2021-02-14 00:00:26,19.40,11.80,19.40,19.40,1007515,29,20531,-67
2021-02-14 00:00:57,19.92,12.25,19.92,19.92,1007641,29,20028,-68
2021-02-14 00:01:27,20.63,12.65,20.63,20.63,1007475,29,20531,-67
2021-02-14 00:01:59,21.30,12.23,21.30,21.30,1007669,29,20017,-67
2021-02-14 00:02:30,20.50,12.57,20.50,20.50,1006767,29,20456,-65
2021-02-14 00:03:00,19.23,12.30,19.23,19.23,1003271,29,20285,-68
2021-02-14 00:03:31,20.45,12.45,20.45,20.45,1003790,29,20468,-68
2021-02-14 00:04:01,17.98,11.48,17.98,17.98,1003715,29,20029,-68
2021-02-14 00:04:31,19.73,12.15,19.73,19.73,1007459,29,20025,-68
2021-02-14 00:05:02,22.33,12.20,22.33,22.33,1007460,29,20411,-68
2021-02-14 00:05:33,20.52,12.10,20.52,20.52,1007679,29,20025,-68
2021-02-14 00:06:13,19.08,12.00,19.08,19.08,1004980,29,20448,-68
2021-02-14 00:06:44,20.80,12.38,20.80,20.80,1003940,29,20664,-68
2021-02-14 00:07:14,19.55,12.60,19.55,19.55,1006535,29,20302,-69
2021-02-14 00:07:44,18.60,11.98,18.60,18.60,1007813,29,20029,-68
2021-02-14 00:08:15,21.77,12.02,21.77,21.77,1002287,29,20468,-67
2021-02-14 00:08:45,20.25,12.45,20.25,20.25,999227,29,20030,-68
2021-02-14 00:09:15,20.70,12.93,20.70,20.70,997241,29,20027,-68
2021-02-14 00:09:46,19.45,11.75,19.45,19.45,995708,29,20028,-68
2021-02-14 00:10:16,19.25,11.90,19.25,19.25,999930,29,20029,-68
2021-02-14 00:10:47,20.48,12.57,20.48,20.48,999803,29,20469,-68
2021-02-14 00:11:17,19.42,11.93,19.42,19.42,1003462,29,20469,-67
2021-02-14 00:11:48,19.73,12.82,19.73,19.73,1001171,29,20026,-66
2021-02-14 00:12:18,20.85,12.63,20.85,20.85,999871,29,20101,-67
2021-02-14 00:12:48,18.83,12.15,18.83,18.83,992535,29,20506,-69
2021-02-14 00:13:19,20.52,12.60,20.52,20.52,999079,29,20026,-69
2021-02-14 00:13:49,19.02,11.93,19.02,19.02,1003869,29,20014,-68
2021-02-14 00:14:20,19.55,12.63,19.55,19.55,1003940,29,20544,-67
2021-02-14 00:14:50,18.75,11.60,18.75,18.75,1007233,29,20045,-67
2021-02-14 00:15:20,19.98,12.40,19.98,19.98,1007568,29,20072,-66
2021-02-14 00:15:51,22.23,12.25,22.23,22.23,1003836,29,20072,-67
2021-02-14 00:16:21,19.55,12.18,19.55,19.55,999882,29,20117,-68
2021-02-14 00:16:51,19.40,12.40,19.40,19.40,1002324,29,20057,-68
2021-02-14 00:17:22,20.92,12.93,20.92,20.92,999965,29,20022,-67
2021-02-14 00:17:53,18.27,12.00,18.27,18.27,1004496,29,20033,-70
2021-02-14 00:18:23,20.00,11.88,20.00,20.00,1007524,29,20044,-68
2021-02-14 00:18:53,17.73,10.95,17.73,17.73,1007400,29,20025,-69
2021-02-14 00:19:24,18.80,11.65,18.80,18.80,1007601,29,20073,-68
2021-02-14 00:19:54,20.38,12.32,20.38,20.38,1006540,29,20021,-68
2021-02-14 00:20:25,20.27,12.25,20.27,20.27,1007205,29,20475,-68
2021-02-14 00:20:55,19.40,12.27,19.40,19.40,1007621,29,20373,-68
2021-02-14 00:21:26,20.70,12.77,20.70,20.70,1006662,29,20431,-68
2021-02-14 00:21:56,19.23,12.13,19.23,19.23,1005951,29,20025,-68
2021-02-14 00:22:27,18.85,11.88,18.85,18.85,1007437,29,20518,-68
2021-02-14 00:22:57,17.63,11.35,17.63,17.63,1007456,29,20084,-68
2021-02-14 00:23:28,18.98,11.77,18.98,18.98,1006704,29,20017,-69
2021-02-14 00:23:58,18.33,11.70,18.33,18.33,1007359,29,20021,-69
2021-02-14 00:24:28,19.17,11.55,19.17,19.17,1006730,29,20199,-68
2021-02-14 00:24:59,20.48,11.82,20.48,20.48,1007422,29,20024,-69
2021-02-14 00:25:30,19.35,11.52,19.35,19.35,1007535,29,20558,-68
2021-02-14 00:26:01,19.20,11.63,19.20,19.20,1007468,29,20025,-69
2021-02-14 00:26:32,19.15,12.10,19.15,19.15,1007986,29,20076,-69
2021-02-14 00:27:03,18.88,11.43,18.88,18.88,1007626,29,21061,-69
2021-02-14 00:27:34,17.30,11.15,17.30,17.30,1007928,29,20027,-67
2021-02-14 00:28:04,20.00,11.90,20.00,20.00,1008043,29,20066,-68
2021-02-14 00:28:35,18.42,12.05,18.42,18.42,1007955,29,20040,-67
2021-02-14 00:29:06,19.27,11.63,19.27,19.27,1007808,29,20017,-67
2021-02-14 00:29:37,20.00,11.68,20.00,20.00,1007874,29,20017,-67
2021-02-14 00:30:08,17.67,11.00,17.67,17.67,1007428,29,20025,-68
2021-02-14 00:30:39,20.30,11.82,20.30,20.30,1007623,29,20021,-68
2021-02-14 00:31:10,19.17,11.43,19.17,19.17,1007560,29,20024,-68
2021-02-14 00:31:40,19.77,11.52,19.77,19.77,1007286,29,20652,-68
2021-02-14 00:32:11,19.92,11.88,19.92,19.92,1007627,29,20033,-68
2021-02-14 00:32:42,18.10,11.15,18.10,18.10,1007800,29,20535,-68
2021-02-14 00:33:13,19.20,11.65,19.20,19.20,1007480,29,20511,-67
2021-02-14 00:33:43,19.25,11.90,19.25,19.25,1007491,29,20194,-68
2021-02-14 00:34:14,19.85,11.52,19.85,19.85,1007365,29,20037,-67
2021-02-14 00:34:45,20.85,11.73,20.85,20.85,1008075,29,20055,-67
2021-02-14 00:35:17,18.40,11.38,18.40,18.40,1007788,29,20470,-68
2021-02-14 00:35:47,18.90,11.93,18.90,18.90,1007850,29,20095,-67
2021-02-14 00:36:18,19.40,11.68,19.40,19.40,1007987,29,20372,-67
2021-02-14 00:36:48,20.85,11.82,20.85,20.85,1007937,29,20017,-68
2021-02-14 00:37:19,18.10,11.85,18.10,18.10,1007476,29,20084,-67
2021-02-14 00:37:49,21.35,12.50,21.35,21.35,1007550,29,20388,-67
2021-02-14 00:38:19,19.70,11.95,19.70,19.70,1003504,29,20026,-70
2021-02-14 00:38:50,18.60,11.63,18.60,18.60,996136,29,20446,-68
2021-02-14 00:39:20,19.83,11.82,19.83,19.83,999804,29,20029,-69
2021-02-14 00:39:50,18.33,11.60,18.33,18.33,999898,29,20022,-69
2021-02-14 00:40:21,18.98,11.60,18.98,18.98,1001719,29,20018,-69
2021-02-14 00:40:51,17.80,10.98,17.80,17.80,1007992,29,20565,-69
2021-02-14 00:41:22,19.00,11.68,19.00,19.00,1007840,29,20016,-67
2021-02-14 00:41:52,19.23,12.18,19.23,19.23,1007778,29,20449,-67
2021-02-14 00:42:22,19.77,11.52,19.77,19.77,1007423,29,20057,-67
2021-02-14 00:42:53,20.10,12.02,20.10,20.10,1007725,29,20028,-69
2021-02-14 00:43:23,18.58,11.25,18.58,18.58,1007293,29,20025,-65
2021-02-14 00:43:53,18.45,11.75,18.45,18.45,1007200,29,20077,-66
2021-02-14 00:44:24,17.65,11.13,17.65,17.65,1007367,29,20103,-66
2021-02-14 00:44:54,17.45,11.18,17.45,17.45,1007531,29,20065,-65
2021-02-14 00:45:24,19.38,11.25,19.38,19.38,1007621,29,20024,-67
2021-02-14 00:45:55,17.92,11.07,17.92,17.92,1007160,29,20024,-66
2021-02-14 00:46:25,20.17,11.57,20.17,20.17,1007352,29,20028,-65
2021-02-14 00:46:55,19.88,11.27,19.88,19.88,1007386,29,20017,-65
2021-02-14 00:47:26,18.83,11.25,18.83,18.83,1003327,29,20729,-66
2021-02-14 00:47:56,19.08,11.30,19.08,19.08,1007519,29,20516,-65
2021-02-14 00:48:27,17.40,11.40,17.40,17.40,1007384,29,20058,-65
2021-02-14 00:48:57,19.02,11.55,19.02,19.02,1007328,29,20386,-66
2021-02-14 00:49:27,17.30,10.90,17.30,17.30,1007709,29,20036,-66
2021-02-14 00:49:58,21.55,11.70,21.55,21.55,1007816,29,20031,-67
2021-02-14 00:50:28,20.40,11.43,20.40,20.40,1006714,29,20041,-67
2021-02-14 00:50:58,19.15,11.20,19.15,19.15,1006183,29,20093,-68
2021-02-14 00:51:29,18.50,11.43,18.50,18.50,1003616,29,20022,-67
2021-02-14 00:51:59,18.23,11.10,18.23,18.23,1001186,29,20061,-67
2021-02-14 00:52:29,18.27,10.30,18.27,18.27,1007270,29,20053,-66
2021-02-14 00:53:03,18.60,11.05,18.60,18.60,1007317,29,20546,-67
2021-02-14 00:53:34,19.58,11.32,19.58,19.58,1007504,29,20563,-65
2021-02-14 00:54:04,18.42,11.25,18.42,18.42,1006950,29,20282,-65
2021-02-14 00:54:35,18.45,11.30,18.45,18.45,1007298,29,20073,-66
2021-02-14 00:55:11,17.38,11.05,17.38,17.38,1007646,29,20123,-66
2021-02-14 00:55:41,17.77,10.68,17.77,17.77,1007303,29,20375,-66
2021-02-14 00:56:12,19.08,11.20,19.08,19.08,1007343,29,20784,-66
2021-02-14 00:56:42,18.73,11.20,18.73,18.73,1007323,29,20392,-66
2021-02-14 00:57:13,18.65,11.20,18.65,18.65,1002504,29,20037,-66
2021-02-14 00:57:43,17.45,10.50,17.45,17.45,1003162,29,20071,-66
2021-02-14 00:58:14,19.85,11.10,19.85,19.85,995952,29,20027,-65
2021-02-14 00:58:44,18.98,11.05,18.98,18.98,992214,29,20077,-66
2021-02-14 00:59:14,18.00,11.48,18.00,18.00,991822,29,20383,-66
2021-02-14 00:59:45,18.00,11.00,18.00,18.00,995602,29,20099,-66
2021-02-14 01:00:15,18.10,10.82,18.10,18.10,1003677,29,20480,-66
2021-02-14 01:00:46,17.27,10.50,17.27,17.27,1007013,29,20534,-68
2021-02-14 01:01:16,17.95,11.00,17.95,17.95,1007209,29,20547,-66
2021-02-14 01:01:46,16.40,10.75,16.40,16.40,1007567,29,20025,-66
2021-02-14 01:02:17,16.73,10.52,16.73,16.73,1007451,29,20025,-65
2021-02-14 01:02:47,19.00,11.10,19.00,19.00,1006832,29,20037,-67
2021-02-14 01:03:17,17.70,11.05,17.70,17.70,1007365,29,20035,-66
2021-02-14 01:03:48,17.77,10.82,17.77,17.77,1007072,29,20138,-66
2021-02-14 01:04:18,17.45,10.52,17.45,17.45,1003501,29,20340,-64
2021-02-14 01:04:48,17.65,10.40,17.65,17.65,1005525,29,20025,-65
2021-02-14 01:05:19,18.75,11.38,18.75,18.75,1007304,29,20021,-68
2021-02-14 01:05:49,18.50,10.95,18.50,18.50,1007380,29,20434,-66
2021-02-14 01:06:19,17.88,11.50,17.88,17.88,1005100,29,20032,-68
2021-02-14 01:06:50,17.30,10.40,17.30,17.30,1007730,29,20021,-65
2021-02-14 01:07:20,17.80,10.88,17.80,17.80,1006675,29,20033,-65
2021-02-14 01:07:50,17.58,10.75,17.58,17.58,1007220,29,20566,-64
2021-02-14 01:08:20,19.33,10.68,19.33,19.33,1007367,29,20412,-66
2021-02-14 01:08:51,18.40,10.85,18.40,18.40,1003552,29,20058,-66
2021-02-14 01:09:21,19.90,10.88,19.90,19.90,1007041,29,20084,-66
2021-02-14 01:09:51,17.80,10.80,17.80,17.80,1003805,29,20028,-66
2021-02-14 01:10:22,18.60,10.45,18.60,18.60,1003867,29,20029,-66
2021-02-14 01:10:52,18.90,10.93,18.90,18.90,999264,29,20030,-65
2021-02-14 01:11:22,18.15,10.75,18.15,18.15,1000631,29,20052,-66
2021-02-14 01:11:53,18.75,10.95,18.75,18.75,1007367,29,20028,-67
2021-02-14 01:12:23,19.48,11.52,19.48,19.48,1007093,29,20036,-67
2021-02-14 01:12:53,18.02,10.70,18.02,18.02,1007260,29,20352,-67
2021-02-14 01:13:24,17.73,10.43,17.73,17.73,1003194,29,20524,-67
2021-02-14 01:13:54,20.77,11.05,20.77,20.77,1003380,29,20029,-67
2021-02-14 01:14:25,18.13,10.93,18.13,18.13,999588,29,20076,-67
2021-02-14 01:14:55,16.58,10.23,16.58,16.58,1003567,29,20086,-67
2021-02-14 01:15:25,17.20,10.82,17.20,17.20,1007439,29,20056,-67
2021-02-14 01:15:56,18.67,11.05,18.67,18.67,1007426,29,20425,-67
2021-02-14 01:16:26,17.58,10.63,17.58,17.58,1007840,29,20132,-67
2021-02-14 01:16:56,18.80,11.30,18.80,18.80,1007508,29,20057,-67
2021-02-14 01:17:27,17.23,10.80,17.23,17.23,1005437,29,20017,-67
2021-02-14 01:17:58,20.20,11.02,20.20,20.20,1004782,29,20108,-67
2021-02-14 01:18:28,20.00,10.60,20.00,20.00,1007211,29,20055,-67
2021-02-14 01:18:58,18.05,10.63,18.05,18.05,1005989,29,20097,-67
2021-02-14 01:19:29,18.38,11.00,18.38,18.38,1007480,29,20022,-67
2021-02-14 01:19:59,18.15,11.20,18.15,18.15,1007559,29,20013,-67
2021-02-14 01:20:30,17.38,10.25,17.38,17.38,1007702,29,20021,-67
2021-02-14 01:21:00,20.08,11.23,20.08,20.08,1007737,29,20041,-67
2021-02-14 01:21:30,17.90,11.35,17.90,17.90,1007238,29,20522,-67
2021-02-14 01:22:01,17.65,10.57,17.65,17.65,1007339,29,20017,-69
2021-02-14 01:22:31,17.50,10.68,17.50,17.50,1003692,29,20022,-67
2021-02-14 01:23:01,18.50,11.10,18.50,18.50,999570,29,20037,-68
2021-02-14 01:23:32,18.25,11.07,18.25,18.25,995793,29,20506,-67
2021-02-14 01:24:03,17.25,10.95,17.25,17.25,991871,29,20030,-67
2021-02-14 01:24:33,19.05,10.88,19.05,19.05,992337,29,20043,-67
2021-02-14 01:25:03,19.35,11.48,19.35,19.35,992105,29,20062,-67
2021-02-14 01:25:34,19.10,10.90,19.10,19.10,998281,29,20022,-67
2021-02-14 01:26:04,18.15,11.20,18.15,18.15,1001807,29,20026,-67
2021-02-14 01:26:34,16.80,10.25,16.80,16.80,1007417,29,20033,-68
2021-02-14 01:27:05,18.40,10.52,18.40,18.40,1011122,29,20040,-69
2021-02-14 01:27:35,17.77,10.90,17.77,17.77,1007085,29,20081,-69
2021-02-14 01:28:06,17.40,10.65,17.40,17.40,999063,29,20496,-68
2021-02-14 01:28:36,17.63,10.57,17.63,17.63,991637,29,20035,-68
2021-02-14 01:29:06,18.52,10.65,18.52,18.52,992024,29,20031,-68
2021-02-14 01:29:37,17.50,10.63,17.50,17.50,996135,29,20502,-67
2021-02-14 01:30:07,15.95,10.27,15.95,15.95,1003339,29,20092,-68
2021-02-14 01:30:38,17.10,10.05,17.10,17.10,1007273,29,20017,-68
2021-02-14 01:31:08,17.38,10.15,17.38,17.38,1007163,29,20025,-68
2021-02-14 01:31:39,17.08,10.20,17.08,17.08,1007305,29,20025,-67
2021-02-14 01:32:09,17.13,10.45,17.13,17.13,1003483,29,20883,-68
2021-02-14 01:32:39,18.50,10.85,18.50,18.50,1006995,29,20029,-68
2021-02-14 01:33:09,17.83,10.13,17.83,17.83,1003705,29,20166,-67
2021-02-14 01:33:40,16.25,9.77,16.25,16.25,1003204,29,20021,-67
2021-02-14 01:34:10,18.40,10.40,18.40,18.40,1000481,29,20079,-68
2021-02-14 01:34:40,16.52,10.68,16.52,16.52,999811,29,20110,-68
2021-02-14 01:35:11,18.50,10.23,18.50,18.50,1004644,29,20116,-67
2021-02-14 01:35:41,17.58,10.35,17.58,17.58,1006652,29,20039,-68
2021-02-14 01:36:11,18.77,10.68,18.77,18.77,1006834,29,20021,-68
2021-02-14 01:36:42,15.55,9.88,15.55,15.55,1002224,29,20092,-67
2021-02-14 01:37:12,17.00,10.57,17.00,17.00,1003424,29,20124,-68
2021-02-14 01:37:42,17.55,10.48,17.55,17.55,1003390,29,20384,-69
2021-02-14 01:38:19,17.63,10.45,17.63,17.63,1055175,27,20343,-67
2021-02-14 01:38:49,18.33,10.48,18.33,18.33,1050636,28,20254,-67
2021-02-14 01:39:20,16.67,9.93,16.67,16.67,1046538,28,20064,-67
2021-02-14 01:39:50,16.92,10.20,16.92,16.92,1046648,28,20021,-67
2021-02-14 01:40:20,15.32,9.55,15.32,15.32,1046443,28,20025,-67
2021-02-14 01:40:51,18.67,10.45,18.67,18.67,1055015,28,20150,-67
2021-02-14 01:41:21,17.42,10.32,17.42,17.42,1055317,28,20489,-67
2021-02-14 01:41:52,16.73,10.38,16.73,16.73,1054151,28,20016,-67
2021-02-14 01:42:22,18.23,10.90,18.23,18.23,1054601,28,20167,-67
2021-02-14 01:42:52,16.95,10.18,16.95,16.95,1052374,28,20202,-67
2021-02-14 01:43:22,17.30,10.57,17.30,17.30,1054926,28,20023,-67
2021-02-14 01:43:53,16.55,10.23,16.55,16.55,1055245,28,20026,-67
2021-02-14 01:44:23,18.15,10.52,18.15,18.15,1050289,28,20060,-68
2021-02-14 01:44:54,17.75,10.32,17.75,17.75,1050706,28,20055,-68
2021-02-14 01:45:24,18.42,10.52,18.42,18.42,1046452,28,20028,-70
2021-02-14 01:45:54,17.30,10.57,17.30,17.30,1046610,28,20025,-67
2021-02-14 01:46:24,16.63,10.20,16.63,16.63,1050512,28,20043,-66
2021-02-14 01:46:55,16.02,10.07,16.02,16.02,1050453,28,20024,-69
2021-02-14 01:47:25,18.80,10.95,18.80,18.80,1051709,28,20620,-68
2021-02-14 01:47:56,17.92,10.32,17.92,17.92,1054655,28,20042,-68
2021-02-14 01:48:26,16.83,10.23,16.83,16.83,1053504,28,20027,-68
2021-02-14 01:48:57,17.52,10.38,17.52,17.52,1054741,28,20389,-68
2021-02-14 01:49:27,16.08,10.48,16.08,16.08,1054921,28,20049,-68
2021-02-14 01:49:57,18.85,10.65,18.85,18.85,1054789,28,20026,-68
2021-02-14 01:50:28,18.10,10.50,18.10,18.10,1054461,28,20023,-66
2021-02-14 01:50:58,18.65,10.32,18.65,18.65,1054650,28,20015,-66
2021-02-14 01:51:28,15.95,10.02,15.95,15.95,1055001,28,20023,-70
2021-02-14 01:51:59,16.63,10.88,16.63,16.63,1054763,28,20101,-67
2021-02-14 01:52:29,17.83,10.60,17.83,17.83,1054855,28,20020,-67
2021-02-14 01:52:59,18.98,10.45,18.98,18.98,1054585,28,20027,-68
2021-02-14 01:53:30,19.35,10.88,19.35,19.35,1055010,28,20141,-69
2021-02-14 01:54:00,17.40,10.52,17.40,17.40,1054916,28,20027,-68
2021-02-14 01:54:30,17.17,10.35,17.17,17.17,1055163,28,20043,-68
2021-02-14 01:55:01,18.55,10.73,18.55,18.55,1053489,28,20047,-67
2021-02-14 01:55:31,17.75,10.13,17.75,17.75,1050908,28,20016,-68
2021-02-14 01:56:01,19.20,10.63,19.20,19.20,1052128,28,20089,-68
2021-02-14 01:56:32,17.50,11.20,17.50,17.50,1046868,28,20025,-67
2021-02-14 01:57:02,16.98,10.30,16.98,16.98,1044307,28,20024,-68
2021-02-14 01:57:32,17.63,10.50,17.63,17.63,1046424,28,20012,-66
2021-02-14 01:58:04,17.63,11.30,17.63,17.63,1050303,28,20382,-68
2021-02-14 01:58:34,18.52,10.68,18.52,18.52,1053052,28,20019,-67
2021-02-14 01:59:05,17.63,11.15,17.63,17.63,1050755,28,20300,-68
2021-02-14 01:59:35,19.85,11.45,19.85,19.85,1055759,28,20430,-67
2021-02-14 02:00:05,17.70,10.68,17.70,17.70,1058697,28,20066,-66
2021-02-14 02:00:36,18.38,11.18,18.38,18.38,1054806,28,20012,-67
2021-02-14 02:01:06,16.67,10.38,16.67,16.67,1055574,28,20043,-68
2021-02-14 02:01:36,19.50,11.30,19.50,19.50,1052994,28,20008,-69
2021-02-14 02:02:07,18.02,10.63,18.02,18.02,1053257,28,20025,-68
2021-02-14 02:02:37,18.27,10.60,18.27,18.27,1054758,28,20633,-69
2021-02-14 02:03:07,16.92,10.73,16.92,16.92,1051997,28,20141,-69
2021-02-14 02:03:38,18.95,11.00,18.95,18.95,1051792,28,20623,-68
2021-02-14 02:04:08,18.05,10.68,18.05,18.05,1050319,28,20035,-69
2021-02-14 02:04:38,17.27,10.70,17.27,17.27,1050472,28,20153,-68
2021-02-14 02:05:09,16.30,10.20,16.30,16.30,1046184,28,20042,-68
2021-02-14 02:05:39,18.00,10.45,18.00,18.00,1046337,28,20434,-67
2021-02-14 02:06:10,18.33,11.00,18.33,18.33,1046175,28,20508,-69
2021-02-14 02:06:40,17.50,11.10,17.50,17.50,1046304,28,20009,-69
2021-02-14 02:07:10,19.85,11.63,19.85,19.85,1041904,28,20485,-70
2021-02-14 02:07:41,20.08,11.48,20.08,20.08,1046333,28,20005,-70
2021-02-14 02:08:11,19.42,11.50,19.42,19.42,1050294,28,20008,-70
2021-02-14 02:08:41,19.63,11.70,19.63,19.63,1046246,28,20017,-70
2021-02-14 02:09:12,19.08,11.30,19.08,19.08,1050432,28,20020,-69
2021-02-14 02:09:42,19.23,11.45,19.23,19.23,1050661,28,20099,-69
2021-02-14 02:10:12,19.42,11.40,19.42,19.42,1049174,28,20040,-69
2021-02-14 02:10:43,19.85,11.10,19.85,19.85,1050600,28,20091,-70
2021-02-14 02:11:13,19.95,11.65,19.95,19.95,1050305,28,20095,-70
2021-02-14 02:11:43,19.60,11.68,19.60,19.60,1046748,28,20042,-70
2021-02-14 02:12:14,18.60,11.27,18.60,18.60,1052957,28,20012,-70
2021-02-14 02:12:44,19.40,11.15,19.40,19.40,1050576,28,20020,-70
2021-02-14 02:13:14,18.17,10.85,18.17,18.17,1046395,28,20005,-69
2021-02-14 02:13:45,17.58,10.82,17.58,17.58,1050403,28,20470,-70
2021-02-14 02:14:15,18.25,11.10,18.25,18.25,1052822,28,20019,-69
2021-02-14 02:14:46,18.67,10.63,18.67,18.67,1049076,28,20399,-70
2021-02-14 02:15:16,18.38,10.88,18.38,18.38,1053072,28,20020,-70
2021-02-14 02:15:46,18.48,11.88,18.48,18.48,1048906,28,20397,-70
2021-02-14 02:16:17,18.85,11.13,18.85,18.85,1046244,28,20012,-70
2021-02-14 02:16:47,18.30,11.23,18.30,18.30,1046321,28,20152,-69
2021-02-14 02:17:17,17.63,10.90,17.63,17.63,1045991,28,20040,-70
2021-02-14 02:17:48,19.40,11.75,19.40,19.40,1042894,28,20043,-69
2021-02-14 02:18:18,18.90,11.32,18.90,18.90,1046620,28,20016,-68
2021-02-14 02:18:48,19.90,11.60,19.90,19.90,1042440,28,20121,-69
2021-02-14 02:19:19,18.35,11.32,18.35,18.35,1046059,28,20417,-69
2021-02-14 02:19:49,18.27,11.65,18.27,18.27,1046003,28,20023,-69
2021-02-14 02:20:19,19.70,11.02,19.70,19.70,1044137,28,20017,-70
2021-02-14 02:20:53,17.98,11.40,17.98,17.98,1050235,28,20020,-69
2021-02-14 02:21:24,19.70,11.52,19.70,19.70,1050494,28,20051,-70
2021-02-14 02:21:54,19.33,11.70,19.33,19.33,1052171,28,20313,-69
2021-02-14 02:22:24,19.13,11.57,19.13,19.13,1052581,28,20114,-70
2021-02-14 02:22:55,21.27,12.27,21.27,21.27,1050250,28,20756,-69
2021-02-14 02:23:25,18.05,11.02,18.05,18.05,1047164,28,20040,-69
2021-02-14 02:23:56,19.27,11.07,19.27,19.27,1049570,28,20023,-69
2021-02-14 02:24:26,18.83,10.98,18.83,18.83,1049033,28,20028,-70
