-15 08:28:11,1140.05,923.83,1140.05,1140.05,1044858,28,20009,-29
2021-02-15 08:28:51,1115.88,924.38,1115.88,1115.88,1042608,28,20100,-37
2021-02-15 08:29:24,1000.28,889.15,1000.28,1000.28,1047984,28,20084,-30
2021-02-15 08:29:54,1122.43,919.08,1122.43,1122.43,1048888,28,20514,-35
2021-02-15 08:30:25,1101.10,917.97,1101.10,1101.10,1053107,28,20012,-33
2021-02-15 08:30:57,1010.92,900.35,1010.92,1010.92,1049183,28,20078,-34
2021-02-15 08:31:28,1117.60,921.88,1117.60,1117.60,1053244,28,20109,-32
2021-02-15 08:32:00,1088.07,915.45,1088.07,1088.07,1044375,28,20375,-30
2021-02-15 08:32:31,1063.75,909.80,1063.75,1063.75,1041413,28,20355,-32
2021-02-15 08:33:02,1014.53,894.63,1014.53,1014.53,1044678,28,20072,-31
2021-02-15 08:33:39,1037.05,896.35,1037.05,1037.05,1049825,28,20028,-35
2021-02-15 08:34:11,1054.15,902.85,1054.15,1054.15,1053044,28,20399,-36
2021-02-15 08:34:49,1116.20,920.20,1116.20,1116.20,1047591,28,20054,-33
2021-02-15 08:35:23,1096.13,905.28,1096.13,1096.13,1044804,28,20115,-35
2021-02-15 08:35:57,1002.42,886.22,1002.42,1002.42,1046646,28,20032,-30
2021-02-15 08:36:28,1099.85,908.47,1099.85,1099.85,1046983,28,20033,-36
2021-02-15 08:36:59,1003.80,888.92,1003.80,1003.80,1048869,28,20020,-33
2021-02-15 08:37:30,986.00,877.97,986.00,986.00,1048871,28,20009,-32
2021-02-15 08:38:00,1055.03,901.00,1055.03,1055.03,1052738,28,20008,-31
2021-02-15 08:38:40,998.13,888.78,998.13,998.13,1053073,28,20035,-35
2021-02-15 08:39:18,982.83,874.97,982.83,982.83,1053042,28,20067,-35
2021-02-15 08:39:48,1084.20,907.20,1084.20,1084.20,1050710,28,20466,-32
2021-02-15 08:40:19,1122.03,922.70,1122.03,1122.03,1047153,28,20028,-35
2021-02-15 08:40:50,1007.53,895.67,1007.53,1007.53,1044822,28,20488,-32
2021-02-15 08:41:30,1015.60,899.90,1015.60,1015.60,1048685,28,20104,-34
2021-02-15 08:42:01,1033.13,882.35,1033.13,1033.13,1050617,28,20032,-32
2021-02-15 08:42:31,1043.25,906.50,1043.25,1043.25,1046298,28,20102,-33
2021-02-15 08:43:03,980.55,874.30,980.55,980.55,1039138,28,20087,-31
2021-02-15 08:43:33,1036.90,908.83,1036.90,1036.90,1040536,28,20028,-36
2021-02-15 08:44:13,1012.13,899.33,1012.13,1012.13,1040754,28,20116,-35
2021-02-15 08:44:44,1030.88,883.10,1030.88,1030.88,1043633,28,20024,-35
2021-02-15 08:45:17,1019.40,896.75,1019.40,1019.40,1043337,28,20070,-34
2021-02-15 08:45:51,981.00,876.20,981.00,981.00,1046551,28,20488,-32
2021-02-15 08:46:32,983.88,877.67,983.88,983.88,1045879,28,20021,-33
2021-02-15 08:47:06,1068.60,886.28,1068.60,1068.60,1051382,28,20020,-31
2021-02-15 08:47:37,977.08,871.03,977.08,977.08,1046133,28,20451,-29
2021-02-15 08:48:08,991.67,883.83,991.67,991.67,1050944,28,20016,-29
2021-02-15 08:48:48,993.13,886.00,993.13,993.13,1053192,28,20008,-35
2021-02-15 08:49:19,967.88,860.58,967.88,967.88,1050360,28,20016,-35
2021-02-15 08:49:51,1006.55,895.53,1006.55,1006.55,1047146,28,20024,-31
2021-02-15 08:50:22,983.47,874.75,983.47,983.47,1040617,28,20461,-36
2021-02-15 08:50:52,1071.05,907.60,1071.05,1071.05,1036892,28,20018,-32
2021-02-15 08:51:23,1016.88,886.67,1016.88,1016.88,1040987,28,20017,-35
2021-02-15 08:51:54,978.92,871.25,978.92,978.92,1044553,28,20020,-33
2021-02-15 08:52:26,970.90,864.60,970.90,970.90,1040672,28,20508,-34
2021-02-15 08:52:57,1005.22,876.90,1005.22,1005.22,1036503,28,20080,-34
2021-02-15 08:53:27,949.90,847.00,949.90,949.90,1032884,28,20116,-37
2021-02-15 08:54:05,888.08,795.45,888.08,888.08,1041090,28,20052,-36
2021-02-15 08:54:36,1044.97,893.55,1044.97,1044.97,1050181,28,20012,-31
2021-02-15 08:55:08,1041.35,872.55,1041.35,1041.35,1049962,28,20009,-34
2021-02-15 08:55:38,1115.35,909.85,1115.35,1115.35,1047331,28,20013,-33
2021-02-15 08:56:09,960.90,836.58,960.90,960.90,1044645,28,20013,-32
2021-02-15 08:56:40,903.00,805.85,903.00,903.00,1044955,28,20071,-32
2021-02-15 08:57:12,995.55,851.55,995.55,995.55,1045047,28,20104,-33
2021-02-15 08:57:43,873.20,780.47,873.20,873.20,1044654,28,20464,-36
2021-02-15 08:58:22,1002.45,839.80,1002.45,1002.45,1044580,28,20088,-36
2021-02-15 08:58:52,926.97,806.80,926.97,926.97,1046215,28,20104,-37
2021-02-15 08:59:23,978.90,818.78,978.90,978.90,1048939,28,20013,-33
2021-02-15 08:59:58,880.47,781.83,880.47,880.47,1048761,28,20008,-36
2021-02-15 09:00:29,1004.10,816.83,1004.10,1004.10,1048759,28,20012,-35
2021-02-15 09:01:15,864.72,771.30,864.72,864.72,1048845,28,20111,-37
2021-02-15 09:01:46,830.50,744.10,830.50,830.50,1051734,28,20065,-37
2021-02-15 09:02:16,871.28,775.38,871.28,871.28,1048577,28,20185,-37
2021-02-15 09:02:47,844.88,753.92,844.88,844.88,1042447,28,20494,-37
2021-02-15 09:03:31,848.40,758.05,848.40,848.40,1040818,28,20041,-33
2021-02-15 09:04:02,863.05,774.85,863.05,863.05,1044471,28,20497,-38
2021-02-15 09:04:33,857.70,768.17,857.70,857.70,1048692,28,20151,-35
2021-02-15 09:05:05,1044.78,875.10,1044.78,1044.78,1048921,28,20367,-38
2021-02-15 09:05:35,911.75,804.05,911.75,911.75,1048751,28,20421,-36
2021-02-15 09:06:06,928.97,802.08,928.97,928.97,1048779,28,20013,-33
2021-02-15 09:06:36,991.72,831.13,991.72,991.72,1044886,28,20013,-36
2021-02-15 09:07:07,1075.03,868.20,1075.03,1075.03,1048896,28,20456,-37
2021-02-15 09:07:37,1039.80,835.70,1039.80,1039.80,1048861,28,20021,-39
2021-02-15 09:08:10,989.03,829.47,989.03,989.03,1044836,28,20096,-36
2021-02-15 09:08:40,936.58,821.67,936.58,936.58,1048601,28,20518,-38
2021-02-15 09:09:11,1151.35,899.83,1151.35,1151.35,1044842,28,20051,-37
2021-02-15 09:09:42,1015.15,826.72,1015.15,1015.15,1040867,28,20200,-35
2021-02-15 09:10:12,1237.63,928.15,1237.63,1237.63,1044613,28,20025,-34
2021-02-15 09:10:44,1057.47,874.70,1057.47,1057.47,1048480,28,20127,-36
2021-02-15 09:11:14,884.55,788.45,884.55,884.55,1049016,28,20040,-36
2021-02-15 09:11:45,1107.28,879.78,1107.28,1107.28,1048666,28,20421,-36
2021-02-15 09:12:24,990.95,824.80,990.95,990.95,1048446,28,20087,-35
2021-02-15 09:13:04,1027.68,858.13,1027.68,1027.68,1045891,28,20352,-37
2021-02-15 09:13:37,848.85,758.97,848.85,848.85,1049071,28,20016,-38
2021-02-15 09:14:11,849.25,759.33,849.25,849.25,1053062,28,20466,-38
2021-02-15 09:14:42,890.97,781.78,890.97,890.97,1044419,28,20017,-36
2021-02-15 09:15:12,916.50,787.45,916.50,916.50,1044538,28,20024,-34
2021-02-15 09:15:44,866.28,774.67,866.28,866.28,1036961,28,20429,-32
2021-02-15 09:16:14,995.97,832.15,995.97,995.97,1040855,28,20527,-36
2021-02-15 09:16:54,990.78,834.97,990.78,990.78,1044653,28,20021,-37
2021-02-15 09:17:26,850.17,758.00,850.17,850.17,1046112,28,20017,-37
2021-02-15 09:17:57,840.38,748.92,840.38,840.38,1044643,28,20009,-36
2021-02-15 09:18:35,859.45,765.38,859.45,859.45,1040509,28,20029,-37
2021-02-15 09:19:05,1029.20,841.50,1029.20,1029.20,1045844,28,20071,-37
2021-02-15 09:19:38,1196.80,901.05,1196.80,1196.80,1049914,28,20024,-36
2021-02-15 09:20:10,971.85,811.45,971.85,971.85,1053138,28,20023,-38
2021-02-15 09:20:50,919.85,783.45,919.85,919.85,1047966,28,20019,-37
2021-02-15 09:21:21,879.00,782.65,879.00,879.00,1042342,28,20022,-34
2021-02-15 09:22:00,1110.30,863.65,1110.30,1110.30,1044616,28,20075,-36
2021-02-15 09:22:38,1215.20,907.92,1215.20,1215.20,1047410,28,20084,-33
2021-02-15 09:23:09,851.42,758.17,851.42,851.42,1048551,28,20103,-37
2021-02-15 09:23:42,1115.47,876.65,1115.47,1115.47,1046951,28,20367,-35
2021-02-15 09:24:13,970.88,822.33,970.88,970.88,1040565,28,20013,-37
2021-02-15 09:24:53,942.50,818.83,942.50,942.50,1040531,28,20352,-34
2021-02-15 09:25:27,937.47,827.97,937.47,937.47,1038181,28,20105,-36
2021-02-15 09:26:07,1195.78,906.83,1195.78,1195.78,1044179,28,20013,-37
2021-02-15 09:26:38,1031.38,852.17,1031.38,1031.38,1048886,28,20497,-37
2021-02-15 09:27:08,930.55,796.08,930.55,930.55,1050541,28,20040,-35
2021-02-15 09:27:46,868.97,772.80,868.97,868.97,1052861,28,20115,-36
2021-02-15 09:28:17,904.63,804.88,904.63,904.63,1048920,28,20495,-35
2021-02-15 09:28:50,931.40,826.40,931.40,931.40,1048745,28,20012,-33
2021-02-15 09:29:21,1105.88,896.60,1105.88,1105.88,1052840,28,20335,-37
2021-02-15 09:29:51,922.38,819.58,922.38,922.38,1053407,28,20016,-37
2021-02-15 09:30:31,980.58,834.83,980.58,980.58,1052861,28,20028,-38
2021-02-15 09:31:09,1243.32,895.85,1243.32,1243.32,1051095,28,20008,-35
2021-02-15 09:31:40,900.42,774.30,900.42,900.42,1040414,28,20026,-37
2021-02-15 09:32:10,1076.82,846.25,1076.82,1076.82,1047057,28,20479,-36
2021-02-15 09:32:41,1197.20,892.67,1197.20,1197.20,1048728,28,20019,-34
2021-02-15 09:33:12,996.97,829.58,996.97,996.97,1048943,28,20075,-36
2021-02-15 09:33:50,1078.18,855.50,1078.18,1078.18,1056542,28,20358,-37
2021-02-15 09:34:28,876.28,779.30,876.28,876.28,1056855,28,20490,-40
2021-02-15 09:34:59,967.60,812.70,967.60,967.60,1052834,28,20137,-36
2021-02-15 09:35:30,943.35,800.85,943.35,943.35,1044540,28,20111,-33
2021-02-15 09:36:02,869.60,773.47,869.60,869.60,1043362,28,20048,-36
2021-02-15 09:36:32,983.40,818.67,983.40,983.40,1044997,28,20072,-36
2021-02-15 09:37:03,1098.18,868.08,1098.18,1098.18,1049505,28,20103,-34
2021-02-15 09:37:33,978.83,806.05,978.83,978.83,1048564,28,20031,-35
2021-02-15 09:38:14,921.75,776.90,921.75,921.75,1040057,28,20017,-33
2021-02-15 09:38:45,789.60,706.13,789.60,789.60,1036380,28,20428,-37
2021-02-15 09:39:16,858.13,761.33,858.13,858.13,1043609,28,20076,-38
2021-02-15 09:39:46,952.33,800.35,952.33,952.33,1045982,28,20087,-33
2021-02-15 09:40:17,1180.43,881.10,1180.43,1180.43,1048725,28,20367,-37
2021-02-15 09:40:48,928.83,792.05,928.83,928.83,1044469,28,20445,-35
2021-02-15 09:41:22,868.03,773.05,868.03,868.03,1044848,28,20112,-36
2021-02-15 09:41:52,843.25,751.25,843.25,843.25,1044351,28,20021,-34
2021-02-15 09:42:23,823.08,734.08,823.08,823.08,1045130,28,20403,-35
2021-02-15 09:42:54,1006.08,827.88,1006.08,1006.08,1044505,28,20009,-34
2021-02-15 09:43:25,877.60,778.10,877.60,877.60,1044267,28,20044,-32
2021-02-15 09:43:56,932.53,794.05,932.53,932.53,1044407,28,20017,-37
2021-02-15 09:44:27,1089.28,853.30,1089.28,1089.28,1044817,28,20013,-36
2021-02-15 09:45:07,1063.47,832.22,1063.47,1063.47,1048798,28,20371,-35
2021-02-15 09:45:37,846.30,753.17,846.30,846.30,1057019,28,20019,-33
2021-02-15 09:46:15,1098.40,879.97,1098.40,1098.40,1052675,28,20017,-38
2021-02-15 09:46:46,882.40,787.17,882.40,882.40,1048682,28,20043,-35
2021-02-15 09:47:16,935.45,790.13,935.45,935.45,1043408,28,20375,-37
2021-02-15 09:47:47,850.65,754.53,850.65,850.65,1045668,28,20100,-35
2021-02-15 09:48:17,1084.18,845.72,1084.18,1084.18,1044300,28,20068,-34
2021-02-15 09:48:57,854.50,760.80,854.50,854.50,1040527,28,20013,-37
2021-02-15 09:49:30,819.10,729.85,819.10,819.10,1037561,28,20021,-34
2021-02-15 09:50:00,1023.53,823.28,1023.53,1023.53,1046008,28,20451,-34
2021-02-15 09:50:31,1241.07,904.88,1241.07,1241.07,1046188,28,20024,-35
2021-02-15 09:51:12,911.92,777.67,911.92,911.92,1048632,28,20473,-37
2021-02-15 09:51:42,1036266,1036266,1036266,1036266,1036266,28,20395,-38
2021-02-15 09:52:13,1038001,1038001,1038001,1038001,1038001,28,19913,-37
2021-02-15 09:52:44,960.20,816.13,960.20,960.20,1036361,28,20349,-36
2021-02-15 09:53:19,791.35,712.80,791.35,791.35,1036612,28,20018,-38
2021-02-15 09:54:02,822.50,734.78,822.50,822.50,1044696,28,20348,-37
2021-02-15 09:54:33,785.33,705.40,785.33,785.33,1042692,28,20088,-36
2021-02-15 09:55:04,763.80,687.53,763.80,763.80,1044523,28,20148,-39
2021-02-15 09:55:36,855.63,760.00,855.63,855.63,1042235,28,20024,-35
2021-02-15 09:56:07,799.72,714.85,799.72,799.72,1044714,28,20040,-37
2021-02-15 09:56:39,1009.38,826.63,1009.38,1009.38,1052457,28,20015,-33
2021-02-15 09:57:12,947.20,788.33,947.20,947.20,1049160,28,20346,-32
2021-02-15 09:57:43,805.10,721.95,805.10,805.10,1048351,28,20020,-34
2021-02-15 09:58:14,780.17,700.00,780.17,780.17,1047662,28,20471,-37
2021-02-15 09:58:44,941.08,799.85,941.08,941.08,1044937,28,20005,-38
2021-02-15 09:59:15,970.75,806.55,970.75,970.75,1048530,28,20028,-36
2021-02-15 09:59:46,820.20,732.95,820.20,820.20,1057019,28,20066,-37
2021-02-15 10:00:17,797.03,715.05,797.03,797.03,1052607,28,20008,-33
2021-02-15 10:00:48,751.55,678.60,751.55,751.55,1048524,28,20471,-36
2021-02-15 10:01:19,841.50,750.17,841.50,841.50,1039830,28,20014,-32
2021-02-15 10:01:51,814.45,727.05,814.45,814.45,1036525,28,20082,-35
2021-02-15 10:02:31,832.20,742.47,832.20,832.20,1040421,28,20021,-36
2021-02-15 10:03:02,823.72,738.97,823.72,823.72,1046194,28,20073,-38
2021-02-15 10:03:32,853.53,760.78,853.53,853.53,1048417,28,20052,-35
2021-02-15 10:04:06,898.33,779.42,898.33,898.33,1052487,28,20004,-39
2021-02-15 10:04:39,794.42,712.70,794.42,794.42,1052605,28,20600,-35
2021-02-15 10:05:12,842.13,750.85,842.13,842.13,1047674,28,20028,-38
2021-02-15 10:05:42,818.00,731.55,818.00,818.00,1041340,28,20028,-37
2021-02-15 10:06:13,849.05,757.70,849.05,849.05,1044467,28,20024,-38
2021-02-15 10:06:44,814.92,728.97,814.92,814.92,1044699,28,20051,-37
2021-02-15 10:07:15,793.88,716.38,793.88,793.88,1048545,28,20032,-38
2021-02-15 10:07:45,875.42,768.33,875.42,875.42,1052743,28,20028,-38
2021-02-15 10:08:17,832.63,744.15,832.63,832.63,1044376,28,20017,-36
2021-02-15 10:08:47,873.78,774.72,873.78,873.78,1044211,28,20120,-38
2021-02-15 10:09:18,822.78,734.83,822.78,822.78,1044296,28,20507,-39
2021-02-15 10:09:51,798.30,715.80,798.30,798.30,1044726,28,20021,-35
2021-02-15 10:10:22,861.45,767.00,861.45,861.45,1052633,28,20078,-37
2021-02-15 10:10:53,828.50,740.28,828.50,828.50,1048305,28,20158,-36
2021-02-15 10:11:24,898.03,770.78,898.03,898.03,1048416,28,20463,-35
2021-02-15 10:11:54,866.45,751.70,866.45,866.45,1052713,28,20017,-34
2021-02-15 10:12:27,1095.70,846.95,1095.70,1095.70,1052645,28,20041,-35
2021-02-15 10:12:57,815.83,729.83,815.83,815.83,1048712,28,20098,-35
2021-02-15 10:13:27,853.70,761.00,853.70,853.70,1039828,28,20464,-36
2021-02-15 10:13:58,852.58,760.70,852.58,852.58,1036303,28,20024,-39
2021-02-15 10:14:29,797.72,716.25,797.72,797.72,1036461,28,20049,-37
2021-02-15 10:14:59,1039.63,825.28,1039.63,1039.63,1044496,28,20081,-34
2021-02-15 10:15:30,877.92,773.15,877.92,877.92,1048404,28,20031,-36
2021-02-15 10:16:00,858.75,761.65,858.75,858.75,1048521,28,20025,-36
2021-02-15 10:16:31,786.50,705.45,786.50,786.50,1048386,28,20020,-38
2021-02-15 10:17:01,791.00,707.92,791.00,791.00,1048648,28,20345,-37
2021-02-15 10:17:32,783.60,704.10,783.60,783.60,1056731,28,20106,-34
2021-02-15 10:18:03,827.30,738.13,827.30,827.30,1056863,28,20480,-35
2021-02-15 10:18:35,769.95,692.33,769.95,769.95,1056511,28,20004,-35
2021-02-15 10:19:06,814.50,731.17,814.50,814.50,1052531,28,20020,-39
2021-02-15 10:19:37,980.47,799.80,980.47,980.47,1052561,28,20016,-35
2021-02-15 10:20:08,862.95,767.65,862.95,862.95,1052794,28,20012,-38
2021-02-15 10:20:46,917.63,786.05,917.63,917.63,1052158,28,20435,-37
2021-02-15 10:21:16,778.97,698.90,778.97,778.97,1048768,28,20005,-37
2021-02-15 10:21:48,788.70,705.72,788.70,788.70,1048821,28,20402,-37
2021-02-15 10:22:19,881.40,761.70,881.40,881.40,1048901,28,20016,-34
2021-02-15 10:22:49,991.63,816.70,991.63,991.63,1056945,28,20016,-37
2021-02-15 10:23:20,979.47,820.67,979.47,979.47,1044250,28,20024,-37
2021-02-15 10:23:54,803.30,719.78,803.30,803.30,1044352,28,20028,-39
2021-02-15 10:24:25,772.92,694.72,772.92,772.92,1036101,28,20507,-35
2021-02-15 10:24:55,810.97,727.92,810.97,810.97,1044256,28,20024,-37
2021-02-15 10:25:25,817.50,730.88,817.50,817.50,1044341,28,20096,-36
2021-02-15 10:25:56,963.55,816.80,963.55,963.55,1044400,28,20028,-36
2021-02-15 10:26:27,1020.00,814.03,1020.00,1020.00,1048500,28,20451,-34
2021-02-15 10:26:57,987.78,796.72,987.78,987.78,1052581,28,20106,-36
2021-02-15 10:27:28,1147.80,852.95,1147.80,1147.80,1052564,28,20019,-34
2021-02-15 10:27:59,828.08,738.20,828.08,828.08,1048366,28,20016,-36
2021-02-15 10:28:30,830.95,739.75,830.95,830.95,1036163,28,20018,-35
2021-02-15 10:29:01,868.88,772.67,868.88,868.88,1040274,28,20029,-36
2021-02-15 10:29:32,893.05,764.97,893.05,893.05,1036066,28,20022,-35
2021-02-15 10:30:07,861.92,765.00,861.92,861.92,1037041,28,20018,-38
2021-02-15 10:30:38,888.85,766.90,888.85,888.85,1043275,28,20009,-38
2021-02-15 10:31:09,1061.35,845.67,1061.35,1061.35,1042066,28,20017,-37
2021-02-15 10:31:42,1038.00,821.78,1038.00,1038.00,1052515,28,20428,-35
2021-02-15 10:32:12,1027.25,802.65,1027.25,1027.25,1053010,28,20484,-38
2021-02-15 10:32:43,925.55,781.50,925.55,925.55,1052548,28,20012,-35
2021-02-15 10:33:14,820.42,731.08,820.42,820.42,1052311,28,20458,-36
2021-02-15 10:33:44,830.92,734.30,830.92,830.92,1052492,28,20096,-38
2021-02-15 10:34:20,961.28,806.08,961.28,961.28,1048547,28,20012,-39
2021-02-15 10:34:50,789.50,706.05,789.50,789.50,1048282,28,20035,-38
2021-02-15 10:35:21,782.03,699.50,782.03,782.03,1047611,28,20015,-39
2021-02-15 10:35:52,803.20,719.35,803.20,803.20,1045146,28,20021,-34
2021-02-15 10:36:22,832.50,742.90,832.50,832.50,1048863,28,20428,-34
2021-02-15 10:36:53,843.63,750.50,843.63,843.63,1056820,28,20473,-33
2021-02-15 10:37:24,809.50,723.33,809.50,809.50,1056707,28,20100,-35
2021-02-15 10:37:54,800.45,714.80,800.45,800.45,1052532,28,20095,-33
2021-02-15 10:38:25,1051.00,838.90,1051.00,1051.00,1052442,28,20491,-33
2021-02-15 10:38:56,1025.45,817.75,1025.45,1025.45,1052482,28,20073,-36
2021-02-15 10:39:27,964.25,796.13,964.25,964.25,1052980,28,20061,-34
2021-02-15 10:39:57,1083.63,842.42,1083.63,1083.63,1056694,28,20031,-34
2021-02-15 10:40:28,783.78,700.53,783.78,783.78,1052431,28,20012,-36
2021-02-15 10:40:59,821.97,734.25,821.97,821.97,1048482,28,20063,-34
2021-02-15 10:41:29,842.35,750.80,842.35,842.35,1048495,28,20107,-33
2021-02-15 10:42:00,815.85,730.20,815.85,815.85,1048398,28,20479,-34
2021-02-15 10:42:30,845.70,752.47,845.70,845.70,1048572,28,20012,-33
2021-02-15 10:43:01,1071.35,846.58,1071.35,1071.35,1048338,28,20015,-37
2021-02-15 10:43:32,820.45,733.15,820.45,820.45,1048534,28,20541,-38
2021-02-15 10:44:03,844.22,749.08,844.22,844.22,1048323,28,20142,-39
2021-02-15 10:44:35,1002.30,815.08,1002.30,1002.30,1048542,28,20393,-32
2021-02-15 10:45:06,1087.32,856.53,1087.32,1087.32,1048325,28,20052,-34
2021-02-15 10:45:37,839.63,748.42,839.63,839.63,1048582,28,20017,-32
2021-02-15 10:46:07,839.45,747.88,839.45,839.45,1048013,28,20074,-32
2021-02-15 10:46:38,823.38,735.58,823.38,823.38,1048399,28,20104,-36
2021-02-15 10:47:08,903.40,780.20,903.40,903.40,1052636,28,20491,-31
2021-02-15 10:47:39,823.60,734.47,823.60,823.60,1040105,28,20025,-32
2021-02-15 10:48:10,934.70,788.08,934.70,934.70,1032167,28,20113,-32
2021-02-15 10:48:41,1140.88,853.17,1140.88,1140.88,1035952,28,20123,-36
2021-02-15 10:49:11,845.25,753.25,845.25,845.25,1036168,28,20014,-38
2021-02-15 10:49:42,811.00,725.40,811.00,811.00,1036512,28,20022,-35
2021-02-15 10:50:14,757.08,681.55,757.08,757.08,1035961,28,20507,-35
2021-02-15 10:50:45,761.55,684.45,761.55,761.55,1035979,28,20010,-37
2021-02-15 10:51:16,841.13,751.38,841.13,841.13,1036438,28,20025,-33
2021-02-15 10:51:46,877.15,767.28,877.15,877.15,1045112,28,20043,-31
2021-02-15 10:52:17,792.33,711.88,792.33,792.33,1044270,28,20048,-34
2021-02-15 10:52:47,835.00,740.97,835.00,835.00,1048362,28,20497,-34
2021-02-15 10:53:19,894.92,775.17,894.92,894.92,1048245,28,20043,-36
2021-02-15 10:53:52,799.00,715.45,799.00,799.00,1040376,28,20009,-36
2021-02-15 10:54:23,1120.15,855.60,1120.15,1120.15,1048285,28,20012,-36
2021-02-15 10:54:53,850.40,753.95,850.40,850.40,1048275,28,20005,-36
2021-02-15 10:55:24,940.25,783.15,940.25,940.25,1045122,28,20040,-34
2021-02-15 10:55:55,1030.32,829.42,1030.32,1030.32,1047863,28,20008,-35
2021-02-15 10:56:25,1123.70,861.45,1123.70,1123.70,1043954,28,20028,-38
2021-02-15 10:56:56,788.03,707.33,788.03,788.03,1044074,28,20016,-36
2021-02-15 10:57:26,821.22,734.85,821.22,821.22,1044246,28,20490,-33
2021-02-15 10:57:57,850.55,754.42,850.55,850.55,1044104,28,20412,-34
2021-02-15 10:58:27,859.05,757.53,859.05,859.05,1048319,28,20013,-33
2021-02-15 10:58:58,921.85,792.00,921.85,921.85,1048254,28,20084,-35
2021-02-15 10:59:28,848.15,744.78,848.15,848.15,1052539,28,20444,-30
2021-02-15 10:59:59,803.63,717.28,803.63,803.63,1052381,28,20402,-32
2021-02-15 11:00:30,819.03,730.67,819.03,819.03,1052478,28,20099,-35
2021-02-15 11:01:01,789.33,706.00,789.33,789.33,1052213,28,20422,-31
2021-02-15 11:01:31,933.03,792.35,933.03,933.03,1052545,28,20095,-35
2021-02-15 11:02:02,828.55,737.45,828.55,828.55,1047995,28,20008,-34
2021-02-15 11:02:33,808.30,721.58,808.30,808.30,1044379,28,20400,-35
2021-02-15 11:03:04,862.35,754.53,862.35,862.35,1048144,28,20087,-34
2021-02-15 11:03:34,803.25,721.03,803.25,803.25,1048270,28,20025,-36
2021-02-15 11:04:05,772.45,692.20,772.45,772.45,1048472,28,20089,-36
2021-02-15 11:04:35,783.70,702.65,783.70,783.70,1048534,28,20060,-34
2021-02-15 11:05:08,810.17,726.08,810.17,810.17,1052296,28,20373,-37
2021-02-15 11:05:39,1119.47,866.92,1119.47,1119.47,1047827,28,20110,-35
2021-02-15 11:06:09,961.53,794.83,961.53,961.53,1048273,28,20004,-34
2021-02-15 11:06:40,947.95,782.83,947.95,947.95,1047670,28,20028,-33
2021-02-15 11:07:12,757.25,684.08,757.25,757.25,1044178,28,20035,-34
2021-02-15 11:07:43,891.25,772.92,891.25,891.25,1043888,28,20025,-35
2021-02-15 11:08:14,793.80,709.78,793.80,793.80,1044066,28,20009,-30
2021-02-15 11:08:44,906.72,761.17,906.72,906.72,1044237,28,20017,-37
2021-02-15 11:09:15,1072.57,835.05,1072.57,1072.57,1044122,28,20021,-37
2021-02-15 11:09:46,888.20,764.95,888.20,888.20,1052298,28,20012,-33
2021-02-15 11:10:17,922.03,774.22,922.03,922.03,1052321,28,20014,-34
2021-02-15 11:10:47,823.97,730.30,823.97,823.97,1044020,28,20098,-37
2021-02-15 11:11:18,964.92,808.78,964.92,964.92,1039425,28,20098,-35
2021-02-15 11:11:49,966.35,795.80,966.35,966.35,1031792,28,20034,-33
2021-02-15 11:12:19,773.45,692.83,773.45,773.45,1032255,28,20014,-30
2021-02-15 11:12:51,798.50,708.42,798.50,798.50,1032048,28,20251,-33
2021-02-15 11:13:22,759.33,680.13,759.33,759.33,1027590,28,20114,-37
2021-02-15 11:13:52,766.80,688.70,766.80,766.80,1027800,28,20023,-36
2021-02-15 11:14:23,835.50,743.25,835.50,835.50,1035812,28,20068,-34
2021-02-15 11:14:54,797.15,710.03,797.15,797.15,1036040,28,20016,-34
2021-02-15 11:15:24,810.88,723.35,810.88,810.88,1035877,28,20100,-33
2021-02-15 11:15:55,900.83,776.95,900.83,900.83,1035820,28,20026,-34
2021-02-15 11:16:25,760.30,681.33,760.30,760.30,1044013,28,20017,-35
2021-02-15 11:16:56,687.60,620.83,687.60,687.60,1031965,28,20084,-34
2021-02-15 11:17:26,1034.35,829.55,1034.35,1034.35,1031667,28,20509,-34
2021-02-15 11:17:57,835.05,730.58,835.05,835.05,1035725,28,20480,-31
2021-02-15 11:18:28,834.38,742.88,834.38,834.38,1028159,28,20030,-38
2021-02-15 11:19:01,841.35,733.00,841.35,841.35,1040109,28,20055,-37
2021-02-15 11:19:33,728.80,654.33,728.80,728.80,1039853,28,20005,-37
2021-02-15 11:20:05,747.92,672.80,747.92,747.92,1036498,28,20041,-36
2021-02-15 11:20:35,715.25,644.08,715.25,715.25,1031695,28,20018,-33
2021-02-15 11:21:06,727.40,656.25,727.40,727.40,1036759,28,20060,-34
2021-02-15 11:21:36,773.88,696.55,773.88,773.88,1040336,28,20041,-35
2021-02-15 11:22:07,1127.07,873.78,1127.07,1127.07,1039949,28,20037,-33
2021-02-15 11:22:37,955.28,778.22,955.28,955.28,1044124,28,20487,-35
2021-02-15 11:23:08,726.33,651.70,726.33,726.33,1040042,28,20063,-34
2021-02-15 11:23:38,719.13,644.90,719.13,719.13,1040019,28,20385,-38
2021-02-15 11:24:09,746.45,671.03,746.45,746.45,1039992,28,20005,-39
2021-02-15 11:24:40,855.67,750.40,855.67,855.67,1036043,28,20418,-33
2021-02-15 11:25:11,730.40,652.22,730.40,730.40,1039972,28,20468,-38
2021-02-15 11:25:42,761.50,682.08,761.50,761.50,1031884,28,20010,-34
2021-02-15 11:26:13,773.25,690.17,773.25,773.25,1035886,28,20480,-34
2021-02-15 11:26:43,724.97,650.75,724.97,724.97,1035831,28,20007,-36
2021-02-15 11:27:14,819.15,729.92,819.15,819.15,1036419,28,20088,-35
2021-02-15 11:27:44,870.92,758.92,870.92,870.92,1044122,28,20005,-36
2021-02-15 11:28:15,858.83,757.03,858.83,858.83,1043863,28,20104,-33
2021-02-15 11:28:45,786.67,700.70,786.67,786.67,1044019,28,20013,-34
2021-02-15 11:29:16,901.75,768.40,901.75,901.75,1039897,28,20013,-37
2021-02-15 11:29:47,853.70,757.70,853.70,853.70,1039906,28,20013,-32
2021-02-15 11:30:18,926.92,799.97,926.92,926.92,1035614,28,20068,-38
2021-02-15 11:30:49,1017.28,829.63,1017.28,1017.28,1036215,28,20048,-37
2021-02-15 11:31:19,1001.75,819.05,1001.75,1001.75,1043890,28,20023,-35
2021-02-15 11:31:50,874.60,740.88,874.60,874.60,1040126,28,20016,-33
2021-02-15 11:32:21,730.55,654.63,730.55,730.55,1044251,28,20081,-32
2021-02-15 11:32:52,728.10,652.65,728.10,728.10,1048455,28,20008,-36
2021-02-15 11:33:22,736.40,662.35,736.40,736.40,1052465,28,20023,-37
2021-02-15 11:33:53,793.25,709.80,793.25,793.25,1052385,28,20004,-37
2021-02-15 11:34:24,821.22,732.03,821.22,821.22,1047927,28,20517,-36
2021-02-15 11:34:54,808.42,708.78,808.42,808.42,1048020,28,20079,-35
2021-02-15 11:35:25,725.47,651.67,725.47,725.47,1044201,28,20061,-31
2021-02-15 11:35:55,808.97,718.95,808.97,808.97,1044330,28,20436,-34
2021-02-15 11:36:26,744.05,665.30,744.05,744.05,1043953,28,20017,-36
2021-02-15 11:36:56,700.28,631.13,700.28,700.28,1044070,28,20051,-37
2021-02-15 11:37:27,849.63,752.00,849.63,849.63,1048156,28,20542,-37
2021-02-15 11:37:58,803.28,713.75,803.28,803.28,1047941,28,20078,-37
2021-02-15 11:38:28,752.30,673.42,752.30,752.30,1043908,28,20013,-35
2021-02-15 11:38:59,708.55,638.67,708.55,708.55,1044001,28,20021,-39
2021-02-15 11:39:29,742.20,664.97,742.20,742.20,1027822,28,20015,-38
2021-02-15 11:40:00,717.55,641.55,717.55,717.55,1028036,28,20445,-36
2021-02-15 11:40:31,686.88,616.63,686.88,686.88,1031894,28,20116,-38
2021-02-15 11:41:01,703.13,630.28,703.13,703.13,1040083,28,20108,-35
2021-02-15 11:41:32,693.83,621.78,693.83,693.83,1044084,28,20032,-35
2021-02-15 11:42:02,1044.80,839.17,1044.80,1044.80,1039804,28,20440,-38
2021-02-15 11:42:35,836.38,730.95,836.38,836.38,1031622,28,20459,-36
2021-02-15 11:43:15,808.17,718.42,808.17,808.17,1031623,28,20010,-35
2021-02-15 11:43:46,703.10,630.95,703.10,703.10,1029587,28,20497,-37
2021-02-15 11:44:17,830.75,722.58,830.75,830.75,1035436,28,20101,-36
2021-02-15 11:44:47,976.90,814.70,976.90,976.90,1041262,28,20044,-34
2021-02-15 11:45:18,1058.82,844.83,1058.82,1058.82,1044365,28,20017,-35
2021-02-15 11:45:49,761.30,680.20,761.30,761.30,1048584,28,20484,-35
2021-02-15 11:47:01,627.25,563.15,627.25,627.25,1048135,28,20021,-38
2021-02-15 11:47:31,734.85,655.08,734.85,734.85,1048149,28,20446,-35
2021-02-15 11:48:02,663.83,598.47,663.83,663.83,1046464,28,20043,-34
2021-02-15 11:48:33,684.17,614.47,684.17,684.17,1044150,28,20447,-37
2021-02-15 11:49:03,749.10,669.65,749.10,749.10,1039688,28,20579,-37
2021-02-15 11:49:34,689.42,620.25,689.42,689.42,1039980,28,20017,-35
2021-02-15 11:50:05,706.58,632.90,706.58,706.58,1039947,28,20450,-38
2021-02-15 11:50:36,806.92,720.10,806.92,806.92,1040490,28,20017,-36
2021-02-15 11:51:07,683.55,616.72,683.55,683.55,1043830,28,20064,-33
2021-02-15 11:51:38,616.38,558.05,616.38,616.38,1044166,28,20045,-34
2021-02-15 11:52:09,636.35,573.85,636.35,636.35,1048302,28,20100,-38
2021-02-15 11:52:39,726.40,651.83,726.40,726.40,1044199,28,20051,-34
2021-02-15 11:53:10,669.13,601.08,669.13,669.13,1047994,28,20020,-34
2021-02-15 11:53:41,665.20,599.78,665.20,665.20,1039651,28,20112,-38
2021-02-15 11:54:12,682.95,614.72,682.95,682.95,1036034,28,20014,-36
2021-02-15 11:54:44,698.15,624.97,698.15,698.15,1044108,28,20009,-35
2021-02-15 11:55:14,811.78,726.58,811.78,811.78,1044639,28,20021,-32
2021-02-15 11:55:45,825.83,741.08,825.83,825.83,1052444,28,20012,-38
2021-02-15 11:56:16,776.30,695.05,776.30,776.30,1047865,28,20012,-38
2021-02-15 11:56:46,748.15,675.00,748.15,748.15,1040039,28,20584,-34
2021-02-15 11:57:17,887.28,766.03,887.28,887.28,1043671,28,20020,-35
2021-02-15 11:57:47,728.03,653.78,728.03,728.03,1039702,28,20082,-34
2021-02-15 11:58:18,766.40,687.00,766.40,766.40,1039493,28,20086,-31
2021-02-15 11:58:48,1122.85,869.13,1122.85,1122.85,1040093,28,20037,-36
2021-02-15 11:59:19,898.50,785.75,898.50,898.50,1035725,28,20017,-38
2021-02-15 11:59:49,732.85,655.45,732.85,732.85,1044259,28,20009,-33
2021-02-15 12:00:20,774.22,692.58,774.22,774.22,1039827,28,20025,-36
2021-02-15 12:00:51,722.03,645.53,722.03,722.03,1040086,28,20059,-36
2021-02-15 12:01:22,787.90,706.58,787.90,787.90,1043591,28,20013,-35
2021-02-15 12:01:52,764.35,684.67,764.35,764.35,1036353,28,20361,-33
2021-02-15 12:02:23,825.75,737.72,825.75,825.75,1044026,28,20013,-34
2021-02-15 12:02:54,821.17,731.67,821.17,821.17,1048126,28,20019,-35
2021-02-15 12:03:25,794.70,708.65,794.70,794.70,1048133,28,20412,-35
2021-02-15 12:03:58,815.13,712.22,815.13,815.13,1053420,28,20001,-37
2021-02-15 12:04:28,841.28,723.30,841.28,841.28,1055595,28,20080,-36
2021-02-15 12:04:59,778.05,687.88,778.05,778.05,1048238,28,20000,-35
2021-02-15 12:05:30,673.47,608.03,673.47,673.47,1043837,28,20017,-37
2021-02-15 12:06:00,671.80,605.17,671.80,671.80,1043856,28,20010,-33
2021-02-15 12:06:31,692.55,620.88,692.55,692.55,1048212,28,20127,-33
2021-02-15 12:07:01,986.75,817.70,986.75,986.75,1048236,28,20058,-35
2021-02-15 12:07:32,964.00,814.75,964.00,964.00,1043740,28,20028,-34
2021-02-15 12:08:02,784.03,700.95,784.03,784.03,1039806,28,20375,-35
2021-02-15 12:08:33,916.15,774.13,916.15,916.15,1039790,28,20032,-35
2021-02-15 12:09:04,689.85,621.15,689.85,689.85,1036192,28,20033,-37
2021-02-15 12:09:34,868.08,752.97,868.08,868.08,1043949,28,20013,-36
2021-02-15 12:10:05,690.10,621.05,690.10,690.10,1048004,28,20008,-35
2021-02-15 12:10:39,701.95,630.95,701.95,701.95,1044111,28,20144,-35
2021-02-15 12:11:09,820.30,728.22,820.30,820.30,1044007,28,20013,-34
2021-02-15 12:11:40,744.92,666.47,744.92,744.92,1043877,28,20480,-36
2021-02-15 12:12:10,894.13,764.60,894.13,894.13,1044405,28,20009,-38
2021-02-15 12:12:41,1091.57,862.10,1091.57,1091.57,1048157,28,20522,-37
2021-02-15 12:13:11,819.65,730.22,819.65,819.65,1048291,28,20062,-35
2021-02-15 12:13:42,829.25,737.80,829.25,829.25,1043732,28,20468,-34
2021-02-15 12:14:12,806.67,719.55,806.67,806.67,1035823,28,20072,-35
2021-02-15 12:14:43,828.33,737.17,828.33,828.33,1035876,28,20404,-34
2021-02-15 12:15:13,833.50,735.78,833.50,833.50,1035582,28,20416,-35
2021-02-15 12:15:44,1070.85,836.63,1070.85,1070.85,1035908,28,20102,-34
2021-02-15 12:16:15,766.10,683.33,766.10,766.10,1039830,28,20119,-34
2021-02-15 12:16:45,692.20,622.85,692.20,692.20,1048137,28,20455,-32
2021-02-15 12:17:16,768.72,687.13,768.72,768.72,1048152,28,20020,-37
2021-02-15 12:17:47,678.15,611.08,678.15,678.15,1047980,28,20016,-34
2021-02-15 12:18:17,680.13,612.08,680.13,680.13,1047944,28,20012,-36
2021-02-15 12:18:50,732.20,656.60,732.20,732.20,1044254,28,20067,-37
2021-02-15 12:19:20,742.63,665.17,742.63,742.63,1044025,28,20080,-36
2021-02-15 12:19:51,657.03,591.47,657.03,657.03,1043743,28,20017,-31
2021-02-15 12:20:21,654.78,591.58,654.78,654.78,1044264,28,20084,-32
2021-02-15 12:20:52,710.03,638.28,710.03,710.03,1048175,28,20012,-31
2021-02-15 12:21:22,791.67,706.67,791.67,791.67,1052157,28,20008,-32
2021-02-15 12:21:53,692.90,626.10,692.90,692.90,1048132,28,20017,-30
2021-02-15 12:22:24,700.08,630.97,700.08,700.08,1043734,28,20004,-32
2021-02-15 12:22:54,800.70,716.28,800.70,800.70,1044076,28,20456,-36
2021-02-15 12:23:26,781.53,701.33,781.53,781.53,1039776,28,20013,-33
2021-02-15 12:24:00,901.35,774.88,901.35,901.35,1036361,28,20068,-35
2021-02-15 12:24:30,680.72,616.15,680.72,680.72,1043079,28,20019,-35
2021-02-15 12:25:02,769.90,689.85,769.90,769.90,1041378,28,20021,-34
2021-02-15 12:25:33,801.90,716.70,801.90,801.90,1052276,28,20443,-35
2021-02-15 12:26:03,768.20,686.00,768.20,768.20,1052252,28,20091,-34
2021-02-15 12:26:34,733.95,659.92,733.95,733.95,1052106,28,20000,-33
2021-02-15 12:27:05,770.80,692.00,770.80,770.80,1047959,28,20020,-36
2021-02-15 12:27:36,780.03,700.35,780.03,780.03,1052072,28,20004,-35
2021-02-15 12:28:08,912.03,780.10,912.03,912.03,1039706,28,20030,-36