2021-02-14 02:24:56,18.98,11.10,18.98,18.98,1046201,28,20012,-70
2021-02-14 02:25:27,17.58,10.95,17.58,17.58,1050935,28,20013,-69
2021-02-14 02:25:57,17.52,10.80,17.52,17.52,1051626,28,20561,-69
2021-02-14 02:26:29,19.02,10.88,19.02,19.02,1051631,28,20099,-68
2021-02-14 02:27:00,19.52,11.05,19.52,19.52,1050610,28,20025,-65
2021-02-14 02:27:30,17.75,11.00,17.75,17.75,1050356,28,20024,-68
2021-02-14 02:28:01,19.33,11.35,19.33,19.33,1052070,28,20016,-68
2021-02-14 02:28:31,18.70,11.00,18.70,18.70,1051022,28,20093,-67
2021-02-14 02:29:02,19.27,11.27,19.27,19.27,1050368,28,20048,-67
2021-02-14 02:29:32,17.75,11.18,17.75,17.75,1046389,28,20752,-67
2021-02-14 02:30:03,18.70,11.95,18.70,18.70,1049604,28,20087,-69
2021-02-14 02:30:33,18.70,11.07,18.70,18.70,1049649,28,20039,-67
2021-02-14 02:31:04,16.73,10.50,16.73,16.73,1053760,28,20016,-68
2021-02-14 02:31:34,18.90,11.32,18.90,18.90,1052367,28,20497,-67
2021-02-14 02:32:05,17.90,10.90,17.90,17.90,1054313,28,20012,-67
2021-02-14 02:32:35,16.90,10.48,16.90,16.90,1053271,28,20076,-67
2021-02-14 02:33:06,18.70,11.02,18.70,18.70,1052709,28,20016,-67
2021-02-14 02:33:37,18.75,11.65,18.75,18.75,1046519,28,20472,-67
2021-02-14 02:34:07,16.77,10.73,16.77,16.77,1048145,28,20132,-67
2021-02-14 02:34:37,19.30,11.50,19.30,19.30,1044267,28,20112,-68
2021-02-14 02:35:08,18.45,11.75,18.45,18.45,1046718,28,20694,-68
2021-02-14 02:35:39,17.58,11.07,17.58,17.58,1041126,28,20010,-69
2021-02-14 02:36:09,17.45,11.27,17.45,17.45,1042610,28,20447,-68
2021-02-14 02:36:39,18.65,11.23,18.65,18.65,1046720,28,20115,-68
2021-02-14 02:37:10,17.92,11.00,17.92,17.92,1042576,28,20433,-68
2021-02-14 02:37:41,18.63,11.18,18.63,18.63,1046992,28,20013,-68
2021-02-14 02:38:12,17.95,11.02,17.95,17.95,1050759,28,20048,-69
2021-02-14 02:38:42,16.90,10.45,16.90,16.90,1050653,28,20673,-69
2021-02-14 02:39:13,18.27,11.20,18.27,18.27,1052325,28,20284,-69
2021-02-14 02:39:43,20.15,11.30,20.15,20.15,1053354,28,20019,-69
2021-02-14 02:40:14,17.88,10.93,17.88,17.88,1050599,28,20025,-69
2021-02-14 02:40:44,19.48,10.95,19.48,19.48,1050896,28,20477,-69
2021-02-14 02:41:14,18.45,11.13,18.45,18.45,1051040,28,20020,-69
2021-02-14 02:41:45,18.92,11.50,18.92,18.92,1051217,28,20027,-69
2021-02-14 02:42:16,17.38,10.98,17.38,17.38,1048068,28,20505,-69
2021-02-14 02:42:46,19.35,10.77,19.35,19.35,1051039,28,20028,-67
2021-02-14 02:43:16,19.08,11.13,19.08,19.08,1050890,28,20469,-67
2021-02-14 02:43:47,19.75,11.65,19.75,19.75,1050622,28,20077,-67
2021-02-14 02:44:17,19.35,11.43,19.35,19.35,1053661,28,20028,-69
2021-02-14 02:44:47,17.45,10.50,17.45,17.45,1050929,28,20020,-69
2021-02-14 02:45:18,17.85,11.00,17.85,17.85,1051127,28,20666,-69
2021-02-14 02:45:51,17.70,11.50,17.70,17.70,1050989,28,20038,-68
2021-02-14 02:46:21,17.73,11.43,17.73,17.73,1051436,28,20009,-67
2021-02-14 02:46:52,17.40,10.90,17.40,17.40,1050825,28,20604,-68
2021-02-14 02:47:22,19.33,11.75,19.33,19.33,1046919,28,20021,-68
2021-02-14 02:47:52,18.23,11.60,18.23,18.23,1043418,28,20036,-67
2021-02-14 02:48:23,17.83,11.60,17.83,17.83,1044877,28,20048,-67
2021-02-14 02:48:53,17.85,10.75,17.85,17.85,1042448,28,20052,-68
2021-02-14 02:49:23,19.13,11.10,19.13,19.13,1046433,28,20025,-68
2021-02-14 02:49:54,18.08,11.15,18.08,18.08,1043653,28,20009,-67
2021-02-14 02:50:24,18.88,11.38,18.88,18.88,1046236,28,20040,-68
2021-02-14 02:50:54,16.88,10.32,16.88,16.88,1046037,28,20538,-68
2021-02-14 02:51:25,19.55,11.50,19.55,19.55,1044085,28,20021,-68
2021-02-14 02:51:55,19.33,11.45,19.33,19.33,1048276,28,20016,-68
2021-02-14 02:52:25,19.65,11.65,19.65,19.65,1048161,28,20024,-68
2021-02-14 02:52:56,19.55,11.73,19.55,19.55,1048457,28,20009,-68
2021-02-14 02:53:26,17.23,11.18,17.23,17.23,1048721,28,20796,-68
2021-02-14 02:53:57,18.83,11.73,18.83,18.83,1048262,28,20055,-68
2021-02-14 02:54:27,19.05,11.05,19.05,19.05,1048027,28,20013,-68
2021-02-14 02:54:57,18.77,11.50,18.77,18.77,1045260,28,20021,-68
2021-02-14 02:55:28,18.67,11.15,18.67,18.67,1039368,28,20384,-68
2021-02-14 02:55:58,17.45,11.25,17.45,17.45,1037259,28,20062,-68
2021-02-14 02:56:28,17.33,10.98,17.33,17.33,1040022,28,20105,-68
2021-02-14 02:56:59,19.23,10.98,19.23,19.23,1044087,28,20028,-68
2021-02-14 02:57:29,18.92,11.15,18.92,18.92,1051060,28,20079,-68
2021-02-14 02:57:59,18.30,11.00,18.30,18.30,1048527,28,20331,-68
2021-02-14 02:58:29,20.05,12.20,20.05,20.05,1048484,28,20019,-67
2021-02-14 02:59:00,18.30,11.65,18.30,18.30,1048333,28,20016,-67
2021-02-14 02:59:30,16.55,11.07,16.55,16.55,1047894,28,20478,-67
2021-02-14 03:00:00,20.13,11.70,20.13,20.13,1048344,28,20017,-70
2021-02-14 03:00:31,18.65,11.57,18.65,18.65,1048201,28,20067,-68
2021-02-14 03:01:01,18.25,11.57,18.25,18.25,1048167,28,20051,-70
2021-02-14 03:01:31,19.60,11.23,19.60,19.60,1046541,28,20080,-68
2021-02-14 03:02:02,20.13,11.68,20.13,20.13,1044192,28,20013,-69
2021-02-14 03:02:33,18.63,11.68,18.63,18.63,1044111,28,20433,-67
2021-02-14 03:03:03,18.90,11.70,18.90,18.90,1044069,28,20278,-68
2021-02-14 03:03:33,17.27,11.32,17.27,17.27,1050655,28,20070,-68
2021-02-14 03:04:04,18.58,12.02,18.58,18.58,1044278,28,20125,-69
2021-02-14 03:04:34,17.75,11.73,17.75,17.75,1037023,28,20025,-69
2021-02-14 03:05:05,17.65,11.18,17.65,17.65,1040100,28,20045,-68
2021-02-14 03:05:35,18.17,11.55,18.17,18.17,1039736,28,20368,-68
2021-02-14 03:06:06,20.05,11.63,20.05,20.05,1042612,28,20360,-69
2021-02-14 03:06:36,17.88,11.07,17.88,17.88,1048242,28,20041,-69
2021-02-14 03:07:06,16.38,11.13,16.38,16.38,1048281,28,20025,-68
2021-02-14 03:07:40,17.92,11.02,17.92,17.92,1048370,28,20020,-68
2021-02-14 03:08:10,18.30,11.45,18.30,18.30,1048353,28,20008,-68
2021-02-14 03:08:40,20.88,11.60,20.88,20.88,1048641,28,20329,-68
2021-02-14 03:09:11,18.80,11.82,18.80,18.80,1048181,28,20048,-68
2021-02-14 03:09:42,17.63,11.10,17.63,17.63,1044095,28,20032,-68
2021-02-14 03:10:13,18.00,11.35,18.00,18.00,1044106,28,20264,-68
2021-02-14 03:10:43,16.17,10.73,16.17,16.17,1044457,28,20021,-68
2021-02-14 03:11:14,17.95,11.40,17.95,17.95,1048050,28,20598,-68
2021-02-14 03:11:44,19.33,11.13,19.33,19.33,1048123,28,20027,-69
2021-02-14 03:12:14,18.60,11.60,18.60,18.60,1043944,28,20021,-69
2021-02-14 03:12:45,18.15,10.90,18.15,18.15,1043735,28,20017,-69
2021-02-14 03:13:15,16.60,10.70,16.60,16.60,1047814,28,20025,-69
2021-02-14 03:13:46,18.88,10.95,18.88,18.88,1052485,28,20412,-68
2021-02-14 03:14:17,17.80,10.95,17.80,17.80,1052490,28,20058,-68
2021-02-14 03:14:47,18.38,11.38,18.38,18.38,1049477,28,20027,-68
2021-02-14 03:15:18,19.85,11.57,19.85,19.85,1044058,28,20025,-68
2021-02-14 03:15:48,17.88,11.45,17.88,17.88,1044020,28,20024,-68
2021-02-14 03:16:18,17.83,11.70,17.83,17.83,1044750,28,20032,-68
2021-02-14 03:16:49,19.90,11.18,19.90,19.90,1045271,28,20104,-68
2021-02-14 03:17:19,19.98,11.57,19.98,19.98,1043491,28,20025,-68
2021-02-14 03:17:49,18.92,11.85,18.92,18.92,1039779,28,20079,-68
2021-02-14 03:18:20,16.25,10.82,16.25,16.25,1045509,28,20040,-68
2021-02-14 03:18:50,18.63,11.10,18.63,18.63,1048102,28,20001,-68
2021-02-14 03:19:20,19.27,11.50,19.27,19.27,1043966,28,20087,-68
2021-02-14 03:19:51,16.90,11.02,16.90,16.90,1042243,28,20453,-68
2021-02-14 03:20:22,17.67,10.90,17.67,17.67,1039851,28,20506,-68
2021-02-14 03:21:02,19.25,11.57,19.25,19.25,1044274,28,20016,-68
2021-02-14 03:21:42,18.88,11.80,18.88,18.88,1044548,28,20661,-68
2021-02-14 03:22:12,17.88,10.98,17.88,17.88,1046615,28,20586,-68
2021-02-14 03:22:49,18.67,11.95,18.67,18.67,1048199,28,20023,-68
2021-02-14 03:23:19,19.85,11.40,19.85,19.85,1048261,28,20039,-68
2021-02-14 03:23:50,19.27,11.35,19.27,19.27,1048645,28,20251,-68
2021-02-14 03:24:20,19.33,11.82,19.33,19.33,1048342,28,20019,-68
2021-02-14 03:24:50,18.90,11.93,18.90,18.90,1048357,28,20009,-68
2021-02-14 03:25:21,19.17,12.20,19.17,19.17,1048430,28,20028,-68
2021-02-14 03:25:52,18.48,11.63,18.48,18.48,1048374,28,20074,-68
2021-02-14 03:26:22,17.83,11.63,17.83,17.83,1048361,28,20234,-68
2021-02-14 03:26:52,18.33,10.82,18.33,18.33,1051115,28,20030,-67
2021-02-14 03:27:23,18.25,11.60,18.25,18.25,1048220,28,20016,-68
2021-02-14 03:27:53,18.40,11.73,18.40,18.40,1048328,28,20012,-68
2021-02-14 03:28:23,19.42,12.15,19.42,19.42,1047898,28,20100,-68
2021-02-14 03:28:55,18.85,12.18,18.85,18.85,1048123,28,20044,-68
2021-02-14 03:29:26,19.23,11.68,19.23,19.23,1048500,28,20378,-68
2021-02-14 03:29:56,20.73,12.38,20.73,20.73,1048460,28,20251,-68
2021-02-14 03:30:27,20.13,12.18,20.13,20.13,1048398,28,20044,-68
2021-02-14 03:30:58,20.63,12.20,20.63,20.63,1048464,28,20004,-69
2021-02-14 03:31:29,19.35,12.00,19.35,19.35,1048484,28,21019,-68
2021-02-14 03:31:59,17.83,11.40,17.83,17.83,1048540,28,20004,-68
2021-02-14 03:32:29,18.65,11.95,18.65,18.65,1048153,28,20023,-68
2021-02-14 03:33:03,20.60,11.55,20.60,20.60,1048087,28,20405,-67
2021-02-14 03:33:33,20.60,11.88,20.60,20.60,1047982,28,20086,-68
2021-02-14 03:34:04,17.77,12.05,17.77,17.77,1048189,28,20357,-68
2021-02-14 03:34:34,19.63,12.15,19.63,19.63,1048039,28,20009,-68
2021-02-14 03:35:06,18.98,11.73,18.98,18.98,1044470,28,20076,-68
2021-02-14 03:35:36,19.33,11.98,19.33,19.33,1047835,28,20390,-68
2021-02-14 03:36:06,20.88,11.82,20.88,20.88,1043898,28,20251,-68
2021-02-14 03:36:37,19.52,12.50,19.52,19.52,1047736,28,20099,-68
2021-02-14 03:37:07,18.63,11.68,18.63,18.63,1050828,28,20079,-68
2021-02-14 03:37:38,19.63,11.95,19.63,19.63,1041012,28,20029,-68
2021-02-14 03:38:08,20.50,12.23,20.50,20.50,1046586,28,20044,-68
2021-02-14 03:38:38,19.55,12.15,19.55,19.55,1046426,28,20036,-68
2021-02-14 03:39:09,20.45,12.50,20.45,20.45,1047934,28,20012,-68
2021-02-14 03:39:39,20.92,13.23,20.92,20.92,1048390,28,20043,-68
2021-02-14 03:40:10,19.60,12.00,19.60,19.60,1047853,28,20012,-68
2021-02-14 03:40:41,19.75,12.18,19.75,19.75,1048121,28,20013,-68
2021-02-14 03:41:11,17.88,11.55,17.88,17.88,1047843,28,20275,-68
2021-02-14 03:41:41,20.20,12.18,20.20,20.20,1044119,28,20048,-69
2021-02-14 03:42:12,19.48,12.07,19.48,19.48,1048160,28,20470,-67
2021-02-14 03:42:42,19.63,12.02,19.63,19.63,1048173,28,20008,-67
2021-02-14 03:43:12,18.58,12.10,18.58,18.58,1050167,28,20486,-67
2021-02-14 03:43:43,21.50,12.38,21.50,21.50,1047905,28,20052,-67
2021-02-14 03:44:13,20.23,12.68,20.23,20.23,1048203,28,20017,-67
2021-02-14 03:44:44,19.70,11.88,19.70,19.70,1048444,28,20099,-67
2021-02-14 03:45:14,18.92,11.93,18.92,18.92,1047681,28,20020,-67
2021-02-14 03:45:44,19.35,12.18,19.35,19.35,1048080,28,20054,-67
2021-02-14 03:46:15,20.30,12.10,20.30,20.30,1048014,28,20016,-67
2021-02-14 03:46:45,21.45,12.43,21.45,21.45,1048100,28,20332,-67
2021-02-14 03:47:15,19.10,11.98,19.10,19.10,1048033,28,20012,-67
2021-02-14 03:47:46,19.70,12.18,19.70,19.70,1048402,28,20033,-67
2021-02-14 03:48:16,19.98,12.27,19.98,19.98,1048307,28,20087,-67
2021-02-14 03:48:46,20.40,12.50,20.40,20.40,1048346,28,20013,-67
2021-02-14 03:49:17,21.05,12.27,21.05,21.05,1048224,28,20028,-67
2021-02-14 03:49:47,19.88,12.15,19.88,19.88,1048408,28,20389,-68
2021-02-14 03:50:17,19.63,11.90,19.63,19.63,1048273,28,20027,-67
2021-02-14 03:50:48,19.63,11.93,19.63,19.63,1049299,28,20047,-68
2021-02-14 03:51:18,19.20,12.00,19.20,19.20,1048358,28,20088,-68
2021-02-14 03:51:48,19.25,11.82,19.25,19.25,1048331,28,20459,-68
2021-02-14 03:52:19,19.67,12.18,19.67,19.67,1048333,28,20009,-68
2021-02-14 03:52:49,18.00,11.63,18.00,18.00,1048314,28,20005,-67
2021-02-14 03:53:19,21.50,12.50,21.50,21.50,1047952,28,20096,-68
2021-02-14 03:53:49,19.45,12.05,19.45,19.45,1047989,28,20008,-68
2021-02-14 03:54:20,19.48,12.50,19.48,19.48,1047869,28,20032,-69
2021-02-14 03:54:50,19.38,12.68,19.38,19.38,1043955,28,20379,-69
2021-02-14 03:55:20,20.70,12.65,20.70,20.70,1048067,28,20017,-69
2021-02-14 03:55:51,20.40,12.60,20.40,20.40,1047781,28,20009,-69
2021-02-14 03:56:21,20.52,12.50,20.52,20.52,1048090,28,20017,-68
2021-02-14 03:56:51,20.27,12.45,20.27,20.27,1048241,28,20005,-68
2021-02-14 03:57:21,21.10,12.80,21.10,21.10,1047958,28,20102,-68
2021-02-14 03:57:52,20.60,13.02,20.60,20.60,1047594,28,20012,-68
2021-02-14 03:58:22,18.85,12.98,18.85,18.85,1048005,28,20020,-68
2021-02-14 03:58:52,22.45,12.82,22.45,22.45,1048102,28,20078,-68
2021-02-14 03:59:23,19.25,12.20,19.25,19.25,1047392,28,20541,-68
2021-02-14 03:59:53,20.17,12.52,20.17,20.17,1047846,28,20044,-68
2021-02-14 04:00:24,18.85,11.73,18.85,18.85,1042068,28,20445,-68
2021-02-14 04:00:54,19.85,12.85,19.85,19.85,1043793,28,20017,-68
2021-02-14 04:01:24,21.08,12.85,21.08,21.08,1043335,28,20017,-68
2021-02-14 04:01:54,18.05,10.90,18.05,18.05,1047530,28,20041,-68
2021-02-14 04:02:25,19.88,12.50,19.88,19.88,1050292,28,20012,-68
2021-02-14 04:02:55,21.50,12.85,21.50,21.50,1048198,28,20086,-67
2021-02-14 04:03:30,20.38,12.48,20.38,20.38,1048464,28,20020,-67
2021-02-14 04:04:00,20.15,12.52,20.15,20.15,1048285,28,20076,-68
2021-02-14 04:04:31,18.67,11.98,18.67,18.67,1048158,28,20259,-68
2021-02-14 04:05:01,21.10,12.73,21.10,21.10,1049477,28,20369,-68
2021-02-14 04:05:32,20.60,11.95,20.60,20.60,1048356,28,20462,-68
2021-02-14 04:06:02,19.98,12.90,19.98,19.98,1048137,28,20577,-68
2021-02-14 04:06:32,19.58,12.95,19.58,19.58,1048041,28,20016,-68
2021-02-14 04:07:03,21.13,12.93,21.13,21.13,1047935,28,20090,-68
2021-02-14 04:07:33,21.08,12.90,21.08,21.08,1047230,28,20027,-68
2021-02-14 04:08:04,21.45,12.35,21.45,21.45,1046921,28,20103,-68
2021-02-14 04:08:34,19.88,12.50,19.88,19.88,1047872,28,20370,-68
2021-02-14 04:09:05,18.85,12.55,18.85,18.85,1039349,28,20100,-68
2021-02-14 04:09:35,19.80,12.80,19.80,19.80,1038861,28,20013,-69
2021-02-14 04:10:05,19.60,12.60,19.60,19.60,1039187,28,20021,-68
2021-02-14 04:10:36,19.60,12.82,19.60,19.60,1047825,28,20474,-68
2021-02-14 04:11:06,19.83,12.60,19.83,19.83,1048271,28,20535,-68
2021-02-14 04:11:37,18.50,12.27,18.50,18.50,1048490,28,20055,-68
2021-02-14 04:12:07,21.15,12.80,21.15,21.15,1048307,28,20075,-67
2021-02-14 04:12:37,21.45,13.07,21.45,21.45,1049259,28,20489,-67
2021-02-14 04:13:08,19.95,12.10,19.95,19.95,1049083,28,20025,-67
2021-02-14 04:13:38,20.95,12.77,20.95,20.95,1048042,28,20047,-67
2021-02-14 04:14:08,19.63,12.30,19.63,19.63,1047889,28,20012,-67
2021-02-14 04:14:38,19.42,12.98,19.42,19.42,1047692,28,20029,-67
2021-02-14 04:15:09,19.95,12.55,19.95,19.95,1048287,28,20024,-68
2021-02-14 04:15:39,20.95,12.85,20.95,20.95,1048331,28,20104,-68
2021-02-14 04:16:10,18.38,11.93,18.38,18.38,1048224,28,20017,-68
2021-02-14 04:16:40,19.40,12.05,19.40,19.40,1048156,28,20024,-68
2021-02-14 04:17:10,19.30,13.07,19.30,19.30,1047783,28,20009,-68
2021-02-14 04:17:41,22.38,13.00,22.38,22.38,1048092,28,20012,-68
2021-02-14 04:18:12,21.95,13.25,21.95,21.95,1047163,28,20036,-68
2021-02-14 04:18:42,21.75,13.07,21.75,21.75,1047990,28,20023,-68
2021-02-14 04:19:13,22.40,13.48,22.40,22.40,1048190,28,20016,-68
2021-02-14 04:19:43,19.65,13.02,19.65,19.65,1044880,28,20028,-68
2021-02-14 04:20:13,20.17,13.07,20.17,20.17,1044254,28,20470,-68
2021-02-14 04:20:44,21.95,12.98,21.95,21.95,1039559,28,20380,-68
2021-02-14 04:21:14,18.90,13.00,18.90,18.90,1039769,28,20013,-68
2021-02-14 04:21:44,19.70,12.65,19.70,19.70,1043655,28,20021,-68
2021-02-14 04:22:15,21.88,13.50,21.88,21.88,1047986,28,20016,-68
2021-02-14 04:22:45,19.25,12.57,19.25,19.25,1048176,28,20052,-68
2021-02-14 04:23:15,19.58,13.02,19.58,19.58,1049447,28,20044,-67
2021-02-14 04:23:46,19.63,12.70,19.63,19.63,1048345,28,20111,-68
2021-02-14 04:24:16,19.83,12.88,19.83,19.83,1048337,28,20024,-68
2021-02-14 04:24:46,19.35,13.18,19.35,19.35,1047761,28,20008,-68
2021-02-14 04:25:17,21.98,13.13,21.98,21.98,1047844,28,20020,-68
2021-02-14 04:25:47,18.67,12.27,18.67,18.67,1047992,28,20021,-68
2021-02-14 04:26:17,22.70,13.73,22.70,22.70,1047908,28,20029,-67
2021-02-14 04:26:51,22.50,13.43,22.50,22.50,1047994,28,20422,-68
2021-02-14 04:27:21,21.27,13.18,21.27,21.27,1048325,28,20012,-68
2021-02-14 04:27:51,19.63,13.45,19.63,19.63,1048104,28,20764,-68
2021-02-14 04:28:21,20.75,13.35,20.75,20.75,1050128,28,20013,-68
2021-02-14 04:28:52,21.42,12.85,21.42,21.42,1048985,28,20021,-69
2021-02-14 04:29:22,20.90,13.13,20.90,20.90,1048294,28,20024,-67
2021-02-14 04:29:52,21.25,13.32,21.25,21.25,1047708,28,20031,-69
2021-02-14 04:30:23,20.45,13.50,20.45,20.45,1047975,28,20397,-68
2021-02-14 04:30:53,24.13,13.77,24.13,24.13,1043637,28,20063,-68
2021-02-14 04:31:23,21.65,13.95,21.65,21.65,1043814,28,20021,-68
2021-02-14 04:31:54,22.83,13.43,22.83,22.83,1047737,28,20016,-68
2021-02-14 04:32:24,19.83,13.30,19.83,19.83,1047979,28,20028,-68
2021-02-14 04:32:54,20.88,12.73,20.88,20.88,1048151,28,20017,-68
2021-02-14 04:33:25,22.00,13.98,22.00,22.00,1047676,28,20445,-67
2021-02-14 04:33:55,21.08,13.57,21.08,21.08,1047851,28,20018,-67
2021-02-14 04:34:25,23.45,13.85,23.45,23.45,1039595,28,20034,-67
2021-02-14 04:34:56,21.55,13.68,21.55,21.55,1039834,28,20058,-68
2021-02-14 04:35:26,20.42,13.52,20.42,20.42,1043717,28,20024,-68
2021-02-14 04:35:56,21.90,13.48,21.90,21.90,1043675,28,20064,-68
2021-02-14 04:36:26,22.40,13.23,22.40,22.40,1049553,28,20024,-68
2021-02-14 04:36:57,21.27,13.38,21.27,21.27,1047729,28,20504,-68
2021-02-14 04:37:27,20.75,13.00,20.75,20.75,1048033,28,20024,-68
2021-02-14 04:37:57,20.20,13.52,20.20,20.20,1050239,28,20053,-67
2021-02-14 04:38:28,20.45,13.07,20.45,20.45,1049796,28,20090,-67
2021-02-14 04:38:58,22.08,13.85,22.08,22.08,1047974,28,20016,-68
2021-02-14 04:39:28,23.15,14.05,23.15,23.15,1047584,28,20059,-68
2021-02-14 04:39:59,21.70,13.77,21.70,21.70,1047895,28,20047,-68
2021-02-14 04:40:29,20.45,13.20,20.45,20.45,1049169,28,20028,-67
2021-02-14 04:40:59,22.20,13.48,22.20,22.20,1049200,28,20011,-68
2021-02-14 04:41:29,21.63,13.48,21.63,21.63,1047976,28,20103,-67
2021-02-14 04:42:00,22.13,13.40,22.13,22.13,1048173,28,20020,-68
2021-02-14 04:42:30,21.02,13.32,21.02,21.02,1048056,28,20020,-68
2021-02-14 04:43:00,19.75,12.88,19.75,19.75,1049959,28,20028,-68
2021-02-14 04:43:31,20.45,13.07,20.45,20.45,1047759,28,20017,-67
2021-02-14 04:44:04,20.45,13.13,20.45,20.45,1048008,28,20009,-67
2021-02-14 04:44:35,21.42,13.15,21.42,21.42,1048353,28,20103,-67
2021-02-14 04:45:05,19.50,12.95,19.50,19.50,1049704,28,20258,-68
2021-02-14 04:45:35,20.95,13.38,20.95,20.95,1047845,28,20013,-68
2021-02-14 04:46:06,20.88,13.32,20.88,20.88,1049998,28,20016,-68
2021-02-14 04:46:36,21.75,14.07,21.75,21.75,1048133,28,20386,-68
2021-02-14 04:47:07,22.88,14.25,22.88,22.88,1048126,28,20123,-68
2021-02-14 04:47:37,20.05,13.25,20.05,20.05,1049559,28,20068,-69
2021-02-14 04:48:07,20.67,13.43,20.67,20.67,1046224,28,20031,-67
2021-02-14 04:48:38,20.73,13.48,20.73,20.73,1046465,28,20035,-67
2021-02-14 04:49:08,21.05,13.57,21.05,21.05,1046273,28,20116,-68
2021-02-14 04:49:38,20.10,12.95,20.10,20.10,1044962,28,20087,-67
2021-02-14 04:50:09,23.45,14.77,23.45,23.45,1047700,28,20012,-67
2021-02-14 04:50:40,22.65,14.43,22.65,22.65,1043451,28,20016,-68
2021-02-14 04:51:10,23.52,14.73,23.52,23.52,1043263,28,20025,-67
2021-02-14 04:51:40,21.77,13.95,21.77,21.77,1043664,28,20017,-67
2021-02-14 04:52:10,23.52,14.43,23.52,23.52,1043628,28,20090,-67
2021-02-14 04:52:41,21.73,13.60,21.73,21.73,1049280,28,20106,-68
2021-02-14 04:53:12,21.75,14.07,21.75,21.75,1048239,28,20020,-67
2021-02-14 04:53:42,21.00,13.55,21.00,21.00,1047673,28,20394,-67
2021-02-14 04:54:12,21.48,14.10,21.48,21.48,1047614,28,20095,-67
2021-02-14 04:54:47,20.73,13.85,20.73,20.73,1043873,28,20060,-67
2021-02-14 04:55:17,22.80,14.25,22.80,22.80,1044165,28,20017,-67
2021-02-14 04:55:47,19.33,12.77,19.33,19.33,1047779,28,20633,-68
2021-02-14 04:56:17,20.70,13.73,20.70,20.70,1043992,28,20021,-68
2021-02-14 04:56:48,22.00,13.73,22.00,22.00,1047848,28,20046,-68
2021-02-14 04:57:18,22.52,13.75,22.52,22.52,1047777,28,20486,-68
2021-02-14 04:57:48,20.63,13.98,20.63,20.63,1050354,28,20020,-68
2021-02-14 04:58:19,23.73,14.13,23.73,23.73,1047616,28,20057,-68
2021-02-14 04:58:49,23.17,14.23,23.17,23.17,1047698,28,20017,-68
2021-02-14 04:59:19,21.63,13.50,21.63,21.63,1047784,28,20377,-68
2021-02-14 04:59:50,22.25,13.85,22.25,22.25,1047675,28,20494,-68
2021-02-14 05:00:20,22.85,13.38,22.85,22.85,1047572,28,20410,-68
2021-02-14 05:00:51,22.45,14.00,22.45,22.45,1046542,28,20378,-68
2021-02-14 05:01:21,20.80,13.82,20.80,20.80,1045420,28,20556,-68
2021-02-14 05:01:51,19.27,13.50,19.27,19.27,1039391,28,20116,-68
2021-02-14 05:02:22,22.88,14.68,22.88,22.88,1039523,28,20487,-69
2021-02-14 05:02:52,21.95,14.65,21.95,21.95,1042678,28,20470,-68
2021-02-14 05:03:22,22.40,14.70,22.40,22.40,1043727,28,20021,-68
2021-02-14 05:03:53,21.95,14.95,21.95,21.95,1046998,28,20012,-68
2021-02-14 05:04:23,23.40,13.93,23.40,23.40,1049807,28,20073,-69
2021-02-14 05:04:53,24.48,15.27,24.48,24.48,1047802,28,20443,-69
2021-02-14 05:05:24,23.38,14.60,23.38,23.38,1047799,28,20012,-68
2021-02-14 05:05:54,23.20,14.10,23.20,23.20,1047604,28,20108,-69
2021-02-14 05:06:24,23.25,14.68,23.25,23.25,1047612,28,20019,-68
2021-02-14 05:06:54,23.30,14.40,23.30,23.30,1046638,28,20024,-68
2021-02-14 05:07:25,23.80,15.00,23.80,23.80,1043625,28,20013,-68
2021-02-14 05:07:55,24.25,14.77,24.25,24.25,1041458,28,20020,-68
2021-02-14 05:08:26,21.38,14.35,21.38,21.38,1041277,28,20083,-68
2021-02-14 05:08:56,22.92,15.10,22.92,22.92,1039493,28,20150,-68
2021-02-14 05:09:26,22.55,14.27,22.55,22.55,1044039,28,20100,-68
2021-02-14 05:09:56,23.70,15.30,23.70,23.70,1044928,28,20009,-68
2021-02-14 05:10:27,22.92,14.93,22.92,22.92,1038878,28,20032,-68
2021-02-14 05:10:58,22.98,14.55,22.98,22.98,1039409,28,20013,-68
2021-02-14 05:11:29,22.58,15.25,22.58,22.58,1038987,28,20044,-68
2021-02-14 05:12:01,23.25,14.75,23.25,23.25,1043858,28,20788,-67
2021-02-14 05:12:31,24.02,15.68,24.02,24.02,1047602,28,20023,-68
2021-02-14 05:13:02,23.08,14.40,23.08,23.08,1047735,28,20747,-67
2021-02-14 05:13:32,22.45,14.23,22.45,22.45,1048013,28,20062,-67
2021-02-14 05:14:03,22.67,14.43,22.67,22.67,1048078,28,20031,-67
2021-02-14 05:14:33,22.00,14.43,22.00,22.00,1048009,28,20019,-68
2021-02-14 05:15:04,21.17,14.18,21.17,21.17,1048012,28,20036,-68
2021-02-14 05:15:34,25.10,15.00,25.10,25.10,1048249,28,20048,-68
2021-02-14 05:16:05,23.60,14.85,23.60,23.60,1050030,28,20019,-68
2021-02-14 05:16:35,22.73,14.45,22.73,22.73,1047937,28,20100,-66
2021-02-14 05:17:05,22.38,14.32,22.38,22.38,1047990,28,20017,-67
2021-02-14 05:17:36,21.92,13.77,21.92,21.92,1047682,28,20459,-67
2021-02-14 05:18:06,21.75,14.27,21.75,21.75,1041683,28,20108,-67
2021-02-14 05:18:36,21.08,14.00,21.08,21.08,1043446,28,20028,-68
2021-02-14 05:19:07,21.88,14.02,21.88,21.88,1043601,28,20088,-67
2021-02-14 05:19:37,22.58,14.60,22.58,22.58,1039198,28,20613,-68
2021-02-14 05:20:08,23.45,14.65,23.45,23.45,1047656,28,20027,-68
2021-02-14 05:20:38,21.10,14.15,21.10,21.10,1043363,28,20005,-68
2021-02-14 05:21:08,20.98,13.73,20.98,20.98,1043495,28,20017,-67
2021-02-14 05:21:39,22.85,14.88,22.85,22.85,1047606,28,20035,-67
2021-02-14 05:22:09,23.67,14.68,23.67,23.67,1043585,28,20013,-67
2021-02-14 05:22:45,23.40,15.00,23.40,23.40,1043562,28,20075,-67
2021-02-14 05:23:16,19.95,13.27,19.95,19.95,1047464,28,20455,-68
2021-02-14 05:23:46,23.38,14.18,23.38,23.38,1048526,28,20240,-67
2021-02-14 05:24:16,21.42,14.73,21.42,21.42,1051259,28,20004,-68
2021-02-14 05:24:47,23.73,14.43,23.73,23.73,1047002,28,20024,-68
2021-02-14 05:25:17,22.65,14.25,22.65,22.65,1047526,28,20012,-68
2021-02-14 05:25:47,23.92,14.75,23.92,23.92,1047678,28,20100,-68
2021-02-14 05:26:18,22.45,14.98,22.45,22.45,1047782,28,20483,-68
2021-02-14 05:26:48,25.02,14.80,25.02,25.02,1047655,28,20012,-68
2021-02-14 05:27:18,22.88,14.48,22.88,22.88,1047418,28,20024,-68
2021-02-14 05:27:49,22.83,14.50,22.83,22.83,1047835,28,20013,-68
2021-02-14 05:28:19,22.60,14.18,22.60,22.60,1043393,28,20070,-68
2021-02-14 05:28:49,23.15,15.35,23.15,23.15,1041797,28,20025,-68
2021-02-14 05:29:20,22.85,14.30,22.85,22.85,1046036,28,20020,-68
2021-02-14 05:29:50,22.50,14.25,22.50,22.50,1043423,28,20170,-68
2021-02-14 05:30:20,20.83,14.25,20.83,20.83,1049308,28,20485,-68
2021-02-14 05:30:51,21.83,14.05,21.83,21.83,1049123,28,20016,-68
2021-02-14 05:31:21,21.35,13.90,21.35,21.35,1048030,28,20015,-68
2021-02-14 05:31:52,23.00,14.48,23.00,23.00,1047846,28,20028,-68
2021-02-14 05:32:22,22.77,14.63,22.77,22.77,1048061,28,20363,-67
2021-02-14 05:32:52,20.75,14.10,20.75,20.75,1047981,28,20024,-67
2021-02-14 05:33:22,24.40,15.30,24.40,24.40,1047850,28,20016,-67
2021-02-14 05:33:53,22.33,14.38,22.33,22.33,1043491,28,20024,-67
2021-02-14 05:34:23,21.73,14.63,21.73,21.73,1043561,28,20013,-68
2021-02-14 05:34:53,23.70,14.80,23.70,23.70,1043463,28,20559,-67
2021-02-14 05:35:24,22.00,14.80,22.00,22.00,1043568,28,20021,-67
2021-02-14 05:35:56,23.63,14.93,23.63,23.63,1047196,28,20023,-67
2021-02-14 05:36:26,23.00,15.20,23.00,23.00,1047579,28,20087,-68
2021-02-14 05:36:56,20.73,14.07,20.73,20.73,1047585,28,20515,-67
2021-02-14 05:37:27,23.65,15.00,23.65,23.65,1047548,28,20020,-67
2021-02-14 05:37:57,24.40,14.77,24.40,24.40,1048874,28,20055,-67
2021-02-14 05:38:27,22.15,14.90,22.15,22.15,1047645,28,20044,-68
2021-02-14 05:38:58,20.65,14.48,20.65,20.65,1047590,28,20024,-68
2021-02-14 05:39:28,22.80,14.10,22.80,22.80,1047997,28,20024,-68
2021-02-14 05:39:58,21.65,14.77,21.65,21.65,1047370,28,20090,-68
2021-02-14 05:40:29,21.63,15.15,21.63,21.63,1047597,28,20524,-67
2021-02-14 05:40:59,23.75,15.00,23.75,23.75,1039312,28,20016,-67
2021-02-14 05:41:30,20.77,14.25,20.77,20.77,1039381,28,20096,-68
2021-02-14 05:42:00,23.77,14.52,23.77,23.77,1044443,28,21013,-68
2021-02-14 05:42:31,21.52,14.40,21.52,21.52,1044980,28,20017,-68
2021-02-14 05:43:02,25.45,15.07,25.45,25.45,1047717,28,20493,-68
2021-02-14 05:43:33,21.52,14.38,21.52,21.52,1047465,28,20250,-68
2021-02-14 05:44:04,23.20,14.50,23.20,23.20,1043427,28,20383,-68
2021-02-14 05:44:35,22.85,14.13,22.85,22.85,1046280,28,20008,-68
2021-02-14 05:45:06,22.65,15.10,22.65,22.65,1043462,28,20070,-68
2021-02-14 05:45:36,22.15,14.75,22.15,22.15,1044121,28,20067,-68
2021-02-14 05:46:07,21.05,14.63,21.05,21.05,1039221,28,20461,-68
2021-02-14 05:46:37,21.50,13.70,21.50,21.50,1035471,28,20002,-68
2021-02-14 05:47:08,21.20,14.20,21.20,21.20,1038123,28,20049,-68
2021-02-14 05:47:38,24.85,15.25,24.85,24.85,1031323,28,20014,-68
2021-02-14 05:48:11,23.10,14.85,23.10,23.10,1039219,28,20021,-68
2021-02-14 05:48:42,20.88,14.40,20.88,20.88,1039262,28,20021,-68
2021-02-14 05:49:12,22.98,15.30,22.98,22.98,1043049,28,21077,-68
2021-02-14 05:49:43,24.10,14.75,24.10,24.10,1043518,28,20033,-68
2021-02-14 05:50:13,23.58,14.75,23.58,23.58,1043765,28,20020,-68
2021-02-14 05:50:45,23.52,14.80,23.52,23.52,1050061,28,20008,-68
2021-02-14 05:51:15,23.90,15.13,23.90,23.90,1047673,28,20017,-68
2021-02-14 05:51:46,24.40,14.85,24.40,24.40,1045221,28,20349,-68
2021-02-14 05:52:18,21.58,14.30,21.58,21.58,1043308,28,20017,-68
2021-02-14 05:52:49,21.45,14.55,21.45,21.45,1043181,28,20470,-68
2021-02-14 05:53:20,23.20,15.43,23.20,23.20,1039407,28,20260,-68
2021-02-14 05:53:50,23.25,14.90,23.25,23.25,1035247,28,20272,-68
2021-02-14 05:54:20,22.38,14.77,22.38,22.38,1031168,28,20010,-68
2021-02-14 05:54:51,23.10,14.52,23.10,23.10,1035418,28,20582,-68
2021-02-14 05:55:21,23.17,14.95,23.17,23.17,1045214,28,20029,-68
2021-02-14 05:55:51,24.60,14.63,24.60,24.60,1044915,28,20556,-68
2021-02-14 05:56:22,22.60,14.40,22.60,22.60,1043442,28,20009,-68
2021-02-14 05:56:52,21.23,14.25,21.23,21.23,1039266,28,20087,-68
2021-02-14 05:57:22,22.05,14.48,22.05,22.05,1039466,28,20017,-68
2021-02-14 05:57:53,23.13,15.30,23.13,23.13,1043540,28,20028,-68
2021-02-14 05:58:23,23.60,14.82,23.60,23.60,1041118,28,20025,-68
2021-02-14 05:58:53,22.85,14.40,22.85,22.85,1040117,28,20010,-68
2021-02-14 05:59:24,23.23,15.27,23.23,23.23,1041214,28,20021,-68
2021-02-14 05:59:54,22.27,14.23,22.27,22.27,1039230,28,20009,-68
2021-02-14 06:00:25,23.00,14.93,23.00,23.00,1043604,28,20005,-68
2021-02-14 06:00:55,23.45,14.88,23.45,23.45,1043198,28,20024,-68
2021-02-14 06:01:26,25.17,15.07,25.17,25.17,1043484,28,20047,-67
2021-02-14 06:01:56,24.05,15.63,24.05,24.05,1047701,28,20042,-68
2021-02-14 06:02:27,25.42,15.20,25.42,25.42,1047702,28,20019,-68
2021-02-14 06:02:59,22.88,14.80,22.88,22.88,1047636,28,20458,-68
2021-02-14 06:03:29,22.38,14.52,22.38,22.38,1047848,28,20376,-68
2021-02-14 06:04:00,22.40,14.98,22.40,22.40,1047603,28,20341,-68
2021-02-14 06:04:30,25.08,15.25,25.08,25.08,1045065,28,20056,-68
2021-02-14 06:05:00,23.15,15.48,23.15,23.15,1043413,28,20020,-68
2021-02-14 06:05:37,21.17,14.45,21.17,21.17,1042292,28,20024,-68
2021-02-14 06:06:09,23.48,14.98,23.48,23.48,1047063,28,20019,-68
2021-02-14 06:06:40,22.92,14.95,22.92,22.92,1043376,28,20253,-67
2021-02-14 06:07:14,23.55,14.55,23.55,23.55,1044559,28,20262,-68
2021-02-14 06:07:44,25.70,15.88,25.70,25.70,1043530,28,20013,-67
2021-02-14 06:08:15,24.38,15.23,24.38,24.38,1044574,28,20369,-67
2021-02-14 06:08:52,23.13,15.38,23.13,23.13,1048230,28,20012,-69
2021-02-14 06:09:22,23.48,14.98,23.48,23.48,1047689,28,20532,-68
2021-02-14 06:09:52,23.55,15.85,23.55,23.55,1047897,28,20250,-68
2021-02-14 06:10:23,22.20,14.57,22.20,22.20,1047997,28,20533,-68
2021-02-14 06:11:09,23.63,15.05,23.63,23.63,1048716,28,20021,-68
2021-02-14 06:11:39,21.65,14.65,21.65,21.65,1047556,28,20009,-68
2021-02-14 06:12:10,23.92,15.07,23.92,23.92,1047466,28,20637,-68
2021-02-14 06:12:56,22.83,15.10,22.83,22.83,1049292,28,20087,-68
2021-02-14 06:13:26,25.35,15.52,25.35,25.35,1047694,28,20779,-68
2021-02-14 06:14:02,24.17,15.40,24.17,24.17,1047838,28,20293,-68
2021-02-14 06:14:33,23.50,15.18,23.50,23.50,1047790,28,20012,-68
2021-02-14 06:15:14,22.65,15.23,22.65,22.65,1043353,28,20741,-68
2021-02-14 06:15:47,23.58,15.02,23.58,23.58,1043547,28,20013,-67
2021-02-14 06:16:30,23.05,15.30,23.05,23.05,1044331,28,20236,-68
2021-02-14 06:17:00,22.70,14.93,22.70,22.70,1046324,28,20604,-68
2021-02-14 06:17:30,24.38,15.45,24.38,24.38,1046154,28,20262,-67
2021-02-14 06:18:30,23.75,15.07,23.75,23.75,1046175,28,20013,-67
2021-02-14 06:19:00,23.40,14.80,23.40,23.40,1047145,28,20493,-67
2021-02-14 06:19:37,25.42,14.50,25.42,25.42,1047202,28,20023,-68
2021-02-14 06:20:08,23.92,15.30,23.92,23.92,1047608,28,20040,-67
2021-02-14 06:20:51,25.27,15.27,25.27,25.27,1047490,28,20685,-67
2021-02-14 06:21:26,24.90,15.43,24.90,24.90,1047653,28,20082,-67
2021-02-14 06:22:21,24.98,15.77,24.98,24.98,1047378,28,20334,-67
2021-02-14 06:22:52,23.25,13.75,23.25,23.25,1047575,28,20231,-67
2021-02-14 06:23:23,22.65,15.18,22.65,22.65,1044701,28,20236,-68
2021-02-14 06:23:59,24.15,15.30,24.15,24.15,1046822,28,20009,-67
2021-02-14 06:24:32,24.50,15.27,24.50,24.50,1047510,28,20271,-67
2021-02-14 06:25:04,24.25,15.20,24.25,24.25,1045122,28,20256,-67
2021-02-14 06:25:34,23.60,14.93,23.60,23.60,1047401,28,20247,-67
2021-02-14 06:26:05,24.23,14.82,24.23,24.23,1044170,28,20252,-67
2021-02-14 06:26:35,22.63,14.93,22.63,22.63,1038694,28,20451,-68
2021-02-14 06:27:05,24.08,15.68,24.08,24.08,1040176,28,20091,-68
2021-02-14 06:27:36,24.50,15.70,24.50,24.50,1039950,28,20096,-68
2021-02-14 06:28:07,24.50,16.27,24.50,24.50,1048126,28,20009,-68
2021-02-14 06:28:37,24.75,15.85,24.75,24.75,1039439,28,20116,-68
2021-02-14 06:29:17,23.85,15.55,23.85,23.85,1040397,28,20447,-68
2021-02-14 06:29:47,1045975,1045975,1045975,1045975,1045975,28,20375,-68
2021-02-14 06:30:18,24.73,15.10,24.73,24.73,1046241,28,19912,-68
2021-02-14 06:30:48,25.33,15.43,25.33,25.33,1050158,28,20103,-68
2021-02-14 06:31:19,25.02,15.32,25.02,25.02,1048722,28,20043,-68
2021-02-14 06:31:49,25.55,15.30,25.55,25.55,1048118,28,20234,-68
2021-02-14 06:32:30,25.58,15.80,25.58,25.58,1048341,28,20024,-68
2021-02-14 06:33:00,25.73,15.98,25.73,25.73,1045579,28,20103,-68
2021-02-14 06:33:41,24.13,15.02,24.13,24.13,1042728,28,20246,-68
2021-02-14 06:34:11,24.55,16.00,24.55,24.55,1039914,28,20063,-68
2021-02-14 06:34:42,23.42,15.55,23.42,23.42,1040041,28,20310,-68
2021-02-14 06:35:27,23.40,15.40,23.40,23.40,1041380,28,20009,-68
2021-02-14 06:35:58,26.00,16.40,26.00,26.00,1046221,28,20068,-68
2021-02-14 06:36:29,25.98,16.10,25.98,25.98,1048832,28,20339,-68
2021-02-14 06:37:08,25.30,15.75,25.30,25.30,1048172,28,20016,-68
2021-02-14 06:37:44,25.98,15.52,25.98,25.98,1049402,28,20243,-68
2021-02-14 06:38:15,24.08,15.43,24.08,24.08,1048080,28,20047,-69
2021-02-14 06:38:45,26.02,16.38,26.02,26.02,1050058,28,20628,-69
2021-02-14 06:39:16,23.05,15.75,23.05,23.05,1049203,28,20107,-68
2021-02-14 06:39:46,25.40,15.25,25.40,25.40,1048610,28,20013,-68
2021-02-14 06:40:20,24.33,15.68,24.33,24.33,1048082,28,20008,-68
2021-02-14 06:40:53,24.92,15.93,24.92,24.92,1048188,28,20028,-68
2021-02-14 06:41:24,25.10,16.48,25.10,25.10,1048326,28,20250,-68
2021-02-14 06:41:58,23.55,15.30,23.55,23.55,1048178,28,20638,-67
2021-02-14 06:42:31,24.40,16.42,24.40,24.40,1048256,28,20047,-68
2021-02-14 06:43:12,24.20,15.55,24.20,24.20,1048276,28,20743,-68
2021-02-14 06:43:42,26.65,15.77,26.65,26.65,1048097,28,20243,-68
2021-02-14 06:44:24,24.13,15.68,24.13,24.13,1047095,28,20275,-68
2021-02-14 06:44:55,22.65,14.32,22.65,22.65,1048278,28,20758,-68
2021-02-14 06:45:26,25.42,16.02,25.42,25.42,1043315,28,20313,-68
2021-02-14 06:45:59,23.73,15.75,23.73,23.73,1046002,28,20486,-68
2021-02-14 06:46:30,23.27,15.88,23.27,23.27,1048107,28,20259,-68
2021-02-14 06:47:12,24.13,15.60,24.13,24.13,1048275,28,20718,-68
2021-02-14 06:47:43,22.73,14.40,22.73,22.73,1048754,28,20326,-68
2021-02-14 06:48:14,24.83,15.65,24.83,24.83,1048085,28,20664,-67
2021-02-14 06:48:44,23.25,15.27,23.25,23.25,1048142,28,20009,-68
2021-02-14 06:49:47,24.00,16.08,24.00,24.00,1048165,28,20258,-68
2021-02-14 06:50:17,23.00,15.10,23.00,23.00,1050986,28,20024,-68
2021-02-14 06:51:07,23.13,15.13,23.13,23.13,1050191,28,20267,-68
2021-02-14 06:51:37,25.17,15.50,25.17,25.17,1048085,28,20024,-68
2021-02-14 06:52:11,23.38,15.00,23.38,23.38,1048487,28,20025,-66
2021-02-14 06:52:49,24.15,15.38,24.15,24.15,1048347,28,20021,-67
2021-02-14 06:53:20,24.83,15.80,24.83,24.83,1047854,28,20254,-66
2021-02-14 06:53:50,24.75,15.93,24.75,24.75,1048258,28,20330,-67
2021-02-14 06:54:21,22.27,15.25,22.27,22.27,1047379,28,20354,-66
2021-02-14 06:54:51,23.58,15.18,23.58,23.58,1048136,28,20704,-66
2021-02-14 06:55:21,24.17,15.23,24.17,24.17,1048596,28,20026,-67
2021-02-14 06:55:55,25.45,16.20,25.45,25.45,1048323,28,20020,-67
2021-02-14 06:56:26,24.45,15.68,24.45,24.45,1048211,28,20013,-66
2021-02-14 06:56:56,23.50,15.35,23.50,23.50,1048007,28,20255,-66
2021-02-14 06:57:27,24.80,15.30,24.80,24.80,1048174,28,20336,-66
2021-02-14 06:57:57,24.48,15.68,24.48,24.48,1048105,28,20017,-66
2021-02-14 06:58:28,26.77,16.55,26.77,26.77,1048149,28,20025,-66
2021-02-14 06:58:58,22.45,15.00,22.45,22.45,1048124,28,20453,-67
2021-02-14 06:59:30,23.33,15.35,23.33,23.33,1048152,28,20025,-68
2021-02-14 07:00:00,23.95,15.57,23.95,23.95,1048224,28,20020,-66
2021-02-14 07:00:31,23.80,15.68,23.80,23.80,1048198,28,20258,-67
2021-02-14 07:01:01,21.88,15.07,21.88,21.88,1044109,28,20082,-67
2021-02-14 07:01:32,23.58,14.75,23.58,23.58,1042761,28,20487,-67
2021-02-14 07:02:17,24.42,15.57,24.42,24.42,1039901,28,20057,-67
2021-02-14 07:02:48,25.52,15.65,25.52,25.52,1040044,28,20108,-67
2021-02-14 07:03:18,23.17,15.18,23.17,23.17,1046692,28,20252,-67
2021-02-14 07:03:48,23.52,15.55,23.52,23.52,1046182,28,20079,-67
2021-02-14 07:04:19,23.25,15.88,23.25,23.25,1047986,28,20042,-66
2021-02-14 07:04:52,24.77,16.25,24.77,24.77,1044156,28,20029,-67
2021-02-14 07:05:26,22.48,15.32,22.48,22.48,1044330,28,20100,-67
2021-02-14 07:05:57,23.60,15.73,23.60,23.60,1048069,28,20631,-67
2021-02-14 07:06:27,23.52,15.85,23.52,23.52,1048066,28,20247,-67
2021-02-14 07:06:57,23.92,15.45,23.92,23.92,1043375,28,20025,-67
2021-02-14 07:07:30,22.15,15.10,22.15,22.15,1039307,28,20163,-67
2021-02-14 07:08:01,25.95,16.20,25.95,25.95,1039544,28,20099,-67
2021-02-14 07:08:32,23.70,15.43,23.70,23.70,1040844,28,20758,-67
2021-02-14 07:09:02,24.10,15.70,24.10,24.10,1051216,28,20054,-67
2021-02-14 07:09:32,24.27,16.50,24.27,24.27,1048163,28,20298,-67
2021-02-14 07:10:03,22.40,15.32,22.40,22.40,1041588,28,20025,-67
2021-02-14 07:10:33,23.52,15.45,23.52,23.52,1044023,28,20021,-67
2021-02-14 07:11:04,24.88,15.93,24.88,24.88,1044050,28,20044,-67
2021-02-14 07:11:35,24.17,16.13,24.17,24.17,1043856,28,20040,-67
2021-02-14 07:12:06,23.98,15.10,23.98,23.98,1046001,28,20764,-67
2021-02-14 07:12:38,23.08,15.38,23.08,23.08,1044013,28,20024,-67
2021-02-14 07:13:09,23.08,15.18,23.08,23.08,1036160,28,20269,-67
2021-02-14 07:13:42,23.80,15.77,23.80,23.80,1036126,28,20288,-68
2021-02-14 07:14:12,22.83,14.68,22.83,22.83,1036365,28,20025,-67
2021-02-14 07:14:43,22.10,15.00,22.10,22.10,1036892,28,20762,-67
2021-02-14 07:15:14,23.50,15.23,23.50,23.50,1041280,28,20030,-68
2021-02-14 07:15:48,22.73,15.25,22.73,22.73,1040016,28,20025,-68
2021-02-14 07:16:18,26.48,14.95,26.48,26.48,1044433,28,20330,-67
2021-02-14 07:16:49,22.70,14.73,22.70,22.70,1046498,28,20733,-67
2021-02-14 07:17:19,23.98,15.52,23.98,23.98,1048470,28,20016,-67
2021-02-14 07:17:51,23.48,15.07,23.48,23.48,1043680,28,20478,-67
2021-02-14 07:18:21,21.25,14.40,21.25,21.25,1041078,28,20037,-67
2021-02-14 07:18:51,21.88,14.63,21.88,21.88,1048005,28,20298,-67