2021-02-15 12:28:38,1030.22,863.92,1030.22,1030.22,1039636,28,20060,-37
2021-02-15 12:29:09,871.30,772.47,871.30,871.30,1039562,28,20487,-35
2021-02-15 12:29:40,871.47,754.78,871.47,871.47,1028721,28,20039,-35
2021-02-15 12:30:12,763.15,682.15,763.15,763.15,1035799,28,20014,-38
2021-02-15 12:30:43,780.65,698.30,780.65,780.65,1043718,28,20453,-35
2021-02-15 12:31:13,742.90,669.83,742.90,742.90,1040245,28,20052,-34
2021-02-15 12:31:44,841.33,749.38,841.33,841.33,1040331,28,20025,-35
2021-02-15 12:32:15,849.85,757.20,849.85,849.85,1039631,28,20419,-35
2021-02-15 12:32:46,886.33,780.75,886.33,886.33,1039727,28,20609,-34
2021-02-15 12:33:17,857.10,760.80,857.10,857.10,1039832,28,20040,-33
2021-02-15 12:33:47,734.50,661.25,734.50,734.50,1031596,28,20017,-39
2021-02-15 12:34:18,854.88,762.72,854.88,854.88,1031698,28,20093,-39
2021-02-15 12:34:48,735.08,661.03,735.08,735.08,1027720,28,20431,-32
2021-02-15 12:35:19,867.08,760.13,867.08,867.08,1039916,28,20510,-37
2021-02-15 12:35:50,1053.53,840.13,1053.53,1053.53,1039757,28,20013,-33
2021-02-15 12:36:20,1026.15,822.22,1026.15,1026.15,1035826,28,20108,-36
2021-02-15 12:36:51,784.17,698.63,784.17,784.17,1031650,28,20098,-37
2021-02-15 12:37:21,967.97,791.10,967.97,967.97,1035759,28,20018,-37
2021-02-15 12:37:52,704.95,636.75,704.95,704.95,1039727,28,20105,-33
2021-02-15 12:38:23,673.58,608.60,673.58,673.58,1048277,28,20441,-35
2021-02-15 12:38:53,682.50,616.97,682.50,682.50,1052027,28,20099,-36
2021-02-15 12:39:24,697.00,629.88,697.00,697.00,1056403,28,20076,-34
2021-02-15 12:39:55,821.53,731.47,821.53,821.53,1056396,28,20522,-35
2021-02-15 12:40:26,734.25,661.15,734.25,734.25,1056474,28,20015,-36
2021-02-15 12:40:56,695.90,627.03,695.90,695.90,1055888,28,20506,-37
2021-02-15 12:41:30,746.78,669.22,746.78,746.78,1047899,28,20016,-32
2021-02-15 12:42:01,722.78,652.15,722.78,722.78,1052119,28,20094,-33
2021-02-15 12:42:32,856.15,763.33,856.15,856.15,1052349,28,20450,-32
2021-02-15 12:43:02,933.60,787.92,933.60,933.60,1051931,28,20099,-36
2021-02-15 12:43:33,1008.13,834.92,1008.13,1008.13,1051624,28,20014,-39
2021-02-15 12:44:04,945.00,799.42,945.00,945.00,1048422,28,20012,-37
2021-02-15 12:44:34,995.03,816.10,995.03,995.03,1048331,28,20020,-39
2021-02-15 12:45:06,1034.28,836.33,1034.28,1034.28,1052020,28,20032,-37
2021-02-15 12:45:36,1012.30,827.92,1012.30,1012.30,1052323,28,20016,-34
2021-02-15 12:46:07,763.40,685.60,763.40,763.40,1048000,28,20021,-37
2021-02-15 12:46:38,1090.25,859.72,1090.25,1090.25,1048099,28,20024,-37
2021-02-15 12:47:08,729.33,655.42,729.33,729.33,1039695,28,20096,-36
2021-02-15 12:47:39,1036.65,839.05,1036.65,1036.65,1043822,28,20021,-36
2021-02-15 12:48:10,838.05,749.13,838.05,838.05,1039796,28,20017,-35
2021-02-15 12:48:40,792.33,708.65,792.33,792.33,1036094,28,20428,-37
2021-02-15 12:49:11,1067.95,851.67,1067.95,1067.95,1043838,28,20009,-36
2021-02-15 12:49:41,828.22,731.45,828.22,828.22,1039841,28,20143,-35
2021-02-15 12:50:12,1063.97,855.67,1063.97,1063.97,1043928,28,20502,-37
2021-02-15 12:50:43,1200.93,910.40,1200.93,1200.93,1044196,28,20021,-36
2021-02-15 12:51:13,900.78,770.38,900.78,900.78,1052224,28,20569,-39
2021-02-15 12:51:44,708.00,638.30,708.00,708.00,1056433,28,20015,-38
2021-02-15 12:52:15,694.22,626.88,694.22,694.22,1052382,28,20532,-38
2021-02-15 12:52:45,772.33,694.15,772.33,772.33,1043790,28,20059,-35
2021-02-15 12:53:16,800.92,713.47,800.92,800.92,1043906,28,20020,-32
2021-02-15 12:53:47,690.20,623.47,690.20,690.20,1044194,28,20376,-40
2021-02-15 12:54:18,708.95,639.03,708.95,708.95,1048518,28,20024,-36
2021-02-15 12:54:48,779.20,698.65,779.20,779.20,1047914,28,20013,-36
2021-02-15 12:55:19,718.10,647.63,718.10,718.10,1039642,28,20026,-37
2021-02-15 12:55:51,770.20,692.05,770.20,770.20,1035586,28,20068,-37
2021-02-15 12:56:24,822.25,736.67,822.25,822.25,1035816,28,20109,-34
2021-02-15 12:56:54,1048.20,843.50,1048.20,1048.20,1039791,28,20017,-38
2021-02-15 12:57:25,1092.53,872.17,1092.53,1092.53,1040310,28,20025,-36
2021-02-15 12:57:56,810.90,726.83,810.90,810.90,1044235,28,20032,-37
2021-02-15 12:58:26,770.13,691.95,770.13,770.13,1047923,28,20514,-37
2021-02-15 12:58:57,781.65,699.65,781.65,781.65,1052206,28,20558,-38
2021-02-15 12:59:27,944.80,807.95,944.80,944.80,1052054,28,20020,-39
2021-02-15 12:59:59,897.53,783.90,897.53,897.53,1047985,28,20012,-34
2021-02-15 13:00:30,1004.60,845.25,1004.60,1004.60,1039593,28,20009,-36
2021-02-15 13:01:00,726.75,655.17,726.75,726.75,1040055,28,20044,-34
2021-02-15 13:01:31,834.47,746.00,834.47,834.47,1044220,28,20021,-42
2021-02-15 13:02:02,700.72,631.88,700.72,700.72,1048276,28,20016,-37
2021-02-15 13:02:32,832.63,743.40,832.63,832.63,1056295,28,20016,-36
2021-02-15 13:03:04,737.90,661.13,737.90,737.90,1048194,28,20419,-39
2021-02-15 13:03:34,742.75,666.25,742.75,742.75,1052292,28,20499,-38
2021-02-15 13:04:05,810.22,722.78,810.22,810.22,1047630,28,20021,-36
2021-02-15 13:04:36,683.35,618.30,683.35,683.35,1044120,28,20033,-35
2021-02-15 13:05:06,724.70,651.50,724.70,724.70,1043699,28,20558,-34
2021-02-15 13:05:37,827.95,736.15,827.95,827.95,1031749,28,20029,-38
2021-02-15 13:06:08,786.75,702.78,786.75,786.75,1039598,28,20013,-38
2021-02-15 13:06:38,671.92,607.40,671.92,671.92,1035885,28,20018,-35
2021-02-15 13:07:09,728.35,657.00,728.35,728.35,1039860,28,20006,-33
2021-02-15 13:07:40,791.30,707.33,791.30,791.30,1035814,28,20018,-37
2021-02-15 13:08:10,829.90,740.33,829.90,829.90,1039615,28,20068,-36
2021-02-15 13:08:44,725.50,654.97,725.50,725.50,1039852,28,20021,-38
2021-02-15 13:09:14,804.47,716.78,804.47,804.47,1041005,28,20036,-36
2021-02-15 13:09:45,846.40,757.60,846.40,846.40,1052899,28,20024,-35
2021-02-15 13:10:16,892.97,776.25,892.97,892.97,1048636,28,20009,-35
2021-02-15 13:10:46,710.50,642.28,710.50,710.50,1048761,28,20058,-37
2021-02-15 13:11:17,749.67,674.05,749.67,749.67,1048676,28,20009,-34
2021-02-15 13:11:48,738.60,664.67,738.60,738.60,1048906,28,20099,-33
2021-02-15 13:12:18,951.08,798.35,951.08,951.08,1048872,28,20082,-37
2021-02-15 13:12:49,817.90,730.08,817.90,817.90,1044699,28,20027,-37
2021-02-15 13:13:19,689.22,623.67,689.22,689.22,1044493,28,20017,-32
2021-02-15 13:13:50,726.42,654.42,726.42,726.42,1040700,28,20005,-38
2021-02-15 13:14:21,717.33,646.55,717.33,717.33,1048779,28,20537,-38
2021-02-15 13:14:51,741.83,667.67,741.83,741.83,1057165,28,20011,-35
2021-02-15 13:15:22,730.22,657.97,730.22,730.22,1048921,28,20108,-35
2021-02-15 13:15:53,713.58,643.13,713.58,713.58,1040304,28,20020,-35
2021-02-15 13:16:24,738.72,664.35,738.72,738.72,1036248,28,20006,-38
2021-02-15 13:16:55,722.40,652.80,722.40,722.40,1044804,28,20488,-37
2021-02-15 13:17:28,834.25,743.85,834.25,834.25,1045103,28,20017,-35
2021-02-15 13:17:58,848.20,756.90,848.20,848.20,1048628,28,20012,-34
2021-02-15 13:18:29,935.70,800.53,935.70,935.70,1043952,28,20060,-36
2021-02-15 13:19:00,829.00,742.92,829.00,829.00,1045202,28,20092,-38
2021-02-15 13:19:31,943.47,812.60,943.47,943.47,1044746,28,20441,-33
2021-02-15 13:20:01,761.88,680.17,761.88,761.88,1048883,28,20390,-34
2021-02-15 13:20:32,931.53,804.25,931.53,931.53,1044110,28,20100,-34
2021-02-15 13:21:03,1037.93,838.60,1037.93,1037.93,1044698,28,20021,-37
2021-02-15 13:21:33,1090.55,869.13,1090.55,1090.55,1040338,28,20381,-36
2021-02-15 13:22:04,710.17,640.08,710.17,710.17,1044443,28,20013,-35
2021-02-15 13:22:34,785.40,705.72,785.40,785.40,1044293,28,20043,-37
2021-02-15 13:23:05,747.38,671.85,747.38,747.38,1044471,28,20436,-36
2021-02-15 13:23:38,695.28,628.15,695.28,695.28,1044457,28,20426,-37
2021-02-15 13:24:11,706.83,640.85,706.83,706.83,1044564,28,20085,-36
2021-02-15 13:24:42,691.28,625.72,691.28,691.28,1036816,28,20451,-35
2021-02-15 13:25:12,781.08,698.05,781.08,781.08,1041234,28,20063,-36
2021-02-15 13:25:43,731.65,656.47,731.65,731.65,1040437,28,20097,-33
2021-02-15 13:26:13,730.72,658.60,730.72,730.72,1044462,28,20530,-33
2021-02-15 13:26:44,712.05,642.33,712.05,712.05,1048548,28,20016,-36
2021-02-15 13:27:15,708.58,639.92,708.58,708.58,1044569,28,20475,-34
2021-02-15 13:27:45,747.47,671.50,747.47,747.47,1036265,28,20090,-34
2021-02-15 13:28:16,1067.75,857.35,1067.75,1067.75,1040482,28,20092,-34
2021-02-15 13:28:46,1159.35,895.60,1159.35,1159.35,1044231,28,20400,-36
2021-02-15 13:29:17,1114.43,880.00,1114.43,1114.43,1044595,28,20009,-35
2021-02-15 13:29:48,1129.78,878.83,1129.78,1129.78,1048771,28,20089,-36
2021-02-15 13:30:19,1061.25,838.72,1061.25,1061.25,1048777,28,20012,-35
2021-02-15 13:30:49,776.22,697.22,776.22,776.22,1056875,28,20106,-35
2021-02-15 13:31:20,745.90,673.38,745.90,745.90,1052806,28,20087,-35
2021-02-15 13:31:51,882.65,768.20,882.65,882.65,1048756,28,20028,-36
2021-02-15 13:32:21,834.55,743.80,834.55,834.55,1048614,28,20104,-36
2021-02-15 13:32:52,798.28,714.80,798.28,798.28,1048829,28,20017,-35
2021-02-15 13:33:22,767.38,690.80,767.38,767.38,1044542,28,20051,-35
2021-02-15 13:33:53,715.33,649.78,715.33,715.33,1044618,28,20013,-38
2021-02-15 13:34:24,760.47,688.05,760.47,760.47,1036230,28,20042,-36
2021-02-15 13:34:54,710.97,642.20,710.97,710.97,1044266,28,20071,-37
2021-02-15 13:35:25,819.72,733.42,819.72,819.72,1040422,28,20123,-35
2021-02-15 13:35:55,774.28,696.38,774.28,774.28,1044723,28,20021,-34
2021-02-15 13:36:26,923.25,805.50,923.25,923.25,1048639,28,20080,-37
2021-02-15 13:36:57,891.90,784.15,891.90,891.90,1048745,28,20416,-34
2021-02-15 13:37:27,809.92,723.40,809.92,809.92,1052726,28,20078,-35
2021-02-15 13:37:58,739.60,668.63,739.60,739.60,1052268,28,20017,-38
2021-02-15 13:38:29,1271.97,931.45,1271.97,1271.97,1044501,28,20114,-34
2021-02-15 13:39:00,862.70,768.42,862.70,862.70,1044458,28,20016,-35
2021-02-15 13:39:31,1038.95,857.83,1038.95,1038.95,1040238,28,20014,-36
2021-02-15 13:40:01,890.92,793.28,890.92,890.92,1040978,28,20540,-37
2021-02-15 13:40:32,1016.63,837.88,1016.63,1016.63,1048700,28,20013,-37
2021-02-15 13:41:02,811.80,728.03,811.80,811.80,1044501,28,20013,-36
2021-02-15 13:41:34,864.50,769.95,864.50,864.50,1044384,28,20021,-35
2021-02-15 13:42:05,988.72,823.40,988.72,988.72,1044372,28,20021,-35
2021-02-15 13:42:35,1056.82,878.63,1056.82,1056.82,1040313,28,20404,-36
2021-02-15 13:43:07,931.25,811.13,931.25,931.25,1032333,28,20113,-36
2021-02-15 13:43:41,1055.90,839.20,1055.90,1055.90,1036234,28,20372,-36
2021-02-15 13:44:11,913.80,803.88,913.80,913.80,1040269,28,20104,-37
2021-02-15 13:44:42,989.08,829.95,989.08,989.08,1041863,28,20017,-34
2021-02-15 13:45:12,804.15,720.00,804.15,804.15,1044094,28,20460,-37
2021-02-15 13:45:43,708.67,641.70,708.67,708.67,1048627,28,20033,-35
2021-02-15 13:46:14,716.10,648.13,716.10,716.10,1044318,28,20028,-34
2021-02-15 13:46:45,814.13,729.75,814.13,814.13,1040674,28,20041,-35
2021-02-15 13:47:15,756.95,683.70,756.95,756.95,1036190,28,20385,-37
2021-02-15 13:47:46,743.33,670.95,743.33,743.33,1044223,28,20020,-37
2021-02-15 13:48:17,949.85,799.35,949.85,949.85,1044577,28,20017,-37
2021-02-15 13:48:48,1044.72,829.78,1044.72,1044.72,1048816,28,20127,-34
2021-02-15 13:49:19,882.03,783.65,882.03,882.03,1044202,28,20333,-35
2021-02-15 13:49:51,1050.90,843.88,1050.90,1050.90,1044152,28,20033,-38
2021-02-15 13:50:22,873.85,780.22,873.85,873.85,1044304,28,20053,-36
2021-02-15 13:50:54,712.33,645.30,712.33,712.33,1041187,28,20017,-36
2021-02-15 13:51:24,1017.50,855.40,1017.50,1017.50,1044277,28,20013,-36
2021-02-15 13:51:55,797.75,713.72,797.75,797.75,1048524,28,20050,-35
2021-02-15 13:52:25,769.50,693.05,769.50,769.50,1044789,28,20032,-36
2021-02-15 13:52:56,1171.07,890.95,1171.07,1171.07,1044534,28,20017,-37
2021-02-15 13:53:26,804.80,722.00,804.80,804.80,1040450,28,20388,-38
2021-02-15 13:53:57,957.15,808.80,957.15,957.15,1036201,28,20434,-39
2021-02-15 13:54:27,756.05,682.22,756.05,756.05,1040373,28,20018,-39
2021-02-15 13:54:59,911.22,792.17,911.22,911.22,1044650,28,20001,-38
2021-02-15 13:55:30,943.08,821.13,943.08,943.08,1056967,28,20105,-38
2021-02-15 13:56:00,875.63,778.97,875.63,875.63,1048477,28,20527,-36
2021-02-15 13:56:31,773.47,698.17,773.47,773.47,1044438,28,20020,-37
2021-02-15 13:57:01,938.42,801.58,938.42,938.42,1036383,28,20010,-36
2021-02-15 13:57:32,1091.45,870.10,1091.45,1091.45,1040454,28,20075,-37
2021-02-15 13:58:02,855.78,763.65,855.78,855.78,1044194,28,20012,-35
2021-02-15 13:58:33,1006.05,834.00,1006.05,1006.05,1040586,28,20021,-37
2021-02-15 13:59:03,823.33,737.45,823.33,823.33,1040404,28,20010,-36
2021-02-15 13:59:34,849.33,756.47,849.33,849.33,1040333,28,20021,-35
2021-02-15 14:00:05,844.90,748.78,844.90,844.90,1040420,28,20021,-38
2021-02-15 14:00:36,948.00,817.05,948.00,948.00,1044710,28,20395,-36
2021-02-15 14:01:06,873.83,770.65,873.83,873.83,1036287,28,20097,-36
2021-02-15 14:01:37,1070.40,850.72,1070.40,1070.40,1044527,28,20112,-33
2021-02-15 14:02:07,900.58,788.30,900.58,900.58,1044151,28,20009,-36
2021-02-15 14:02:37,1083.95,850.10,1083.95,1083.95,1040379,28,20445,-34
2021-02-15 14:03:08,762.38,686.28,762.38,762.38,1032128,28,20489,-37
2021-02-15 14:03:39,1044.53,845.15,1044.53,1044.53,1036230,28,20021,-37
2021-02-15 14:04:09,741.00,670.70,741.00,741.00,1044143,28,20223,-35
2021-02-15 14:04:40,833.60,746.90,833.60,833.60,1044482,28,20097,-37
2021-02-15 14:05:11,1209.72,918.60,1209.72,1209.72,1044521,28,20013,-36
2021-02-15 14:05:41,902.60,797.13,902.60,902.60,1040531,28,20026,-37
2021-02-15 14:06:13,1010.50,837.83,1010.50,1010.50,1036242,28,20117,-36
2021-02-15 14:06:43,757.55,683.13,757.55,757.55,1040430,28,20029,-33
2021-02-15 14:07:14,808.30,725.15,808.30,808.30,1040354,28,20049,-36
2021-02-15 14:07:44,1083.80,861.88,1083.80,1083.80,1044442,28,20013,-35
2021-02-15 14:08:17,1231.93,912.80,1231.93,1231.93,1044124,28,20155,-36
2021-02-15 14:08:48,894.50,781.42,894.50,894.50,1040714,28,20107,-36
2021-02-15 14:09:18,938.30,811.13,938.30,938.30,1044397,28,20475,-39
2021-02-15 14:09:49,1165.70,897.17,1165.70,1165.70,1040297,28,20042,-33
2021-02-15 14:10:19,1270.38,916.38,1270.38,1270.38,1044139,28,20009,-36
2021-02-15 14:10:50,760.60,685.17,760.60,760.60,1044228,28,20009,-35
2021-02-15 14:11:21,1193.95,889.75,1193.95,1193.95,1036429,28,20368,-33
2021-02-15 14:11:51,870.40,766.30,870.40,870.40,1048703,28,20115,-33
2021-02-15 14:12:21,877.25,782.70,877.25,877.25,1040202,28,20024,-36
2021-02-15 14:12:52,789.78,709.05,789.78,789.78,1036060,28,20404,-32
2021-02-15 14:13:22,842.83,755.20,842.83,842.83,1040338,28,20009,-36
2021-02-15 14:13:55,838.85,749.60,838.85,838.85,1040526,28,20021,-34
2021-02-15 14:14:29,822.05,733.67,822.05,822.05,1048758,28,20028,-35
2021-02-15 14:14:59,1170.75,879.25,1170.75,1170.75,1052630,28,20358,-33
2021-02-15 14:15:30,1018.80,845.83,1018.80,1018.80,1048473,28,20145,-33
2021-02-15 14:16:01,827.90,741.88,827.90,827.90,1048578,28,20016,-33
2021-02-15 14:16:32,1045.70,832.25,1045.70,1045.70,1043966,28,20400,-34
2021-02-15 14:17:02,1195.55,889.70,1195.55,1195.55,1044639,28,20055,-32
2021-02-15 14:17:33,875.35,761.90,875.35,875.35,1048308,28,20103,-34
2021-02-15 14:18:03,841.70,752.15,841.70,841.70,1048744,28,20101,-34
2021-02-15 14:18:34,877.67,768.97,877.67,877.67,1044079,28,20101,-34
2021-02-15 14:19:05,840.03,750.50,840.03,840.03,1044182,28,20017,-36
2021-02-15 14:19:36,1268.55,914.95,1268.55,1268.55,1044279,28,20032,-33
2021-02-15 14:20:06,1198.72,885.83,1198.72,1198.72,1049024,28,20502,-32
2021-02-15 14:20:37,800.78,717.42,800.78,800.78,1056556,28,20027,-33
2021-02-15 14:21:08,1126.90,853.78,1126.90,1126.90,1056153,28,20008,-34
2021-02-15 14:21:39,922.30,794.03,922.30,922.30,1056139,28,20012,-34
2021-02-15 14:22:09,815.08,728.28,815.08,815.08,1052771,28,20515,-34
2021-02-15 14:22:40,849.53,758.97,849.53,849.53,1052583,28,20008,-33
2021-02-15 14:23:10,814.05,726.20,814.05,814.05,1044241,28,20396,-36
2021-02-15 14:23:41,1263.40,902.55,1263.40,1263.40,1044342,28,20502,-36
2021-02-15 14:24:12,801.60,718.15,801.60,801.60,1040321,28,20059,-38