2021-02-14 07:19:22,21.05,14.43,21.05,21.05,1042794,28,20076,-67
2021-02-14 07:19:52,22.35,14.57,22.35,22.35,1045969,28,20023,-67
2021-02-14 07:20:22,21.63,14.35,21.63,21.63,1039881,28,20491,-67
2021-02-14 07:20:52,22.05,14.57,22.05,22.05,1039861,28,20021,-67
2021-02-14 07:21:23,23.63,14.90,23.63,23.63,1044902,28,20025,-67
2021-02-14 07:21:53,22.63,14.43,22.63,22.63,1043923,28,20024,-69
2021-02-14 07:22:23,21.35,14.73,21.35,21.35,1048236,28,20492,-68
2021-02-14 07:22:54,23.80,14.93,23.80,23.80,1048106,28,20039,-68
2021-02-14 07:23:24,21.83,14.50,21.83,21.83,1048072,28,20425,-67
2021-02-14 07:23:54,21.45,14.38,21.45,21.45,1048024,28,20052,-67
2021-02-14 07:24:25,22.65,15.13,22.65,22.65,1048252,28,20012,-68
2021-02-14 07:24:55,23.67,14.27,23.67,23.67,1048389,28,20017,-68
2021-02-14 07:25:26,23.85,14.70,23.85,23.85,1048277,28,20017,-68
2021-02-14 07:25:56,20.45,13.70,20.45,20.45,1047983,28,20099,-68
2021-02-14 07:26:29,22.70,13.95,22.70,22.70,1047950,28,20020,-68
2021-02-14 07:27:00,19.83,12.73,19.83,19.83,1048057,28,20017,-68
2021-02-14 07:27:30,21.20,13.68,21.20,21.20,1048228,28,20327,-68
2021-02-14 07:28:03,22.55,14.05,22.55,22.55,1048140,28,20017,-68
2021-02-14 07:28:52,20.73,14.45,20.73,20.73,1048278,28,20016,-68
2021-02-14 07:29:38,21.98,14.07,21.98,21.98,1048126,28,20266,-68
2021-02-14 07:30:09,20.50,13.60,20.50,20.50,1047954,28,20259,-68
2021-02-14 07:30:39,21.35,13.88,21.35,21.35,1044971,28,20665,-68
2021-02-14 07:31:09,20.75,14.00,20.75,20.75,1048423,28,20098,-69
2021-02-14 07:31:40,21.42,13.75,21.42,21.42,1043605,28,20553,-68
2021-02-14 07:32:25,20.10,13.60,20.10,20.10,1039889,28,21701,-69
2021-02-14 07:32:55,22.15,13.63,22.15,22.15,1035761,28,20149,-69
2021-02-14 07:33:29,20.55,13.85,20.55,20.55,1041810,28,20372,-69
2021-02-14 07:34:14,20.60,12.73,20.60,20.60,1048140,28,20020,-69
2021-02-14 07:34:45,19.60,12.68,19.60,19.60,1050003,28,20262,-69
2021-02-14 07:35:18,21.45,13.02,21.45,21.45,1049031,28,20017,-69
2021-02-14 07:35:48,19.60,12.98,19.60,19.60,1048048,28,20029,-69
2021-02-14 07:36:37,20.35,13.15,20.35,20.35,1047940,28,20637,-69
2021-02-14 07:37:17,21.63,13.32,21.63,21.63,1048048,28,20107,-69
2021-02-14 07:37:48,20.63,14.00,20.63,20.63,1044724,28,20063,-69
2021-02-14 07:38:27,20.75,13.57,20.75,20.75,1048541,28,20047,-69
2021-02-14 07:38:57,21.15,13.85,21.15,21.15,1047650,28,20548,-68
2021-02-14 07:39:34,21.42,14.07,21.42,21.42,1049369,28,20031,-68
2021-02-14 07:40:05,22.15,14.00,22.15,22.15,1050383,28,20482,-68
2021-02-14 07:40:42,18.83,13.18,18.83,18.83,1048865,28,20782,-68
2021-02-14 07:41:13,21.30,13.23,21.30,21.30,1046515,28,20648,-68
2021-02-14 07:41:46,20.48,13.50,20.48,20.48,1047702,28,20087,-68
2021-02-14 07:42:35,20.10,13.25,20.10,20.10,1043199,28,20005,-69
2021-02-14 07:43:05,22.92,14.70,22.92,22.92,1046995,28,20306,-68
2021-02-14 07:43:39,21.67,13.52,21.67,21.67,1047065,28,21026,-68
2021-02-14 07:44:09,20.73,13.43,20.73,20.73,1048181,28,20497,-68
2021-02-14 07:44:45,21.48,13.85,21.48,21.48,1047907,28,20019,-67
2021-02-14 07:45:28,19.83,13.65,19.83,19.83,1048342,28,20015,-67
2021-02-14 07:45:58,20.15,12.98,20.15,20.15,1048079,28,20083,-67
2021-02-14 07:46:29,20.48,13.38,20.48,20.48,1046345,28,20342,-67
2021-02-14 07:46:59,19.80,13.23,19.80,19.80,1047774,28,20036,-67
2021-02-14 07:47:48,19.77,12.70,19.77,19.77,1048095,28,20044,-67
2021-02-14 07:48:18,20.20,13.05,20.20,20.20,1048403,28,20073,-67
2021-02-14 07:48:55,19.83,13.05,19.83,19.83,1044039,28,20266,-68
2021-02-14 07:49:44,18.65,12.45,18.65,18.65,1045086,28,20066,-67
2021-02-14 07:50:14,20.02,12.45,20.02,20.02,1043524,28,20804,-68
2021-02-14 07:50:50,19.90,12.80,19.90,19.90,1043109,28,20236,-67
2021-02-14 07:51:41,18.48,12.70,18.48,18.48,1042572,28,20021,-67
2021-02-14 07:52:11,20.25,12.73,20.25,20.25,1043720,28,20251,-67
2021-02-14 07:52:44,19.23,12.70,19.23,19.23,1046749,28,20324,-67
2021-02-14 07:53:15,18.58,12.63,18.58,18.58,1048024,28,20020,-67
2021-02-14 07:53:45,20.52,13.25,20.52,20.52,1047929,28,20281,-67
2021-02-14 07:54:15,18.75,11.93,18.75,18.75,1047742,28,20040,-67
2021-02-14 07:54:46,18.70,12.32,18.70,18.70,1043869,28,20012,-67
2021-02-14 07:55:36,18.55,12.15,18.55,18.55,1043763,28,20020,-67
2021-02-14 07:56:07,16.17,10.90,16.17,16.17,1044958,28,20459,-67
2021-02-14 07:56:37,18.45,11.20,18.45,18.45,1046658,28,20420,-67
2021-02-14 07:57:07,17.92,11.40,17.92,17.92,1047963,28,20166,-67
2021-02-14 07:57:38,18.15,12.00,18.15,18.15,1043557,28,20016,-67
2021-02-14 07:58:11,17.77,12.13,17.77,17.77,1043831,28,20027,-66
2021-02-14 07:58:41,19.35,11.30,19.35,19.35,1047924,28,20009,-67
2021-02-14 07:59:20,20.75,12.57,20.75,20.75,1043952,28,20029,-67
2021-02-14 07:59:51,18.02,11.40,18.02,18.02,1048069,28,20013,-67
2021-02-14 08:00:32,18.67,12.30,18.67,18.67,1047925,28,20039,-67
2021-02-14 08:01:03,17.88,11.48,17.88,17.88,1048085,28,20351,-66
2021-02-14 08:01:34,16.48,11.23,16.48,16.48,1048152,28,20005,-66
2021-02-14 08:02:05,16.85,10.68,16.85,16.85,1048301,28,20032,-67
2021-02-14 08:02:36,17.60,11.55,17.60,17.60,1048137,28,20096,-67
2021-02-14 08:03:26,17.73,11.38,17.73,17.73,1048311,28,20036,-67
2021-02-14 08:03:56,17.10,11.40,17.10,17.10,1047980,28,20011,-67
2021-02-14 08:04:42,18.48,12.00,18.48,18.48,1047720,28,20031,-68
2021-02-14 08:05:12,18.38,11.63,18.38,18.38,1049292,28,20095,-68
2021-02-14 08:05:45,19.50,11.70,19.50,19.50,1041066,28,20196,-68
2021-02-14 08:06:25,17.98,10.88,17.98,17.98,1041986,28,20502,-68
2021-02-14 08:07:14,20.90,12.73,20.90,20.90,1043767,28,20005,-67
2021-02-14 08:07:44,18.10,11.48,18.10,18.10,1048956,28,20048,-67
2021-02-14 08:08:28,18.00,12.05,18.00,18.00,1050163,28,20235,-67
2021-02-14 08:08:59,17.55,11.05,17.55,17.55,1047869,28,20521,-67
2021-02-14 08:09:29,16.90,11.02,16.90,16.90,1047830,28,20004,-67
2021-02-14 08:10:05,18.52,11.32,18.52,18.52,1048141,28,20009,-67
2021-02-14 08:10:36,16.73,11.27,16.73,16.73,1047778,28,20012,-66
2021-02-14 08:11:08,17.20,11.48,17.20,17.20,1041578,28,20016,-66
2021-02-14 08:11:38,17.60,12.07,17.60,17.60,1044772,28,20051,-66
2021-02-14 08:12:09,18.45,11.95,18.45,18.45,1043709,28,20011,-66
2021-02-14 08:12:39,16.92,11.18,16.92,16.92,1040310,28,20455,-66
2021-02-14 08:13:10,18.20,11.60,18.20,18.20,1045390,28,20000,-66
2021-02-14 08:13:40,16.77,11.50,16.77,16.77,1043738,28,20024,-66
2021-02-14 08:14:10,18.13,12.10,18.13,18.13,1047810,28,20049,-66
2021-02-14 08:14:41,17.60,11.90,17.60,17.60,1052017,28,20385,-66
2021-02-14 08:15:12,17.40,11.73,17.40,17.40,1047752,28,20508,-68
2021-02-14 08:15:42,17.60,11.85,17.60,17.60,1050686,28,20007,-66
2021-02-14 08:16:16,16.75,10.90,16.75,16.75,1046244,28,20478,-66
2021-02-14 08:16:46,17.08,11.00,17.08,17.08,1048516,28,20039,-66
2021-02-14 08:17:23,16.08,10.65,16.08,16.08,1048626,28,20114,-66
2021-02-14 08:17:59,17.13,11.30,17.13,17.13,1046223,28,20016,-66
2021-02-14 08:18:32,17.08,12.02,17.08,17.08,1046995,28,20466,-66
2021-02-14 08:19:04,16.95,11.98,16.95,16.95,1045626,28,20498,-66
2021-02-14 08:19:37,17.98,11.85,17.98,17.98,1047658,28,20115,-66
2021-02-14 08:20:08,18.27,11.90,18.27,18.27,1047635,28,20132,-66
2021-02-14 08:20:38,17.52,11.35,17.52,17.52,1047939,28,20500,-66
2021-02-14 08:21:09,16.58,10.98,16.58,16.58,1049562,28,20043,-66
2021-02-14 08:21:39,17.00,11.43,17.00,17.00,1047614,28,20455,-67
2021-02-14 08:22:10,17.63,11.32,17.63,17.63,1047756,28,20025,-67
2021-02-14 08:22:45,17.17,11.38,17.17,17.17,1047836,28,20008,-67
2021-02-14 08:23:16,16.42,11.18,16.42,16.42,1047653,28,20101,-67
2021-02-14 08:23:49,18.17,11.45,18.17,18.17,1045690,28,20289,-67
2021-02-14 08:24:19,17.02,10.20,17.02,17.02,1047720,28,20013,-67
2021-02-14 08:24:49,16.33,10.68,16.33,16.33,1046582,28,20689,-67
2021-02-14 08:25:20,16.27,10.90,16.27,16.27,1044208,28,20452,-67
2021-02-14 08:25:50,15.68,10.93,15.68,15.68,1049476,28,20016,-67
2021-02-14 08:26:21,16.35,11.18,16.35,16.35,1047176,28,20031,-67
2021-02-14 08:26:51,17.33,11.05,17.33,17.33,1047579,28,20059,-66
2021-02-14 08:27:21,18.33,11.32,18.33,18.33,1047638,28,20024,-67
2021-02-14 08:28:00,18.05,11.32,18.05,18.05,1047840,28,20039,-69
2021-02-14 08:28:31,15.13,10.02,15.13,15.13,1051667,28,20039,-69
2021-02-14 08:29:05,17.05,10.32,17.05,17.05,1047782,28,20103,-69
2021-02-14 08:29:35,16.77,10.95,16.77,16.77,1047718,28,20537,-69
2021-02-14 08:30:10,15.35,10.57,15.35,15.35,1047686,28,20024,-69
2021-02-14 08:30:46,16.40,10.63,16.40,16.40,1047708,28,20462,-68
2021-02-14 08:31:32,16.92,11.00,16.92,16.92,1047836,28,20017,-69
2021-02-14 08:32:02,16.40,10.85,16.40,16.40,1048218,28,20378,-69
2021-02-14 08:32:33,15.82,10.40,15.82,15.82,1047571,28,20115,-68
2021-02-14 08:33:04,15.57,10.63,15.57,15.57,1047763,28,20024,-68
2021-02-14 08:33:34,16.83,11.20,16.83,16.83,1047743,28,20019,-69
2021-02-14 08:34:05,16.75,10.80,16.75,16.75,1047760,28,20016,-69
2021-02-14 08:34:37,16.38,10.57,16.38,16.38,1048074,28,20016,-68
2021-02-14 08:35:13,16.60,11.18,16.60,16.60,1049000,28,20029,-68
2021-02-14 08:35:47,15.98,10.48,15.98,15.98,1048217,28,20486,-68
2021-02-14 08:36:26,15.20,10.15,15.20,15.20,1044050,28,20325,-68
2021-02-14 08:36:56,15.13,10.10,15.13,15.13,1045789,28,20057,-68
2021-02-14 08:37:27,15.77,10.10,15.77,15.77,1044093,28,20025,-68
2021-02-14 08:37:57,15.77,10.63,15.77,15.77,1045877,28,20467,-68
2021-02-14 08:38:30,16.35,10.05,16.35,16.35,1047490,28,20044,-68
2021-02-14 08:39:21,15.52,10.23,15.52,15.52,1047606,28,20036,-67
2021-02-14 08:39:52,17.52,10.77,17.52,17.52,1043923,28,20465,-66
2021-02-14 08:40:23,17.42,10.85,17.42,17.42,1048920,28,20011,-66
2021-02-14 08:40:53,16.08,10.57,16.08,16.08,1047965,28,20028,-66
2021-02-14 08:41:29,17.23,10.20,17.23,17.23,1047723,28,20062,-66
2021-02-14 08:42:04,15.25,10.60,15.25,15.25,1047531,28,20016,-67
2021-02-14 08:42:35,15.13,9.52,15.13,15.13,1047785,28,20355,-67
2021-02-14 08:43:09,18.25,11.50,18.25,18.25,1049513,28,20020,-67
2021-02-14 08:43:39,15.07,10.80,15.07,15.07,1048042,28,20024,-67
2021-02-14 08:44:10,14.98,10.30,14.98,14.98,1048173,28,20043,-66
2021-02-14 08:44:44,16.25,10.75,16.25,16.25,1047988,28,20009,-67
2021-02-14 08:45:20,15.70,10.60,15.70,15.70,1047803,28,20351,-70
2021-02-14 08:45:56,17.45,11.45,17.45,17.45,1047690,28,20038,-69
2021-02-14 08:46:26,16.15,10.43,16.15,16.15,1045544,28,20652,-69
2021-02-14 08:46:57,14.80,9.52,14.80,14.80,1040165,28,20037,-69
2021-02-14 08:47:27,14.70,9.90,14.70,14.70,1034067,28,20395,-69
2021-02-14 08:47:58,16.58,11.55,16.58,16.58,1035764,28,20017,-70
2021-02-14 08:48:28,16.02,10.20,16.02,16.02,1037733,28,20037,-69
2021-02-14 08:48:58,14.65,9.52,14.65,14.65,1039066,28,20411,-68
2021-02-14 08:49:29,14.18,9.65,14.18,14.18,1043581,28,20013,-71
2021-02-14 08:50:05,14.60,9.98,14.60,14.60,1039312,28,20028,-69
2021-02-14 08:50:36,15.27,9.45,15.27,15.27,1037403,28,20020,-70
2021-02-14 08:51:06,14.30,9.45,14.30,14.30,1038300,28,20076,-69
2021-02-14 08:51:36,15.40,10.00,15.40,15.40,1038782,28,20017,-68
2021-02-14 08:52:10,18.05,10.73,18.05,18.05,1039674,28,20136,-69
2021-02-14 08:52:42,16.17,9.73,16.17,16.17,1045316,28,20013,-68
2021-02-14 08:53:12,14.45,9.77,14.45,14.45,1042842,28,20020,-68
2021-02-14 08:53:42,14.13,9.75,14.13,14.13,1044816,28,20111,-68
2021-02-14 08:54:17,13.55,9.55,13.55,13.55,1046458,28,20091,-69
2021-02-14 08:54:47,14.68,9.80,14.68,14.68,1040347,28,20014,-68
2021-02-14 08:55:18,14.23,9.57,14.23,14.23,1043485,28,20041,-69
2021-02-14 08:55:49,14.75,9.98,14.75,14.75,1043120,28,20351,-68
2021-02-14 08:56:19,12.52,9.00,12.52,12.52,1039095,28,20037,-71
2021-02-14 08:56:50,13.00,8.98,13.00,13.00,1037878,28,20025,-70
2021-02-14 08:57:21,13.85,9.05,13.85,13.85,1042432,28,20012,-70
2021-02-14 08:57:52,17.10,9.38,17.10,17.10,1042405,28,20009,-70
2021-02-14 08:58:35,14.63,9.48,14.63,14.63,1043403,28,20009,-70
2021-02-14 08:59:12,16.10,10.15,16.10,16.10,1045323,28,20013,-70
2021-02-14 08:59:57,13.57,9.15,13.57,13.57,1043348,28,20016,-70
2021-02-14 09:00:28,14.27,9.32,14.27,14.27,1045499,28,20465,-70
2021-02-14 09:00:59,13.68,9.15,13.68,13.68,1043152,28,20013,-70
2021-02-14 09:01:29,14.07,8.85,14.07,14.07,1047576,28,20411,-70
2021-02-14 09:02:02,14.88,9.65,14.88,14.88,1047414,28,20517,-70
2021-02-14 09:02:39,15.18,9.93,15.18,15.18,1046342,28,20021,-70
2021-02-14 09:03:10,14.30,8.95,14.30,14.30,1043561,28,20017,-70
2021-02-14 09:03:40,13.27,8.82,13.27,13.27,1039247,28,20013,-70
2021-02-14 09:04:11,16.02,9.73,16.02,16.02,1039352,28,20075,-70
2021-02-14 09:04:44,17.75,9.32,17.75,17.75,1041548,28,20017,-70
2021-02-14 09:05:22,19.92,13.23,19.92,19.92,1047946,28,20052,-70
2021-02-14 09:05:52,12.70,8.27,12.70,12.70,1050416,28,20074,-70
2021-02-14 09:06:23,12.93,8.82,12.93,12.93,1047885,28,20069,-70
2021-02-14 09:06:53,14.65,8.05,14.65,14.65,1047603,28,20352,-70
2021-02-14 09:07:24,13.60,8.40,13.60,13.60,1041107,28,20116,-68
2021-02-14 09:08:06,16.13,9.27,16.13,16.13,1038495,28,20017,-69
2021-02-14 09:08:37,12.80,9.18,12.80,12.80,1036676,28,20053,-70
2021-02-14 09:09:07,15.75,10.00,15.75,15.75,1041089,28,20111,-70
2021-02-14 09:09:37,14.02,9.82,14.02,14.02,1046358,28,20043,-69
2021-02-14 09:10:08,13.90,9.68,13.90,13.90,1039371,28,20044,-70
2021-02-14 09:10:44,12.95,8.73,12.95,12.95,1035176,28,20032,-70
2021-02-14 09:11:15,18.30,9.80,18.30,18.30,1036248,28,20071,-70
2021-02-14 09:11:46,14.32,9.55,14.32,14.32,1037385,28,20570,-69
2021-02-14 09:12:19,15.23,8.68,15.23,15.23,1040250,28,20005,-70
2021-02-14 09:12:50,14.75,9.07,14.75,14.75,1043973,28,20025,-70
2021-02-14 09:13:21,13.50,9.65,13.50,13.50,1047316,28,20356,-70
2021-02-14 09:13:55,14.65,9.23,14.65,14.65,1044045,28,20033,-70
2021-02-14 09:14:28,13.38,9.25,13.38,13.38,1045782,28,20189,-69
2021-02-14 09:14:59,15.05,9.30,15.05,15.05,1044585,28,20013,-70
2021-02-14 09:15:30,15.05,9.23,15.05,15.05,1044500,28,20471,-69
2021-02-14 09:16:01,13.38,9.05,13.38,13.38,1043519,28,20056,-70
2021-02-14 09:16:31,12.52,8.63,12.52,12.52,1042033,28,20442,-70
2021-02-14 09:17:02,15.13,9.45,15.13,15.13,1043724,28,20112,-69
2021-02-14 09:17:32,13.18,8.18,13.18,13.18,1047876,28,20012,-69
2021-02-14 09:18:03,12.45,8.52,12.45,12.45,1041014,28,20061,-70
2021-02-14 09:18:33,13.30,8.90,13.30,13.30,1035041,28,20478,-70
2021-02-14 09:19:03,13.98,9.13,13.98,13.98,1035324,28,20033,-68
2021-02-14 09:19:34,14.43,9.30,14.43,14.43,1035586,28,20014,-69
2021-02-14 09:20:05,13.75,9.38,13.75,13.75,1043315,28,20040,-69
2021-02-14 09:20:36,12.68,8.90,12.68,12.68,1048149,28,20037,-69
2021-02-14 09:21:07,16.10,9.52,16.10,16.10,1047456,28,20066,-69
2021-02-14 09:21:37,13.48,9.55,13.48,13.48,1049858,28,20558,-68
2021-02-14 09:22:18,13.82,9.55,13.82,13.82,1047975,28,20370,-69
2021-02-14 09:22:49,13.70,9.43,13.70,13.70,1047841,28,20031,-69
2021-02-14 09:23:20,16.27,9.13,16.27,16.27,1047863,28,20020,-69
2021-02-14 09:23:51,13.63,9.05,13.63,13.63,1047692,28,20013,-69
2021-02-14 09:24:21,13.25,8.60,13.25,13.25,1047598,28,20015,-68
2021-02-14 09:24:58,15.57,8.88,15.57,15.57,1047576,28,20502,-69
2021-02-14 09:25:28,13.20,8.50,13.20,13.20,1047707,28,20478,-68
2021-02-14 09:25:59,13.50,8.45,13.50,13.50,1047244,28,20028,-68
2021-02-14 09:26:32,15.55,8.80,15.55,15.55,1042564,28,20082,-69
2021-02-14 09:27:02,13.23,8.32,13.23,13.23,1043841,28,20040,-68
2021-02-14 09:27:36,12.88,8.40,12.88,12.88,1047604,28,20059,-69
2021-02-14 09:28:15,14.63,8.18,14.63,14.63,1051147,28,20020,-71
2021-02-14 09:28:56,12.77,7.25,12.77,12.77,1048015,28,20020,-69
2021-02-14 09:29:26,11.50,6.68,11.50,11.50,1047597,28,20089,-70
2021-02-14 09:30:09,11.55,7.40,11.55,11.55,1047541,28,20051,-70
2021-02-14 09:30:40,11.93,7.25,11.93,11.93,1047732,28,20441,-72
2021-02-14 09:31:14,12.13,7.38,12.13,12.13,1047645,28,20028,-72
2021-02-14 09:31:44,11.02,6.75,11.02,11.02,1039777,28,20487,-72
2021-02-14 09:32:30,13.38,8.05,13.38,13.38,1040165,28,20061,-72
2021-02-14 09:33:00,11.90,8.00,11.90,11.90,1040097,28,20028,-72
2021-02-14 09:33:31,11.52,7.68,11.52,11.52,1037034,28,20039,-72
2021-02-14 09:34:06,14.07,9.30,14.07,14.07,1040491,28,20024,-71
2021-02-14 09:34:49,11.20,7.45,11.20,11.20,1044026,28,20502,-71
2021-02-14 09:35:29,10.98,7.25,10.98,10.98,1045703,28,20105,-71
2021-02-14 09:36:20,13.82,7.97,13.82,13.82,1047856,28,20035,-71
2021-02-14 09:36:50,13.07,8.50,13.07,13.07,1047115,28,20035,-70
2021-02-14 09:37:21,12.13,7.90,12.13,12.13,1048073,28,20039,-71
2021-02-14 09:37:57,12.95,8.10,12.95,12.95,1044744,28,20040,-71
2021-02-14 09:38:28,12.93,8.60,12.93,12.93,1041692,28,20057,-73
2021-02-14 09:39:03,13.25,8.48,13.25,13.25,1039912,28,20026,-72
2021-02-14 09:39:34,12.65,7.15,12.65,12.65,1040923,28,20030,-72
2021-02-14 09:40:05,12.50,7.82,12.50,12.50,1040893,28,20014,-72
2021-02-14 09:40:43,12.65,7.80,12.65,12.65,1043822,28,20802,-72
2021-02-14 09:41:13,12.05,7.85,12.05,12.05,1042112,28,20558,-72
2021-02-14 09:41:50,12.45,8.77,12.45,12.45,1030915,28,20022,-71
2021-02-14 09:42:21,12.30,8.20,12.30,12.30,1033057,28,20149,-71
2021-02-14 09:43:07,12.80,8.40,12.80,12.80,1036266,28,20018,-73
2021-02-14 09:43:39,11.32,7.57,11.32,11.32,1045702,28,20031,-71
2021-02-14 09:44:10,11.85,7.78,11.85,11.85,1047919,28,20024,-72
2021-02-14 09:44:50,11.65,8.05,11.65,11.65,1048016,28,20012,-76
2021-02-14 09:45:21,12.43,8.43,12.43,12.43,1046220,28,20081,-72
2021-02-14 09:45:51,13.63,8.60,13.63,13.63,1047636,28,20443,-71
2021-02-14 09:46:22,16.02,9.32,16.02,16.02,1047715,28,20013,-71
2021-02-14 09:47:03,13.20,9.13,13.20,13.20,1047620,28,20040,-71
2021-02-14 09:47:33,13.88,8.82,13.88,13.88,1047579,28,20036,-71
2021-02-14 09:48:10,12.35,8.80,12.35,12.35,1047664,28,20031,-71
2021-02-14 09:48:50,12.07,8.68,12.07,12.07,1047698,28,20140,-70
2021-02-14 09:49:30,15.82,9.52,15.82,15.82,1047877,28,20108,-70
2021-02-14 09:50:04,13.60,9.45,13.60,13.60,1047674,28,20019,-70
2021-02-14 09:50:34,14.73,9.23,14.73,14.73,1046988,28,20158,-70
2021-02-14 09:51:05,14.65,9.68,14.65,14.65,1049245,28,20020,-70
2021-02-14 09:52:08,12.18,8.25,12.18,12.18,1047338,28,20008,-68
2021-02-14 09:52:38,15.02,8.45,15.02,15.02,1044826,28,20290,-69
2021-02-14 09:53:09,12.15,8.32,12.15,12.15,1042949,28,20430,-70
2021-02-14 09:53:39,15.77,9.43,15.77,15.77,1043085,28,20024,-70
2021-02-14 09:54:16,14.07,9.57,14.07,14.07,1041341,28,20115,-70
2021-02-14 09:54:53,14.27,10.02,14.27,14.27,1044217,28,20016,-70
2021-02-14 09:55:31,15.00,10.00,15.00,15.00,1045015,28,20024,-70
2021-02-14 09:56:01,15.77,10.02,15.77,15.77,1048000,28,20432,-70
2021-02-14 09:56:32,14.68,9.68,14.68,14.68,1042850,28,20032,-70
2021-02-14 09:57:11,15.50,9.48,15.50,15.50,1043308,28,20023,-69
2021-02-14 09:57:41,23.92,10.48,23.92,23.92,1043220,28,20364,-70
2021-02-14 09:58:11,18.98,9.52,18.98,18.98,1043315,28,20032,-70