2021-02-15 14:24:42,823.95,739.05,823.95,823.95,1040558,28,20033,-35
2021-02-15 14:25:13,835.95,745.80,835.95,835.95,1039971,28,20100,-34
2021-02-15 14:25:43,1230.00,910.17,1230.00,1230.00,1040256,28,20029,-31
2021-02-15 14:26:14,911.20,773.53,911.20,911.20,1036143,28,20014,-33
2021-02-15 14:26:44,792.15,709.13,792.15,792.15,1040462,28,20068,-35
2021-02-15 14:27:15,795.33,712.38,795.33,795.33,1048383,28,20390,-35
2021-02-15 14:27:45,834.40,749.08,834.40,834.40,1040148,28,20021,-35
2021-02-15 14:28:15,785.38,706.75,785.38,785.38,1044310,28,20009,-34
2021-02-15 14:28:46,814.47,731.35,814.47,814.47,1048340,28,20506,-37
2021-02-15 14:29:18,1428.25,967.75,1428.25,1428.25,1048228,28,20017,-38
2021-02-15 14:29:48,1475.90,966.47,1475.90,1475.90,1044000,28,20128,-34
2021-02-15 14:30:19,1308.78,929.25,1308.78,1308.78,1040555,28,20059,-31
2021-02-15 14:30:51,1145.82,868.45,1145.82,1145.82,1040443,28,20014,-37
2021-02-15 14:31:22,843.17,752.50,843.17,843.17,1044152,28,20079,-37
2021-02-15 14:31:53,838.47,744.63,838.47,838.47,1044288,28,20104,-34
2021-02-15 14:32:23,770.25,689.97,770.25,770.25,1044707,28,20364,-34
2021-02-15 14:32:54,809.78,721.78,809.78,809.78,1047986,28,20013,-38
2021-02-15 14:33:25,837.40,742.78,837.40,837.40,1048233,28,20028,-32
2021-02-15 14:33:58,779.70,698.58,779.70,779.70,1048490,28,20372,-36
2021-02-15 14:34:29,1159.95,860.85,1159.95,1159.95,1048987,28,20005,-36
2021-02-15 14:34:59,844.90,754.28,844.90,844.90,1052136,28,20024,-37
2021-02-15 14:35:30,825.13,738.10,825.13,825.13,1048423,28,20019,-37
2021-02-15 14:36:01,1141.47,872.17,1141.47,1141.47,1048411,28,20039,-31
2021-02-15 14:36:32,842.58,752.40,842.58,842.58,1048350,28,20448,-32
2021-02-15 14:37:02,850.30,759.83,850.30,850.30,1044146,28,20025,-31
2021-02-15 14:37:33,929.45,800.08,929.45,929.45,1044035,28,20008,-32
2021-02-15 14:38:03,843.75,754.20,843.75,843.75,1039570,28,20048,-32
2021-02-15 14:38:36,866.70,772.13,866.70,866.70,1036035,28,20014,-35
2021-02-15 14:39:06,1036.30,832.50,1036.30,1036.30,1035903,28,20020,-35
2021-02-15 14:39:37,823.65,739.38,823.65,823.65,1028576,28,20086,-32
2021-02-15 14:40:08,1068.72,857.35,1068.72,1068.72,1032352,28,20097,-32
2021-02-15 14:40:38,1295.13,927.25,1295.13,1295.13,1036110,28,20097,-33
2021-02-15 14:41:09,1330.32,932.78,1330.32,1330.32,1036463,28,20022,-35
2021-02-15 14:41:40,889.22,764.95,889.22,889.22,1040208,28,20036,-35
2021-02-15 14:42:10,818.13,729.88,818.13,818.13,1040009,28,20516,-32
2021-02-15 14:42:41,818.03,731.25,818.03,818.03,1044200,28,20023,-30
2021-02-15 14:43:12,827.00,738.92,827.00,827.00,1044529,28,20025,-35
2021-02-15 14:43:42,1101.57,873.35,1101.57,1101.57,1044235,28,20453,-36
2021-02-15 14:44:13,873.17,765.95,873.17,873.17,1039905,28,20048,-35
2021-02-15 14:44:43,859.08,759.03,859.08,859.08,1040168,28,20026,-31
2021-02-15 14:45:14,864.97,767.92,864.97,864.97,1040261,28,20621,-29
2021-02-15 14:45:45,852.35,760.70,852.35,852.35,1044431,28,20502,-32
2021-02-15 14:46:15,985.00,807.67,985.00,985.00,1052317,28,20016,-29
2021-02-15 14:46:46,993.35,822.33,993.35,993.35,1044387,28,20084,-32
2021-02-15 14:47:17,1412.63,942.65,1412.63,1412.63,1039921,28,20479,-34
2021-02-15 14:47:47,1186.38,874.88,1186.38,1186.38,1032022,28,20014,-33
2021-02-15 14:48:18,1228.05,898.38,1228.05,1228.05,1035977,28,20025,-31
2021-02-15 14:48:51,1007.85,810.35,1007.85,1007.85,1040234,28,20009,-36
2021-02-15 14:49:22,986.55,826.15,986.55,986.55,1048838,28,20095,-37
2021-02-15 14:49:52,863.35,769.25,863.35,863.35,1053008,28,20019,-33
2021-02-15 14:50:23,884.92,772.03,884.92,884.92,1043896,28,20013,-36
2021-02-15 14:50:53,948.47,816.80,948.47,948.47,1032013,28,20457,-33
2021-02-15 14:51:24,941.25,812.08,941.25,941.25,1044115,28,20009,-32
2021-02-15 14:51:54,865.92,768.50,865.92,865.92,1044284,28,20012,-37
2021-02-15 14:52:25,926.83,807.17,926.83,926.83,1040004,28,20092,-36
2021-02-15 14:52:55,1125.65,857.13,1125.65,1125.65,1044160,28,20100,-36
2021-02-15 14:53:26,1456.95,954.75,1456.95,1456.95,1044004,28,20021,-31
2021-02-15 14:53:57,1314.65,907.60,1314.65,1314.65,1044093,28,20044,-38
2021-02-15 14:54:28,1377.88,941.40,1377.88,1377.88,1040038,28,20417,-35
2021-02-15 14:54:58,1402.95,929.53,1402.95,1402.95,1048154,28,20065,-35
2021-02-15 14:55:29,1493.22,992.13,1493.22,1493.22,1048512,28,20414,-34
2021-02-15 14:56:00,976.40,813.60,976.40,976.40,1048510,28,20028,-38
2021-02-15 14:56:31,923.00,786.97,923.00,923.00,1047981,28,20087,-33
2021-02-15 14:57:02,1053.07,833.35,1053.07,1053.07,1044173,28,20447,-34
2021-02-15 14:57:32,835.88,745.25,835.88,835.88,1044040,28,20021,-33
2021-02-15 14:58:03,951.72,803.75,951.72,951.72,1044345,28,20012,-36
2021-02-15 14:58:33,866.40,774.78,866.40,866.40,1043860,28,20494,-34
2021-02-15 14:59:04,803.72,718.83,803.72,803.72,1040195,28,20032,-33
2021-02-15 14:59:34,832.88,742.47,832.88,832.88,1040107,28,20353,-33
2021-02-15 15:00:06,1023.20,820.55,1023.20,1023.20,1040160,28,20320,-34
2021-02-15 15:00:36,879.25,774.28,879.25,879.25,1048105,28,20032,-34
2021-02-15 15:01:07,838.63,750.13,838.63,838.63,1048727,28,20412,-32
2021-02-15 15:01:37,828.40,740.25,828.40,828.40,1044268,28,20017,-37
2021-02-15 15:02:08,1121.97,852.47,1121.97,1121.97,1048281,28,20013,-32
2021-02-15 15:02:39,831.75,740.88,831.75,831.75,1043927,28,20009,-34
2021-02-15 15:03:10,819.22,732.75,819.22,819.22,1044421,28,20032,-37
2021-02-15 15:03:41,834.55,748.40,834.55,834.55,1048297,28,20474,-37
2021-02-15 15:04:12,1078.95,851.10,1078.95,1078.95,1048191,28,20135,-36
2021-02-15 15:04:42,835.88,748.50,835.88,835.88,1052311,28,20078,-35
2021-02-15 15:05:13,1307.88,933.47,1307.88,1307.88,1048326,28,20024,-38
2021-02-15 15:05:44,977.92,804.03,977.92,977.92,1048284,28,20020,-36
2021-02-15 15:06:15,863.95,770.20,863.95,863.95,1048202,28,20016,-35
2021-02-15 15:06:45,883.42,779.03,883.42,883.42,1044297,28,20043,-34
2021-02-15 15:07:16,1158.97,875.97,1158.97,1158.97,1048265,28,20012,-37
2021-02-15 15:07:47,948.85,812.85,948.85,948.85,1048618,28,20024,-34
2021-02-15 15:08:18,847.97,757.85,847.97,847.97,1052407,28,20019,-34
2021-02-15 15:08:48,795.47,712.13,795.47,795.47,1052396,28,20366,-38
2021-02-15 15:09:19,874.03,776.42,874.03,874.03,1056549,28,20011,-37
2021-02-15 15:09:50,1361.57,937.35,1361.57,1361.57,1056743,28,20022,-33
2021-02-15 15:10:20,1367.40,939.10,1367.40,1367.40,1048143,28,20013,-37
2021-02-15 15:10:53,1448.03,964.00,1448.03,1448.03,1043960,28,20005,-36
2021-02-15 15:11:24,840.53,750.92,840.53,840.53,1039910,28,20096,-33
2021-02-15 15:11:54,828.20,740.90,828.20,828.20,1040809,28,20080,-36
2021-02-15 15:12:25,1222.55,899.78,1222.55,1222.55,1044643,28,20075,-35
2021-02-15 15:12:56,1284.05,919.42,1284.05,1284.05,1044099,28,20005,-36
2021-02-15 15:13:27,1093.25,862.08,1093.25,1093.25,1044084,28,20013,-35
2021-02-15 15:14:01,1425.50,961.75,1425.50,1425.50,1044541,28,20005,-38
2021-02-15 15:14:31,997.25,839.67,997.25,997.25,1053145,28,20034,-39
2021-02-15 15:15:02,1017.25,840.60,1017.25,1017.25,1052284,28,20023,-37
2021-02-15 15:15:32,872.05,780.05,872.05,872.05,1048084,28,20066,-37
2021-02-15 15:18:47,922.58,821.05,922.58,922.58,1003028,26,20090,-29
2021-02-15 15:19:18,883.28,791.75,883.28,883.28,1040446,28,20021,-29
2021-02-15 15:19:48,914.78,812.33,914.78,914.78,1040041,28,20043,-28
2021-02-15 15:20:19,965.38,845.33,965.38,965.38,1028053,28,20515,-28
2021-02-15 15:20:51,1256.30,909.78,1256.30,1256.30,1036131,28,20494,-28
2021-02-15 15:21:21,1295.53,929.75,1295.53,1295.53,1036356,28,20087,-27
2021-02-15 15:21:52,1228.57,914.08,1228.57,1228.57,1036375,28,20140,-29
2021-02-15 15:22:22,1148.57,899.95,1148.57,1148.57,1039033,28,20013,-29
2021-02-15 15:22:53,869.25,778.00,869.25,869.25,1035998,28,20014,-28
2021-02-15 15:23:23,869.08,780.20,869.08,869.08,1036000,28,20041,-29
2021-02-15 15:23:54,1009.60,859.67,1009.60,1009.60,1040060,28,20014,-32
2021-02-15 15:24:24,897.20,801.50,897.20,897.20,1040046,28,20040,-29
2021-02-15 15:24:55,1042.97,861.58,1042.97,1042.97,1036211,28,20329,-28
2021-02-15 15:25:26,952.58,834.03,952.58,952.58,1032056,28,20018,-28
2021-02-15 15:25:57,1009.35,855.25,1009.35,1009.35,1036026,28,20515,-28
2021-02-15 15:26:27,924.92,825.47,924.92,924.92,1035964,28,20021,-29
2021-02-15 15:26:58,1054.43,862.47,1054.43,1054.43,1036155,28,20006,-28
2021-02-15 15:27:28,1110.05,879.70,1110.05,1110.05,1035995,28,20080,-31
2021-02-15 15:27:58,1171.93,897.75,1171.93,1171.93,1040135,28,20024,-28
2021-02-15 15:28:30,917.22,818.22,917.22,917.22,1039884,28,20023,-28
2021-02-15 15:29:01,1066.07,865.80,1066.07,1066.07,1040184,28,20020,-31
2021-02-15 15:29:31,1455.55,980.90,1455.55,1455.55,1040197,28,20036,-29
2021-02-15 15:30:02,866.05,775.45,866.05,866.05,1036616,28,20105,-30
2021-02-15 15:30:33,897.05,803.75,897.05,897.05,1039775,28,20095,-29
2021-02-15 15:31:03,845.33,758.45,845.33,845.33,1035978,28,20022,-29
2021-02-15 15:31:34,1256.03,898.25,1256.03,1256.03,1040289,28,20017,-30
2021-02-15 15:32:04,1404.05,963.80,1404.05,1404.05,1031840,28,20014,-30
2021-02-15 15:32:35,1086.55,863.78,1086.55,1086.55,1031685,28,20548,-29
2021-02-15 15:33:05,1518.60,994.63,1518.60,1518.60,1024008,28,20019,-28
2021-02-15 15:33:36,1228.40,915.53,1228.40,1228.40,1028394,28,20019,-31
2021-02-15 15:34:08,987.65,853.85,987.65,987.65,1036058,28,20017,-30
2021-02-15 15:34:38,1433.80,968.78,1433.80,1433.80,1032115,28,20014,-29
2021-02-15 15:35:10,1202.55,918.72,1202.55,1202.55,1036101,28,20069,-30
2021-02-15 15:35:40,1188.55,894.08,1188.55,1188.55,1032292,28,20017,-29
2021-02-15 15:36:10,926.80,824.65,926.80,926.80,1032698,28,20037,-29
2021-02-15 15:36:41,903.92,809.42,903.92,903.92,1031743,28,20070,-28
2021-02-15 15:37:11,945.50,841.42,945.50,945.50,1031953,28,20018,-29
2021-02-15 15:37:42,1001.90,836.85,1001.90,1001.90,1027957,28,20501,-29
2021-02-15 15:38:12,1449.85,985.83,1449.85,1449.85,1032243,28,20469,-29
2021-02-15 15:38:43,879.53,788.60,879.53,879.53,1039929,28,20017,-31
2021-02-15 15:39:14,1045.43,862.47,1045.43,1045.43,1032089,28,20026,-31
2021-02-15 15:39:44,991.78,837.45,991.78,991.78,1036041,28,20025,-29
2021-02-15 15:40:15,1356.25,973.15,1356.25,1356.25,1040014,28,20022,-28
2021-02-15 15:40:45,1266.28,926.08,1266.28,1266.28,1035891,28,20010,-28
2021-02-15 15:41:16,1080.47,878.05,1080.47,1080.47,1036119,28,20029,-30
2021-02-15 15:41:48,1171.45,899.47,1171.45,1171.45,1027875,28,20031,-28
2021-02-15 15:42:18,957.10,844.78,957.10,957.10,1035913,28,20041,-31
2021-02-15 15:42:49,948.17,843.17,948.17,948.17,1035928,28,20357,-30
2021-02-15 15:43:19,1421.57,978.30,1421.57,1421.57,1031651,28,20040,-30
2021-02-15 15:43:52,1271.82,929.35,1271.82,1271.82,1035973,28,20029,-31
2021-02-15 15:44:23,904.80,812.60,904.80,904.80,1031914,28,20048,-30
2021-02-15 15:44:53,976.90,859.08,976.90,976.90,1036365,28,20018,-30
2021-02-15 15:45:24,895.10,803.58,895.10,895.10,1036791,28,20028,-29
2021-02-15 15:45:54,1043.30,881.53,1043.30,1043.30,1044324,28,20398,-30
2021-02-15 15:46:25,1386.75,970.05,1386.75,1386.75,1048176,28,20103,-31
2021-02-15 15:46:55,1026.13,848.08,1026.13,1026.13,1040104,28,20029,-29
2021-02-15 15:47:26,1052.78,870.67,1052.78,1052.78,1039909,28,20018,-33
2021-02-15 15:47:56,1136.85,885.97,1136.85,1136.85,1035914,28,20068,-29
2021-02-15 15:48:27,862.58,774.05,862.58,862.58,1040013,28,20024,-30
2021-02-15 15:48:59,878.78,789.92,878.78,878.78,1036240,28,20093,-31
2021-02-15 15:49:30,872.42,783.28,872.42,872.42,1036152,28,20021,-29
2021-02-15 15:50:00,959.30,826.65,959.30,959.30,1031636,28,20455,-28
2021-02-15 15:50:31,958.45,856.33,958.45,958.45,1031813,28,20034,-28
2021-02-15 15:51:01,946.70,850.08,946.70,946.70,1035903,28,20018,-28
2021-02-15 15:51:32,921.65,824.83,921.65,921.65,1035855,28,20022,-28
2021-02-15 15:52:03,1062.00,886.47,1062.00,1062.00,1023774,29,20019,-27
2021-02-15 15:52:33,1101.43,899.88,1101.43,1101.43,1031820,28,20014,-30
2021-02-15 15:53:04,905.90,812.47,905.90,905.90,1035865,28,20119,-29
2021-02-15 15:53:35,891.55,800.75,891.55,891.55,1039855,28,20357,-29
2021-02-15 15:54:05,904.38,810.65,904.38,904.38,1031885,28,20507,-29
2021-02-15 15:54:36,1019.78,863.97,1019.78,1019.78,1031892,28,20389,-29
2021-02-15 15:55:07,906.78,810.20,906.78,906.78,1027912,28,20019,-29
2021-02-15 15:55:37,1031.30,868.65,1031.30,1031.30,1027747,28,20026,-29
2021-02-15 15:56:08,1081.32,887.78,1081.32,1081.32,1027981,28,20058,-29
2021-02-15 15:56:38,1116.50,892.80,1116.50,1116.50,1032290,28,20033,-28
2021-02-15 15:57:09,953.17,848.70,953.17,953.17,1044333,28,20024,-28
2021-02-15 15:57:40,1395.53,976.55,1395.53,1395.53,1044069,28,20414,-27
2021-02-15 15:58:10,922.45,824.60,922.45,922.45,1044246,28,20017,-28
2021-02-15 15:58:41,1032.03,859.38,1032.03,1032.03,1035705,28,20022,-30
2021-02-15 15:59:11,992.33,853.58,992.33,992.33,1031908,28,20065,-31
2021-02-15 15:59:42,1424.90,984.38,1424.90,1424.90,1031681,28,20057,-28
2021-02-15 16:00:13,963.25,838.92,963.25,963.25,1031957,28,20056,-28
2021-02-15 16:00:43,927.83,829.65,927.83,927.83,1035979,28,20460,-28
2021-02-15 16:01:14,936.17,840.42,936.17,936.17,1032029,28,20113,-28
2021-02-15 16:01:45,928.47,828.70,928.47,928.47,1040165,28,20507,-28
2021-02-15 16:02:18,1025.35,887.47,1025.35,1025.35,1040165,28,20395,-28
2021-02-15 16:02:50,1400.20,984.55,1400.20,1400.20,1039946,28,20475,-29
2021-02-15 16:03:24,963.75,857.90,963.75,963.75,1035184,28,20439,-28
2021-02-15 16:03:55,922.33,827.92,922.33,922.33,1028866,28,20019,-31
2021-02-15 16:04:25,1169.22,937.50,1169.22,1169.22,1028758,28,20031,-28
2021-02-15 16:04:56,1231.70,943.30,1231.70,1231.70,1035879,28,20113,-28
2021-02-15 16:05:27,1076.80,876.53,1076.80,1076.80,1040134,28,20021,-27
2021-02-15 16:05:58,1152.50,905.40,1152.50,1152.50,1039966,28,20392,-28
2021-02-15 16:06:28,946.03,845.67,946.03,946.03,1040239,28,20022,-28
2021-02-15 16:07:00,1177.15,902.80,1177.15,1177.15,1039658,28,20017,-28
2021-02-15 16:07:31,1098.80,900.97,1098.80,1098.80,1036234,28,20022,-27
2021-02-15 16:08:02,1370.72,981.92,1370.72,1370.72,1040258,28,20021,-28
2021-02-15 16:08:33,1126.20,911.08,1126.20,1126.20,1040502,28,20025,-29
2021-02-15 16:09:03,1063.32,887.45,1063.32,1063.32,1035985,28,20025,-31
2021-02-15 16:09:34,944.95,841.53,944.95,944.95,1035873,28,20630,-27
2021-02-15 16:10:06,943.30,844.13,943.30,943.30,1032019,28,20023,-29
2021-02-15 16:10:36,1215.97,931.08,1215.97,1215.97,1036436,28,20379,-27
2021-02-15 16:11:07,1161.13,916.50,1161.13,1161.13,1035812,28,20109,-28
2021-02-15 16:11:38,1507.72,999.90,1507.72,1507.72,1036270,28,20014,-28
2021-02-15 16:12:16,963.05,857.83,963.05,963.05,1035765,28,20018,-27
2021-02-15 16:12:47,1016.50,872.47,1016.50,1016.50,1038664,28,20022,-27
2021-02-15 16:13:17,1687.18,999.90,1687.18,1687.18,1035858,28,20018,-29
2021-02-15 16:13:48,950.75,849.03,950.75,950.75,1037258,28,20018,-31
2021-02-15 16:14:19,927.75,832.88,927.75,927.75,1039836,28,20060,-30
2021-02-15 16:14:49,1103.38,898.25,1103.38,1103.38,1040072,28,20032,-28
2021-02-15 16:15:19,980.78,866.25,980.78,980.78,1040063,28,20060,-28
2021-02-15 16:15:50,1387.95,981.92,1387.95,1387.95,1031847,28,20026,-29
2021-02-15 16:16:20,1267.72,935.47,1267.72,1267.72,1027618,28,20027,-29
2021-02-15 16:16:52,1246.85,927.67,1246.85,1246.85,1027933,28,20109,-29
2021-02-15 16:17:23,1153.90,904.25,1153.90,1153.90,1027874,28,20111,-30
2021-02-15 16:17:53,1130.72,909.20,1130.72,1130.72,1028206,28,20037,-30
2021-02-15 16:18:24,1044.97,868.38,1044.97,1044.97,1031155,28,20019,-30
2021-02-15 16:18:57,923.92,829.13,923.92,923.92,1028243,28,20076,-31
2021-02-15 16:19:27,983.70,876.55,983.70,983.70,1023807,28,20023,-28
2021-02-15 16:19:58,1097.35,899.53,1097.35,1097.35,1031894,28,20011,-30
2021-02-15 16:20:28,1360.15,976.67,1360.15,1360.15,1031745,28,20019,-29
2021-02-15 16:20:59,975.03,868.95,975.03,975.03,1027827,28,20103,-29
2021-02-15 16:21:29,1235.88,931.35,1235.88,1235.88,1023874,28,20425,-28
2021-02-15 16:22:00,1174.47,918.83,1174.47,1174.47,1027735,28,20481,-28
2021-02-15 16:22:30,969.30,864.22,969.30,969.30,1027540,28,20373,-29
2021-02-15 16:23:01,969.75,864.13,969.75,969.75,1023870,28,20112,-28
2021-02-15 16:23:31,1317.70,956.58,1317.70,1317.70,1023840,29,20050,-28
2021-02-15 16:24:02,1237.80,946.63,1237.80,1237.80,1019870,29,20410,-30
2021-02-15 16:24:32,1188.10,926.17,1188.10,1188.10,1027770,28,20003,-28
2021-02-15 16:25:03,1033.53,883.78,1033.53,1033.53,1031844,28,20019,-30
2021-02-15 16:25:35,1489.35,998.15,1489.35,1489.35,1031978,28,20006,-28
2021-02-15 16:26:07,1008.65,886.90,1008.65,1008.65,1035648,28,20480,-28
2021-02-15 16:26:40,1060.65,916.55,1060.65,1060.65,1028783,28,20030,-28
2021-02-15 16:27:11,1051.80,888.95,1051.80,1051.80,1032610,28,20109,-28
2021-02-15 16:27:42,1014.83,893.65,1014.83,1014.83,1031787,28,20015,-28
2021-02-15 16:28:13,1133.47,906.22,1133.47,1133.47,1032364,28,20065,-29
2021-02-15 16:28:43,1124.55,914.13,1124.55,1124.55,1023633,28,20505,-30
2021-02-15 16:29:14,1029.07,892.78,1029.07,1029.07,1027746,28,20043,-31
2021-02-15 16:29:44,1111.45,912.53,1111.45,1111.45,1027867,28,20345,-28
2021-02-15 16:30:15,1667.72,999.90,1667.72,1667.72,1027959,28,20077,-28
2021-02-15 16:30:46,1554.05,999.90,1554.05,1554.05,1031854,28,20499,-28
2021-02-15 16:31:19,1505.00,996.45,1505.00,1505.00,1031739,28,20377,-28
2021-02-15 16:31:50,1393.68,991.35,1393.68,1393.68,1024200,28,20102,-28
2021-02-15 16:32:21,1480.40,999.90,1480.40,1480.40,1024119,28,20015,-28
2021-02-15 16:32:52,1275.07,940.30,1275.07,1275.07,1028239,28,20074,-28
2021-02-15 16:33:22,1403.22,976.35,1403.22,1403.22,1027981,28,20066,-29
2021-02-15 16:33:53,1618.18,999.90,1618.18,1618.18,1028019,28,20059,-32
2021-02-15 16:34:24,1175.28,918.42,1175.28,1175.28,1019973,29,20013,-30
2021-02-15 16:34:54,1378.38,977.70,1378.38,1378.38,1019881,29,20020,-27
2021-02-15 16:35:25,1486.00,999.90,1486.00,1486.00,1027900,28,20039,-27
2021-02-15 16:35:56,1002.75,878.35,1002.75,1002.75,1028108,28,20023,-28
2021-02-15 16:36:26,1130.20,899.42,1130.20,1130.20,1031850,28,20372,-28
2021-02-15 16:36:56,1038.65,873.65,1038.65,1038.65,1019850,28,20015,-28
2021-02-15 16:37:27,962.97,855.03,962.97,962.97,1023650,29,20396,-28
2021-02-15 16:37:58,950.50,841.63,950.50,950.50,1027930,28,20023,-27
2021-02-15 16:38:28,1021.83,860.25,1021.83,1021.83,1023743,29,20042,-28
2021-02-15 16:39:03,1070.05,888.03,1070.05,1070.05,1023763,29,20016,-32
2021-02-15 16:39:33,991.42,861.08,991.42,991.42,1027739,28,20094,-28
2021-02-15 16:40:06,1392.68,982.67,1392.68,1392.68,1029758,28,20062,-29
2021-02-15 16:40:37,1794.65,999.90,1794.65,1794.65,1032711,28,20448,-27
2021-02-15 16:41:08,1503.10,999.90,1503.10,1503.10,1035654,28,20018,-27
2021-02-15 16:41:40,1653.95,999.90,1653.95,1653.95,1031656,28,20022,-27
2021-02-15 16:42:10,1567.90,999.90,1567.90,1567.90,1035649,28,20121,-27
2021-02-15 16:42:41,1558.15,999.90,1558.15,1558.15,1031695,28,20019,-28
2021-02-15 16:43:11,1438.78,997.53,1438.78,1438.78,1031716,28,20072,-27
2021-02-15 16:43:42,1498.38,998.88,1498.38,1498.38,1023636,28,20122,-32
2021-02-15 16:44:15,1400.03,985.30,1400.03,1400.03,1024185,28,20012,-30
2021-02-15 16:44:46,1288.57,960.92,1288.57,1288.57,1033634,28,20014,-28
2021-02-15 16:45:16,1333.50,973.72,1333.50,1333.50,1033571,28,20015,-27
2021-02-15 16:45:47,1399.32,989.28,1399.32,1399.32,1040613,28,20044,-28
2021-02-15 16:46:17,1347.57,990.58,1347.57,1347.57,1032144,28,20429,-28
2021-02-15 16:46:48,1719.25,999.90,1719.25,1719.25,1020680,29,20007,-27
2021-02-15 16:47:19,1618.30,999.90,1618.30,1618.30,1024522,29,20070,-27
2021-02-15 16:47:49,1142.97,919.05,1142.97,1142.97,1032343,28,20105,-28
2021-02-15 16:48:20,1519.45,999.90,1519.45,1519.45,1032556,28,20011,-28
2021-02-15 16:48:50,1588.70,999.90,1588.70,1588.70,1028421,28,20007,-31
2021-02-15 16:49:21,1247.80,951.05,1247.80,1247.80,1028446,28,20026,-31
2021-02-15 16:49:51,1347.47,955.20,1347.47,1347.47,1032448,28,20010,-28
2021-02-15 16:50:22,1103.20,891.38,1103.20,1103.20,1032835,28,20011,-28
2021-02-15 16:50:53,1110.60,896.15,1110.60,1110.60,1036469,28,20010,-29
2021-02-15 16:51:23,1211.97,924.13,1211.97,1211.97,1028733,28,20015,-28
2021-02-15 16:51:54,1383.30,979.92,1383.30,1383.30,1028261,28,20022,-27
2021-02-15 16:52:24,1422.78,993.13,1422.78,1422.78,1020599,29,20394,-28
2021-02-15 16:52:55,1434.32,999.90,1434.32,1434.32,1028509,28,20011,-28
2021-02-15 16:53:25,1479.32,999.90,1479.32,1479.32,1028737,28,20062,-28
2021-02-15 16:53:56,1651.22,999.90,1651.22,1651.22,1028519,28,20011,-31
2021-02-15 16:54:27,1476.95,999.90,1476.95,1476.95,1028501,28,20007,-28
2021-02-15 16:54:58,1372.60,982.38,1372.60,1372.60,1021037,28,20086,-28
2021-02-15 16:55:29,1060.38,897.75,1060.38,1060.38,1028559,28,20457,-28
2021-02-15 16:56:00,1362.10,982.45,1362.10,1362.10,1028980,28,20042,-29
2021-02-15 16:56:30,1569.47,999.90,1569.47,1569.47,1029152,28,20489,-29
2021-02-15 16:57:01,1530.63,999.90,1530.63,1530.63,1032796,28,20050,-29
2021-02-15 16:57:31,1535.78,999.90,1535.78,1535.78,1024445,28,20015,-28
2021-02-15 16:58:02,1176.95,924.28,1176.95,1176.95,1036341,28,20141,-28
2021-02-15 16:58:32,1317.78,967.85,1317.78,1317.78,1032659,28,20048,-29
2021-02-15 16:59:03,1310.07,970.58,1310.07,1310.07,1032702,28,20094,-31
2021-02-15 16:59:33,1367.65,973.90,1367.65,1367.65,1036935,28,20098,-29
2021-02-15 17:00:05,1108.90,915.58,1108.90,1108.90,1036476,28,20033,-29
2021-02-15 17:00:35,1288.57,966.25,1288.57,1288.57,1036631,28,20523,-28
2021-02-15 17:01:06,1292.28,982.80,1292.28,1292.28,1036619,28,20101,-30
2021-02-15 17:01:36,1342.07,989.33,1342.07,1342.07,1036837,28,20014,-29
2021-02-15 17:02:07,1468.38,999.60,1468.38,1468.38,1040258,28,20014,-29
2021-02-15 17:02:37,1399.97,985.80,1399.97,1399.97,1032502,28,20417,-28
2021-02-15 17:03:08,1578.03,999.90,1578.03,1578.03,1028532,28,20475,-29
2021-02-15 17:03:39,1540.78,999.90,1540.78,1540.78,1032590,28,20045,-30
2021-02-15 17:04:09,1575.22,999.90,1575.22,1575.22,1036321,28,20095,-31
2021-02-15 17:04:40,1443.88,999.90,1443.88,1443.88,1036578,28,20018,-28
2021-02-15 17:05:11,1413.43,993.15,1413.43,1413.43,1032457,28,20022,-30
2021-02-15 17:05:42,1756.53,999.90,1756.53,1756.53,1025030,28,20046,-30
2021-02-15 17:06:13,1549.60,999.90,1549.60,1549.60,1028592,28,20046,-29
2021-02-15 17:06:43,1638.53,999.90,1638.53,1638.53,1032795,28,20045,-30
2021-02-15 17:07:14,1556.45,999.90,1556.45,1556.45,1032847,28,20021,-29
2021-02-15 17:07:44,1657.47,999.90,1657.47,1657.47,1028613,28,20038,-30
2021-02-15 17:08:15,1608.07,999.90,1608.07,1608.07,1032282,28,20080,-28
2021-02-15 17:08:50,1596.22,999.90,1596.22,1596.22,1028362,28,20015,-31
2021-02-15 17:09:20,1522.28,999.90,1522.28,1522.28,1028548,28,20101,-31
2021-02-15 17:09:51,1404.30,969.00,1404.30,1404.30,1029211,28,20011,-28
2021-02-15 17:10:22,1510.35,999.90,1510.35,1510.35,1033821,28,20412,-28
2021-02-15 17:10:53,1576.78,999.90,1576.78,1576.78,1036648,28,20014,-28
2021-02-15 17:11:23,1420.57,999.90,1420.57,1420.57,1036520,28,20364,-28
2021-02-15 17:11:54,1495.22,999.90,1495.22,1495.22,1032392,28,20046,-27
2021-02-15 17:12:26,1547.85,999.90,1547.85,1547.85,1028412,28,20046,-27
2021-02-15 17:12:57,1614.63,999.90,1614.63,1614.63,1028666,28,20094,-27
2021-02-15 17:13:28,1297.15,961.95,1297.15,1297.15,1032514,28,20026,-27
2021-02-15 17:13:58,1315.05,967.95,1315.05,1315.05,1028826,28,20014,-31
2021-02-15 17:14:29,1455.97,999.90,1455.97,1455.97,1032699,28,20145,-28
2021-02-15 17:15:00,1292.10,971.38,1292.10,1292.10,1040607,28,20036,-28
2021-02-15 17:15:30,1293.95,996.13,1293.95,1293.95,1040782,28,20021,-27
2021-02-15 17:16:01,1587.15,999.90,1587.15,1587.15,1045127,28,20009,-29
2021-02-15 17:16:31,1591.45,999.90,1591.45,1591.45,1032287,28,20110,-28
2021-02-15 17:17:02,1568.65,999.90,1568.65,1568.65,1032343,28,20451,-28
2021-02-15 17:17:32,1670.90,999.90,1670.90,1670.90,1024388,28,20034,-29
2021-02-15 17:18:03,1269.55,973.63,1269.55,1269.55,1024426,28,20015,-27
2021-02-15 17:18:33,1310.20,981.25,1310.20,1310.20,1030060,28,20381,-27
2021-02-15 17:19:04,1658.68,999.90,1658.68,1658.68,1032345,28,20073,-30
2021-02-15 17:19:34,1464.60,999.90,1464.60,1464.60,1024406,29,20078,-27
2021-02-15 17:20:05,1475.90,999.90,1475.90,1475.90,1032623,28,20015,-30
2021-02-15 17:20:36,1557.70,999.90,1557.70,1557.70,1037143,28,20112,-27
2021-02-15 17:21:06,1712.53,999.90,1712.53,1712.53,1036617,28,20017,-27
2021-02-15 17:21:37,1654.70,999.90,1654.70,1654.70,1032355,28,20472,-27
2021-02-15 17:22:08,1525.40,999.90,1525.40,1525.40,1032393,28,20032,-27
2021-02-15 17:22:39,1741.40,999.90,1741.40,1741.40,1032374,28,20026,-27
2021-02-15 17:23:09,1688.30,999.90,1688.30,1688.30,1040612,28,20525,-27
2021-02-15 17:23:42,1583.68,999.90,1583.68,1583.68,1032519,28,20543,-31
2021-02-15 17:24:12,1362.10,981.38,1362.10,1362.10,1032373,28,20014,-30
2021-02-15 17:24:43,1732.13,999.90,1732.13,1732.13,1036281,28,20018,-27
2021-02-15 17:25:13,1683.03,999.90,1683.03,1683.03,1040826,28,20021,-27
2021-02-15 17:25:44,1843.18,999.90,1843.18,1843.18,1040405,28,20474,-28
2021-02-15 17:26:15,1744.45,999.90,1744.45,1744.45,1031937,28,20291,-27
2021-02-15 17:26:45,1729.03,999.90,1729.03,1729.03,1036432,28,20388,-27
2021-02-15 17:27:17,1688.50,999.90,1688.50,1688.50,1028251,28,20019,-27
2021-02-15 17:27:48,1590.07,999.90,1590.07,1590.07,1028391,28,20019,-27
2021-02-15 17:28:18,1573.30,999.90,1573.30,1573.30,1028533,28,20018,-28
2021-02-15 17:28:48,1505.10,999.90,1505.10,1505.10,1036527,28,20056,-30
2021-02-15 17:29:19,1389.03,994.15,1389.03,1389.03,1032187,28,20464,-31
2021-02-15 17:29:50,1498.40,999.90,1498.40,1498.40,1024402,29,20027,-27
2021-02-15 17:30:20,1613.28,999.90,1613.28,1613.28,1024630,28,20042,-27
2021-02-15 17:30:51,1891.63,999.90,1891.63,1891.63,1024363,28,20027,-27
2021-02-15 17:31:22,1668.57,999.90,1668.57,1668.57,1028217,28,20496,-28
2021-02-15 17:31:52,1617.30,999.90,1617.30,1617.30,1024292,28,20019,-27
2021-02-15 17:32:23,1570.03,999.90,1570.03,1570.03,1028430,28,20082,-28
2021-02-15 17:32:53,1508.40,999.90,1508.40,1508.40,1032355,28,20022,-28
2021-02-15 17:33:24,1596.63,999.90,1596.63,1596.63,1028307,28,20070,-28
2021-02-15 17:33:56,1798.68,999.90,1798.68,1798.68,1028396,28,20038,-31
2021-02-15 17:34:26,1471.82,997.63,1471.82,1471.82,1028326,28,20105,-29
2021-02-15 17:34:57,1502.93,999.90,1502.93,1502.93,1028661,28,20045,-27
2021-02-15 17:35:27,1804.47,999.90,1804.47,1804.47,1032299,28,20022,-35
2021-02-15 17:35:58,1554.55,999.90,1554.55,1554.55,1032750,28,20093,-28
2021-02-15 17:36:28,1886.07,999.90,1886.07,1886.07,1040603,28,20349,-27
2021-02-15 17:36:59,1999.90,999.90,1999.90,1999.90,1028357,28,20026,-28
2021-02-15 17:37:29,1930.68,999.90,1930.68,1930.68,1028189,28,20011,-28
2021-02-15 17:38:00,1787.90,999.90,1787.90,1787.90,1032415,28,20484,-28
2021-02-15 17:38:30,1999.90,999.90,1999.90,1999.90,1032462,28,20017,-28
2021-02-15 17:39:01,1858.75,999.90,1858.75,1858.75,1032346,28,20500,-30
2021-02-15 17:39:31,1743.68,999.90,1743.68,1743.68,1028376,28,20153,-28
2021-02-15 17:40:02,1674.10,999.90,1674.10,1674.10,1028312,28,20070,-30
2021-02-15 17:40:33,1790.55,999.90,1790.55,1790.55,1033037,28,20021,-28
2021-02-15 17:41:03,1525.32,999.90,1525.32,1525.32,1036335,28,20024,-28
2021-02-15 17:41:35,1453.35,999.90,1453.35,1453.35,1032075,28,20064,-27
2021-02-15 17:42:05,1467.15,999.90,1467.15,1467.15,1028446,28,20381,-28
2021-02-15 17:42:36,1496.50,999.90,1496.50,1496.50,1028901,28,20011,-29
2021-02-15 17:43:06,1553.45,999.90,1553.45,1553.45,1036616,28,20018,-28
2021-02-15 17:43:37,1697.43,999.90,1697.43,1697.43,1036428,28,20025,-29
2021-02-15 17:44:08,1640.45,999.90,1640.45,1640.45,1028246,28,20089,-30
2021-02-15 17:44:40,1363.63,991.78,1363.63,1363.63,1020563,29,20020,-27
2021-02-15 17:45:11,1445.82,999.90,1445.82,1445.82,1024745,28,20023,-29
2021-02-15 17:45:42,1727.50,999.90,1727.50,1727.50,1033239,28,20507,-27
2021-02-15 17:46:12,1513.35,999.90,1513.35,1513.35,1029098,28,20030,-27
2021-02-15 17:46:43,1501.03,999.90,1501.03,1501.03,1032332,28,20157,-27
2021-02-15 17:47:13,1572.38,999.90,1572.38,1572.38,1028394,28,20026,-27
2021-02-15 17:47:44,1693.93,999.90,1693.93,1693.93,1028271,28,20044,-27
2021-02-15 17:48:15,1885.32,999.90,1885.32,1885.32,1020446,28,20020,-27
2021-02-15 17:48:45,1653.88,999.90,1653.88,1653.88,1020485,29,20040,-30
2021-02-15 17:49:16,1463.57,999.90,1463.57,1463.57,1020324,29,20028,-30
2021-02-15 17:49:46,1729.85,999.90,1729.85,1729.85,1028261,28,20023,-27
2021-02-15 17:50:17,1522.57,999.90,1522.57,1522.57,1032277,28,20022,-27
2021-02-15 17:50:47,1439.53,992.47,1439.53,1439.53,1036438,28,20479,-27
2021-02-15 17:51:18,1562.63,999.90,1562.63,1562.63,1032268,28,20023,-27
2021-02-15 17:51:48,1851.93,999.90,1851.93,1851.93,1028157,28,20045,-27
2021-02-15 17:52:19,1532.03,999.90,1532.03,1532.03,1028216,28,20015,-27
2021-02-15 17:52:50,1395.07,987.28,1395.07,1395.07,1028288,28,20074,-27
2021-02-15 17:53:20,1394.95,992.40,1394.95,1394.95,1028202,28,20030,-27
2021-02-15 17:53:51,1491.85,996.70,1491.85,1491.85,1036432,28,20018,-30
2021-02-15 17:54:22,1274.13,947.70,1274.13,1274.13,1032359,28,20469,-30
2021-02-15 17:54:52,1340.95,977.85,1340.95,1340.95,1032546,28,20023,-28
2021-02-15 17:55:23,1335.32,985.78,1335.32,1335.32,1028304,28,20552,-27
2021-02-15 17:55:54,1808.85,999.90,1808.85,1808.85,1032286,28,20526,-27
2021-02-15 17:56:24,1434.97,999.90,1434.97,1434.97,1028160,28,20082,-27
2021-02-15 17:56:55,1324.25,990.60,1324.25,1324.25,1028555,28,20022,-27
2021-02-15 17:57:26,1319.28,996.75,1319.28,1319.28,1024305,29,20020,-28
2021-02-15 17:57:56,1386.95,999.90,1386.95,1386.95,1024621,28,20022,-28
2021-02-15 17:58:27,1538.38,999.90,1538.38,1538.38,1032279,28,20015,-28
2021-02-15 17:58:57,1614.35,999.90,1614.35,1614.35,1032553,28,20101,-29
2021-02-15 17:59:28,1832.75,999.90,1832.75,1832.75,1032304,28,20049,-27
2021-02-15 17:59:58,1458.97,999.90,1458.97,1458.97,1032399,28,20388,-27
2021-02-15 18:00:29,1427.80,999.90,1427.80,1427.80,1028396,28,20019,-27
2021-02-15 18:00:59,1460.07,999.90,1460.07,1460.07,1040496,28,20048,-27
2021-02-15 18:01:31,1366.43,999.83,1366.43,1366.43,1036316,28,20016,-27
2021-02-15 18:02:02,1341.60,990.88,1341.60,1341.60,1040256,28,20075,-28
2021-02-15 18:02:32,1561.47,999.90,1561.47,1561.47,1028080,28,20113,-28
2021-02-15 18:03:04,1671.10,999.90,1671.10,1671.10,1028204,28,20114,-28
2021-02-15 18:03:34,1717.28,999.90,1717.28,1717.28,1028658,28,20183,-27
2021-02-15 18:04:05,1647.55,999.90,1647.55,1647.55,1028236,28,20130,-30
2021-02-15 18:04:35,1526.82,999.90,1526.82,1526.82,1032457,28,20404,-27
2021-02-15 18:05:07,1754.80,999.90,1754.80,1754.80,1028141,28,20015,-27
2021-02-15 18:05:37,1495.20,999.90,1495.20,1495.20,1036360,28,20484,-27
2021-02-15 18:06:08,1717.50,999.90,1717.50,1717.50,1028209,28,20018,-27
2021-02-15 18:06:38,1642.13,999.90,1642.13,1642.13,1028119,28,20041,-28
2021-02-15 18:07:09,1773.88,999.90,1773.88,1773.88,1020506,28,20136,-27
2021-02-15 18:07:39,1877.90,999.90,1877.90,1877.90,1020515,28,20015,-28
2021-02-15 18:08:10,1938.10,999.90,1938.10,1938.10,1028422,28,20014,-27
2021-02-15 18:08:40,1890.97,999.90,1890.97,1890.97,1024503,28,20102,-31
2021-02-15 18:09:11,1843.75,999.90,1843.75,1843.75,1028269,28,20034,-31
2021-02-15 18:09:43,1696.05,999.90,1696.05,1696.05,1032315,28,20014,-27
2021-02-15 18:10:14,1390.18,996.63,1390.18,1390.18,1028196,28,20015,-27
2021-02-15 18:10:44,1974.82,999.90,1974.82,1974.82,1028091,28,20416,-27
2021-02-15 18:11:15,1820.65,999.90,1820.65,1820.65,1024228,29,20039,-26
2021-02-15 18:11:45,1589.53,999.90,1589.53,1589.53,1028263,28,20030,-27
2021-02-15 18:12:16,1624.43,999.90,1624.43,1624.43,1024161,29,20042,-27
2021-02-15 18:12:48,1633.40,999.90,1633.40,1633.40,1024380,28,20026,-27
2021-02-15 18:13:19,1381.18,999.90,1381.18,1381.18,1024835,28,20098,-27
2021-02-15 18:13:49,1669.30,999.90,1669.30,1669.30,1024989,28,20015,-31
2021-02-15 18:14:20,1556.90,999.90,1556.90,1556.90,1028158,28,20413,-31
2021-02-15 18:14:50,1805.45,999.90,1805.45,1805.45,1028135,28,20022,-28