2021-02-14 09:58:42,18.35,9.50,18.35,18.35,1043230,28,20013,-70
2021-02-14 09:59:19,12.82,9.35,12.82,12.82,1039425,28,20671,-69
2021-02-14 09:59:59,14.30,9.30,14.30,14.30,1041120,28,20631,-70
2021-02-14 10:00:29,14.00,9.38,14.00,14.00,1048420,28,20007,-70
2021-02-14 10:01:00,15.63,9.23,15.63,15.63,1044892,28,20115,-72
2021-02-14 10:01:30,13.20,8.95,13.20,13.20,1044418,28,20040,-71
2021-02-14 10:02:13,14.15,9.73,14.15,14.15,1044234,28,20402,-71
2021-02-14 10:02:47,14.00,9.45,14.00,14.00,1041627,28,20526,-71
2021-02-14 10:03:18,13.60,9.32,13.60,13.60,1039988,28,20097,-71
2021-02-14 10:03:49,13.25,8.93,13.25,13.25,1042434,28,20486,-72
2021-02-14 10:04:20,15.07,9.95,15.07,15.07,1044842,28,20114,-70
2021-02-14 10:04:50,13.90,9.52,13.90,13.90,1046789,28,20008,-70
2021-02-14 10:05:21,15.07,9.60,15.07,15.07,1048363,28,20116,-69
2021-02-14 10:06:07,12.88,8.88,12.88,12.88,1048445,28,20016,-70
2021-02-14 10:06:38,16.17,8.60,16.17,16.17,1046235,28,20019,-70
2021-02-14 10:07:09,20.05,9.25,20.05,20.05,1043958,28,20487,-70
2021-02-14 10:07:40,26.27,9.70,26.27,26.27,1044245,28,20092,-70
2021-02-14 10:08:10,18.85,9.30,18.85,18.85,1048257,28,21211,-70
2021-02-14 10:08:41,17.70,9.38,17.70,17.70,1052257,28,20063,-70
2021-02-14 10:09:11,13.63,9.45,13.63,13.63,1048701,28,20017,-70
2021-02-14 10:09:42,16.80,10.05,16.80,16.80,1048691,28,20398,-69
2021-02-14 10:10:12,17.23,9.93,17.23,17.23,1048875,28,20058,-70
2021-02-14 10:10:43,14.50,9.82,14.50,14.50,1052898,28,20004,-70
2021-02-14 10:11:13,14.55,9.77,14.55,14.55,1051560,28,20020,-70
2021-02-14 10:11:47,12.90,9.05,12.90,12.90,1047908,28,20009,-70
2021-02-14 10:12:27,12.30,7.90,12.30,12.30,1048716,28,20046,-70
2021-02-14 10:12:58,12.30,7.80,12.30,12.30,1048814,28,20374,-70
2021-02-14 10:13:28,11.63,7.65,11.63,11.63,1046017,28,20081,-71
2021-02-14 10:13:59,11.65,7.25,11.65,11.65,1048725,28,20485,-70
2021-02-14 10:14:29,13.63,7.90,13.63,13.63,1048493,28,20109,-70
2021-02-14 10:15:00,12.18,7.55,12.18,12.18,1048645,28,20008,-70
2021-02-14 10:15:30,11.63,7.63,11.63,11.63,1048676,28,20572,-69
2021-02-14 10:16:01,11.90,7.30,11.90,11.90,1048606,28,20012,-70
2021-02-14 10:16:31,12.90,8.15,12.90,12.90,1046531,28,20017,-70
2021-02-14 10:17:02,11.55,7.82,11.55,11.55,1048657,28,20017,-71
2021-02-14 10:17:33,12.95,7.80,12.95,12.95,1053253,28,20011,-70
2021-02-14 10:18:03,13.40,7.28,13.40,13.40,1051656,28,20016,-70
2021-02-14 10:18:34,11.63,7.00,11.63,11.63,1052560,28,20024,-70
2021-02-14 10:19:04,12.68,7.10,12.68,12.68,1048497,28,20023,-69
2021-02-14 10:19:35,11.30,7.20,11.30,11.30,1044384,28,20009,-69
2021-02-14 10:20:06,13.18,7.38,13.18,13.18,1042690,28,20018,-69
2021-02-14 10:20:36,12.27,7.38,12.27,12.27,1044785,28,20017,-69
2021-02-14 10:21:07,10.48,7.22,10.48,10.48,1048528,28,20031,-70
2021-02-14 10:21:37,16.42,7.90,16.42,16.42,1046470,28,20054,-69
2021-02-14 10:22:08,14.38,7.53,14.38,14.38,1044625,28,20029,-70
2021-02-14 10:22:38,13.00,7.65,13.00,13.00,1044418,28,20009,-70
2021-02-14 10:23:09,12.82,8.02,12.82,12.82,1048548,28,20393,-70
2021-02-14 10:23:40,13.52,7.60,13.52,13.52,1052630,28,20008,-71
2021-02-14 10:24:10,13.05,7.80,13.05,13.05,1053180,28,20378,-70
2021-02-14 10:24:41,14.73,7.70,14.73,14.73,1048693,28,20040,-70
2021-02-14 10:25:12,12.50,7.65,12.50,12.50,1048312,28,20475,-71
2021-02-14 10:25:42,12.98,7.95,12.98,12.98,1048372,28,20013,-70
2021-02-14 10:26:13,12.52,6.93,12.52,12.52,1048439,28,20094,-69
2021-02-14 10:26:46,12.45,7.20,12.45,12.45,1048308,28,20025,-70
2021-02-14 10:27:16,12.23,7.57,12.23,12.23,1048568,28,20030,-69
2021-02-14 10:27:47,14.85,7.97,14.85,14.85,1048441,28,20065,-70
2021-02-14 10:28:17,13.27,7.45,13.27,13.27,1048330,28,20461,-70
2021-02-14 10:28:48,13.63,7.22,13.63,13.63,1040156,28,20021,-70
2021-02-14 10:29:18,11.75,6.53,11.75,11.75,1040060,28,20048,-70
2021-02-14 10:29:48,11.55,6.85,11.55,11.55,1044244,28,20092,-70
2021-02-14 10:30:19,15.60,7.70,15.60,15.60,1044344,28,20045,-71
2021-02-14 10:30:50,10.88,6.75,10.88,10.88,1048377,28,20013,-70
2021-02-14 10:31:20,12.05,7.20,12.05,12.05,1047382,28,20032,-70
2021-02-14 10:31:51,12.60,7.35,12.60,12.60,1049671,28,20048,-71
2021-02-14 10:32:22,10.98,6.70,10.98,10.98,1042226,28,20111,-69
2021-02-14 10:32:52,10.30,7.05,10.30,10.30,1041226,28,20071,-70
2021-02-14 10:33:24,17.25,7.25,17.25,17.25,1041358,28,20063,-69
2021-02-14 10:33:55,11.38,6.85,11.38,11.38,1038428,28,20021,-70
2021-02-14 10:34:25,13.77,6.88,13.77,13.77,1044040,28,20025,-70
2021-02-14 10:34:58,11.95,6.70,11.95,11.95,1047913,28,20111,-71
2021-02-14 10:35:28,11.70,6.65,11.70,11.70,1047708,28,20075,-69
2021-02-14 10:35:59,11.73,6.68,11.73,11.73,1045688,28,20100,-69
2021-02-14 10:36:29,11.43,6.60,11.43,11.43,1049251,28,20034,-69
2021-02-14 10:37:00,12.43,6.90,12.43,12.43,1048416,28,20031,-70
2021-02-14 10:37:31,10.35,5.93,10.35,10.35,1048697,28,20024,-70
2021-02-14 10:38:02,10.48,6.53,10.48,10.48,1049423,28,20040,-70
2021-02-14 10:38:32,12.00,6.65,12.00,12.00,1050075,28,20043,-70
2021-02-14 10:39:04,12.70,6.70,12.70,12.70,1044237,28,20053,-71
2021-02-14 10:39:34,11.98,6.70,11.98,11.98,1044552,28,20036,-71
2021-02-14 10:40:05,12.35,6.55,12.35,12.35,1045049,28,20529,-71
2021-02-14 10:40:36,11.38,6.00,11.38,11.38,1046315,28,20118,-71
2021-02-14 10:41:06,14.20,6.72,14.20,14.20,1044121,28,20021,-70
2021-02-14 10:41:37,10.40,6.30,10.40,10.40,1044480,28,20041,-70
2021-02-14 10:42:07,10.25,5.95,10.25,10.25,1044026,28,20078,-71
2021-02-14 10:42:38,11.45,6.43,11.45,11.45,1040232,28,20476,-70
2021-02-14 10:43:08,9.77,5.90,9.77,9.77,1047923,28,20432,-72
2021-02-14 10:43:39,11.52,5.80,11.52,11.52,1046130,28,20565,-72
2021-02-14 10:44:09,11.77,6.80,11.77,11.77,1045687,28,20025,-72
2021-02-14 10:44:40,11.32,6.55,11.32,11.32,1048310,28,20051,-73
2021-02-14 10:45:10,10.48,6.00,10.48,10.48,1047754,28,20369,-70
2021-02-14 10:45:41,10.20,6.05,10.20,10.20,1036260,28,20017,-70
2021-02-14 10:46:12,10.25,5.80,10.25,10.25,1041711,28,20403,-69
2021-02-14 10:46:42,10.63,6.13,10.63,10.63,1044241,28,20441,-71
2021-02-14 10:47:13,10.02,5.95,10.02,10.02,1044447,28,20040,-72
2021-02-14 10:47:43,10.82,6.15,10.82,10.82,1048403,28,20107,-71
2021-02-14 10:48:14,11.25,6.00,11.25,11.25,1050344,28,20024,-70
2021-02-14 10:48:45,12.63,5.80,12.63,12.63,1050435,28,20049,-71
2021-02-14 10:49:16,10.38,6.10,10.38,10.38,1049569,28,20044,-71
2021-02-14 10:49:46,10.90,5.82,10.90,10.90,1048373,28,20021,-71
2021-02-14 10:50:17,11.75,5.95,11.75,11.75,1044263,28,20025,-71
2021-02-14 10:50:47,11.32,6.03,11.32,11.32,1044208,28,20423,-70
2021-02-14 10:51:18,11.77,5.93,11.77,11.77,1039801,28,20029,-71
2021-02-14 10:51:48,10.40,5.25,10.40,10.40,1039920,28,20122,-70
2021-02-14 10:52:18,11.40,5.85,11.40,11.40,1044222,28,20024,-71
2021-02-14 10:52:49,8.80,5.43,8.80,8.80,1040672,28,20438,-71
2021-02-14 10:53:19,10.05,5.40,10.05,10.05,1048656,28,20518,-70
2021-02-14 10:53:50,9.88,5.57,9.88,9.88,1047939,28,20047,-70
2021-02-14 10:54:20,11.32,6.00,11.32,11.32,1048475,28,20385,-70
2021-02-14 10:54:54,11.95,5.97,11.95,11.95,1056300,22,20020,-69
2021-02-14 10:55:24,12.18,5.78,12.18,12.18,1040659,28,20564,-69
2021-02-14 10:55:55,11.70,5.53,11.70,11.70,1040722,28,20025,-70
2021-02-14 10:56:25,11.75,6.07,11.75,11.75,1041689,28,20046,-70
2021-02-14 10:56:56,11.00,5.63,11.00,11.00,1040314,28,20387,-70
2021-02-14 10:57:26,12.52,6.05,12.52,12.52,1040481,28,20014,-70
2021-02-14 10:57:56,10.13,5.80,10.13,10.13,1040177,28,20020,-71
2021-02-14 10:58:27,11.30,5.57,11.30,11.30,1041235,28,20016,-69
2021-02-14 10:58:58,9.68,5.75,9.68,9.68,1039878,28,20056,-70
2021-02-14 10:59:28,8.60,4.60,8.60,8.60,1042249,28,20041,-70
2021-02-14 10:59:59,9.50,5.25,9.50,9.50,1039914,28,20029,-70
2021-02-14 11:00:29,7.70,4.95,7.70,7.70,1042052,28,20092,-70
2021-02-14 11:01:00,8.10,4.75,8.10,8.10,1034962,28,20093,-69
2021-02-14 11:01:30,7.70,4.63,7.70,7.70,1036069,28,20534,-69
2021-02-14 11:02:01,9.60,4.90,9.60,9.60,1036396,28,20380,-69
2021-02-14 11:02:31,9.95,5.30,9.95,9.95,1035461,28,20022,-69
2021-02-14 11:03:06,9.57,5.05,9.57,9.57,1040662,28,20097,-69
2021-02-14 11:04:00,8.45,5.28,8.45,8.45,1039593,28,20021,-70
2021-02-14 11:04:49,8.90,4.85,8.90,8.90,1037381,28,20014,-69
2021-02-14 11:05:29,9.18,5.50,9.18,9.18,1037643,28,20057,-70
2021-02-14 11:05:59,1044195,1044195,1044195,1044195,1044195,28,20017,-70
2021-02-14 11:06:29,9.00,5.15,9.00,9.00,1039531,28,19905,-70
2021-02-14 11:07:00,11.02,5.28,11.02,11.02,1039505,28,20400,-70
2021-02-14 11:07:30,9.98,5.55,9.98,9.98,1039771,28,20041,-70
2021-02-14 11:08:01,9.40,5.43,9.40,9.40,1035708,28,20484,-70
2021-02-14 11:08:36,9.35,5.40,9.35,9.35,1040285,28,20426,-70
2021-02-14 11:09:08,7.78,4.93,7.78,7.78,1039951,28,20020,-70
2021-02-14 11:09:39,11.05,5.10,11.05,11.05,1040892,28,20550,-70
2021-02-14 11:10:09,8.77,4.90,8.77,8.77,1043748,28,20023,-70
2021-02-14 11:10:40,8.30,4.70,8.30,8.30,1040233,28,20026,-70
2021-02-14 11:11:10,18.23,5.55,18.23,18.23,1043977,28,20067,-70
2021-02-14 11:11:41,8.55,4.95,8.55,8.55,1039843,28,20068,-70
2021-02-14 11:12:11,10.43,5.50,10.43,10.43,1038575,28,20013,-71
2021-02-14 11:12:41,8.13,5.20,8.13,8.13,1031852,28,20013,-71
2021-02-14 11:13:15,9.40,5.25,9.40,9.40,1038617,28,20017,-70
2021-02-14 11:13:45,11.07,5.25,11.07,11.07,1035976,28,20022,-70
2021-02-14 11:14:16,13.05,5.50,13.05,13.05,1034136,28,20094,-71
2021-02-14 11:14:46,10.68,5.45,10.68,10.68,1038251,28,20010,-70
2021-02-14 11:15:16,10.00,5.03,10.00,10.00,1040563,28,20005,-71
2021-02-14 11:15:47,10.13,5.68,10.13,10.13,1044177,28,20009,-70
2021-02-14 11:16:17,9.70,5.22,9.70,9.70,1044322,28,20096,-72
2021-02-14 11:16:48,8.38,5.05,8.38,8.38,1044150,28,20009,-72
2021-02-14 11:17:18,10.95,5.43,10.95,10.95,1041582,28,20025,-71
2021-02-14 11:17:48,8.68,5.20,8.68,8.68,1041512,28,20013,-71
2021-02-14 11:18:19,10.35,5.15,10.35,10.35,1041690,28,20004,-72
2021-02-14 11:18:49,9.52,4.97,9.52,9.52,1042911,28,20086,-71
2021-02-14 11:19:20,10.02,5.05,10.02,10.02,1035913,28,20085,-73
2021-02-14 11:19:50,11.93,5.40,11.93,11.93,1038094,28,20014,-71
2021-02-14 11:20:20,7.90,5.32,7.90,7.90,1038684,28,20033,-70
2021-02-14 11:20:51,9.20,5.47,9.20,9.20,1042258,28,20013,-69
2021-02-14 11:21:21,8.40,5.30,8.40,8.40,1037702,28,20009,-70
2021-02-14 11:21:52,13.93,5.97,13.93,13.93,1037346,28,20017,-70
2021-02-14 11:22:22,11.30,5.80,11.30,11.30,1035314,28,20021,-70
2021-02-14 11:22:53,9.93,5.55,9.93,9.93,1036086,28,20071,-72
2021-02-14 11:23:23,9.90,5.75,9.90,9.90,1043294,28,20021,-70
2021-02-14 11:23:54,9.75,5.75,9.75,9.75,1044010,28,20057,-71
2021-02-14 11:24:26,9.98,5.82,9.98,9.98,1041564,28,20092,-73
2021-02-14 11:24:56,9.63,5.70,9.63,9.63,1038545,28,20032,-70
2021-02-14 11:25:32,11.02,5.38,11.02,11.02,1039905,28,20032,-70
2021-02-14 11:26:05,9.75,5.65,9.75,9.75,1040815,28,20044,-71
2021-02-14 11:26:36,9.85,5.72,9.85,9.85,1041204,28,20029,-71
2021-02-14 11:27:06,10.13,5.22,10.13,10.13,1041212,28,20029,-71
2021-02-14 11:27:38,9.05,5.53,9.05,9.05,1040429,28,20450,-72
2021-02-14 11:28:09,10.73,6.10,10.73,10.73,1041312,28,20126,-71
2021-02-14 11:28:39,8.55,5.55,8.55,8.55,1041418,28,20068,-72
2021-02-14 11:29:10,9.23,5.13,9.23,9.23,1035933,28,20018,-72
2021-02-14 11:29:41,9.13,5.43,9.13,9.13,1035239,28,20022,-71
2021-02-14 11:30:11,12.25,5.70,12.25,12.25,1039603,28,20048,-69
2021-02-14 11:30:42,8.60,5.50,8.60,8.60,1042046,28,20032,-71
2021-02-14 11:31:13,8.90,5.47,8.90,8.90,1037524,28,20013,-70
2021-02-14 11:31:44,10.50,6.07,10.50,10.50,1036472,28,20614,-70
2021-02-14 11:32:14,10.15,5.53,10.15,10.15,1036495,28,20116,-70
2021-02-14 11:32:45,8.38,5.47,8.38,8.38,1039747,28,20367,-70
2021-02-14 11:33:16,11.00,5.60,11.00,11.00,1038983,28,20032,-70
2021-02-14 11:33:46,10.77,5.53,10.77,10.77,1039873,28,20452,-70
2021-02-14 11:34:16,9.18,5.13,9.18,9.18,1039542,28,20021,-70
2021-02-14 11:34:47,10.55,5.70,10.55,10.55,1039631,28,20025,-70
2021-02-14 11:35:17,9.50,5.60,9.50,9.50,1043266,28,20021,-69
2021-02-14 11:35:48,8.18,5.28,8.18,8.18,1040963,28,20021,-69
2021-02-14 11:36:22,9.77,5.65,9.77,9.77,1037348,28,20037,-68
2021-02-14 11:36:52,10.45,5.70,10.45,10.45,1039195,28,20018,-69
2021-02-14 11:37:23,10.15,5.35,10.15,10.15,1040382,28,20029,-69
2021-02-14 11:37:53,9.13,5.47,9.13,9.13,1038837,28,20045,-70
2021-02-14 11:38:24,11.32,5.65,11.32,11.32,1036622,28,20017,-72
2021-02-14 11:38:54,9.90,5.43,9.90,9.90,1035704,28,20025,-73
2021-02-14 11:39:34,11.18,5.43,11.18,11.18,1036732,28,20080,-72
2021-02-14 11:40:09,9.25,5.47,9.25,9.25,1043477,28,20044,-72
2021-02-14 11:40:40,10.05,5.57,10.05,10.05,1043970,28,20017,-72
2021-02-14 11:41:11,9.48,6.00,9.48,9.48,1039865,28,20088,-73
2021-02-14 11:41:42,8.75,5.88,8.75,8.75,1039272,28,20089,-73
2021-02-14 11:42:12,8.10,5.38,8.10,8.10,1039851,28,20049,-73
2021-02-14 11:42:42,10.18,5.50,10.18,10.18,1035852,28,20053,-73
2021-02-14 11:43:14,9.68,5.57,9.68,9.68,1031707,28,20090,-74
2021-02-14 11:43:44,10.35,5.40,10.35,10.35,1034479,28,20060,-73
2021-02-14 11:44:15,10.23,5.25,10.23,10.23,1035845,28,20140,-73
2021-02-14 11:44:45,11.15,5.13,11.15,11.15,1039270,28,20013,-73
2021-02-14 11:45:16,10.38,5.18,10.38,10.38,1041289,28,20021,-75
2021-02-14 11:45:46,9.68,5.25,9.68,9.68,1044065,28,20012,-73
2021-02-14 11:46:16,9.82,5.05,9.82,9.82,1039862,28,20091,-72
2021-02-14 11:46:47,11.00,5.22,11.00,11.00,1038869,28,20586,-71
2021-02-14 11:47:21,9.27,5.30,9.27,9.27,1034705,28,20542,-71
2021-02-14 11:47:52,9.15,5.22,9.15,9.15,1036324,28,20022,-72
2021-02-14 11:48:24,7.70,4.93,7.70,7.70,1039648,28,20100,-72
2021-02-14 11:48:55,9.77,4.95,9.77,9.77,1036465,28,20002,-72
2021-02-14 11:49:25,8.50,4.80,8.50,8.50,1035762,28,20029,-72
2021-02-14 11:49:56,7.65,4.60,7.65,7.65,1035454,28,20032,-72
2021-02-14 11:50:26,7.38,4.78,7.38,7.38,1035608,28,20498,-72
2021-02-14 11:51:03,11.93,5.30,11.93,11.93,1029409,28,20007,-72
2021-02-14 11:51:34,9.70,5.05,9.70,9.70,1022541,28,20042,-72
2021-02-14 11:52:04,9.25,4.88,9.25,9.25,1027353,28,20011,-72
2021-02-14 11:52:35,8.40,4.57,8.40,8.40,1023668,28,20114,-71
2021-02-14 11:53:05,8.35,5.07,8.35,8.35,1027026,28,20019,-71
2021-02-14 11:53:36,7.78,4.78,7.78,7.78,1033577,28,20745,-72
2021-02-14 11:54:06,9.40,4.70,9.40,9.40,1033066,28,20022,-73
2021-02-14 11:54:37,8.68,4.78,8.68,8.68,1036979,28,20025,-71
2021-02-14 11:55:08,9.07,4.97,9.07,9.07,1043172,28,20013,-75
2021-02-14 11:55:39,8.25,4.55,8.25,8.25,1037920,28,20038,-69
2021-02-14 11:56:09,7.93,4.90,7.93,7.93,1032653,28,20014,-69
2021-02-14 11:56:40,8.88,5.00,8.88,8.88,1035950,28,20026,-68
2021-02-14 11:57:11,8.18,4.80,8.18,8.18,1036124,28,19998,-69
2021-02-14 11:57:42,9.13,4.65,9.13,9.13,1036602,28,20036,-69
2021-02-14 11:58:12,8.80,4.93,8.80,8.80,1035562,28,20014,-69
2021-02-14 11:58:43,8.45,4.97,8.45,8.45,1035783,28,20021,-69
2021-02-14 11:59:13,9.77,5.15,9.77,9.77,1035260,28,20554,-69
2021-02-14 11:59:43,7.93,4.82,7.93,7.93,1035587,28,20052,-69
2021-02-14 12:00:14,8.95,4.63,8.95,8.95,1032073,28,20093,-68
2021-02-14 12:00:45,7.90,4.68,7.90,7.90,1035069,28,20025,-71
2021-02-14 12:01:15,8.27,4.70,8.27,8.27,1038230,28,20035,-69
2021-02-14 12:01:46,9.50,4.90,9.50,9.50,1036585,28,20060,-71
2021-02-14 12:02:16,8.02,4.38,8.02,8.02,1035744,28,20068,-69
2021-02-14 12:02:47,9.75,4.65,9.75,9.75,1040476,28,20010,-69
2021-02-14 12:03:17,8.73,4.88,8.73,8.73,1040609,28,20194,-69
2021-02-14 12:03:47,7.10,4.82,7.10,7.10,1035363,28,20022,-68
2021-02-14 12:04:18,8.68,4.80,8.68,8.68,1035249,28,20025,-69
2021-02-14 12:04:49,7.82,4.82,7.82,7.82,1034202,28,20101,-69
2021-02-14 12:05:19,7.97,5.00,7.97,7.97,1034121,28,20061,-69
2021-02-14 12:05:50,9.60,4.97,9.60,9.60,1037092,28,20006,-69
2021-02-14 12:06:20,7.28,4.80,7.28,7.28,1036271,28,20041,-69
2021-02-14 12:06:51,7.88,4.45,7.88,7.88,1039815,28,20018,-69
2021-02-14 12:07:21,8.25,4.55,8.25,8.25,1039836,28,20025,-68
2021-02-14 12:07:52,8.23,4.88,8.23,8.23,1039976,28,20005,-68
2021-02-14 12:08:22,7.57,4.80,7.57,7.57,1041671,28,20378,-68
2021-02-14 12:08:53,8.95,5.03,8.95,8.95,1040460,28,20522,-70
2021-02-14 12:09:23,7.20,4.50,7.20,7.20,1038638,28,20010,-69
2021-02-14 12:09:54,7.70,4.72,7.70,7.70,1039868,28,20097,-69
2021-02-14 12:10:24,8.32,4.80,8.32,8.32,1039875,28,20009,-69
2021-02-14 12:10:55,8.13,4.93,8.13,8.13,1034689,28,20021,-68
2021-02-14 12:11:25,9.02,4.80,9.02,9.02,1038219,28,20001,-69
2021-02-14 12:11:56,7.82,4.50,7.82,7.82,1039804,28,20094,-69
2021-02-14 12:12:26,7.88,4.68,7.88,7.88,1039846,28,20137,-69
2021-02-14 12:12:57,8.88,4.50,8.88,8.88,1039483,28,20009,-69
2021-02-14 12:13:27,8.07,4.72,8.07,8.07,1039603,28,20042,-69
2021-02-14 12:13:58,9.23,4.35,9.23,9.23,1039683,28,20009,-69
2021-02-14 12:14:28,8.63,4.90,8.63,8.63,1039292,28,20111,-68
2021-02-14 12:14:59,9.23,5.18,9.23,9.23,1039720,28,20056,-70
2021-02-14 12:15:29,7.45,4.57,7.45,7.45,1040138,28,20025,-70
2021-02-14 12:16:00,8.57,4.50,8.57,8.57,1039607,28,20523,-70
2021-02-14 12:16:30,8.32,4.80,8.32,8.32,1039551,28,20450,-69
2021-02-14 12:17:01,6.40,4.40,6.40,6.40,1039431,28,20005,-69
2021-02-14 12:17:31,7.45,4.30,7.45,7.45,1039683,28,20024,-67
2021-02-14 12:18:01,8.00,4.50,8.00,8.00,1039208,28,20017,-68
2021-02-14 12:18:32,7.30,4.53,7.30,7.30,1043634,28,20067,-68
2021-02-14 12:19:03,7.53,4.95,7.53,7.53,1042195,28,20099,-68
2021-02-14 12:19:33,9.30,4.70,9.30,9.30,1036765,28,20552,-68
2021-02-14 12:20:04,7.65,4.60,7.65,7.65,1039281,28,20045,-68
2021-02-14 12:20:34,8.00,4.90,8.00,8.00,1039203,28,20100,-68
2021-02-14 12:21:05,8.07,4.60,8.07,8.07,1036092,28,20400,-69
2021-02-14 12:21:35,8.90,4.90,8.90,8.90,1031557,28,20025,-68
2021-02-14 12:22:06,8.77,4.50,8.77,8.77,1031147,28,20026,-69
2021-02-14 12:22:36,8.30,4.70,8.30,8.30,1031145,28,20038,-68
2021-02-14 12:23:06,9.85,5.43,9.85,9.85,1035633,28,20021,-69
2021-02-14 12:23:37,7.30,4.55,7.30,7.30,1036161,28,20490,-69
2021-02-14 12:24:08,8.55,4.63,8.55,8.55,1039247,28,20017,-68
2021-02-14 12:24:38,7.82,4.45,7.82,7.82,1040051,28,20099,-68
2021-02-14 12:25:09,9.10,4.90,9.10,9.10,1040111,28,20086,-69
2021-02-14 12:25:39,7.65,4.70,7.65,7.65,1037349,28,20017,-69
2021-02-14 12:26:10,7.78,4.30,7.78,7.78,1035492,28,20033,-69
2021-02-14 12:26:40,7.70,4.47,7.70,7.70,1033912,28,20444,-68
2021-02-14 12:27:11,9.23,4.55,9.23,9.23,1035287,28,20117,-69
2021-02-14 12:27:41,8.27,4.95,8.27,8.27,1039583,28,20108,-68
2021-02-14 12:28:12,8.80,4.50,8.80,8.80,1039508,28,20025,-68
2021-02-14 12:28:42,7.50,4.57,7.50,7.50,1040620,28,20562,-69
2021-02-14 12:29:13,7.82,4.60,7.82,7.82,1037563,28,20088,-70
2021-02-14 12:29:44,8.48,4.55,8.48,8.48,1038155,28,20032,-68
2021-02-14 12:30:14,7.57,4.57,7.57,7.57,1037157,28,20024,-69
2021-02-14 12:30:45,8.30,4.65,8.30,8.30,1037602,28,20037,-68
2021-02-14 12:31:15,7.63,4.43,7.63,7.63,1042206,28,20104,-68
2021-02-14 12:31:46,7.22,4.50,7.22,7.22,1043665,28,20009,-69
2021-02-14 12:32:16,7.70,4.40,7.70,7.70,1039526,28,20017,-69
2021-02-14 12:32:46,7.35,4.20,7.35,7.35,1037757,28,20063,-68
2021-02-14 12:33:17,7.25,4.30,7.25,7.25,1034672,28,20017,-68
2021-02-14 12:33:48,8.38,4.35,8.38,8.38,1033651,28,20074,-67
2021-02-14 12:34:18,8.23,4.53,8.23,8.23,1032527,28,20128,-67
2021-02-14 12:34:48,7.03,4.45,7.03,7.03,1033514,28,20026,-68
2021-02-14 12:35:19,7.43,4.20,7.43,7.43,1035657,28,20030,-67
2021-02-14 12:35:49,7.30,4.07,7.30,7.30,1033410,28,20022,-68
2021-02-14 12:36:19,6.90,4.22,6.90,6.90,1035283,28,20431,-69
2021-02-14 12:36:50,7.65,4.30,7.65,7.65,1035204,28,20022,-68
2021-02-14 12:37:20,7.30,4.47,7.30,7.30,1027317,28,20082,-68
2021-02-14 12:37:51,8.82,5.13,8.82,8.82,1027460,28,20106,-69
2021-02-14 12:38:21,7.10,4.60,7.10,7.10,1031731,28,20528,-68
2021-02-14 12:38:52,8.75,4.65,8.75,8.75,1031593,28,20551,-68
2021-02-14 12:39:22,9.73,4.68,9.73,9.73,1035536,28,20447,-67
2021-02-14 12:39:52,7.85,4.20,7.85,7.85,1035728,28,20109,-68
2021-02-14 12:40:23,6.72,4.40,6.72,6.72,1035024,28,20041,-68
2021-02-14 12:40:53,8.18,5.47,8.18,8.18,1039604,28,20017,-68
2021-02-14 12:41:24,8.82,5.20,8.82,8.82,1039793,28,20128,-67
2021-02-14 12:41:54,7.70,4.47,7.70,7.70,1032997,28,20033,-67
2021-02-14 12:42:24,8.85,4.60,8.85,8.85,1031581,28,20069,-67
2021-02-14 12:42:55,7.40,4.28,7.40,7.40,1032743,28,20172,-68
2021-02-14 12:43:25,9.07,4.47,9.07,9.07,1039389,28,20052,-67
2021-02-14 12:43:56,7.82,4.32,7.82,7.82,1039721,28,20454,-67
2021-02-14 12:44:26,7.82,5.00,7.82,7.82,1039597,28,20491,-68
2021-02-14 12:44:57,7.55,5.00,7.55,7.55,1040030,28,20013,-68
2021-02-14 12:45:27,7.57,4.32,7.57,7.57,1039088,28,20026,-68
2021-02-14 12:46:00,8.77,5.10,8.77,8.77,1039787,28,20108,-68
2021-02-14 12:46:31,9.90,6.00,9.90,9.90,1039474,28,20606,-68
2021-02-14 12:47:01,10.85,5.50,10.85,10.85,1038039,28,20018,-68
2021-02-14 12:47:31,9.50,4.80,9.50,9.50,1039964,28,20104,-68
2021-02-14 12:48:02,8.75,4.45,8.75,8.75,1035432,28,20038,-68
2021-02-14 12:48:32,7.25,4.07,7.25,7.25,1035403,28,20026,-68
2021-02-14 12:49:03,7.85,4.13,7.85,7.85,1031234,28,20037,-68
2021-02-14 12:49:33,7.38,4.03,7.38,7.38,1029048,28,20018,-69
2021-02-14 12:50:04,6.65,4.25,6.65,6.65,1038894,28,20470,-68
2021-02-14 12:50:35,5.90,3.70,5.90,5.90,1039447,28,20111,-68
2021-02-14 12:51:06,7.05,4.10,7.05,7.05,1042912,28,20021,-67
2021-02-14 12:51:36,7.68,4.20,7.68,7.68,1043467,28,20036,-69
2021-02-14 12:52:06,9.25,4.78,9.25,9.25,1039488,28,20014,-71
2021-02-14 12:52:37,9.13,4.30,9.13,9.13,1039476,28,20149,-68
2021-02-14 12:53:07,6.90,3.92,6.90,6.90,1039387,28,20025,-68
2021-02-14 12:53:37,7.40,3.92,7.40,7.40,1039849,28,20021,-68
2021-02-14 12:54:08,7.75,3.78,7.75,7.75,1039577,28,20072,-68
2021-02-14 12:54:39,10.25,4.95,10.25,10.25,1039841,28,20080,-68
2021-02-14 12:55:10,9.60,5.97,9.60,9.60,1038506,28,20051,-70
2021-02-14 12:55:42,8.43,4.97,8.43,8.43,1038610,28,20463,-68
2021-02-14 12:56:13,10.70,4.50,10.70,10.70,1039684,28,20025,-68
2021-02-14 12:56:43,7.78,4.15,7.78,7.78,1039864,28,20116,-68
2021-02-14 12:57:14,8.00,4.55,8.00,8.00,1038440,28,20100,-67
2021-02-14 12:57:44,8.32,4.60,8.32,8.32,1039183,28,20022,-67
2021-02-14 12:58:15,7.03,4.20,7.03,7.03,1039503,28,20506,-67
2021-02-14 12:58:45,6.07,3.72,6.07,6.07,1039565,28,20010,-68
2021-02-14 12:59:16,8.95,4.95,8.95,8.95,1039735,28,20464,-69
2021-02-14 12:59:46,7.20,3.83,7.20,7.20,1039184,28,20013,-70
2021-02-14 13:00:17,7.90,4.22,7.90,7.90,1037914,28,20013,-69
2021-02-14 13:00:48,6.72,3.85,6.72,6.72,1040014,28,20495,-69
2021-02-14 13:01:19,6.80,3.90,6.80,6.80,1039439,28,20076,-70
2021-02-14 13:01:49,6.30,3.85,6.30,6.30,1038717,28,20447,-70
2021-02-14 13:02:20,7.18,4.28,7.18,7.18,1036837,28,20029,-70
2021-02-14 13:02:50,8.77,4.50,8.77,8.77,1038951,28,20108,-69
2021-02-14 13:03:21,9.52,4.72,9.52,9.52,1037067,28,20403,-69
2021-02-14 13:03:51,7.18,4.20,7.18,7.18,1035488,28,20052,-69
2021-02-14 13:04:22,7.78,4.10,7.78,7.78,1035377,28,20009,-69
2021-02-14 13:04:52,6.93,4.25,6.93,6.93,1038876,28,20106,-69
2021-02-14 13:05:23,8.15,4.20,8.15,8.15,1039550,28,20057,-66
2021-02-14 13:05:53,8.32,4.15,8.32,8.32,1037043,28,20018,-67
2021-02-14 13:06:24,6.35,3.90,6.35,6.35,1039348,28,20009,-68
2021-02-14 13:06:54,7.28,4.22,7.28,7.28,1034736,28,20364,-68
2021-02-14 13:07:25,8.60,4.28,8.60,8.60,1034978,28,20045,-67
2021-02-14 13:07:55,7.63,3.95,7.63,7.63,1034932,28,20591,-67
2021-02-14 13:08:26,6.95,3.60,6.95,6.95,1039814,28,20017,-69
2021-02-14 13:08:56,6.47,4.22,6.47,6.47,1040069,28,20009,-68
2021-02-14 13:09:27,6.30,3.95,6.30,6.30,1039780,28,20021,-68
2021-02-14 13:09:57,7.22,4.03,7.22,7.22,1039227,28,20374,-67
2021-02-14 13:10:28,7.18,3.65,7.18,7.18,1039872,28,20017,-67
2021-02-14 13:10:58,7.43,4.00,7.43,7.43,1039815,28,20033,-68
2021-02-14 13:11:28,7.57,4.20,7.57,7.57,1039219,28,20467,-68
2021-02-14 13:11:59,7.57,4.47,7.57,7.57,1038577,28,20407,-67
2021-02-14 13:12:30,8.63,4.10,8.63,8.63,1039361,28,20053,-67
2021-02-14 13:13:00,7.20,3.90,7.20,7.20,1035124,28,20518,-67
2021-02-14 13:13:30,6.45,3.90,6.45,6.45,1039362,28,20013,-67
2021-02-14 13:14:01,7.72,3.88,7.72,7.72,1038784,28,20028,-68
2021-02-14 13:14:32,7.28,3.70,7.28,7.28,1039313,28,20065,-68
2021-02-14 13:15:03,7.03,4.13,7.03,7.03,1039687,28,20024,-67
2021-02-14 13:15:34,6.88,4.25,6.88,6.88,1039738,28,20033,-67
2021-02-14 13:16:10,7.20,3.95,7.20,7.20,1027508,28,20019,-68
2021-02-14 13:16:41,6.07,3.83,6.07,6.07,1031115,28,20041,-68
2021-02-14 13:17:11,7.18,4.05,7.18,7.18,1031343,28,20029,-66
2021-02-14 13:17:42,6.68,4.03,6.68,6.68,1033163,28,20011,-68
2021-02-14 13:18:12,7.53,4.10,7.53,7.53,1034591,28,20026,-67
2021-02-14 13:18:43,8.75,4.25,8.75,8.75,1035066,28,20540,-68
2021-02-14 13:19:16,7.35,4.03,7.35,7.35,1038225,28,20187,-69
2021-02-14 13:19:46,7.45,4.10,7.45,7.45,1039122,28,20022,-68
2021-02-14 13:20:17,7.15,4.07,7.15,7.15,1034118,28,20128,-69
2021-02-14 13:20:47,8.68,4.10,8.68,8.68,1031483,28,20030,-68
2021-02-14 13:21:19,7.68,3.97,7.68,7.68,1030341,28,20057,-67
2021-02-14 13:21:49,8.20,4.10,8.20,8.20,1031212,28,20018,-69
2021-02-14 13:22:20,7.20,4.20,7.20,7.20,1035533,28,20097,-66
2021-02-14 13:22:50,7.30,4.10,7.30,7.30,1034919,28,20037,-66
2021-02-14 13:23:21,7.63,3.95,7.63,7.63,1038236,28,20013,-67
2021-02-14 13:23:51,8.88,4.32,8.88,8.88,1039192,28,20017,-67
2021-02-14 13:24:22,6.05,3.92,6.05,6.05,1039097,28,20017,-66
2021-02-14 13:24:52,7.10,3.72,7.10,7.10,1039454,28,20597,-67
2021-02-14 13:25:23,7.20,4.15,7.20,7.20,1038391,28,20013,-68
2021-02-14 13:25:53,7.90,4.03,7.90,7.90,1039080,28,20048,-67
2021-02-14 13:26:24,6.45,3.55,6.45,6.45,1043164,28,20374,-67
2021-02-14 13:26:54,7.18,3.67,7.18,7.18,1043555,28,20013,-67
2021-02-14 13:27:24,9.27,4.18,9.27,9.27,1039323,28,20025,-67
2021-02-14 13:27:55,7.65,4.22,7.65,7.65,1035095,28,20018,-67
2021-02-14 13:28:25,7.38,3.92,7.38,7.38,1034508,28,20591,-67
2021-02-14 13:28:57,6.75,3.88,6.75,6.75,1035212,28,20006,-67
2021-02-14 13:29:27,7.65,3.60,7.65,7.65,1035588,28,20057,-67
2021-02-14 13:29:59,6.72,3.50,6.72,6.72,1039186,28,20022,-67
2021-02-14 13:30:29,7.55,3.40,7.55,7.55,1039448,28,20658,-66
2021-02-14 13:31:00,8.07,4.32,8.07,8.07,1039368,28,20024,-67
2021-02-14 13:31:30,5.85,3.50,5.85,5.85,1039808,28,20032,-66
2021-02-14 13:32:01,8.55,3.92,8.55,8.55,1037205,28,20448,-66
2021-02-14 13:32:33,7.70,4.03,7.70,7.70,1039759,28,20060,-66
2021-02-14 13:33:04,8.15,4.00,8.15,8.15,1039809,28,20471,-66
2021-02-14 13:33:34,6.72,3.60,6.72,6.72,1038923,28,20120,-67
2021-02-14 13:34:05,7.00,3.63,7.00,7.00,1033253,28,20689,-67
2021-02-14 13:34:35,6.50,3.40,6.50,6.50,1026417,28,20046,-67
2021-02-14 13:35:06,6.82,3.38,6.82,6.82,1027101,28,20528,-68
2021-02-14 13:35:37,8.00,3.65,8.00,8.00,1030719,28,20025,-67
2021-02-14 13:36:07,8.05,3.40,8.05,8.05,1034744,28,20034,-67
2021-02-14 13:36:38,7.65,3.65,7.65,7.65,1038742,28,20025,-69
2021-02-14 13:37:08,6.60,3.70,6.60,6.60,1037882,28,20045,-70
2021-02-14 13:37:39,7.82,3.40,7.82,7.82,1038418,28,20434,-68
2021-02-14 13:38:10,7.68,3.53,7.68,7.68,1035021,28,20037,-66
2021-02-14 13:38:41,6.38,3.47,6.38,6.38,1037941,28,20122,-68
2021-02-14 13:39:11,7.97,3.58,7.97,7.97,1035162,28,20006,-69
2021-02-14 13:39:42,6.70,3.67,6.70,6.70,1035743,28,20101,-69
2021-02-14 13:40:12,7.82,3.58,7.82,7.82,1039262,28,20446,-69
2021-02-14 13:40:43,6.18,3.50,6.18,6.18,1039685,28,20414,-69
2021-02-14 13:41:13,7.72,3.40,7.72,7.72,1043466,28,20013,-68
2021-02-14 13:41:44,6.05,3.40,6.05,6.05,1043464,28,20012,-68
2021-02-14 13:42:14,6.10,3.60,6.10,6.10,1038788,28,20032,-68
2021-02-14 13:42:45,6.63,3.53,6.63,6.63,1038585,28,20444,-68
2021-02-14 13:43:15,6.03,3.60,6.03,6.03,1038563,28,20009,-70
2021-02-14 13:43:46,6.18,3.22,6.18,6.18,1035277,28,20029,-70
2021-02-14 13:44:16,7.40,3.50,7.40,7.40,1034951,28,20017,-70
2021-02-14 13:44:46,6.20,3.50,6.20,6.20,1035270,28,20007,-69
2021-02-14 13:45:17,8.57,3.70,8.57,8.57,1031045,28,20639,-70
2021-02-14 13:45:47,7.78,3.67,7.78,7.78,1035305,28,20463,-70
2021-02-14 13:46:18,7.05,3.60,7.05,7.05,1039311,28,20014,-70
2021-02-14 13:46:48,6.03,3.38,6.03,6.03,1036616,28,20006,-69
2021-02-14 13:47:19,7.70,3.92,7.70,7.70,1037188,28,20463,-69
2021-02-14 13:47:49,8.50,4.60,8.50,8.50,1037047,28,20085,-69
2021-02-14 13:48:20,7.78,4.47,7.78,7.78,1041203,28,20011,-70
2021-02-14 13:48:52,10.10,4.90,10.10,10.10,1041283,28,20005,-70
2021-02-14 13:49:23,7.05,4.03,7.05,7.05,1040363,28,20013,-70
2021-02-14 13:49:54,7.63,4.50,7.63,7.63,1040491,28,20037,-70
2021-02-14 13:50:24,7.88,4.40,7.88,7.88,1037595,28,20085,-71
2021-02-14 13:50:55,8.10,4.10,8.10,8.10,1035093,28,20113,-68
2021-02-14 13:51:25,7.60,4.53,7.60,7.60,1033761,28,20478,-68
2021-02-14 13:51:55,8.55,4.47,8.55,8.55,1032942,28,20011,-67
2021-02-14 13:52:26,7.20,4.05,7.20,7.20,1036107,28,20464,-67
2021-02-14 13:52:56,6.72,3.75,6.72,6.72,1035286,28,20014,-68
2021-02-14 13:53:27,7.22,3.60,7.22,7.22,1035455,28,20006,-67
2021-02-14 13:53:57,7.47,3.70,7.47,7.47,1035415,28,20542,-67
2021-02-14 13:54:27,6.47,3.58,6.47,6.47,1037895,28,20084,-68
2021-02-14 13:54:58,7.05,3.60,7.05,7.05,1035636,28,20014,-67
2021-02-14 13:55:28,7.03,3.15,7.03,7.03,1039502,28,20017,-69
2021-02-14 13:55:59,6.57,3.53,6.57,6.57,1039046,28,20041,-66
2021-02-14 13:56:29,6.57,3.25,6.57,6.57,1039549,28,20026,-67
2021-02-14 13:57:00,6.13,3.30,6.13,6.13,1039203,28,20448,-66
2021-02-14 13:57:30,7.97,3.60,7.97,7.97,1039728,28,20014,-67
2021-02-14 13:58:00,7.00,3.25,7.00,7.00,1039112,28,20442,-68
2021-02-14 13:58:31,7.10,4.00,7.10,7.10,1039281,28,20498,-69
2021-02-14 13:59:01,10.50,5.63,10.50,10.50,1034365,28,20023,-70
2021-02-14 13:59:32,8.20,4.28,8.20,8.20,1033553,28,20388,-70
2021-02-14 14:00:04,7.97,3.70,7.97,7.97,1034992,28,20037,-70
2021-02-14 14:00:34,8.10,3.67,8.10,8.10,1035255,28,20030,-69
2021-02-14 14:01:05,7.72,3.60,7.72,7.72,1037258,28,20071,-70
2021-02-14 14:01:35,8.85,3.90,8.85,8.85,1039557,28,20021,-70
2021-02-14 14:02:25,6.90,3.85,6.90,6.90,1039275,28,20494,-70
2021-02-14 14:03:06,8.45,3.70,8.45,8.45,1039371,28,20084,-71
2021-02-14 14:03:44,5.88,3.30,5.88,5.88,1039846,28,20108,-71
2021-02-14 14:04:17,8.13,3.70,8.13,8.13,1039456,28,20014,-70
2021-02-14 14:05:06,7.35,3.30,7.35,7.35,1035742,28,20072,-73
2021-02-14 14:06:06,7.13,3.60,7.13,7.13,1035876,28,20058,-71
2021-02-14 14:06:45,1036022,1036022,1036022,1036022,1036022,28,20086,-71
2021-02-14 14:07:28,9.07,3.40,9.07,9.07,1035589,28,20371,-68
2021-02-14 14:08:18,7.13,3.00,7.13,7.13,1038077,28,20022,-70
2021-02-14 14:09:07,6.72,3.30,6.72,6.72,1043174,28,20021,-70
2021-02-14 14:09:37,6.28,3.30,6.28,6.28,1041882,28,20541,-70
2021-02-14 14:10:08,7.13,2.97,7.13,7.13,1037318,28,20033,-70
2021-02-14 14:10:38,5.90,3.15,5.90,5.90,1039512,28,20114,-70
2021-02-14 14:11:09,7.85,3.70,7.85,7.85,1039589,28,20509,-71
2021-02-14 14:11:40,6.05,3.22,6.05,6.05,1035286,28,20423,-70
2021-02-14 14:12:11,7.93,3.30,7.93,7.93,1039385,28,20025,-70
2021-02-14 14:12:42,6.93,3.33,6.93,6.93,1038983,28,20022,-69
2021-02-14 14:13:13,6.22,3.17,6.22,6.22,1038755,28,20475,-70
2021-02-14 14:13:43,5.40,2.90,5.40,5.40,1036276,28,20026,-70
2021-02-14 14:14:14,7.15,3.20,7.15,7.15,1035668,28,20013,-70
2021-02-14 14:14:45,6.93,3.35,6.93,6.93,1037635,28,20494,-71
2021-02-14 14:15:16,8.13,3.50,8.13,8.13,1043422,28,20082,-69
2021-02-14 14:15:46,7.68,3.60,7.68,7.68,1043221,28,20477,-69
2021-02-14 14:16:17,6.55,3.30,6.55,6.55,1035965,28,20454,-70
2021-02-14 14:16:48,6.43,3.20,6.43,6.43,1036949,28,20080,-70
2021-02-14 14:17:18,6.40,2.88,6.40,6.40,1035418,28,20025,-70
2021-02-14 14:17:48,6.30,3.00,6.30,6.30,1035713,28,20463,-71
2021-02-14 14:18:19,6.90,3.13,6.90,6.90,1039479,28,20022,-71
2021-02-14 14:18:50,6.63,3.30,6.63,6.63,1039588,28,20021,-70
2021-02-14 14:19:20,5.88,3.20,5.88,5.88,1039851,28,20021,-69
2021-02-14 14:19:51,7.38,3.20,7.38,7.38,1039673,28,20383,-70
2021-02-14 14:20:21,7.22,3.50,7.22,7.22,1039669,28,20024,-69
2021-02-14 14:20:52,6.40,3.50,6.40,6.40,1039754,28,20091,-69
2021-02-14 14:21:22,6.43,3.30,6.43,6.43,1037917,28,20013,-70
2021-02-14 14:21:52,6.45,3.22,6.45,6.45,1039728,28,20021,-70
2021-02-14 14:22:23,7.68,3.33,7.68,7.68,1037877,28,20021,-69
2021-02-14 14:22:53,5.80,3.10,5.80,5.80,1038546,28,20028,-69
2021-02-14 14:23:24,6.22,3.38,6.22,6.22,1037774,28,20097,-69
2021-02-14 14:23:54,6.13,3.00,6.13,6.13,1038250,28,20030,-68
2021-02-14 14:24:25,7.22,3.20,7.22,7.22,1034042,28,20100,-68
2021-02-14 14:24:55,7.18,3.22,7.18,7.18,1038874,28,20044,-68
2021-02-14 14:25:26,6.75,3.08,6.75,6.75,1034511,28,20089,-68
2021-02-14 14:25:56,6.47,3.30,6.47,6.47,1031038,28,20018,-68
2021-02-14 14:26:27,5.57,3.22,5.57,5.57,1033332,28,20021,-68
2021-02-14 14:26:57,5.85,3.20,5.85,5.85,1031129,28,20491,-68
2021-02-14 14:27:27,7.40,3.40,7.40,7.40,1035450,28,20687,-68
2021-02-14 14:27:59,6.72,3.13,6.72,6.72,1031267,28,20039,-69
2021-02-14 14:28:29,8.13,3.17,8.13,8.13,1027996,28,20022,-68
2021-02-14 14:29:00,6.75,3.40,6.75,6.75,1027191,28,20023,-68
2021-02-14 14:29:30,5.78,3.20,5.78,5.78,1026298,28,20038,-68
2021-02-14 14:30:00,6.25,3.20,6.25,6.25,1032502,28,20026,-68
2021-02-14 14:30:31,7.00,2.90,7.00,7.00,1034199,28,20014,-68
2021-02-14 14:31:02,5.97,3.22,5.97,5.97,1039053,28,20458,-68
2021-02-14 14:31:32,6.25,3.15,6.25,6.25,1039225,28,20100,-68
2021-02-14 14:32:03,7.03,3.30,7.03,7.03,1030783,28,21057,-68
2021-02-14 14:32:33,8.15,3.33,8.15,8.15,1033883,28,20121,-68
2021-02-14 14:33:04,6.50,3.20,6.50,6.50,1031033,28,20034,-68
2021-02-14 14:33:35,7.18,3.60,7.18,7.18,1032251,28,20418,-68
2021-02-14 14:34:05,6.35,3.10,6.35,6.35,1036439,28,20079,-68
2021-02-14 14:34:36,6.60,3.05,6.60,6.60,1038474,28,20024,-68
2021-02-14 14:35:06,5.90,3.45,5.90,5.90,1037231,28,20053,-68
2021-02-14 14:35:37,6.45,3.20,6.45,6.45,1039630,28,20116,-68
2021-02-14 14:36:07,6.90,3.60,6.90,6.90,1039395,28,20024,-68
2021-02-14 14:36:38,5.95,3.20,5.95,5.95,1035224,28,20357,-69
2021-02-14 14:37:08,7.68,3.35,7.68,7.68,1035098,28,20104,-68
2021-02-14 14:37:39,5.78,3.15,5.78,5.78,1031366,28,20037,-69
2021-02-14 14:38:09,6.82,3.50,6.82,6.82,1031016,28,20030,-67
2021-02-14 14:38:40,6.75,3.55,6.75,6.75,1034482,28,20044,-67
2021-02-14 14:39:10,6.50,3.55,6.50,6.50,1030856,28,20042,-67
2021-02-14 14:39:42,6.00,3.42,6.00,6.00,1034563,28,20109,-67
2021-02-14 14:40:13,7.85,3.35,7.85,7.85,1036631,28,20034,-67
2021-02-14 14:40:43,6.45,3.10,6.45,6.45,1035152,28,20037,-67
2021-02-14 14:41:14,6.57,3.35,6.57,6.57,1037759,28,20104,-68
2021-02-14 14:41:44,6.00,3.22,6.00,6.00,1036181,28,20045,-68
2021-02-14 14:42:14,6.97,3.35,6.97,6.97,1038899,28,20018,-68
2021-02-14 14:42:45,6.90,3.33,6.90,6.90,1039115,28,20103,-66
2021-02-14 14:43:15,5.63,3.10,5.63,5.63,1036173,28,20037,-67
2021-02-14 14:43:46,6.47,3.17,6.47,6.47,1036369,28,20040,-67
2021-02-14 14:44:16,6.57,3.00,6.57,6.57,1038817,28,20013,-67
2021-02-14 14:44:46,6.97,2.92,6.97,6.97,1039161,28,20032,-68
2021-02-14 14:45:17,5.40,2.90,5.40,5.40,1039734,28,20187,-68
2021-02-14 14:45:47,7.47,3.33,7.47,7.47,1039054,28,20079,-68
2021-02-14 14:46:17,5.55,3.03,5.55,5.55,1035676,28,20038,-69
2021-02-14 14:46:48,6.32,3.05,6.32,6.32,1037402,28,20113,-69
2021-02-14 14:47:18,7.38,2.80,7.38,7.38,1032213,28,20050,-68
2021-02-14 14:47:49,5.93,3.03,5.93,5.93,1027576,28,20071,-70
2021-02-14 14:48:19,5.95,2.97,5.95,5.95,1035170,28,20029,-69
2021-02-14 14:48:50,6.60,2.85,6.60,6.60,1034508,28,20064,-68
2021-02-14 14:49:21,6.38,3.03,6.38,6.38,1036447,28,20022,-67
2021-02-14 14:49:51,6.05,3.00,6.05,6.05,1035868,28,20018,-68
2021-02-14 14:50:22,5.97,2.90,5.97,5.97,1036260,28,20048,-69
2021-02-14 14:50:52,6.18,3.05,6.18,6.18,1040703,28,20356,-68
2021-02-14 14:51:23,5.13,2.70,5.13,5.13,1039986,28,20033,-68
2021-02-14 14:51:53,5.68,2.53,5.68,5.68,1039785,28,20438,-69
2021-02-14 14:52:23,6.38,2.92,6.38,6.38,1034480,28,20878,-69
2021-02-14 14:52:54,6.40,3.22,6.40,6.40,1027682,28,20039,-70
2021-02-14 14:53:24,5.20,2.45,5.20,5.20,1027470,28,20026,-67
2021-02-14 14:53:55,5.28,2.60,5.28,5.28,1023581,28,20034,-69
2021-02-14 14:54:26,6.70,2.90,6.70,6.70,1027455,28,20117,-68
2021-02-14 14:54:56,7.03,3.15,7.03,7.03,1028965,28,20084,-69
2021-02-14 14:55:27,7.30,2.60,7.30,7.30,1027253,28,20022,-67
2021-02-14 14:55:57,6.43,2.70,6.43,6.43,1030209,28,20129,-68
2021-02-14 14:56:27,5.32,2.80,5.32,5.32,1035634,28,20028,-68
2021-02-14 14:56:58,7.47,2.75,7.47,7.47,1035703,28,20060,-68
2021-02-14 14:57:28,6.10,3.05,6.10,6.10,1035511,28,20014,-67
2021-02-14 14:57:59,7.70,2.75,7.70,7.70,1036638,28,20574,-68
2021-02-14 14:58:29,6.55,2.63,6.55,6.55,1036154,28,20028,-68
2021-02-14 14:59:00,6.20,2.63,6.20,6.20,1040370,28,20037,-69
2021-02-14 14:59:30,6.22,3.00,6.22,6.22,1036437,28,20025,-69
2021-02-14 15:00:00,5.85,2.70,5.85,5.85,1035568,28,20029,-69
2021-02-14 15:00:31,5.60,2.88,5.60,5.60,1033154,28,20014,-68
2021-02-14 15:01:01,8.77,3.05,8.77,8.77,1032771,28,20022,-68
2021-02-14 15:01:32,6.88,3.10,6.88,6.88,1038736,28,20005,-69
2021-02-14 15:02:02,6.22,2.80,6.22,6.22,1035632,28,20112,-68
2021-02-14 15:02:32,7.53,2.88,7.53,7.53,1035940,28,20522,-68
2021-02-14 15:03:04,6.30,3.17,6.30,6.30,1036221,28,20123,-68
2021-02-14 15:03:34,5.90,2.97,5.90,5.90,1035999,28,20017,-68
2021-02-14 15:04:05,7.40,3.20,7.40,7.40,1039632,28,20386,-69
2021-02-14 15:04:35,5.72,3.10,5.72,5.72,1040045,28,20049,-69
2021-02-14 15:05:06,6.63,2.65,6.63,6.63,1044280,28,20478,-68
2021-02-14 15:05:37,6.55,3.28,6.55,6.55,1042915,28,20507,-68
2021-02-14 15:06:07,6.90,2.80,6.90,6.90,1040004,28,20083,-68
2021-02-14 15:06:38,6.00,2.97,6.00,6.00,1039906,28,20598,-68
2021-02-14 15:07:08,6.00,2.83,6.00,6.00,1035660,28,20076,-68