2021-02-15 18:15:21,1467.32,999.90,1467.32,1467.32,1028218,28,20027,-27
2021-02-15 18:15:51,1351.97,999.90,1351.97,1351.97,1032418,28,20018,-28
2021-02-15 18:16:22,1510.43,999.90,1510.43,1510.43,1032577,28,20041,-28
2021-02-15 18:16:53,1999.90,999.90,1999.90,1999.90,1036167,28,20149,-27
2021-02-15 18:17:25,1685.85,999.90,1685.85,1685.85,1032120,28,20025,-28
2021-02-15 18:17:56,1559.53,999.90,1559.53,1559.53,1028766,28,20011,-28
2021-02-15 18:18:26,1357.50,999.90,1357.50,1357.50,1031586,28,20050,-29
2021-02-15 18:18:59,1622.28,999.90,1622.28,1622.28,1028169,28,20038,-31
2021-02-15 18:19:30,1788.80,999.90,1788.80,1788.80,1029006,28,20031,-29
2021-02-15 18:20:00,1669.53,999.90,1669.53,1669.53,1020326,29,20012,-28
2021-02-15 18:20:32,1477.13,999.90,1477.13,1477.13,1024144,29,20027,-28
2021-02-15 18:21:03,1504.88,999.90,1504.88,1504.88,1024852,28,20525,-28
2021-02-15 18:21:33,1355.55,999.90,1355.55,1355.55,1028426,28,20019,-30
2021-02-15 18:22:04,1898.07,999.90,1898.07,1898.07,1028536,28,20015,-30
2021-02-15 18:22:34,1587.90,999.90,1587.90,1587.90,1024069,29,20027,-29
2021-02-15 18:23:05,1999.90,999.90,1999.90,1999.90,1024368,29,20023,-29
2021-02-15 18:23:38,1630.15,999.90,1630.15,1630.15,1024302,28,20018,-29
2021-02-15 18:24:08,1558.65,999.90,1558.65,1558.65,1021266,28,20012,-30
2021-02-15 18:24:39,1692.35,999.90,1692.35,1692.35,1024186,29,20023,-28
2021-02-15 18:25:10,1580.28,999.90,1580.28,1580.28,1024707,28,20023,-29
2021-02-15 18:25:40,1940.32,999.90,1940.32,1940.32,1028085,28,20038,-27
2021-02-15 18:26:11,1594.75,999.90,1594.75,1594.75,1024355,28,20025,-28
2021-02-15 18:26:41,1837.07,999.90,1837.07,1837.07,1024294,28,20568,-28
2021-02-15 18:27:13,1532.57,999.90,1532.57,1532.57,1020358,29,20034,-28
2021-02-15 18:27:43,1746.13,999.90,1746.13,1746.13,1024153,28,20019,-27
2021-02-15 18:28:14,1727.93,999.90,1727.93,1727.93,1032232,28,20472,-28
2021-02-15 18:28:46,1618.47,999.90,1618.47,1618.47,1024199,29,20023,-30
2021-02-15 18:29:17,1995.25,999.90,1995.25,1995.25,1024115,29,20106,-31
2021-02-15 18:29:47,1800.50,999.90,1800.50,1800.50,1024013,29,20390,-30
2021-02-15 18:30:18,1683.72,999.90,1683.72,1683.72,1025018,28,20012,-28
2021-02-15 18:30:49,1629.28,999.90,1629.28,1629.28,1032503,28,20018,-28
2021-02-15 18:31:19,1832.88,999.90,1832.88,1832.88,1036293,28,20018,-29
2021-02-15 18:31:50,1684.10,999.90,1684.10,1684.10,1027895,28,20023,-29
2021-02-15 18:32:21,1597.20,999.90,1597.20,1597.20,1020173,29,20012,-29
2021-02-15 18:32:52,1729.03,999.90,1729.03,1729.03,1024127,29,20378,-29
2021-02-15 18:33:22,1812.68,999.90,1812.68,1812.68,1028102,28,20011,-30
2021-02-15 18:33:53,1744.72,999.90,1744.72,1744.72,1028081,28,20062,-31
2021-02-15 18:34:23,1894.53,999.90,1894.53,1894.53,1027990,28,20011,-28
2021-02-15 18:34:54,1617.95,999.90,1617.95,1617.95,1024351,28,20051,-29
2021-02-15 18:35:24,1562.18,999.90,1562.18,1562.18,1020256,29,20048,-30
2021-02-15 18:35:55,1786.35,999.90,1786.35,1786.35,1023970,29,20015,-28
2021-02-15 18:36:25,1666.05,999.90,1666.05,1666.05,1020137,29,20059,-28
2021-02-15 18:36:55,1705.00,999.90,1705.00,1705.00,1020174,29,20148,-29
2021-02-15 18:37:26,1768.80,999.90,1768.80,1768.80,1016232,29,20495,-29
2021-02-15 18:37:56,1999.90,999.90,1999.90,1999.90,1016351,29,20031,-28
2021-02-15 18:38:27,1999.90,999.90,1999.90,1999.90,1020210,29,20059,-29
2021-02-15 18:38:57,1655.38,999.90,1655.38,1655.38,1020415,28,20106,-31
2021-02-15 18:39:28,1755.35,999.90,1755.35,1755.35,1024201,29,20107,-29
2021-02-15 18:39:59,1799.78,999.90,1799.78,1799.78,1024174,28,20406,-28
2021-02-15 18:40:29,1802.85,999.90,1802.85,1802.85,1028106,28,20019,-28
2021-02-15 18:41:00,1999.90,999.90,1999.90,1999.90,1024345,29,20367,-29
2021-02-15 18:41:31,1999.90,999.90,1999.90,1999.90,1024182,29,20011,-28
2021-02-15 18:42:02,1728.60,999.90,1728.60,1728.60,1020259,28,20047,-28
2021-02-15 18:42:32,1837.22,999.90,1837.22,1837.22,1024155,28,20008,-28
2021-02-15 18:43:03,1881.28,999.90,1881.28,1881.28,1024135,29,20026,-29
2021-02-15 18:43:34,1748.32,999.90,1748.32,1748.32,1016528,29,20087,-28
2021-02-15 18:44:04,1999.90,999.90,1999.90,1999.90,1020472,28,20015,-32
2021-02-15 18:44:35,1780.95,999.90,1780.95,1780.95,1024160,29,20043,-28
2021-02-15 18:45:06,1767.80,999.90,1767.80,1767.80,1024103,29,20110,-29
2021-02-15 18:45:37,1730.00,999.90,1730.00,1730.00,1032143,28,20028,-28
2021-02-15 18:46:08,1810.85,999.90,1810.85,1810.85,1032119,28,20469,-28
2021-02-15 18:46:38,1999.90,999.90,1999.90,1999.90,1027750,28,20015,-28
2021-02-15 18:47:09,1999.90,999.90,1999.90,1999.90,1024626,28,20027,-28
2021-02-15 18:47:39,1717.35,999.90,1717.35,1717.35,1024157,29,20082,-28
2021-02-15 18:48:13,1999.90,999.90,1999.90,1999.90,1020093,29,20022,-28
2021-02-15 18:48:43,1923.90,999.90,1923.90,1923.90,1024072,29,20011,-31
2021-02-15 18:49:14,1953.50,999.90,1953.50,1953.50,1029041,28,20027,-32
2021-02-15 18:49:45,1829.57,999.90,1829.57,1829.57,1029046,28,20027,-28
2021-02-15 18:50:15,1843.13,999.90,1843.13,1843.13,1036059,28,20551,-28
2021-02-15 18:50:46,1780.05,999.90,1780.05,1780.05,1027813,28,20031,-28
2021-02-15 18:51:17,1741.07,999.90,1741.07,1741.07,1024287,28,20074,-28
2021-02-15 18:51:47,1819.10,999.90,1819.10,1819.10,1027999,28,20029,-28
2021-02-15 18:52:18,1806.78,999.90,1806.78,1806.78,1020082,29,20501,-28
2021-02-15 18:52:49,1999.90,999.90,1999.90,1999.90,1020115,29,20024,-28
2021-02-15 18:53:19,1755.38,999.90,1755.38,1755.38,1024043,28,20445,-28
2021-02-15 18:53:50,1834.97,999.90,1834.97,1834.97,1032063,28,20117,-32
2021-02-15 18:54:20,1977.25,999.90,1977.25,1977.25,1024268,28,20354,-32
2021-02-15 18:54:51,1976.45,999.90,1976.45,1976.45,1028170,28,20015,-28
2021-02-15 18:55:21,1790.30,999.90,1790.30,1790.30,1024001,29,20019,-29
2021-02-15 18:55:52,1999.90,999.90,1999.90,1999.90,1020347,29,20023,-29
2021-02-15 18:56:23,1808.65,999.90,1808.65,1808.65,1020026,29,20022,-28
2021-02-15 18:56:53,1859.97,999.90,1859.97,1859.97,1020266,28,20022,-29
2021-02-15 18:57:25,1735.30,999.90,1735.30,1735.30,1016207,29,20024,-28
2021-02-15 18:57:55,1715.97,999.90,1715.97,1715.97,1020390,29,20023,-28
2021-02-15 18:58:26,1967.97,999.90,1967.97,1967.97,1020357,29,20028,-29
2021-02-15 18:58:56,1935.40,999.90,1935.40,1935.40,1024303,28,20410,-31
2021-02-15 18:59:27,1931.13,999.90,1931.13,1931.13,1028062,28,20034,-28
2021-02-15 18:59:59,1999.90,999.90,1999.90,1999.90,1028254,28,20029,-29
2021-02-15 19:00:29,1777.32,999.90,1777.32,1777.32,1024032,29,20027,-29
2021-02-15 19:01:00,1999.90,999.90,1999.90,1999.90,1020551,28,20195,-29
2021-02-15 19:01:31,1936.65,999.90,1936.65,1936.65,1024065,29,20119,-29
2021-02-15 19:02:08,1875.40,999.90,1875.40,1875.40,1024030,29,20482,-29
2021-02-15 19:02:47,1753.70,999.90,1753.70,1753.70,1028027,28,20082,-28
2021-02-15 19:03:17,1901.80,999.90,1901.80,1901.80,1027886,28,20058,-28
2021-02-15 19:03:48,1831.78,999.90,1831.78,1831.78,1024081,29,20616,-32
2021-02-15 19:04:22,1804.13,999.90,1804.13,1804.13,1020098,29,20058,-31
2021-02-15 19:04:52,1869.95,999.90,1869.95,1869.95,1024469,28,20020,-29
2021-02-15 19:05:29,1999.90,999.90,1999.90,1999.90,1028414,28,20035,-28
2021-02-15 19:06:00,1833.68,999.90,1833.68,1833.68,1024095,29,20327,-28
2021-02-15 19:06:32,1834.18,999.90,1834.18,1834.18,1016176,29,20043,-29
2021-02-15 19:07:05,1999.90,999.90,1999.90,1999.90,1027606,28,20045,-29
2021-02-15 19:07:38,1999.90,999.90,1999.90,1999.90,1029267,28,20069,-28
2021-02-15 19:08:12,1919.93,999.90,1919.93,1919.93,1028007,28,20011,-28
2021-02-15 19:08:54,1985.05,999.90,1985.05,1985.05,1026809,28,20015,-31
2021-02-15 19:09:26,1922.60,999.90,1922.60,1922.60,1020058,29,20024,-30
2021-02-15 19:10:07,1999.90,999.90,1999.90,1999.90,1028111,28,20015,-29
2021-02-15 19:10:47,1999.90,999.90,1999.90,1999.90,1030633,28,20018,-28
2021-02-15 19:11:23,1999.90,999.90,1999.90,1999.90,1039040,28,20482,-28
2021-02-15 19:12:02,1999.90,999.90,1999.90,1999.90,1032300,28,20457,-29
2021-02-15 19:12:40,1999.90,999.90,1999.90,1999.90,1032031,28,20064,-30
2021-02-15 19:13:22,1999.90,999.90,1999.90,1999.90,1032132,28,20102,-28
2021-02-15 19:14:03,1999.90,999.90,1999.90,1999.90,1032046,28,20029,-31
2021-02-15 19:14:53,1999.90,999.90,1999.90,1999.90,1036105,28,20022,-28
2021-02-15 19:15:33,1999.90,999.90,1999.90,1999.90,1031903,28,20030,-29
2021-02-15 19:16:15,1999.90,999.90,1999.90,1999.90,1029215,28,20064,-29
2021-02-15 19:16:55,1999.90,999.90,1999.90,1999.90,1036112,28,20361,-30
2021-02-15 19:17:26,1999.90,999.90,1999.90,1999.90,1036083,28,20104,-28
2021-02-15 19:17:56,1856.30,999.90,1856.30,1856.30,1030824,28,20477,-28
2021-02-15 19:18:27,1956.60,999.90,1956.60,1956.60,1027522,28,20113,-28
2021-02-15 19:18:57,1999.90,999.90,1999.90,1999.90,1033512,28,20445,-32
2021-02-15 19:19:28,1999.90,999.90,1999.90,1999.90,1035887,28,20071,-28
2021-02-15 19:19:58,1999.90,999.90,1999.90,1999.90,1040124,28,20399,-28
2021-02-15 19:20:29,1994.97,999.90,1994.97,1994.97,1031915,28,20025,-28
2021-02-15 19:20:59,1999.90,999.90,1999.90,1999.90,1024073,29,20078,-28
2021-02-15 19:21:30,1999.90,999.90,1999.90,1999.90,1036044,28,20014,-28
2021-02-15 19:22:01,1999.90,999.90,1999.90,1999.90,1031599,28,20026,-29
2021-02-15 19:22:32,1999.90,999.90,1999.90,1999.90,1031964,28,20037,-29
2021-02-15 19:23:02,1999.90,999.90,1999.90,1999.90,1036324,28,20022,-30
2021-02-15 19:23:33,1999.90,999.90,1999.90,1999.90,1039919,28,20025,-28
2021-02-15 19:24:04,1999.90,999.90,1999.90,1999.90,1035942,28,20073,-31
2021-02-15 19:24:35,1984.60,999.90,1984.60,1984.60,1032070,28,20050,-28
2021-02-15 19:25:06,1999.90,999.90,1999.90,1999.90,1028273,28,20029,-29
2021-02-15 19:25:36,1999.90,999.90,1999.90,1999.90,1028303,28,20019,-28
2021-02-15 19:26:07,1999.90,999.90,1999.90,1999.90,1023937,29,20029,-28
2021-02-15 19:26:38,1999.90,999.90,1999.90,1999.90,1031954,28,20366,-28
2021-02-15 19:27:08,1999.90,999.90,1999.90,1999.90,1032011,28,20019,-30
2021-02-15 19:27:39,1999.90,999.90,1999.90,1999.90,1031833,28,20019,-30
2021-02-15 19:28:09,1999.90,999.90,1999.90,1999.90,1032037,28,20034,-29
2021-02-15 19:28:39,1999.90,999.90,1999.90,1999.90,1031857,28,20130,-31
2021-02-15 19:29:10,1999.90,999.90,1999.90,1999.90,1031964,28,20055,-31
2021-02-15 19:29:40,1999.90,999.90,1999.90,1999.90,1032035,28,20046,-30
2021-02-15 19:30:11,1999.90,999.90,1999.90,1999.90,1027772,28,20155,-29
2021-02-15 19:30:41,1999.90,999.90,1999.90,1999.90,1027822,28,20019,-30
2021-02-15 19:31:12,1999.90,999.90,1999.90,1999.90,1027975,28,20524,-29
2021-02-15 19:31:43,1999.90,999.90,1999.90,1999.90,1023863,29,20031,-29
2021-02-15 19:32:17,1999.90,999.90,1999.90,1999.90,1023832,29,20545,-29
2021-02-15 19:32:49,1999.90,999.90,1999.90,1999.90,1032516,28,20018,-30
2021-02-15 19:33:23,1999.90,999.90,1999.90,1999.90,1033710,28,20061,-28
2021-02-15 19:34:00,1999.90,999.90,1999.90,1999.90,1031886,28,20076,-31
2021-02-15 19:34:37,1999.90,999.90,1999.90,1999.90,1030158,28,20050,-29
2021-02-15 19:35:18,1999.90,999.90,1999.90,1999.90,1030522,28,20027,-30
2021-02-15 19:36:08,1999.90,999.90,1999.90,1999.90,1034922,28,20068,-28
2021-02-15 19:36:49,1999.90,999.90,1999.90,1999.90,1035996,28,20392,-30
2021-02-15 19:37:26,1999.90,999.90,1999.90,1999.90,1032071,28,20464,-29
2021-02-15 19:38:04,1999.90,999.90,1999.90,1999.90,1032857,28,20018,-29
2021-02-15 19:38:43,1999.90,999.90,1999.90,1999.90,1035900,28,20063,-29
2021-02-15 19:39:14,1998.15,999.90,1998.15,1998.15,1031143,28,20497,-30
2021-02-15 19:39:44,1999.90,999.90,1999.90,1999.90,1039348,28,20025,-27
2021-02-15 19:40:15,1999.90,999.90,1999.90,1999.90,1032008,28,20030,-29
2021-02-15 19:40:45,1999.90,999.90,1999.90,1999.90,1031866,28,20496,-28
2021-02-15 19:41:19,1999.90,999.90,1999.90,1999.90,1027971,28,20377,-28
2021-02-15 19:41:51,1999.90,999.90,1999.90,1999.90,1023771,29,20019,-29
2021-02-15 19:42:26,1999.90,999.90,1999.90,1999.90,1027987,28,20023,-29
2021-02-15 19:42:58,1999.90,999.90,1999.90,1999.90,1031849,28,20378,-28
2021-02-15 19:43:29,1999.90,999.90,1999.90,1999.90,1027933,28,20101,-28
2021-02-15 19:44:04,1999.90,999.90,1999.90,1999.90,1027900,28,20493,-30
2021-02-15 19:44:39,1999.20,999.90,1999.20,1999.20,1032823,28,20018,-29
2021-02-15 19:45:10,1999.90,999.90,1999.90,1999.90,1030563,28,20069,-29
2021-02-15 19:45:44,1999.90,999.90,1999.90,1999.90,1030775,28,20082,-29
2021-02-15 19:46:15,1999.90,999.90,1999.90,1999.90,1033896,28,20026,-28
2021-02-15 19:46:46,1999.90,999.90,1999.90,1999.90,1036513,28,20022,-29
2021-02-15 19:47:16,1999.90,999.90,1999.90,1999.90,1036027,28,20081,-29
2021-02-15 19:47:47,1999.90,999.90,1999.90,1999.90,1036049,28,20014,-29
2021-02-15 19:48:18,1999.90,999.90,1999.90,1999.90,1036388,28,20046,-29
2021-02-15 19:48:48,1999.90,999.90,1999.90,1999.90,1040179,28,20010,-30
2021-02-15 19:49:19,1999.90,999.90,1999.90,1999.90,1036047,28,20014,-30
2021-02-15 19:49:49,1999.90,999.90,1999.90,1999.90,1027900,28,20093,-29
2021-02-15 19:50:22,1999.90,999.90,1999.90,1999.90,1031904,28,20465,-29
2021-02-15 19:50:52,1999.90,999.90,1999.90,1999.90,1035796,28,20510,-28
2021-02-15 19:51:23,1999.90,999.90,1999.90,1999.90,1036016,28,20017,-28
2021-02-15 19:51:53,1999.90,999.90,1999.90,1999.90,1035896,28,20029,-28
2021-02-15 19:52:24,1999.90,999.90,1999.90,1999.90,1027970,28,20030,-28
2021-02-15 19:52:54,1999.90,999.90,1999.90,1999.90,1027764,28,20015,-27
2021-02-15 19:53:25,1999.90,999.90,1999.90,1999.90,1027826,28,20492,-30
2021-02-15 19:53:55,1999.90,999.90,1999.90,1999.90,1027917,28,20018,-31
2021-02-15 19:54:26,1999.90,999.90,1999.90,1999.90,1028048,28,20015,-30
2021-02-15 19:54:57,1999.90,999.90,1999.90,1999.90,1027843,28,20031,-30
2021-02-15 19:55:27,1999.90,999.90,1999.90,1999.90,1024234,28,20047,-29
2021-02-15 19:55:58,1999.90,999.90,1999.90,1999.90,1040006,28,20379,-30
2021-02-15 19:56:28,1999.90,999.90,1999.90,1999.90,1031890,28,20014,-29
2021-02-15 19:56:59,1999.90,999.90,1999.90,1999.90,1031739,28,20068,-30
2021-02-15 19:57:29,1999.90,999.90,1999.90,1999.90,1023842,29,20023,-30
2021-02-15 19:58:00,1999.90,999.90,1999.90,1999.90,1023871,29,20043,-28
2021-02-15 19:58:31,1999.90,999.90,1999.90,1999.90,1028002,28,20026,-29
2021-02-15 19:59:01,1999.90,999.90,1999.90,1999.90,1028061,28,20026,-30
2021-02-15 19:59:32,1999.90,999.90,1999.90,1999.90,1036114,28,20507,-29
2021-02-15 20:00:03,1999.90,999.90,1999.90,1999.90,1040064,28,20014,-30
2021-02-15 20:00:34,1999.90,999.90,1999.90,1999.90,1040193,28,20013,-29
2021-02-15 20:01:04,1999.90,999.90,1999.90,1999.90,1036239,28,20014,-29
2021-02-15 20:01:38,1999.90,999.90,1999.90,1999.90,1035730,28,20056,-28
2021-02-15 20:02:08,1999.90,999.90,1999.90,1999.90,1031852,28,20044,-29
2021-02-15 20:02:39,1999.90,999.90,1999.90,1999.90,1028503,28,20472,-29
2021-02-15 20:03:11,1999.90,999.90,1999.90,1999.90,1027804,28,20109,-29
2021-02-15 20:03:42,1999.90,999.90,1999.90,1999.90,1031807,28,20468,-30
2021-02-15 20:04:12,1999.90,999.90,1999.90,1999.90,1023921,28,20015,-30
2021-02-15 20:04:43,1999.90,999.90,1999.90,1999.90,1023900,29,20029,-29
2021-02-15 20:05:14,1999.90,999.90,1999.90,1999.90,1027809,28,20019,-29
2021-02-15 20:05:45,1999.90,999.90,1999.90,1999.90,1024175,28,20053,-29
2021-02-15 20:06:16,1999.90,999.90,1999.90,1999.90,1032295,28,20369,-27
2021-02-15 20:06:46,1999.90,999.90,1999.90,1999.90,1024209,28,20114,-28
2021-02-15 20:07:17,1999.90,999.90,1999.90,1999.90,1024243,28,20030,-28
2021-02-15 20:07:48,1999.90,999.90,1999.90,1999.90,1027869,28,20022,-28
2021-02-15 20:08:18,1999.90,999.90,1999.90,1999.90,1024519,28,20417,-28
2021-02-15 20:08:49,1999.90,999.90,1999.90,1999.90,1032101,28,20018,-30
2021-02-15 20:09:20,1999.90,999.90,1999.90,1999.90,1035881,28,20018,-31
2021-02-15 20:09:50,1999.90,999.90,1999.90,1999.90,1031907,28,20068,-28
2021-02-15 20:10:21,1999.90,999.90,1999.90,1999.90,1032185,28,20032,-28
2021-02-15 20:10:55,1999.90,999.90,1999.90,1999.90,1027824,28,20023,-28
2021-02-15 20:11:26,1999.90,999.90,1999.90,1999.90,1032481,28,20026,-29
2021-02-15 20:11:56,1999.90,999.90,1999.90,1999.90,1032290,28,20050,-27
2021-02-15 20:12:26,1999.90,999.90,1999.90,1999.90,1032383,28,20520,-28
2021-02-15 20:12:57,1999.90,999.90,1999.90,1999.90,1023930,29,20154,-27
2021-02-15 20:13:35,1999.90,999.90,1999.90,1999.90,1023845,29,20619,-29
2021-02-15 20:14:06,1999.90,999.90,1999.90,1999.90,1035822,28,20089,-31
2021-02-15 20:14:38,1999.90,999.90,1999.90,1999.90,1031893,28,20022,-28
2021-02-15 20:15:11,1999.90,999.90,1999.90,1999.90,1027837,28,20018,-29
2021-02-15 20:15:42,1999.90,999.90,1999.90,1999.90,1027734,28,20466,-29
2021-02-15 20:16:13,1999.90,999.90,1999.90,1999.90,1028541,28,20011,-28
2021-02-15 20:16:43,1999.90,999.90,1999.90,1999.90,1028369,28,20027,-27
2021-02-15 20:17:14,1999.90,999.90,1999.90,1999.90,1028068,28,20018,-28
2021-02-15 20:17:47,1999.90,999.90,1999.90,1999.90,1023767,29,20174,-28
2021-02-15 20:18:18,1999.90,999.90,1999.90,1999.90,1031792,28,20367,-28
2021-02-15 20:18:52,1999.90,999.90,1999.90,1999.90,1031702,28,20472,-31
2021-02-15 20:19:23,1999.90,999.90,1999.90,1999.90,1024046,29,20034,-31
2021-02-15 20:19:53,1999.90,999.90,1999.90,1999.90,1025374,28,20042,-29
2021-02-15 20:20:24,1999.90,999.90,1999.90,1999.90,1024604,29,20020,-28
2021-02-15 20:20:55,1999.90,999.90,1999.90,1999.90,1024928,28,20022,-28
2021-02-15 20:21:26,1999.90,999.90,1999.90,1999.90,1028652,28,20157,-28
2021-02-15 20:21:57,1999.90,999.90,1999.90,1999.90,1028642,28,20022,-28
2021-02-15 20:22:27,1999.90,999.90,1999.90,1999.90,1028299,28,20022,-28
2021-02-15 20:22:57,1999.90,999.90,1999.90,1999.90,1028959,28,20026,-28
2021-02-15 20:23:29,1999.90,999.90,1999.90,1999.90,1036911,28,20018,-28
2021-02-15 20:23:59,1999.90,999.90,1999.90,1999.90,1040693,28,20014,-31
2021-02-15 20:24:30,1999.90,999.90,1999.90,1999.90,1036586,28,20052,-28
2021-02-15 20:25:01,1999.90,999.90,1999.90,1999.90,1024654,29,20019,-28
2021-02-15 20:25:31,1999.90,999.90,1999.90,1999.90,1032660,28,20018,-28
2021-02-15 20:26:02,1999.90,999.90,1999.90,1999.90,1032586,28,20029,-28
2021-02-15 20:26:32,1999.90,999.90,1999.90,1999.90,1032500,28,20066,-28
2021-02-15 20:27:03,1999.90,999.90,1999.90,1999.90,1024675,29,20079,-28
2021-02-15 20:27:34,1999.90,999.90,1999.90,1999.90,1021076,28,20101,-28
2021-02-15 20:28:07,1999.90,999.90,1999.90,1999.90,1028820,28,20019,-28
2021-02-15 20:28:37,1999.90,999.90,1999.90,1999.90,1033091,28,20025,-30
2021-02-15 20:29:08,1999.90,999.90,1999.90,1999.90,1029099,28,20023,-31
2021-02-15 20:29:39,1999.90,999.90,1999.90,1999.90,1029127,28,20019,-28
2021-02-15 20:30:10,1999.90,999.90,1999.90,1999.90,1032935,28,20368,-28
2021-02-15 20:30:40,1999.90,999.90,1999.90,1999.90,1032780,28,20096,-28
2021-02-15 20:31:11,1999.90,999.90,1999.90,1999.90,1032689,28,20069,-27
2021-02-15 20:31:41,1999.90,999.90,1999.90,1999.90,1028580,28,20027,-28
2021-02-15 20:32:12,1999.90,999.90,1999.90,1999.90,1028632,28,20011,-30
2021-02-15 20:32:42,1999.90,999.90,1999.90,1999.90,1024621,28,20097,-27
2021-02-15 20:33:13,1999.90,999.90,1999.90,1999.90,1028641,28,20018,-28
2021-02-15 20:33:43,1999.90,999.90,1999.90,1999.90,1028574,28,20022,-30
2021-02-15 20:34:14,1999.90,999.90,1999.90,1999.90,1028601,28,20014,-30
2021-02-15 20:34:44,1999.90,999.90,1999.90,1999.90,1028332,28,20019,-28
2021-02-15 20:35:15,1999.90,999.90,1999.90,1999.90,1028696,28,20038,-29
2021-02-15 20:35:45,1999.90,999.90,1999.90,1999.90,1028646,28,20068,-28
2021-02-15 20:36:16,1999.90,999.90,1999.90,1999.90,1032792,28,20011,-29
2021-02-15 20:36:46,1999.90,999.90,1999.90,1999.90,1032525,28,20015,-28
2021-02-15 20:37:17,1999.90,999.90,1999.90,1999.90,1036717,28,20010,-28
2021-02-15 20:37:47,1999.90,999.90,1999.90,1999.90,1032689,28,20376,-28
2021-02-15 20:38:18,1999.90,999.90,1999.90,1999.90,1036991,28,20018,-28
2021-02-15 20:38:49,1999.90,999.90,1999.90,1999.90,1036520,28,20113,-30
2021-02-15 20:39:19,1999.90,999.90,1999.90,1999.90,1032881,28,20037,-30
2021-02-15 20:39:50,1999.90,999.90,1999.90,1999.90,1032768,28,20026,-28
2021-02-15 20:40:20,1999.90,999.90,1999.90,1999.90,1028817,28,20457,-28
2021-02-15 20:40:56,1999.90,999.90,1999.90,1999.90,1020533,29,20062,-27
2021-02-15 20:41:27,1999.90,999.90,1999.90,1999.90,1025486,28,20450,-28
2021-02-15 20:41:58,1999.90,999.90,1999.90,1999.90,1028498,28,20014,-28
2021-02-15 20:42:30,1999.90,999.90,1999.90,1999.90,1028684,28,20011,-27
2021-02-15 20:43:00,1999.90,999.90,1999.90,1999.90,1028372,28,20493,-29
2021-02-15 20:43:32,1999.90,999.90,1999.90,1999.90,1024605,29,20015,-29
2021-02-15 20:44:02,1999.90,999.90,1999.90,1999.90,1032699,28,20109,-31
2021-02-15 20:44:33,1999.90,999.90,1999.90,1999.90,1028662,28,20508,-29
2021-02-15 20:45:05,1999.90,999.90,1999.90,1999.90,1028725,28,20097,-30
2021-02-15 20:45:35,1999.90,999.90,1999.90,1999.90,1032585,28,20018,-29
2021-02-15 20:46:05,1999.90,999.90,1999.90,1999.90,1032969,28,20049,-29
2021-02-15 20:46:36,1999.90,999.90,1999.90,1999.90,1032814,28,20097,-29
2021-02-15 20:47:06,1999.90,999.90,1999.90,1999.90,1032461,28,20105,-29
2021-02-15 20:47:37,1999.90,999.90,1999.90,1999.90,1020508,29,20011,-29
2021-02-15 20:48:08,1999.90,999.90,1999.90,1999.90,1020741,29,20071,-29
2021-02-15 20:48:42,1999.90,999.90,1999.90,1999.90,1028805,28,20070,-31
2021-02-15 20:49:14,1999.90,999.90,1999.90,1999.90,1037742,28,20085,-30
2021-02-15 20:49:45,1999.90,999.90,1999.90,1999.90,1044867,28,20073,-28
2021-02-15 20:50:15,1999.90,999.90,1999.90,1999.90,1040039,28,20073,-28
2021-02-15 20:50:47,1999.90,999.90,1999.90,1999.90,1037558,28,20021,-28
2021-02-15 20:51:24,1999.90,999.90,1999.90,1999.90,1032467,28,20531,-28
2021-02-15 20:52:07,1999.90,999.90,1999.90,1999.90,1029558,28,20093,-27
2021-02-15 20:52:48,1999.90,999.90,1999.90,1999.90,1028572,28,20021,-28
2021-02-15 20:53:19,1999.90,999.90,1999.90,1999.90,1032479,28,20062,-28
2021-02-15 20:53:50,1999.90,999.90,1999.90,1999.90,1035859,28,20041,-31
2021-02-15 20:54:20,1999.90,999.90,1999.90,1999.90,1034261,28,20023,-31
2021-02-15 20:54:54,1999.90,999.90,1999.90,1999.90,1032682,28,20022,-29
2021-02-15 20:55:26,1999.90,999.90,1999.90,1999.90,1033192,28,20057,-29
2021-02-15 20:55:57,1999.90,999.90,1999.90,1999.90,1027615,28,20023,-29
2021-02-15 20:56:28,1999.90,999.90,1999.90,1999.90,1029443,28,20097,-29
2021-02-15 20:56:58,1999.90,999.90,1999.90,1999.90,1032509,28,20022,-29
2021-02-15 20:57:29,1999.90,999.90,1999.90,1999.90,1028534,28,20472,-30
2021-02-15 20:58:01,1999.90,999.90,1999.90,1999.90,1028659,28,20476,-28
2021-02-15 20:58:32,1999.90,999.90,1999.90,1999.90,1024929,28,20062,-29
2021-02-15 20:59:03,1999.90,999.90,1999.90,1999.90,1028489,28,20058,-31
2021-02-15 20:59:34,1999.90,999.90,1999.90,1999.90,1028517,28,20098,-29
2021-02-15 21:00:04,1999.90,999.90,1999.90,1999.90,1032594,28,20042,-29
2021-02-15 21:00:35,1999.90,999.90,1999.90,1999.90,1032535,28,20054,-29
2021-02-15 21:01:05,1999.90,999.90,1999.90,1999.90,1028480,28,20023,-29
2021-02-15 21:01:36,1999.90,999.90,1999.90,1999.90,1032425,28,20447,-29
2021-02-15 21:02:07,1995.47,999.90,1995.47,1995.47,1032471,28,20482,-29
2021-02-15 21:02:38,1999.90,999.90,1999.90,1999.90,1032955,28,20110,-29
2021-02-15 21:03:08,1999.90,999.90,1999.90,1999.90,1036609,28,20026,-29
2021-02-15 21:03:40,1999.90,999.90,1999.90,1999.90,1028423,28,20014,-30
2021-02-15 21:04:11,1999.90,999.90,1999.90,1999.90,1024791,28,20030,-31
2021-02-15 21:04:45,1999.90,999.90,1999.90,1999.90,1028828,28,20053,-28
2021-02-15 21:05:15,1999.90,999.90,1999.90,1999.90,1036510,28,20502,-29
2021-02-15 21:05:46,1999.90,999.90,1999.90,1999.90,1036945,28,20057,-30
2021-02-15 21:06:16,1999.90,999.90,1999.90,1999.90,1032400,28,20014,-29
2021-02-15 21:06:47,1985.18,999.90,1985.18,1985.18,1028616,28,20069,-28
2021-02-15 21:07:17,1999.90,999.90,1999.90,1999.90,1032600,28,20057,-30
2021-02-15 21:07:48,1999.90,999.90,1999.90,1999.90,1036493,28,20415,-29
2021-02-15 21:08:18,1999.90,999.90,1999.90,1999.90,1028445,28,20037,-29
2021-02-15 21:08:48,1992.35,999.90,1992.35,1992.35,1032508,28,20019,-31
2021-02-15 21:09:22,1973.35,999.90,1973.35,1973.35,1028642,28,20019,-30
2021-02-15 21:09:52,1999.90,999.90,1999.90,1999.90,1028370,28,20114,-28
2021-02-15 21:10:23,1999.90,999.90,1999.90,1999.90,1032392,28,20018,-29
2021-02-15 21:10:55,1999.90,999.90,1999.90,1999.90,1032986,28,20476,-29
2021-02-15 21:11:26,1999.90,999.90,1999.90,1999.90,1033330,28,20018,-28
2021-02-15 21:11:56,1999.90,999.90,1999.90,1999.90,1032704,28,20093,-28
2021-02-15 21:12:27,1999.90,999.90,1999.90,1999.90,1036560,28,20101,-28
2021-02-15 21:12:58,1999.90,999.90,1999.90,1999.90,1028324,28,20026,-28
2021-02-15 21:13:29,1999.90,999.90,1999.90,1999.90,1028925,28,20018,-29
2021-02-15 21:14:01,1999.90,999.90,1999.90,1999.90,1028564,28,20103,-31
2021-02-15 21:14:36,1999.90,999.90,1999.90,1999.90,1032336,28,20050,-28
2021-02-15 21:15:08,1999.90,999.90,1999.90,1999.90,1020503,29,20084,-28
2021-02-15 21:15:44,1999.90,999.90,1999.90,1999.90,1028571,28,20029,-29
2021-02-15 21:16:15,1999.90,999.90,1999.90,1999.90,1024346,29,20355,-28
2021-02-15 21:16:47,1999.90,999.90,1999.90,1999.90,1027065,28,20029,-28
2021-02-15 21:17:20,1999.90,999.90,1999.90,1999.90,1029585,28,20082,-28
2021-02-15 21:17:51,1999.90,999.90,1999.90,1999.90,1027830,28,20022,-28
2021-02-15 21:18:22,1999.90,999.90,1999.90,1999.90,1032164,28,20038,-29
2021-02-15 21:18:53,1999.90,999.90,1999.90,1999.90,1028479,28,20023,-31
2021-02-15 21:19:24,1999.90,999.90,1999.90,1999.90,1036495,28,20033,-30
2021-02-15 21:19:57,1999.90,999.90,1999.90,1999.90,1036546,28,20018,-28
2021-02-15 21:20:27,1999.90,999.90,1999.90,1999.90,1028792,28,20030,-28
2021-02-15 21:20:58,1999.90,999.90,1999.90,1999.90,1028572,28,20087,-28
2021-02-15 21:21:29,1999.90,999.90,1999.90,1999.90,1028391,28,20033,-28
2021-02-15 21:21:59,1999.90,999.90,1999.90,1999.90,1028091,28,20019,-30
2021-02-15 21:22:30,1999.90,999.90,1999.90,1999.90,1020187,29,20378,-28
2021-02-15 21:23:00,1999.90,999.90,1999.90,1999.90,1028384,28,20018,-29
2021-02-15 21:23:31,1999.90,999.90,1999.90,1999.90,1032456,28,20029,-28
2021-02-15 21:24:02,1999.90,999.90,1999.90,1999.90,1032625,28,20496,-31
2021-02-15 21:24:32,1999.90,999.90,1999.90,1999.90,1028349,28,20062,-29
2021-02-15 21:25:04,1999.90,999.90,1999.90,1999.90,1032343,28,20157,-29
2021-02-15 21:25:34,1999.90,999.90,1999.90,1999.90,1028808,28,20022,-28
2021-02-15 21:26:06,1999.90,999.90,1999.90,1999.90,1032807,28,20077,-28
2021-02-15 21:26:36,1999.90,999.90,1999.90,1999.90,1036005,28,20068,-29
2021-02-15 21:27:07,1999.90,999.90,1999.90,1999.90,1028342,28,20165,-28
2021-02-15 21:27:37,1999.90,999.90,1999.90,1999.90,1024570,29,20054,-28
2021-02-15 21:28:08,1999.90,999.90,1999.90,1999.90,1028425,28,20030,-28
2021-02-15 21:28:41,1999.90,999.90,1999.90,1999.90,1020288,29,20732,-31
2021-02-15 21:29:12,1999.90,999.90,1999.90,1999.90,1024405,29,20014,-31
2021-02-15 21:29:42,1999.90,999.90,1999.90,1999.90,1024383,29,20031,-29
2021-02-15 21:30:13,1999.90,999.90,1999.90,1999.90,1032066,28,20018,-30
2021-02-15 21:30:44,1999.90,999.90,1999.90,1999.90,1032260,28,20025,-30
2021-02-15 21:31:14,1999.90,999.90,1999.90,1999.90,1028669,28,20018,-30
2021-02-15 21:31:45,1999.90,999.90,1999.90,1999.90,1028563,28,20067,-30
2021-02-15 21:32:15,1999.90,999.90,1999.90,1999.90,1024487,28,20405,-30
2021-02-15 21:32:46,1999.90,999.90,1999.90,1999.90,1020303,29,20063,-29
2021-02-15 21:33:21,1999.90,999.90,1999.90,1999.90,1024318,29,20015,-30
2021-02-15 21:33:54,1999.90,999.90,1999.90,1999.90,1032491,28,20014,-30
2021-02-15 21:34:26,1999.90,999.90,1999.90,1999.90,1036496,28,20101,-29
2021-02-15 21:34:56,1999.90,999.90,1999.90,1999.90,1036401,28,20372,-30
2021-02-15 21:35:38,1999.90,999.90,1999.90,1999.90,1028321,28,20015,-30
2021-02-15 21:36:14,1999.90,999.90,1999.90,1999.90,1032436,28,20491,-28
2021-02-15 21:36:44,1999.90,999.90,1999.90,1999.90,1034854,28,20015,-29
2021-02-15 21:37:15,1999.90,999.90,1999.90,1999.90,1034665,28,20469,-30
2021-02-15 21:37:45,1999.90,999.90,1999.90,1999.90,1034030,28,20101,-29
2021-02-15 21:38:16,1999.90,999.90,1999.90,1999.90,1032404,28,20017,-28
2021-02-15 21:38:49,1999.90,999.90,1999.90,1999.90,1028787,28,20031,-31
2021-02-15 21:39:19,1999.90,999.90,1999.90,1999.90,1032598,28,20014,-30
2021-02-15 21:39:51,1999.90,999.90,1999.90,1999.90,1031992,28,20023,-28
2021-02-15 21:40:22,1999.90,999.90,1999.90,1999.90,1024374,29,20103,-28
2021-02-15 21:40:52,1999.90,999.90,1999.90,1999.90,1028360,28,20385,-28
2021-02-15 21:41:23,1999.90,999.90,1999.90,1999.90,1036321,28,20024,-28
2021-02-15 21:41:56,1999.90,999.90,1999.90,1999.90,1036431,28,20036,-28
2021-02-15 21:42:26,1999.90,999.90,1999.90,1999.90,1028337,28,20354,-29
2021-02-15 21:42:57,1999.90,999.90,1999.90,1999.90,1020442,29,20114,-29
2021-02-15 21:43:27,1999.90,999.90,1999.90,1999.90,1028155,28,20015,-29
2021-02-15 21:43:58,1999.90,999.90,1999.90,1999.90,1032450,28,20067,-30
2021-02-15 21:44:30,1999.90,999.90,1999.90,1999.90,1036523,28,20006,-29
2021-02-15 21:45:00,1999.90,999.90,1999.90,1999.90,1036262,28,20022,-27
2021-02-15 21:45:31,1999.90,999.90,1999.90,1999.90,1024454,28,20015,-28
2021-02-15 21:46:01,1999.90,999.90,1999.90,1999.90,1024498,29,20422,-28
2021-02-15 21:46:32,1999.90,999.90,1999.90,1999.90,1024443,28,20102,-29
2021-02-15 21:47:03,1999.90,999.90,1999.90,1999.90,1028555,28,20030,-28
2021-02-15 21:47:34,1999.90,999.90,1999.90,1999.90,1024106,29,20015,-29
2021-02-15 21:48:05,1999.90,999.90,1999.90,1999.90,1028462,28,20438,-28
2021-02-15 21:48:35,1999.90,999.90,1999.90,1999.90,1028466,28,20018,-29
2021-02-15 21:49:06,1999.90,999.90,1999.90,1999.90,1028680,28,20444,-30
2021-02-15 21:49:36,1999.90,999.90,1999.90,1999.90,1028029,28,20544,-28
2021-02-15 21:50:07,1999.90,999.90,1999.90,1999.90,1028301,28,20026,-28
2021-02-15 21:50:40,1999.90,999.90,1999.90,1999.90,1032513,28,20121,-29
2021-02-15 21:51:10,1999.90,999.90,1999.90,1999.90,1028490,28,20077,-28
2021-02-15 21:51:41,1999.90,999.90,1999.90,1999.90,1032159,28,20073,-29
2021-02-15 21:52:12,1999.90,999.90,1999.90,1999.90,1028353,28,20381,-27
2021-02-15 21:52:42,1999.90,999.90,1999.90,1999.90,1028293,28,20481,-28
2021-02-15 21:53:13,1999.90,999.90,1999.90,1999.90,1032396,28,20524,-28
2021-02-15 21:53:45,1999.90,999.90,1999.90,1999.90,1024266,29,20084,-30
2021-02-15 21:54:18,1999.90,999.90,1999.90,1999.90,1024272,29,20025,-30
2021-02-15 21:54:49,1999.90,999.90,1999.90,1999.90,1032327,28,20038,-30
2021-02-15 21:55:19,1999.90,999.90,1999.90,1999.90,1028513,28,20493,-29
2021-02-15 21:55:50,1999.90,999.90,1999.90,1999.90,1028245,28,20062,-28
2021-02-15 21:56:22,1999.90,999.90,1999.90,1999.90,1024359,29,20027,-28
2021-02-15 21:56:52,1999.90,999.90,1999.90,1999.90,1024369,29,20019,-29
2021-02-15 21:57:23,1999.90,999.90,1999.90,1999.90,1028484,28,20019,-28
2021-02-15 21:57:53,1999.90,999.90,1999.90,1999.90,1028113,28,20019,-29
2021-02-15 21:58:24,1999.90,999.90,1999.90,1999.90,1028379,28,20087,-29
2021-02-15 21:58:54,1999.90,999.90,1999.90,1999.90,1028299,28,20015,-30
2021-02-15 21:59:25,1999.90,999.90,1999.90,1999.90,1028357,28,20050,-28
2021-02-15 21:59:55,1999.90,999.90,1999.90,1999.90,1032140,28,20077,-28
2021-02-15 22:00:26,1999.90,999.90,1999.90,1999.90,1024364,28,20106,-29
2021-02-15 22:00:57,1999.90,999.90,1999.90,1999.90,1032251,28,20046,-28
2021-02-15 22:01:28,1999.90,999.90,1999.90,1999.90,1028347,28,20027,-28
2021-02-15 22:01:58,1999.90,999.90,1999.90,1999.90,1028114,28,20053,-28
2021-02-15 22:02:29,1999.90,999.90,1999.90,1999.90,1032301,28,20416,-28
2021-02-15 22:03:01,1999.90,999.90,1999.90,1999.90,1028237,28,20019,-28
2021-02-15 22:03:32,1999.90,999.90,1999.90,1999.90,1032300,28,20061,-28
2021-02-15 22:04:03,1999.90,999.90,1999.90,1999.90,1024179,29,20536,-30
2021-02-15 22:04:33,1999.90,999.90,1999.90,1999.90,1028373,28,20033,-28
2021-02-15 22:05:04,1999.90,999.90,1999.90,1999.90,1028240,28,20019,-29
2021-02-15 22:05:35,1999.90,999.90,1999.90,1999.90,1032292,28,20439,-29
2021-02-15 22:06:06,1999.90,999.90,1999.90,1999.90,1036217,28,20026,-29