2021-02-14 15:07:39,6.75,3.20,6.75,6.75,1028169,28,20484,-69
2021-02-14 15:08:09,5.82,3.00,5.82,5.82,1031642,28,20030,-69
2021-02-14 15:08:40,5.95,2.78,5.95,5.95,1027689,28,20019,-69
2021-02-14 15:09:10,7.28,3.00,7.28,7.28,1031904,28,20424,-68
2021-02-14 15:09:40,5.07,2.70,5.07,5.07,1036112,28,20049,-70
2021-02-14 15:10:11,5.82,2.90,5.82,5.82,1040103,28,20105,-69
2021-02-14 15:10:42,6.47,2.80,6.47,6.47,1038955,28,20103,-69
2021-02-14 15:11:13,6.88,3.00,6.88,6.88,1036896,28,20045,-68
2021-02-14 15:11:43,7.20,3.13,7.20,7.20,1040444,28,20112,-68
2021-02-14 15:12:13,5.38,3.00,5.38,5.38,1039947,28,20029,-69
2021-02-14 15:12:44,5.30,2.78,5.30,5.30,1035765,28,20097,-68
2021-02-14 15:13:14,5.55,2.70,5.55,5.55,1032239,28,20057,-68
2021-02-14 15:13:45,6.25,3.13,6.25,6.25,1029564,28,20007,-68
2021-02-14 15:14:15,6.43,2.80,6.43,6.43,1031679,28,20765,-67
2021-02-14 15:14:46,6.25,3.25,6.25,6.25,1031465,28,20018,-68
2021-02-14 15:15:16,6.68,3.30,6.68,6.68,1031922,28,20192,-71
2021-02-14 15:15:51,6.10,3.33,6.10,6.10,1027923,28,20042,-68
2021-02-14 15:16:21,6.97,3.40,6.97,6.97,1032375,28,20369,-68
2021-02-14 15:16:52,7.03,3.67,7.03,7.03,1035838,28,20483,-68
2021-02-14 15:17:22,7.30,3.42,7.30,7.30,1036537,28,20092,-69
2021-02-14 15:17:53,6.22,3.10,6.22,6.22,1029636,28,20191,-69
2021-02-14 15:18:23,7.88,3.33,7.88,7.88,1035911,28,20021,-71
2021-02-14 15:18:54,5.68,3.33,5.68,5.68,1035901,28,20404,-70
2021-02-14 15:19:25,6.65,3.25,6.65,6.65,1031802,28,20407,-71
2021-02-14 15:19:55,6.28,3.00,6.28,6.28,1031592,28,20433,-69
2021-02-14 15:20:26,7.35,3.30,7.35,7.35,1035749,28,20476,-70
2021-02-14 15:20:57,5.85,2.83,5.85,5.85,1036017,28,20535,-70
2021-02-14 15:21:28,6.38,3.17,6.38,6.38,1039467,28,20254,-71
2021-02-14 15:21:58,6.35,2.97,6.35,6.35,1036099,28,20076,-70
2021-02-14 15:22:28,5.80,2.78,5.80,5.80,1042330,28,20024,-70
2021-02-14 15:23:00,6.10,2.83,6.10,6.10,1040916,28,20016,-69
2021-02-14 15:23:31,6.95,2.75,6.95,6.95,1035820,28,20029,-69
2021-02-14 15:24:01,6.28,2.88,6.28,6.28,1031719,28,20019,-69
2021-02-14 15:24:32,6.03,2.85,6.03,6.03,1032006,28,20023,-69
2021-02-14 15:25:03,5.72,2.65,5.72,5.72,1031915,28,20490,-69
2021-02-14 15:25:33,6.60,3.20,6.60,6.60,1040234,28,20033,-69
2021-02-14 15:26:04,7.13,3.08,7.13,7.13,1039962,28,20119,-70
2021-02-14 15:26:35,5.13,2.55,5.13,5.13,1037522,28,20444,-69
2021-02-14 15:27:05,7.00,3.00,7.00,7.00,1040085,28,20064,-68
2021-02-14 15:27:36,6.25,2.70,6.25,6.25,1039901,28,20013,-69
2021-02-14 15:28:06,7.03,2.80,7.03,7.03,1035972,28,20052,-69
2021-02-14 15:28:37,7.00,2.90,7.00,7.00,1031927,28,20030,-68
2021-02-14 15:29:07,6.00,2.65,6.00,6.00,1031668,28,20018,-69
2021-02-14 15:29:38,5.05,2.40,5.05,5.05,1031920,28,20026,-69
2021-02-14 15:30:10,5.53,2.45,5.53,5.53,1032066,28,20026,-69
2021-02-14 15:30:43,5.38,2.40,5.38,5.38,1031299,28,20480,-69
2021-02-14 15:31:14,5.72,2.38,5.72,5.72,1027697,28,20038,-69
2021-02-14 15:31:44,5.25,2.28,5.25,5.25,1027440,28,20015,-69
2021-02-14 15:32:15,6.68,2.50,6.68,6.68,1028894,28,20022,-69
2021-02-14 15:32:45,4.93,2.40,4.93,4.93,1035773,28,20168,-68
2021-02-14 15:33:16,5.32,2.20,5.32,5.32,1036364,28,20014,-68
2021-02-14 15:33:46,5.90,2.63,5.90,5.90,1035691,28,20025,-68
2021-02-14 15:34:17,5.72,2.20,5.72,5.72,1035865,28,20026,-68
2021-02-14 15:34:47,5.05,2.38,5.05,5.05,1031911,28,20057,-69
2021-02-14 15:35:18,6.75,2.75,6.75,6.75,1035918,28,20022,-70
2021-02-14 15:35:48,5.07,2.67,5.07,5.07,1039579,28,20519,-69
2021-02-14 15:36:19,6.00,2.40,6.00,6.00,1036074,28,20061,-70
2021-02-14 15:36:49,5.55,2.28,5.55,5.55,1040061,28,20018,-68
2021-02-14 15:37:20,5.25,2.28,5.25,5.25,1035693,28,20021,-67
2021-02-14 15:37:50,4.95,2.33,4.95,4.95,1034643,28,20382,-68
2021-02-14 15:38:21,6.60,2.40,6.60,6.60,1035757,28,20006,-68
2021-02-14 15:38:53,5.40,2.63,5.40,5.40,1036250,28,20461,-68
2021-02-14 15:39:24,5.65,2.40,5.65,5.65,1035603,28,20064,-68
2021-02-14 15:39:55,6.13,2.55,6.13,6.13,1031549,28,20307,-67
2021-02-14 15:40:31,5.05,2.47,5.05,5.05,1035328,28,20104,-68
2021-02-14 15:41:04,5.07,2.45,5.07,5.07,1036837,28,20524,-68
2021-02-14 15:41:40,5.38,2.30,5.38,5.38,1040158,28,20445,-67
2021-02-14 15:42:15,5.43,2.40,5.43,5.43,1040077,28,20045,-69
2021-02-14 15:42:46,4.80,2.50,4.80,4.80,1039745,28,20755,-69
2021-02-14 15:43:16,6.38,2.60,6.38,6.38,1040179,28,20021,-69
2021-02-14 15:43:47,6.72,2.50,6.72,6.72,1039189,28,20109,-69
2021-02-14 15:44:18,6.35,2.80,6.35,6.35,1039615,28,20380,-70
2021-02-14 15:44:48,6.22,2.58,6.22,6.22,1039772,28,20136,-69
2021-02-14 15:45:19,6.40,2.25,6.40,6.40,1039778,28,20025,-70
2021-02-14 15:45:49,5.95,2.50,5.95,5.95,1039736,28,20022,-69
2021-02-14 15:46:24,6.35,2.33,6.35,6.35,1039276,28,20048,-70
2021-02-14 15:46:54,6.60,2.50,6.60,6.60,1039727,28,20009,-70
2021-02-14 15:47:25,5.75,2.33,5.75,5.75,1037730,28,20455,-71
2021-02-14 15:47:56,6.88,2.50,6.88,6.88,1037461,28,20033,-72
2021-02-14 15:48:27,4.95,2.28,4.95,4.95,1038889,28,20119,-71
2021-02-14 15:48:57,5.05,2.35,5.05,5.05,1035528,28,20018,-69
2021-02-14 15:49:28,6.15,2.40,6.15,6.15,1035179,28,20030,-70
2021-02-14 15:49:58,5.30,2.47,5.30,5.30,1027763,28,20512,-69
2021-02-14 15:50:29,6.00,2.40,6.00,6.00,1023609,28,20025,-69
2021-02-14 15:51:00,5.40,2.47,5.40,5.40,1027725,28,20418,-68
2021-02-14 15:51:30,5.15,2.30,5.15,5.15,1031131,28,20059,-69
2021-02-14 15:52:01,4.45,2.13,4.45,4.45,1039718,28,20051,-69
2021-02-14 15:52:31,4.45,2.10,4.45,4.45,1036864,28,20104,-68
2021-02-14 15:53:02,5.45,2.30,5.45,5.45,1035712,28,20029,-69
2021-02-14 15:53:32,5.75,2.40,5.75,5.75,1035840,28,20468,-69
2021-02-14 15:54:03,7.00,2.30,7.00,7.00,1034415,28,20033,-68
2021-02-14 15:54:34,6.13,2.20,6.13,6.13,1032244,28,20092,-68
2021-02-14 15:55:05,5.90,2.30,5.90,5.90,1028153,28,20132,-68
2021-02-14 15:55:35,5.20,2.30,5.20,5.20,1028237,28,20019,-69
2021-02-14 15:56:05,5.22,2.40,5.22,5.22,1025037,28,20122,-69
2021-02-14 15:56:36,5.70,2.60,5.70,5.70,1033580,28,20396,-70
2021-02-14 15:57:07,4.30,2.30,4.30,4.30,1031487,28,20015,-67
2021-02-14 15:57:37,5.45,2.10,5.45,5.45,1031288,28,20014,-67
2021-02-14 15:58:08,7.05,2.30,7.05,7.05,1034368,28,20049,-69
2021-02-14 15:58:38,5.78,2.42,5.78,5.78,1037278,28,20013,-68
2021-02-14 15:59:09,5.15,2.10,5.15,5.15,1039653,28,20020,-68
2021-02-14 15:59:42,4.47,2.10,4.47,4.47,1039588,28,20041,-70
2021-02-14 16:00:13,5.88,2.20,5.88,5.88,1039396,28,20009,-68
2021-02-14 16:00:44,4.78,2.33,4.78,4.78,1035953,28,20565,-68
2021-02-14 16:01:14,5.07,2.30,5.07,5.07,1039641,28,20016,-67
2021-02-14 16:01:46,4.35,2.17,4.35,4.35,1039665,28,20119,-67
2021-02-14 16:02:16,6.03,2.33,6.03,6.03,1039709,28,20089,-68
2021-02-14 16:02:47,5.43,2.30,5.43,5.43,1031277,28,20413,-67
2021-02-14 16:03:17,5.32,2.20,5.32,5.32,1035398,28,20152,-68
2021-02-14 16:03:48,5.50,2.40,5.50,5.50,1035220,28,20014,-68
2021-02-14 16:04:18,4.95,2.20,4.95,4.95,1031533,28,20026,-68
2021-02-14 16:04:49,5.35,2.20,5.35,5.35,1037297,28,20056,-69
2021-02-14 16:05:19,4.97,2.30,4.97,4.97,1039704,28,20001,-68
2021-02-14 16:05:50,5.00,1.92,5.00,5.00,1030826,28,20025,-68
2021-02-14 16:06:23,5.20,2.30,5.20,5.20,1030354,28,20503,-68
2021-02-14 16:06:53,6.22,2.10,6.22,6.22,1031198,28,20108,-68
2021-02-14 16:07:24,4.03,2.00,4.03,4.03,1032198,28,20503,-68
2021-02-14 16:07:54,5.75,2.00,5.75,5.75,1035896,28,20053,-67
2021-02-14 16:08:27,4.90,2.28,4.90,4.90,1035536,28,20017,-67
2021-02-14 16:08:58,4.25,1.90,4.25,4.25,1035208,28,20136,-68
2021-02-14 16:09:34,6.55,2.03,6.55,6.55,1034668,28,20006,-68
2021-02-14 16:10:05,5.97,2.17,5.97,5.97,1039356,28,20515,-68
2021-02-14 16:10:35,5.32,2.10,5.32,5.32,1043151,28,20013,-68
2021-02-14 16:11:06,4.90,2.00,4.90,4.90,1041916,28,20504,-68
2021-02-14 16:11:37,5.40,2.25,5.40,5.40,1043851,28,20013,-69
2021-02-14 16:12:07,4.60,1.90,4.60,4.60,1043710,28,20043,-68
2021-02-14 16:12:38,6.05,2.55,6.05,6.05,1035641,28,20033,-68
2021-02-14 16:13:09,5.35,2.10,5.35,5.35,1035271,28,20022,-70
2021-02-14 16:13:39,4.50,2.00,4.50,4.50,1033609,28,20116,-70
2021-02-14 16:14:10,6.53,2.10,6.53,6.53,1031668,28,20373,-71
2021-02-14 16:14:40,7.25,2.40,7.25,7.25,1029885,28,20042,-69
2021-02-14 16:15:11,5.25,2.08,5.25,5.25,1030169,28,20030,-70
2021-02-14 16:15:41,4.97,2.10,4.97,4.97,1026614,28,20015,-70
2021-02-14 16:16:15,6.15,2.22,6.15,6.15,1027844,28,20025,-69
2021-02-14 16:16:51,5.03,2.13,5.03,5.03,1036028,28,20014,-69
2021-02-14 16:17:21,5.80,2.15,5.80,5.80,1036527,28,20018,-69
2021-02-14 16:17:52,5.22,2.10,5.22,5.22,1034959,28,20018,-69
2021-02-14 16:18:23,4.95,2.10,4.95,4.95,1031670,28,20066,-69
2021-02-14 16:18:57,6.80,2.50,6.80,6.80,1028816,28,20158,-69
2021-02-14 16:19:30,4.75,2.05,4.75,4.75,1027983,28,20018,-69
2021-02-14 16:20:02,5.75,2.22,5.75,5.75,1031615,28,20109,-68
2021-02-14 16:20:32,5.07,2.00,5.07,5.07,1026971,28,20497,-68
2021-02-14 16:21:03,5.28,2.20,5.28,5.28,1027286,28,20015,-69
2021-02-14 16:21:37,5.25,2.40,5.25,5.25,1023657,28,20466,-69
2021-02-14 16:22:08,5.88,2.25,5.88,5.88,1024228,28,20564,-68
2021-02-14 16:22:38,6.07,2.30,6.07,6.07,1033412,28,20104,-68
2021-02-14 16:23:09,6.43,2.58,6.43,6.43,1029549,28,20035,-69
2021-02-14 16:23:40,6.38,2.25,6.38,6.38,1027555,28,20029,-69
2021-02-14 16:24:10,4.38,2.28,4.38,4.38,1023631,29,20461,-68
2021-02-14 16:24:41,7.25,2.58,7.25,7.25,1024027,28,20042,-70
2021-02-14 16:25:11,6.60,2.55,6.60,6.60,1030215,28,20110,-69
2021-02-14 16:25:42,6.47,2.20,6.47,6.47,1027659,28,20029,-69
2021-02-14 16:26:12,5.13,2.22,5.13,5.13,1035770,28,20480,-69
2021-02-14 16:26:43,5.25,2.03,5.25,5.25,1034076,28,20026,-69
2021-02-14 16:27:13,5.00,2.42,5.00,5.00,1034924,28,20025,-69
2021-02-14 16:27:44,5.40,2.38,5.40,5.40,1039072,28,20575,-69
2021-02-14 16:28:14,5.30,2.40,5.30,5.30,1034822,28,20022,-69
2021-02-14 16:28:45,5.22,2.42,5.22,5.22,1039498,28,20104,-70
2021-02-14 16:29:15,7.72,2.88,7.72,7.72,1035344,28,20227,-69
2021-02-14 16:29:46,6.10,2.45,6.10,6.10,1031472,28,20047,-70
2021-02-14 16:30:17,5.05,2.35,5.05,5.05,1034921,28,20084,-70
2021-02-14 16:30:47,5.97,2.40,5.97,5.97,1035754,28,20435,-70
2021-02-14 16:31:18,5.97,2.20,5.97,5.97,1039609,28,20486,-70
2021-02-14 16:31:48,6.97,2.63,6.97,6.97,1039335,28,20040,-70
2021-02-14 16:32:19,6.38,2.75,6.38,6.38,1039654,28,20507,-69
2021-02-14 16:32:49,5.70,2.28,5.70,5.70,1033401,28,20026,-70
2021-02-14 16:33:22,6.07,2.38,6.07,6.07,1033271,28,20018,-70
2021-02-14 16:33:52,5.93,2.50,5.93,5.93,1038963,28,20590,-70
2021-02-14 16:34:23,5.55,2.30,5.55,5.55,1035645,28,20188,-68
2021-02-14 16:34:54,7.95,2.78,7.95,7.95,1030315,28,20061,-69
2021-02-14 16:35:24,6.78,2.58,6.78,6.78,1043877,28,20009,-69
2021-02-14 16:35:54,7.05,2.50,7.05,7.05,1039638,28,20014,-70
2021-02-14 16:36:26,6.68,2.40,6.68,6.68,1042236,28,20017,-68
2021-02-14 16:36:57,5.88,2.45,5.88,5.88,1037271,28,20649,-68
2021-02-14 16:37:27,7.57,2.90,7.57,7.57,1036591,28,20159,-69
2021-02-14 16:37:58,7.97,2.60,7.97,7.97,1036710,28,20104,-68
2021-02-14 16:38:31,8.15,2.33,8.15,8.15,1039715,28,20090,-69
2021-02-14 16:39:02,6.18,2.30,6.18,6.18,1039986,28,20033,-68
2021-02-14 16:39:33,6.20,2.58,6.20,6.20,1039209,28,20045,-68
2021-02-14 16:40:04,5.63,2.70,5.63,5.63,1039520,28,20017,-68
2021-02-14 16:40:35,5.50,2.33,5.50,5.50,1039282,28,20013,-71
2021-02-14 16:41:05,4.95,2.20,4.95,4.95,1039827,28,20079,-68
2021-02-14 16:41:38,6.28,2.70,6.28,6.28,1039807,28,20348,-69
2021-02-14 16:42:09,4.93,2.50,4.93,4.93,1039554,28,20049,-69
2021-02-14 16:42:40,6.47,2.50,6.47,6.47,1039528,28,20028,-69
2021-02-14 16:43:10,5.50,2.50,5.50,5.50,1039464,28,20030,-69
2021-02-14 16:43:43,5.60,2.42,5.60,5.60,1041434,28,20673,-68
2021-02-14 16:44:14,6.97,2.72,6.97,6.97,1036345,28,20471,-70
2021-02-14 16:44:44,5.15,2.30,5.15,5.15,1031459,28,20046,-69
2021-02-14 16:45:15,5.43,2.58,5.43,5.43,1033001,28,20023,-68
2021-02-14 16:45:46,5.60,2.30,5.60,5.60,1036006,28,20037,-68
2021-02-14 16:46:16,6.05,2.40,6.05,6.05,1035486,28,20014,-68
2021-02-14 16:46:47,4.38,2.10,4.38,4.38,1031548,28,20014,-68
2021-02-14 16:47:18,6.68,3.05,6.68,6.68,1027911,28,20362,-66
2021-02-14 16:47:49,6.60,2.60,6.60,6.60,1033194,28,20026,-67
2021-02-14 16:48:19,6.55,2.90,6.55,6.55,1039758,28,20022,-68
2021-02-14 16:48:53,6.18,2.53,6.18,6.18,1039719,28,20078,-70
2021-02-14 16:49:24,5.75,2.55,5.75,5.75,1039934,28,20037,-69
2021-02-14 16:49:54,7.35,2.72,7.35,7.35,1035486,28,20376,-69
2021-02-14 16:50:25,5.50,2.53,5.50,5.50,1035420,28,20375,-68
2021-02-14 16:50:56,6.53,2.70,6.53,6.53,1033305,28,20443,-69
2021-02-14 16:51:26,5.28,2.60,5.28,5.28,1031811,28,20014,-71
2021-02-14 16:51:57,6.28,2.75,6.28,6.28,1035677,28,20060,-70
2021-02-14 16:52:27,5.93,2.88,5.93,5.93,1036326,28,20036,-71
2021-02-14 16:52:58,6.93,2.90,6.93,6.93,1039489,28,20024,-70
2021-02-14 16:53:29,7.10,2.70,7.10,7.10,1039751,28,20376,-70
2021-02-14 16:54:00,6.40,3.08,6.40,6.40,1043961,28,20033,-71
2021-02-14 16:54:30,6.57,3.03,6.57,6.57,1039409,28,20017,-70
2021-02-14 16:55:01,7.13,2.95,7.13,7.13,1039334,28,20028,-70
2021-02-14 16:55:31,6.03,2.80,6.03,6.03,1039784,28,20059,-71
2021-02-14 16:56:02,7.07,2.90,7.07,7.07,1035331,28,20029,-70
2021-02-14 16:56:33,7.53,3.10,7.53,7.53,1039522,28,20022,-70
2021-02-14 16:57:03,7.47,3.30,7.47,7.47,1035409,28,20396,-70
2021-02-14 16:57:34,11.68,4.90,11.68,11.68,1035710,28,20030,-70
2021-02-14 16:58:04,9.50,4.50,9.50,9.50,1038412,28,20079,-68
2021-02-14 16:58:35,11.80,5.38,11.80,11.80,1035558,28,20101,-69
2021-02-14 16:59:05,10.02,4.72,10.02,10.02,1035538,28,20661,-69
2021-02-14 16:59:40,9.15,4.55,9.15,9.15,1031378,28,20020,-69
2021-02-14 17:00:10,8.93,3.63,8.93,8.93,1027912,28,20006,-68
2021-02-14 17:00:41,7.45,3.00,7.45,7.45,1032185,28,20026,-68
2021-02-14 17:01:12,7.85,3.17,7.85,7.85,1035583,28,20022,-69
2021-02-14 17:01:43,7.55,3.20,7.55,7.55,1039593,28,20013,-69
2021-02-14 17:02:13,8.52,3.15,8.52,8.52,1039928,28,20013,-69
2021-02-14 17:02:44,9.15,3.22,9.15,9.15,1039822,28,20583,-69
2021-02-14 17:03:14,8.57,3.15,8.57,8.57,1039626,28,20013,-69
2021-02-14 17:03:45,7.47,3.70,7.47,7.47,1039621,28,20022,-69
2021-02-14 17:04:15,8.20,3.08,8.20,8.20,1035524,28,20201,-68
2021-02-14 17:04:46,8.25,2.90,8.25,8.25,1031311,28,20053,-69
2021-02-14 17:05:17,7.57,3.00,7.57,7.57,1035537,28,20404,-68
2021-02-14 17:05:48,6.85,3.30,6.85,6.85,1035534,28,20024,-68
2021-02-14 17:06:18,8.40,2.90,8.40,8.40,1039671,28,20399,-68
2021-02-14 17:06:49,6.78,3.00,6.78,6.78,1039239,28,20029,-71
2021-02-14 17:07:22,6.20,3.05,6.20,6.20,1035592,28,20026,-68
2021-02-14 17:07:52,6.75,3.25,6.75,6.75,1031487,28,20085,-70
2021-02-14 17:08:23,8.85,3.20,8.85,8.85,1027901,28,20018,-70
2021-02-14 17:08:53,7.63,3.17,7.63,7.63,1027770,28,20038,-69
2021-02-14 17:09:24,7.55,3.47,7.55,7.55,1031339,28,20014,-69
2021-02-14 17:09:54,7.22,3.15,7.22,7.22,1035742,28,20450,-68
2021-02-14 17:10:25,8.05,2.90,8.05,8.05,1035846,28,20040,-69
2021-02-14 17:10:55,7.13,3.13,7.13,7.13,1035631,28,20068,-70
2021-02-14 17:11:26,8.30,3.42,8.30,8.30,1038285,28,20028,-68
2021-02-14 17:11:56,6.57,3.30,6.57,6.57,1039881,28,20018,-70
2021-02-14 17:12:27,9.45,4.63,9.45,9.45,1040072,28,20006,-70
2021-02-14 17:12:57,8.35,3.55,8.35,8.35,1035223,28,20014,-70
2021-02-14 17:13:28,11.10,4.45,11.10,11.10,1031422,28,20140,-68
2021-02-14 17:13:58,8.07,4.28,8.07,8.07,1029563,28,20035,-69
2021-02-14 17:14:29,8.85,4.82,8.85,8.85,1027710,28,20492,-70
2021-02-14 17:15:00,9.20,3.78,9.20,9.20,1030919,28,20503,-70
2021-02-14 17:15:30,10.70,5.25,10.70,10.70,1036733,28,20010,-69
2021-02-14 17:16:01,9.60,4.90,9.60,9.60,1040083,28,20022,-68
2021-02-14 17:16:32,9.23,4.35,9.23,9.23,1039718,28,20009,-69
2021-02-14 17:17:02,7.40,3.30,7.40,7.40,1039445,28,20021,-69
2021-02-14 17:17:33,7.55,3.90,7.55,7.55,1039302,28,20109,-70
2021-02-14 17:18:04,7.90,3.63,7.90,7.90,1039467,28,20041,-71
2021-02-14 17:18:34,7.60,3.53,7.60,7.60,1039501,28,20097,-69
2021-02-14 17:19:05,8.05,3.50,8.05,8.05,1035290,28,20026,-69
2021-02-14 17:19:36,8.52,3.80,8.52,8.52,1032572,28,20018,-70
2021-02-14 17:20:06,7.75,3.60,7.75,7.75,1031381,28,20026,-71
2021-02-14 17:20:37,6.95,3.58,6.95,6.95,1027743,28,20050,-70
2021-02-14 17:21:08,7.45,3.75,7.45,7.45,1031649,28,20097,-71
2021-02-14 17:21:38,7.30,3.80,7.30,7.30,1031450,28,20030,-68
2021-02-14 17:22:09,7.80,3.90,7.80,7.80,1035531,28,20120,-69
2021-02-14 17:22:39,8.68,4.00,8.68,8.68,1031382,28,20029,-70
2021-02-14 17:23:10,11.52,4.43,11.52,11.52,1029478,28,20015,-69
2021-02-14 17:23:41,8.18,3.72,8.18,8.18,1035500,28,20069,-69
2021-02-14 17:24:11,10.02,3.90,10.02,10.02,1031597,28,20125,-70
2021-02-14 17:24:42,8.05,4.20,8.05,8.05,1033882,28,20026,-70
2021-02-14 17:25:13,9.68,4.38,9.68,9.68,1035542,28,20025,-70
2021-02-14 17:25:43,8.32,4.57,8.32,8.32,1035590,28,20109,-70
2021-02-14 17:26:14,8.75,4.40,8.75,8.75,1035529,28,20510,-69
2021-02-14 17:26:57,8.15,4.35,8.15,8.15,1039310,28,20013,-70
2021-02-14 17:27:28,9.38,4.68,9.38,9.38,1035441,28,20420,-70
2021-02-14 17:27:59,8.32,4.38,8.32,8.32,1033904,28,20018,-70
2021-02-14 17:28:29,9.23,4.70,9.23,9.23,1032608,28,20006,-69
2021-02-14 17:29:00,8.23,4.47,8.23,8.23,1033269,28,20405,-68
2021-02-14 17:29:31,10.57,5.00,10.57,10.57,1037367,28,20482,-70
2021-02-14 17:30:03,8.80,5.10,8.80,8.80,1030860,28,20538,-71
2021-02-14 17:30:34,9.52,4.85,9.52,9.52,1038426,28,20494,-72
2021-02-14 17:31:07,9.98,4.82,9.98,9.98,1033698,28,20011,-69
2021-02-14 17:31:37,9.98,5.00,9.98,9.98,1030058,28,20396,-71
2021-02-14 17:32:08,9.07,5.32,9.07,9.07,1033514,28,20104,-71
2021-02-14 17:32:38,10.57,5.20,10.57,10.57,1031977,28,20022,-72
2021-02-14 17:33:09,9.65,5.00,9.65,9.65,1033384,28,20484,-71
2021-02-14 17:33:40,8.00,4.93,8.00,8.00,1037788,28,20552,-71
2021-02-14 17:34:11,9.50,4.80,9.50,9.50,1034413,28,20057,-72
2021-02-14 17:34:43,8.85,4.70,8.85,8.85,1031117,28,20033,-72
2021-02-14 17:35:14,9.95,5.05,9.95,9.95,1035339,28,20026,-72
2021-02-14 17:35:45,9.02,4.75,9.02,9.02,1035830,28,20010,-72
2021-02-14 17:36:16,11.20,5.40,11.20,11.20,1035737,28,20014,-71
2021-02-14 17:36:47,10.60,5.70,10.60,10.60,1034478,28,20459,-69
2021-02-14 17:37:17,10.10,5.55,10.10,10.10,1036330,28,20022,-67
2021-02-14 17:37:48,11.30,5.18,11.30,11.30,1035645,28,20471,-70
2021-02-14 17:38:18,9.38,5.07,9.38,9.38,1034487,28,20391,-71
2021-02-14 17:38:49,10.68,5.30,10.68,10.68,1030201,28,20046,-72
2021-02-14 17:39:19,8.75,4.95,8.75,8.75,1021129,28,20123,-70
2021-02-14 17:39:50,9.50,4.85,9.50,9.50,1027287,28,20045,-72
2021-02-14 17:40:24,10.35,5.10,10.35,10.35,1026422,28,20049,-70
2021-02-14 17:40:56,10.50,5.10,10.50,10.50,1030948,28,20610,-70
2021-02-14 17:41:27,11.35,5.45,11.35,11.35,1028907,28,20655,-70
2021-02-14 17:41:57,9.15,5.07,9.15,9.15,1031962,28,20015,-70
2021-02-14 17:42:28,8.80,4.60,8.80,8.80,1031754,28,20606,-69