2021-02-15 22:06:36,1999.90,999.90,1999.90,1999.90,1028234,28,20015,-29
2021-02-15 22:07:07,1999.90,999.90,1999.90,1999.90,1032275,28,20026,-30
2021-02-15 22:07:38,1999.90,999.90,1999.90,1999.90,1024285,28,20083,-28
2021-02-15 22:08:08,1999.90,999.90,1999.90,1999.90,1024399,29,20022,-29
2021-02-15 22:08:39,1999.90,999.90,1999.90,1999.90,1028195,28,20069,-30
2021-02-15 22:09:10,1999.90,999.90,1999.90,1999.90,1024388,28,20016,-30
2021-02-15 22:09:40,1999.90,999.90,1999.90,1999.90,1024272,29,20102,-29
2021-02-15 22:10:11,1999.90,999.90,1999.90,1999.90,1032415,28,20478,-29
2021-02-15 22:10:41,1999.90,999.90,1999.90,1999.90,1036285,28,20018,-29
2021-02-15 22:11:12,1999.90,999.90,1999.90,1999.90,1036363,28,20060,-28
2021-02-15 22:11:42,1999.90,999.90,1999.90,1999.90,1024286,28,20106,-29
2021-02-15 22:12:13,1999.90,999.90,1999.90,1999.90,1028070,28,20011,-29
2021-02-15 22:12:43,1999.90,999.90,1999.90,1999.90,1028130,28,20015,-29
2021-02-15 22:13:16,1962.30,999.90,1962.30,1962.30,1032353,28,20105,-29
2021-02-15 22:13:47,1999.90,999.90,1999.90,1999.90,1032708,28,20091,-30
2021-02-15 22:14:18,1888.93,999.90,1888.93,1888.93,1032142,28,20411,-30
2021-02-15 22:14:48,1867.00,999.90,1867.00,1867.00,1028146,28,20101,-28
2021-02-15 22:15:19,1932.07,999.90,1932.07,1932.07,1024415,28,20019,-29
2021-02-15 22:15:49,1999.90,999.90,1999.90,1999.90,1024541,28,20015,-29
2021-02-15 22:16:20,1846.35,999.90,1846.35,1846.35,1036517,28,20368,-29
2021-02-15 22:16:50,1991.90,999.90,1991.90,1991.90,1032040,28,20010,-28
2021-02-15 22:17:21,1999.90,999.90,1999.90,1999.90,1028188,28,20030,-28
2021-02-15 22:17:52,1999.90,999.90,1999.90,1999.90,1028395,28,20469,-29
2021-02-15 22:18:23,1999.90,999.90,1999.90,1999.90,1023944,28,20049,-29
2021-02-15 22:18:53,1999.90,999.90,1999.90,1999.90,1024430,28,20420,-30
2021-02-15 22:19:24,1994.90,999.90,1994.90,1994.90,1032288,28,20110,-29
2021-02-15 22:19:54,1999.90,999.90,1999.90,1999.90,1028280,28,20401,-28
2021-02-15 22:20:25,1999.90,999.90,1999.90,1999.90,1016605,29,20020,-29
2021-02-15 22:20:55,1999.90,999.90,1999.90,1999.90,1032090,28,20057,-29
2021-02-15 22:21:26,1999.90,999.90,1999.90,1999.90,1024314,29,20030,-29
2021-02-15 22:21:56,1999.90,999.90,1999.90,1999.90,1032077,28,20200,-30
2021-02-15 22:22:27,1999.90,999.90,1999.90,1999.90,1027945,28,20018,-29
2021-02-15 22:22:57,1999.90,999.90,1999.90,1999.90,1028098,28,20057,-29
2021-02-15 22:23:28,1999.90,999.90,1999.90,1999.90,1028086,28,20557,-29
2021-02-15 22:23:58,1999.90,999.90,1999.90,1999.90,1024224,29,20027,-30
2021-02-15 22:24:29,1999.90,999.90,1999.90,1999.90,1020239,29,20016,-29
2021-02-15 22:24:59,1999.90,999.90,1999.90,1999.90,1020183,29,20020,-29
2021-02-15 22:25:30,1999.90,999.90,1999.90,1999.90,1028107,28,20117,-28
2021-02-15 22:26:01,1999.90,999.90,1999.90,1999.90,1024143,29,20090,-28
2021-02-15 22:26:31,1999.90,999.90,1999.90,1999.90,1032165,28,20049,-28
2021-02-15 22:27:02,1999.90,999.90,1999.90,1999.90,1028123,28,20061,-28
2021-02-15 22:27:32,1999.90,999.90,1999.90,1999.90,1028086,28,20069,-29
2021-02-15 22:28:04,1999.90,999.90,1999.90,1999.90,1028255,28,20446,-28
2021-02-15 22:28:36,1999.90,999.90,1999.90,1999.90,1032362,28,20018,-30
2021-02-15 22:29:07,1999.90,999.90,1999.90,1999.90,1032103,28,20069,-30
2021-02-15 22:29:37,1997.47,999.90,1997.47,1997.47,1024129,28,20477,-28
2021-02-15 22:30:09,1999.90,999.90,1999.90,1999.90,1032241,28,20069,-28
2021-02-15 22:30:40,1991.60,999.90,1991.60,1991.60,1024256,29,20496,-27
2021-02-15 22:31:10,1999.90,999.90,1999.90,1999.90,1024121,29,20016,-28
2021-02-15 22:31:41,1999.90,999.90,1999.90,1999.90,1024112,28,20115,-28
2021-02-15 22:32:12,1999.90,999.90,1999.90,1999.90,1028222,28,20430,-28
2021-02-15 22:32:42,1999.90,999.90,1999.90,1999.90,1028160,28,20019,-28
2021-02-15 22:33:13,1999.90,999.90,1999.90,1999.90,1020262,29,20015,-28
2021-02-15 22:33:43,1999.90,999.90,1999.90,1999.90,1024137,29,20086,-30
2021-02-15 22:34:14,1999.90,999.90,1999.90,1999.90,1024136,29,20111,-30
2021-02-15 22:34:44,1999.90,999.90,1999.90,1999.90,1032127,28,20030,-28
2021-02-15 22:35:15,1999.90,999.90,1999.90,1999.90,1024174,28,20039,-29
2021-02-15 22:35:46,1999.90,999.90,1999.90,1999.90,1020083,29,20030,-27
2021-02-15 22:36:17,1999.90,999.90,1999.90,1999.90,1024281,29,20362,-28
2021-02-15 22:36:48,1999.90,999.90,1999.90,1999.90,1024295,28,20016,-27
2021-02-15 22:37:18,1999.90,999.90,1999.90,1999.90,1027860,28,20520,-28
2021-02-15 22:37:49,1999.90,999.90,1999.90,1999.90,1028001,28,20066,-27
2021-02-15 22:38:19,1999.90,999.90,1999.90,1999.90,1028225,28,20019,-28
2021-02-15 22:38:50,1999.90,999.90,1999.90,1999.90,1024135,29,20102,-31
2021-02-15 22:39:20,1999.90,999.90,1999.90,1999.90,1028187,28,20118,-31
2021-02-15 22:39:51,1999.90,999.90,1999.90,1999.90,1031961,28,20122,-28
2021-02-15 22:40:21,1999.90,999.90,1999.90,1999.90,1028168,28,20038,-28
2021-02-15 22:40:52,1999.90,999.90,1999.90,1999.90,1024086,29,20023,-28
2021-02-15 22:41:22,1999.90,999.90,1999.90,1999.90,1028222,28,20011,-29
2021-02-15 22:41:53,1999.90,999.90,1999.90,1999.90,1027427,28,20018,-29
2021-02-15 22:42:24,1999.90,999.90,1999.90,1999.90,1027788,28,20019,-29
2021-02-15 22:42:54,1999.90,999.90,1999.90,1999.90,1024305,28,20019,-28
2021-02-15 22:43:25,1999.90,999.90,1999.90,1999.90,1028328,28,20029,-29
2021-02-15 22:43:55,1999.90,999.90,1999.90,1999.90,1027907,28,20022,-30
2021-02-15 22:44:26,1999.90,999.90,1999.90,1999.90,1028158,28,20010,-28
2021-02-15 22:44:56,1999.90,999.90,1999.90,1999.90,1028277,28,20418,-28
2021-02-15 22:45:27,1999.90,999.90,1999.90,1999.90,1024162,29,20102,-33
2021-02-15 22:45:58,1999.90,999.90,1999.90,1999.90,1020167,28,20019,-28
2021-02-15 22:46:28,1999.90,999.90,1999.90,1999.90,1028290,28,20341,-28
2021-02-15 22:46:59,1999.90,999.90,1999.90,1999.90,1024177,28,20382,-29
2021-02-15 22:47:29,1999.90,999.90,1999.90,1999.90,1028513,28,20022,-28
2021-02-15 22:48:00,1999.90,999.90,1999.90,1999.90,1027838,28,20073,-29
2021-02-15 22:48:31,1999.90,999.90,1999.90,1999.90,1024079,29,20074,-29
2021-02-15 22:49:01,1999.90,999.90,1999.90,1999.90,1024057,29,20078,-30
2021-02-15 22:49:32,1999.90,999.90,1999.90,1999.90,1032129,28,20014,-28
2021-02-15 22:50:03,1999.90,999.90,1999.90,1999.90,1027976,28,20118,-29
2021-02-15 22:50:34,1999.90,999.90,1999.90,1999.90,1028165,28,20026,-28
2021-02-15 22:51:04,1999.90,999.90,1999.90,1999.90,1028281,28,20109,-28
2021-02-15 22:51:35,1999.90,999.90,1999.90,1999.90,1032097,28,20503,-28
2021-02-15 22:52:06,1999.90,999.90,1999.90,1999.90,1032019,28,20046,-28
2021-02-15 22:52:36,1999.90,999.90,1999.90,1999.90,1028379,28,20021,-27
2021-02-15 22:53:07,1999.90,999.90,1999.90,1999.90,1036215,28,20017,-28
2021-02-15 22:53:40,1999.90,999.90,1999.90,1999.90,1036211,28,20018,-30
2021-02-15 22:54:10,1999.90,999.90,1999.90,1999.90,1032451,28,20017,-29
2021-02-15 22:54:41,1999.90,999.90,1999.90,1999.90,1036147,28,20066,-28
2021-02-15 22:55:11,1999.90,999.90,1999.90,1999.90,1032144,28,20497,-28
2021-02-15 22:55:42,1999.90,999.90,1999.90,1999.90,1024273,28,20023,-28
2021-02-15 22:56:12,1999.90,999.90,1999.90,1999.90,1020048,29,20457,-28
2021-02-15 22:56:43,1999.90,999.90,1999.90,1999.90,1024089,29,20019,-28
2021-02-15 22:57:13,1999.90,999.90,1999.90,1999.90,1024218,29,20019,-27
2021-02-15 22:57:44,1999.90,999.90,1999.90,1999.90,1023957,29,20171,-29
2021-02-15 22:58:14,1999.90,999.90,1999.90,1999.90,1024087,29,20020,-27
2021-02-15 22:58:45,1999.90,999.90,1999.90,1999.90,1020072,29,20095,-30
2021-02-15 22:59:16,1999.90,999.90,1999.90,1999.90,1020135,29,20028,-30
2021-02-15 22:59:46,1999.90,999.90,1999.90,1999.90,1016318,29,20020,-28
2021-02-15 23:00:17,1999.90,999.90,1999.90,1999.90,1024237,28,20359,-28
2021-02-15 23:00:48,1999.90,999.90,1999.90,1999.90,1028149,28,20023,-27
2021-02-15 23:01:18,1999.90,999.90,1999.90,1999.90,1032092,28,20026,-27
2021-02-15 23:01:49,1999.90,999.90,1999.90,1999.90,1031956,28,20381,-27
2021-02-15 23:02:21,1999.90,999.90,1999.90,1999.90,1032044,28,20022,-27
2021-02-15 23:02:52,1999.90,999.90,1999.90,1999.90,1027929,28,20010,-28
2021-02-15 23:03:22,1999.90,999.90,1999.90,1999.90,1024109,29,20019,-27
2021-02-15 23:03:53,1999.90,999.90,1999.90,1999.90,1020078,29,20051,-30
2021-02-15 23:04:23,1999.90,999.90,1999.90,1999.90,1020043,29,20030,-29
2021-02-15 23:04:54,1999.90,999.90,1999.90,1999.90,1024096,28,20015,-27
2021-02-15 23:05:24,1999.90,999.90,1999.90,1999.90,1024152,28,20114,-27
2021-02-15 23:05:55,1999.90,999.90,1999.90,1999.90,1028309,28,20011,-27
2021-02-15 23:06:26,1999.90,999.90,1999.90,1999.90,1027898,28,20065,-27
2021-02-15 23:06:56,1999.90,999.90,1999.90,1999.90,1019894,29,20012,-27
2021-02-15 23:07:27,1999.90,999.90,1999.90,1999.90,1020182,29,20031,-27
2021-02-15 23:07:57,1999.90,999.90,1999.90,1999.90,1020160,29,20023,-27
2021-02-15 23:08:28,1999.90,999.90,1999.90,1999.90,1016080,29,20035,-28
2021-02-15 23:08:58,1999.90,999.90,1999.90,1999.90,1027859,28,20130,-29
2021-02-15 23:09:29,1999.90,999.90,1999.90,1999.90,1032221,28,20022,-27
2021-02-15 23:10:00,1999.90,999.90,1999.90,1999.90,1032067,28,20026,-27
2021-02-15 23:10:31,1999.90,999.90,1999.90,1999.90,1023928,29,20035,-27
2021-02-15 23:11:02,1999.90,999.90,1999.90,1999.90,1027872,28,20027,-27
2021-02-15 23:11:33,1999.90,999.90,1999.90,1999.90,1024072,28,20070,-29
2021-02-15 23:12:04,1999.90,999.90,1999.90,1999.90,1024018,29,20438,-29
2021-02-15 23:12:35,1999.90,999.90,1999.90,1999.90,1028021,28,20015,-30
2021-02-15 23:13:09,1998.57,999.90,1998.57,1998.57,1031867,28,20562,-29
2021-02-15 23:13:39,1999.90,999.90,1999.90,1999.90,1028038,28,20037,-31
2021-02-15 23:14:10,1999.90,999.90,1999.90,1999.90,1027586,28,20470,-32
2021-02-15 23:14:45,1999.90,999.90,1999.90,1999.90,1020551,29,20019,-31
2021-02-15 23:15:17,1999.90,999.90,1999.90,1999.90,1021862,28,20083,-29
2021-02-15 23:15:49,1999.90,999.90,1999.90,1999.90,1024198,29,20007,-30
2021-02-15 23:16:33,1999.90,999.90,1999.90,1999.90,1022334,28,20034,-30
2021-02-15 23:17:13,1999.90,999.90,1999.90,1999.90,1030950,28,20042,-30
2021-02-15 23:17:51,1999.90,999.90,1999.90,1999.90,1027657,28,20025,-29
2021-02-15 23:18:22,1999.90,999.90,1999.90,1999.90,1031950,28,20563,-30
2021-02-15 23:19:09,1999.90,999.90,1999.90,1999.90,1032032,28,20031,-31
2021-02-15 23:19:41,1999.90,999.90,1999.90,1999.90,1027338,28,20043,-31
2021-02-15 23:20:15,1999.90,999.90,1999.90,1999.90,1028076,28,20081,-31
2021-02-15 23:20:47,1999.90,999.90,1999.90,1999.90,1016280,29,20027,-30
2021-02-15 23:21:22,1999.90,999.90,1999.90,1999.90,1015971,29,20032,-30
2021-02-15 23:22:01,1999.90,999.90,1999.90,1999.90,1027875,28,20493,-31
2021-02-15 23:22:31,1999.90,999.90,1999.90,1999.90,1023865,29,20016,-30
2021-02-15 23:23:21,1999.90,999.90,1999.90,1999.90,1028076,28,20373,-30
2021-02-15 23:23:59,1999.90,999.90,1999.90,1999.90,1024034,29,20094,-31
2021-02-15 23:24:29,1999.90,999.90,1999.90,1999.90,1024106,29,20015,-29
2021-02-15 23:25:00,1999.90,999.90,1999.90,1999.90,1024079,29,20023,-29
2021-02-15 23:25:31,1999.90,999.90,1999.90,1999.90,1027862,28,20022,-30
2021-02-15 23:26:01,1999.90,999.90,1999.90,1999.90,1016101,29,20443,-31
2021-02-15 23:26:32,1999.90,999.90,1999.90,1999.90,1020033,29,20550,-31
2021-02-15 23:27:03,1999.90,999.90,1999.90,1999.90,1024105,29,20063,-29
2021-02-15 23:27:33,1999.90,999.90,1999.90,1999.90,1024177,28,20019,-31
2021-02-15 23:28:04,1999.90,999.90,1999.90,1999.90,1027841,28,20019,-30
2021-02-15 23:28:35,1999.90,999.90,1999.90,1999.90,1027936,28,20449,-31
2021-02-15 23:29:05,1999.90,999.90,1999.90,1999.90,1024128,29,20566,-32
2021-02-15 23:29:36,1999.90,999.90,1999.90,1999.90,1019863,29,20020,-30
2021-02-15 23:30:07,1999.90,999.90,1999.90,1999.90,1023938,29,20477,-30
2021-02-15 23:30:37,1999.90,999.90,1999.90,1999.90,1027973,28,20030,-31
2021-02-15 23:31:08,1999.90,999.90,1999.90,1999.90,1020043,29,20030,-30
2021-02-15 23:31:38,1999.90,999.90,1999.90,1999.90,1020034,29,20032,-30
2021-02-15 23:32:09,1999.90,999.90,1999.90,1999.90,1023908,29,20011,-31
2021-02-15 23:32:40,1972.78,999.90,1972.78,1972.78,1028036,28,20019,-30
2021-02-15 23:33:12,1999.90,999.90,1999.90,1999.90,1023938,29,20012,-30
2021-02-15 23:33:45,1999.90,999.90,1999.90,1999.90,1028309,28,20062,-32
2021-02-15 23:34:16,1999.90,999.90,1999.90,1999.90,1027259,28,20023,-32
2021-02-15 23:34:47,1999.90,999.90,1999.90,1999.90,1017226,29,20028,-31
2021-02-15 23:35:18,1999.90,999.90,1999.90,1999.90,1016093,29,20016,-31
2021-02-15 23:35:48,1999.90,999.90,1999.90,1999.90,1016065,29,20017,-31
2021-02-15 23:36:19,1999.90,999.90,1999.90,1999.90,1020052,29,20016,-30
2021-02-15 23:36:50,1999.90,999.90,1999.90,1999.90,1024191,28,20402,-30
2021-02-15 23:37:20,1999.90,999.90,1999.90,1999.90,1027931,28,20105,-31
2021-02-15 23:37:51,1999.90,999.90,1999.90,1999.90,1019862,29,20027,-31
2021-02-15 23:38:21,1999.90,999.90,1999.90,1999.90,1020215,28,20016,-31
2021-02-15 23:38:52,1999.90,999.90,1999.90,1999.90,1020076,29,20030,-32
2021-02-15 23:39:22,1999.90,999.90,1999.90,1999.90,1024152,28,20038,-32
2021-02-15 23:39:53,1999.90,999.90,1999.90,1999.90,1023888,29,20023,-30
2021-02-15 23:40:24,1999.90,999.90,1999.90,1999.90,1019992,29,20020,-31
2021-02-15 23:40:54,1999.90,999.90,1999.90,1999.90,1023966,29,20024,-30
2021-02-15 23:41:25,1999.90,999.90,1999.90,1999.90,1027915,28,20015,-31
2021-02-15 23:41:55,1999.90,999.90,1999.90,1999.90,1027939,28,20065,-31
2021-02-15 23:42:25,1999.90,999.90,1999.90,1999.90,1027972,28,20062,-31
2021-02-15 23:42:56,1999.90,999.90,1999.90,1999.90,1028095,28,20027,-30
2021-02-15 23:43:26,1999.90,999.90,1999.90,1999.90,1023963,29,20485,-30
2021-02-15 23:43:57,1999.90,999.90,1999.90,1999.90,1023905,29,20504,-31
2021-02-15 23:44:28,1945.47,999.90,1945.47,1945.47,1023806,29,20548,-30
2021-02-15 23:44:58,1999.90,999.90,1999.90,1999.90,1024055,29,20117,-30
2021-02-15 23:45:29,1999.90,999.90,1999.90,1999.90,1023914,29,20035,-30
2021-02-15 23:46:02,1999.90,999.90,1999.90,1999.90,1024233,28,20015,-30
2021-02-15 23:46:34,1999.90,999.90,1999.90,1999.90,1019814,29,20083,-29
2021-02-15 23:47:04,1999.90,999.90,1999.90,1999.90,1023900,29,20390,-30
2021-02-15 23:47:35,1999.90,999.90,1999.90,1999.90,1023938,29,20015,-30
2021-02-15 23:48:06,1999.90,999.90,1999.90,1999.90,1027836,28,20025,-30
2021-02-15 23:48:36,1955.85,999.90,1955.85,1955.85,1023804,29,20015,-32
2021-02-15 23:49:07,1999.90,999.90,1999.90,1999.90,1024051,29,20450,-32
2021-02-15 23:49:38,1999.90,999.90,1999.90,1999.90,1020126,29,20027,-31
2021-02-15 23:50:09,1999.90,999.90,1999.90,1999.90,1016376,29,20020,-30
2021-02-15 23:50:39,1999.90,999.90,1999.90,1999.90,1023775,29,20011,-31
2021-02-15 23:51:10,1982.70,999.90,1982.70,1982.70,1020200,29,20463,-30
2021-02-15 23:51:40,1999.90,999.90,1999.90,1999.90,1027923,28,20021,-29
2021-02-15 23:52:11,1999.90,999.90,1999.90,1999.90,1031748,28,20018,-29
2021-02-15 23:52:41,1999.90,999.90,1999.90,1999.90,1019751,29,20018,-30
2021-02-15 23:53:12,1999.90,999.90,1999.90,1999.90,1019961,29,20023,-30
2021-02-15 23:53:43,1999.90,999.90,1999.90,1999.90,1016079,29,20035,-32
2021-02-15 23:54:13,1999.90,999.90,1999.90,1999.90,1016217,29,20470,-31
2021-02-15 23:54:44,1999.90,999.90,1999.90,1999.90,1027726,28,20025,-30
2021-02-15 23:55:14,1999.38,999.90,1999.38,1999.38,1023945,29,20091,-30
2021-02-15 23:55:45,1999.90,999.90,1999.90,1999.90,1027980,28,20011,-30
2021-02-15 23:56:16,1999.90,999.90,1999.90,1999.90,1023935,29,20019,-30
2021-02-15 23:56:46,1999.90,999.90,1999.90,1999.90,1023849,28,20446,-29
2021-02-15 23:57:17,1999.90,999.90,1999.90,1999.90,1027981,28,20023,-30
2021-02-15 23:57:47,1999.90,999.90,1999.90,1999.90,1023899,29,20015,-30
2021-02-15 23:58:18,1999.90,999.90,1999.90,1999.90,1020070,29,20491,-30
2021-02-15 23:58:48,1999.90,999.90,1999.90,1999.90,1023828,28,20114,-32
2021-02-15 23:59:23,1983.53,999.90,1983.53,1983.53,1027950,28,20443,-32
2021-02-15 23:59:54,1999.90,999.90,1999.90,1999.90,1031830,28,20034,-30