2021-02-14 17:42:58,9.73,5.25,9.73,9.73,1034987,28,20034,-70
2021-02-14 17:43:29,10.77,4.70,10.77,10.77,1034728,28,20460,-70
2021-02-14 17:43:59,9.25,4.90,9.25,9.25,1032348,28,20041,-69
2021-02-14 17:44:30,8.27,4.55,8.27,8.27,1037290,28,20543,-70
2021-02-14 17:45:01,9.45,4.80,9.45,9.45,1034637,28,20536,-71
2021-02-14 17:45:32,9.18,4.53,9.18,9.18,1035135,28,20062,-72
2021-02-14 17:46:03,9.85,5.00,9.85,9.85,1039590,28,20022,-70
2021-02-14 17:46:38,11.05,4.72,11.05,11.05,1039427,28,20033,-70
2021-02-14 17:47:10,11.20,4.97,11.20,11.20,1039413,28,20082,-70
2021-02-14 17:47:41,9.07,4.82,9.07,9.07,1039799,28,20049,-68
2021-02-14 17:48:11,10.32,5.53,10.32,10.32,1039923,28,20480,-68
2021-02-14 17:48:42,10.07,5.30,10.07,10.07,1039473,28,20017,-69
2021-02-14 17:49:15,9.80,5.30,9.80,9.80,1039584,28,20026,-69
2021-02-14 17:49:46,9.95,5.35,9.95,9.95,1035434,28,20021,-70
2021-02-14 17:50:16,11.90,5.50,11.90,11.90,1027167,28,20129,-68
2021-02-14 17:50:47,8.93,4.95,8.93,8.93,1026982,28,20042,-70
2021-02-14 17:51:17,12.48,6.93,12.48,12.48,1031849,28,20046,-70
2021-02-14 17:51:48,9.55,5.25,9.55,9.55,1035282,28,20026,-70
2021-02-14 17:52:19,9.80,5.20,9.80,9.80,1035388,28,20022,-70
2021-02-14 17:52:49,10.07,5.00,10.07,10.07,1038786,28,20064,-70
2021-02-14 17:53:23,12.18,6.53,12.18,12.18,1038700,28,20466,-71
2021-02-14 17:53:54,11.70,6.60,11.70,11.70,1035609,28,20024,-69
2021-02-14 17:54:24,9.15,5.57,9.15,9.15,1038692,28,20112,-71
2021-02-14 17:54:55,10.65,6.43,10.65,10.65,1039056,28,20483,-68
2021-02-14 17:55:26,10.82,5.30,10.82,10.82,1034306,28,20011,-69
2021-02-14 17:55:56,9.68,5.32,9.68,9.68,1039096,28,20025,-68
2021-02-14 17:56:27,10.88,4.85,10.88,10.88,1035362,28,20021,-69
2021-02-14 17:57:02,12.43,6.13,12.43,12.43,1035140,28,20022,-69
2021-02-14 17:57:35,10.55,5.18,10.55,10.55,1031021,28,20026,-67
2021-02-14 17:58:06,10.68,5.57,10.68,10.68,1027276,28,20523,-69
2021-02-14 17:58:36,11.32,5.18,11.32,11.32,1027630,28,20041,-69
2021-02-14 17:59:09,9.80,4.72,9.80,9.80,1025718,28,20038,-69
2021-02-14 17:59:39,11.15,4.88,11.15,11.15,1035353,28,20018,-69
2021-02-14 18:00:11,10.93,5.00,10.93,10.93,1039189,28,20092,-69
2021-02-14 18:00:42,9.52,4.82,9.52,9.52,1038471,28,20108,-68
2021-02-14 18:01:12,9.00,5.10,9.00,9.00,1038241,28,20046,-71
2021-02-14 18:01:43,10.55,4.88,10.55,10.55,1039470,28,20024,-69
2021-02-14 18:02:14,9.18,5.03,9.18,9.18,1039803,28,20480,-69
2021-02-14 18:02:44,10.35,5.22,10.35,10.35,1039056,28,20018,-69
2021-02-14 18:03:15,10.85,5.15,10.85,10.85,1039492,28,20014,-70
2021-02-14 18:03:46,13.27,5.18,13.27,13.27,1038957,28,20009,-70
2021-02-14 18:04:16,12.75,5.25,12.75,12.75,1039333,28,20483,-69
2021-02-14 18:04:47,9.80,5.18,9.80,9.80,1037600,28,20052,-70
2021-02-14 18:05:17,9.43,5.25,9.43,9.43,1035667,28,20014,-70
2021-02-14 18:05:48,10.65,5.28,10.65,10.65,1035504,28,20018,-70
2021-02-14 18:06:18,9.65,5.55,9.65,9.65,1038475,28,20679,-70
2021-02-14 18:06:49,8.35,4.90,8.35,8.35,1039958,28,20108,-69
2021-02-14 18:07:20,10.68,5.45,10.68,10.68,1039856,28,20377,-69
2021-02-14 18:07:50,11.70,5.25,11.70,11.70,1039674,28,20010,-68
2021-02-14 18:08:22,11.80,5.20,11.80,11.80,1038458,28,20435,-69
2021-02-14 18:08:53,9.23,4.40,9.23,9.23,1033460,28,20006,-69
2021-02-14 18:09:24,9.05,4.10,9.05,9.05,1035131,28,20416,-69
2021-02-14 18:09:54,9.00,4.40,9.00,9.00,1035291,28,20064,-69
2021-02-14 18:10:25,8.73,4.55,8.73,8.73,1039412,28,20529,-69
2021-02-14 18:10:55,7.72,4.55,7.72,7.72,1039455,28,20104,-70
2021-02-14 18:11:26,7.90,4.35,7.90,7.90,1039413,28,20014,-70
2021-02-14 18:11:56,9.27,4.93,9.27,9.27,1039281,28,20010,-70
2021-02-14 18:12:27,8.80,4.80,8.80,8.80,1039437,28,20009,-69
2021-02-14 18:12:58,8.57,4.70,8.57,8.57,1039410,28,20017,-71
2021-02-14 18:13:28,8.88,4.03,8.88,8.88,1034764,28,20029,-69
2021-02-14 18:13:59,7.75,4.13,7.75,7.75,1031301,28,20546,-69
2021-02-14 18:14:30,9.05,4.57,9.05,9.05,1031223,28,20321,-70
2021-02-14 18:15:01,8.30,4.32,8.30,8.30,1035492,28,20010,-69
2021-02-14 18:15:31,8.55,4.50,8.55,8.55,1035445,28,20488,-69
2021-02-14 18:16:02,8.55,4.18,8.55,8.55,1035473,28,20009,-71
2021-02-14 18:16:33,9.10,4.22,9.10,9.10,1030670,28,20034,-70
2021-02-14 18:17:04,8.52,4.30,8.52,8.52,1031456,28,20597,-70
2021-02-14 18:17:34,8.43,4.38,8.43,8.43,1035420,28,20018,-69
2021-02-14 18:18:05,8.80,4.25,8.80,8.80,1036790,28,20434,-69
2021-02-14 18:18:35,7.80,4.35,7.80,7.80,1039429,28,20140,-69
2021-02-14 18:19:06,9.85,4.47,9.85,9.85,1039821,28,20071,-70
2021-02-14 18:19:37,8.05,4.05,8.05,8.05,1039686,28,20024,-69
2021-02-14 18:20:08,7.65,4.25,7.65,7.65,1039687,28,20016,-68
2021-02-14 18:20:38,8.80,4.35,8.80,8.80,1038782,28,20045,-69
2021-02-14 18:21:10,10.40,4.82,10.40,10.40,1039878,28,20384,-70
2021-02-14 18:21:40,8.57,4.40,8.57,8.57,1036170,28,20014,-69
2021-02-14 18:22:11,8.50,4.20,8.50,8.50,1031866,28,20066,-68
2021-02-14 18:22:41,8.50,4.43,8.50,8.50,1035638,28,20025,-69
2021-02-14 18:23:12,8.63,4.22,8.63,8.63,1036045,28,20010,-69
2021-02-14 18:23:42,10.18,4.45,10.18,10.18,1036212,28,20018,-69
2021-02-14 18:24:13,7.57,3.85,7.57,7.57,1040171,28,20511,-69
2021-02-14 18:24:43,8.38,4.10,8.38,8.38,1031854,28,20054,-71
2021-02-14 18:25:14,8.15,4.13,8.15,8.15,1032265,28,20019,-69
2021-02-14 18:25:45,8.57,3.90,8.57,8.57,1036085,28,20017,-69
2021-02-14 18:26:16,8.55,4.20,8.55,8.55,1036463,28,20014,-70
2021-02-14 18:26:46,8.15,4.10,8.15,8.15,1039913,28,20487,-72
2021-02-14 18:27:17,9.13,4.25,9.13,9.13,1036147,28,20016,-70
2021-02-14 18:27:47,8.27,3.85,8.27,8.27,1033051,28,20010,-70
2021-02-14 18:28:20,9.73,4.00,9.73,9.73,1033701,28,20102,-69
2021-02-14 18:28:51,8.80,3.95,8.80,8.80,1039737,28,20391,-69
2021-02-14 18:29:21,8.15,4.03,8.15,8.15,1038113,28,20022,-69
2021-02-14 18:29:52,8.60,4.05,8.60,8.60,1040209,28,20026,-70
2021-02-14 18:30:22,9.85,4.32,9.85,9.85,1040311,28,20478,-70
2021-02-14 18:30:53,8.45,3.95,8.45,8.45,1039644,28,20106,-69
2021-02-14 18:31:23,8.93,4.10,8.93,8.93,1036105,28,20053,-69
2021-02-14 18:31:55,8.57,4.03,8.57,8.57,1039776,28,20006,-69
2021-02-14 18:32:25,8.23,4.03,8.23,8.23,1040062,28,20558,-69
2021-02-14 18:32:56,7.22,4.00,7.22,7.22,1039917,28,20025,-69
2021-02-14 18:33:26,9.38,4.10,9.38,9.38,1035957,28,20014,-68
2021-02-14 18:33:57,6.78,3.78,6.78,6.78,1036388,28,20544,-68
2021-02-14 18:34:27,9.07,3.95,9.07,9.07,1040076,28,20103,-69
2021-02-14 18:34:58,8.27,4.03,8.27,8.27,1039119,28,20041,-68
2021-02-14 18:35:29,11.15,4.05,11.15,11.15,1040117,28,20037,-69
2021-02-14 18:36:00,9.15,4.15,9.15,9.15,1040400,28,20070,-68
2021-02-14 18:36:30,8.10,4.10,8.10,8.10,1039975,28,20056,-69
2021-02-14 18:37:01,7.45,3.90,7.45,7.45,1040048,28,20018,-69
2021-02-14 18:37:31,8.20,3.95,8.20,8.20,1040086,28,20028,-69
2021-02-14 18:38:02,6.60,3.58,6.60,6.60,1031885,28,20539,-70
2021-02-14 18:38:34,7.18,3.78,7.18,7.18,1031935,28,20093,-69
2021-02-14 18:39:05,9.43,4.97,9.43,9.43,1032192,28,20090,-70
2021-02-14 18:39:35,14.05,7.13,14.05,14.05,1032698,28,20018,-72
2021-02-14 18:40:06,8.77,4.57,8.77,8.77,1036517,28,20077,-71
2021-02-14 18:40:37,14.45,8.00,14.45,14.45,1040504,28,20025,-70
2021-02-14 18:41:07,8.68,4.45,8.68,8.68,1032037,28,20507,-70
2021-02-14 18:41:38,8.30,4.30,8.30,8.30,1032378,28,20011,-70
2021-02-14 18:42:08,7.05,3.85,7.05,7.05,1036028,28,20128,-70
2021-02-14 18:42:39,10.25,5.15,10.25,10.25,1036325,28,20010,-69
2021-02-14 18:43:09,8.70,4.00,8.70,8.70,1040388,28,20521,-70
2021-02-14 18:43:40,9.73,4.53,9.73,9.73,1040400,28,20088,-72
2021-02-14 18:44:10,9.05,4.10,9.05,9.05,1040152,28,20514,-70
2021-02-14 18:44:41,8.32,3.80,8.32,8.32,1040079,28,20083,-72
2021-02-14 18:45:12,8.52,4.07,8.52,8.52,1040030,28,20059,-70
2021-02-14 18:45:42,7.63,4.03,7.63,7.63,1040163,28,20005,-71
2021-02-14 18:46:13,8.82,4.35,8.82,8.82,1037349,28,20021,-71
2021-02-14 18:46:44,8.25,4.28,8.25,8.25,1040495,28,20275,-70
2021-02-14 18:47:14,9.20,3.97,9.20,9.20,1040279,28,20013,-70
2021-02-14 18:47:45,9.27,4.20,9.27,9.27,1040825,28,20005,-68
2021-02-14 18:48:16,10.20,4.10,10.20,10.20,1040301,28,20048,-70
2021-02-14 18:48:46,8.77,3.88,8.77,8.77,1042310,28,20392,-68
2021-02-14 18:49:17,7.15,3.70,7.15,7.15,1043564,28,20101,-68
2021-02-14 18:49:47,8.73,4.15,8.73,8.73,1044417,28,20013,-68
2021-02-14 18:50:18,8.10,4.40,8.10,8.10,1044104,28,20015,-68
2021-02-14 18:50:48,7.43,3.85,7.43,7.43,1039895,28,20014,-69
2021-02-14 18:51:19,6.25,3.53,6.25,6.25,1040193,28,20472,-68
2021-02-14 18:51:50,8.90,4.20,8.90,8.90,1036161,28,20018,-67
2021-02-14 18:52:21,8.68,4.00,8.68,8.68,1028115,28,20015,-68
2021-02-14 18:52:51,7.20,3.95,7.20,7.20,1029434,28,20320,-67
2021-02-14 18:53:22,8.40,4.38,8.40,8.40,1028323,28,20391,-69
2021-02-14 18:53:53,8.57,4.03,8.57,8.57,1032398,28,20050,-69
2021-02-14 18:54:23,7.55,4.00,7.55,7.55,1036181,28,20182,-68
2021-02-14 18:54:54,10.10,3.70,10.10,10.10,1023929,28,20015,-69
2021-02-14 18:55:24,8.63,4.10,8.63,8.63,1020171,29,20016,-70
2021-02-14 18:55:55,7.70,3.78,7.70,7.70,1023828,29,20071,-70
2021-02-14 18:56:26,7.57,4.05,7.57,7.57,1024784,28,20007,-69
2021-02-14 18:56:57,7.50,4.00,7.50,7.50,1032312,28,20465,-69
2021-02-14 18:57:27,6.60,3.80,6.60,6.60,1040325,28,20009,-69
2021-02-14 18:57:58,8.85,3.90,8.85,8.85,1035715,28,20730,-69
2021-02-14 18:58:28,8.18,3.92,8.18,8.18,1036217,28,20033,-69
2021-02-14 18:58:59,8.43,4.20,8.43,8.43,1031782,28,20064,-68
2021-02-14 18:59:29,7.18,3.65,7.18,7.18,1025521,28,20129,-68
2021-02-14 19:00:00,7.28,3.85,7.28,7.28,1027972,28,20394,-69
2021-02-14 19:00:31,7.47,3.80,7.47,7.47,1028268,28,20027,-68
2021-02-14 19:01:02,8.25,4.00,8.25,8.25,1037241,28,20489,-69
2021-02-14 19:01:32,7.45,4.00,7.45,7.45,1040686,28,20466,-69
2021-02-14 19:02:03,9.05,4.18,9.05,9.05,1040390,28,20550,-69
2021-02-14 19:02:33,7.75,4.25,7.75,7.75,1040161,28,20083,-69
2021-02-14 19:03:18,9.60,4.85,9.60,9.60,1039873,28,20562,-69
2021-02-14 19:03:48,8.35,4.15,8.35,8.35,1040221,28,20108,-69
2021-02-14 19:04:19,8.30,4.30,8.30,8.30,1035915,28,20376,-67
2021-02-14 19:04:50,8.00,3.97,8.00,8.00,1038004,28,20060,-69
2021-02-14 19:05:21,9.07,4.57,9.07,9.07,1040175,28,20136,-70
2021-02-14 19:05:51,9.98,5.63,9.98,9.98,1035877,28,20021,-69
2021-02-14 19:06:22,9.18,4.70,9.18,9.18,1038956,28,20375,-68
2021-02-14 19:06:56,10.88,5.80,10.88,10.88,1043088,22,20014,-69
2021-02-14 19:07:26,10.52,5.78,10.52,10.52,1036686,28,20416,-70
2021-02-14 19:07:57,8.02,4.22,8.02,8.02,1035272,28,20526,-70
2021-02-14 19:08:27,9.98,5.43,9.98,9.98,1036123,28,20014,-69
2021-02-14 19:08:58,14.63,8.65,14.63,14.63,1039906,28,20009,-69
2021-02-14 19:09:28,10.75,5.63,10.75,10.75,1041044,28,20467,-68
2021-02-14 19:09:59,9.48,4.97,9.48,9.48,1044230,28,20474,-69
2021-02-14 19:10:30,8.07,4.30,8.07,8.07,1044108,28,20008,-68
2021-02-14 19:11:00,8.90,4.78,8.90,8.90,1044285,28,20009,-68
2021-02-14 19:11:31,8.68,4.13,8.68,8.68,1044351,28,20078,-68
2021-02-14 19:12:02,9.23,4.47,9.23,9.23,1044546,28,20431,-69
2021-02-14 19:12:33,10.20,4.50,10.20,10.20,1044484,28,20032,-68
2021-02-14 19:13:03,8.38,4.40,8.38,8.38,1039862,28,20143,-68
2021-02-14 19:13:34,9.98,4.20,9.98,9.98,1039635,28,20438,-67
2021-02-14 19:14:04,8.98,4.70,8.98,8.98,1040199,28,20085,-68
2021-02-14 19:14:35,8.45,4.20,8.45,8.45,1036596,28,20014,-68
2021-02-14 19:15:06,7.78,4.20,7.78,7.78,1036246,28,20112,-68
2021-02-14 19:15:36,7.82,4.50,7.82,7.82,1033007,28,20476,-68
2021-02-14 19:16:07,8.23,4.30,8.23,8.23,1027988,28,20031,-68
2021-02-14 19:16:38,8.32,4.55,8.32,8.32,1035530,28,20079,-69
2021-02-14 19:17:09,8.55,4.63,8.55,8.55,1044145,28,20027,-69
2021-02-14 19:17:39,9.07,4.38,9.07,9.07,1043824,28,20020,-68
2021-02-14 19:18:10,7.55,4.40,7.55,7.55,1043835,28,20402,-68
2021-02-14 19:18:40,9.13,4.70,9.13,9.13,1040052,28,20018,-68
2021-02-14 19:19:11,8.88,4.47,8.88,8.88,1044120,28,20040,-68
2021-02-14 19:19:41,9.40,4.70,9.40,9.40,1039859,28,20031,-68
2021-02-14 19:20:12,8.30,4.40,8.30,8.30,1040161,28,20028,-68
2021-02-14 19:20:43,9.48,4.40,9.48,9.48,1038660,28,20014,-69
2021-02-14 19:21:13,9.43,4.85,9.43,9.43,1036113,28,20018,-67
2021-02-14 19:21:44,10.13,4.78,10.13,10.13,1040061,28,20372,-69
2021-02-14 19:22:15,8.60,4.43,8.60,8.60,1036155,28,20021,-69
2021-02-14 19:22:46,9.07,4.80,9.07,9.07,1038315,28,20625,-67
2021-02-14 19:23:16,7.93,4.72,7.93,7.93,1039766,28,20010,-68
2021-02-14 19:23:47,9.68,5.00,9.68,9.68,1035912,28,20029,-67
2021-02-14 19:24:18,9.88,4.70,9.88,9.88,1035773,28,20010,-68
2021-02-14 19:24:48,8.80,4.85,8.80,8.80,1035046,28,20020,-69
2021-02-14 19:25:19,8.25,4.50,8.25,8.25,1036942,28,20476,-68
2021-02-14 19:25:50,9.48,4.63,9.48,9.48,1041040,28,20032,-68
2021-02-14 19:26:20,8.15,5.10,8.15,8.15,1043271,28,20053,-69
2021-02-14 19:26:51,8.30,4.50,8.30,8.30,1043838,28,20059,-69
2021-02-14 19:27:21,9.80,5.20,9.80,9.80,1037267,28,20096,-68
2021-02-14 19:27:52,9.63,4.70,9.63,9.63,1036930,28,20022,-68
2021-02-14 19:28:22,7.68,4.35,7.68,7.68,1037251,28,20410,-68
2021-02-14 19:28:54,10.57,4.75,10.57,10.57,1035037,28,20384,-69
2021-02-14 19:29:25,8.70,4.68,8.70,8.70,1036534,28,20010,-69
2021-02-14 19:29:55,8.65,4.68,8.65,8.65,1039623,28,20097,-68
2021-02-14 19:30:26,8.55,4.60,8.55,8.55,1031312,28,20068,-69
2021-02-14 19:30:57,7.82,4.78,7.82,7.82,1031729,28,20045,-67
2021-02-14 19:31:29,9.43,4.95,9.43,9.43,1032011,28,20388,-68
2021-02-14 19:31:59,9.07,4.55,9.07,9.07,1030936,28,20015,-68
2021-02-14 19:32:30,8.00,4.38,8.00,8.00,1039894,28,20494,-68
2021-02-14 19:33:00,8.68,4.78,8.68,8.68,1039921,28,20013,-68
2021-02-14 19:33:31,8.35,4.90,8.35,8.35,1035940,28,20009,-68
2021-02-14 19:34:01,7.90,4.80,7.90,7.90,1033821,28,20014,-67
2021-02-14 19:34:32,8.15,4.63,8.15,8.15,1035694,28,20025,-68
2021-02-14 19:35:03,9.07,4.90,9.07,9.07,1036820,28,20133,-68
2021-02-14 19:35:34,8.25,4.65,8.25,8.25,1033570,28,20028,-68
2021-02-14 19:36:04,8.60,4.65,8.60,8.60,1034607,28,20044,-68
2021-02-14 19:36:35,10.15,5.10,10.15,10.15,1035120,28,20068,-68
2021-02-14 19:37:05,10.30,5.45,10.30,10.30,1035047,28,20512,-68
2021-02-14 19:37:37,9.43,4.68,9.43,9.43,1039064,28,20017,-69
2021-02-14 19:38:10,9.30,5.20,9.30,9.30,1039450,28,20025,-69
2021-02-14 19:38:40,8.57,4.80,8.57,8.57,1038828,28,20511,-69
2021-02-14 19:39:11,8.07,4.97,8.07,8.07,1038879,28,20013,-69
2021-02-14 19:39:41,9.02,5.20,9.02,9.02,1032831,28,20026,-69
2021-02-14 19:40:13,8.38,5.00,8.38,8.38,1028964,28,20487,-69
2021-02-14 19:40:43,9.57,4.80,9.57,9.57,1035233,28,20014,-68
2021-02-14 19:41:14,8.60,5.10,8.60,8.60,1035171,28,20013,-68
2021-02-14 19:41:45,10.32,5.40,10.32,10.32,1039168,28,20010,-69
2021-02-14 19:42:18,8.73,5.00,8.73,8.73,1035043,28,20149,-68
2021-02-14 19:42:49,10.52,5.30,10.52,10.52,1028768,28,20776,-69
2021-02-14 19:43:20,9.55,5.40,9.55,9.55,1027027,28,20027,-69
2021-02-14 19:43:51,9.88,5.00,9.88,9.88,1028799,28,20586,-68
2021-02-14 19:44:21,9.68,4.90,9.68,9.68,1039191,28,20016,-69
2021-02-14 19:44:54,8.65,5.13,8.65,8.65,1039284,28,20016,-69
2021-02-14 19:45:25,8.82,5.20,8.82,8.82,1039151,28,20020,-69
2021-02-14 19:45:56,9.98,5.10,9.98,9.98,1039160,28,20028,-68
2021-02-14 19:46:26,10.82,5.30,10.82,10.82,1039269,28,20030,-69
2021-02-14 19:46:57,10.32,5.10,10.32,10.32,1039571,28,20381,-69
2021-02-14 19:47:28,9.68,5.10,9.68,9.68,1039688,28,20068,-69
2021-02-14 19:47:58,11.65,5.45,11.65,11.65,1038920,28,20017,-69
2021-02-14 19:48:28,8.98,5.05,8.98,8.98,1034667,28,20025,-69
2021-02-14 19:49:01,9.75,4.88,9.75,9.75,1034287,28,20025,-68
2021-02-14 19:49:33,9.18,5.03,9.18,9.18,1035432,28,20570,-68
2021-02-14 19:50:08,10.18,5.28,10.18,10.18,1038935,28,20100,-68
2021-02-14 19:50:39,9.48,5.13,9.48,9.48,1039528,28,20040,-67
2021-02-14 19:51:10,10.65,5.30,10.65,10.65,1039246,28,20386,-68
2021-02-14 19:51:40,9.50,5.05,9.50,9.50,1035236,28,20028,-68
2021-02-14 19:52:11,8.85,5.22,8.85,8.85,1031005,28,20057,-67
2021-02-14 19:52:41,8.45,5.07,8.45,8.45,1026491,28,20117,-68
2021-02-14 19:53:12,10.30,5.30,10.30,10.30,1031313,28,20014,-67
2021-02-14 19:53:42,8.68,5.20,8.68,8.68,1035457,28,20527,-68
2021-02-14 19:54:14,10.07,4.93,10.07,10.07,1038671,28,20104,-68
2021-02-14 19:54:44,10.05,5.10,10.05,10.05,1039210,28,20021,-69
2021-02-14 19:55:15,8.15,5.00,8.15,8.15,1035678,28,20018,-67
2021-02-14 19:55:46,10.20,5.20,10.20,10.20,1035156,28,20025,-67
2021-02-14 19:56:16,8.63,5.00,8.63,8.63,1034674,28,20072,-68
2021-02-14 19:56:48,8.75,4.95,8.75,8.75,1035240,28,20036,-67
2021-02-14 19:57:18,10.95,5.45,10.95,10.95,1034600,28,20108,-67
2021-02-14 19:57:50,8.48,5.00,8.48,8.48,1032632,28,20026,-67
2021-02-14 19:58:20,8.63,5.03,8.63,8.63,1035114,28,20036,-66
2021-02-14 19:58:51,9.32,5.45,9.32,9.32,1035171,28,20021,-67
2021-02-14 19:59:21,9.38,4.88,9.38,9.38,1037785,28,20023,-67
2021-02-14 19:59:52,9.93,5.35,9.93,9.93,1034964,28,20472,-68
2021-02-14 20:00:23,10.05,5.13,10.05,10.05,1031027,28,20129,-67
2021-02-14 20:00:53,8.95,5.18,8.95,8.95,1031292,28,20492,-67
2021-02-14 20:01:24,9.75,5.50,9.75,9.75,1031206,28,20057,-67
2021-02-14 20:01:54,9.43,5.07,9.43,9.43,1031427,28,20034,-67
2021-02-14 20:02:25,8.52,4.75,8.52,8.52,1039176,28,20041,-67
2021-02-14 20:02:56,8.43,5.25,8.43,8.43,1033809,28,20052,-66
2021-02-14 20:03:26,9.63,4.90,9.63,9.63,1037263,28,20185,-68
2021-02-14 20:03:57,9.57,5.10,9.57,9.57,1034474,28,20391,-67
2021-02-14 20:04:27,12.35,5.35,12.35,12.35,1034395,28,20041,-68
2021-02-14 20:04:58,9.73,5.00,9.73,9.73,1037906,28,20002,-67
2021-02-14 20:05:28,10.32,5.13,10.32,10.32,1034319,28,20017,-67
2021-02-14 20:05:59,10.38,5.35,10.38,10.38,1030893,28,20022,-67
2021-02-14 20:06:30,9.25,5.38,9.25,9.25,1030902,28,20023,-67
2021-02-14 20:07:03,9.35,5.10,9.35,9.35,1030056,28,20712,-68
2021-02-14 20:07:34,10.18,5.82,10.18,10.18,1029473,28,20485,-68
2021-02-14 20:08:04,10.18,5.30,10.18,10.18,1034709,28,20033,-67
2021-02-14 20:08:35,9.40,5.53,9.40,9.40,1035081,28,20069,-68
2021-02-14 20:09:06,9.15,4.95,9.15,9.15,1035196,28,20113,-67
2021-02-14 20:09:36,13.77,5.75,13.77,13.77,1035805,28,20065,-68
2021-02-14 20:10:07,9.00,5.07,9.00,9.00,1038132,28,20108,-67
2021-02-14 20:10:38,10.13,5.07,10.13,10.13,1038955,28,20029,-67
2021-02-14 20:11:09,10.18,5.40,10.18,10.18,1039010,28,20009,-68
2021-02-14 20:11:39,10.40,5.65,10.40,10.40,1037823,28,20116,-69
2021-02-14 20:12:10,10.65,5.40,10.65,10.65,1040008,28,20379,-67
2021-02-14 20:12:41,10.02,5.22,10.02,10.02,1031774,28,20029,-66
2021-02-14 20:13:11,11.00,5.05,11.00,11.00,1038650,28,20017,-67
2021-02-14 20:13:42,9.07,5.20,9.07,9.07,1034969,28,20448,-66
2021-02-14 20:14:15,9.70,5.32,9.70,9.70,1032318,28,20101,-66
2021-02-14 20:14:45,8.90,5.40,8.90,8.90,1033824,28,20132,-66
2021-02-14 20:15:16,10.13,5.30,10.13,10.13,1037331,28,20051,-67
2021-02-14 20:15:46,8.98,5.38,8.98,8.98,1037217,28,20020,-66
2021-02-14 20:16:17,8.38,4.80,8.38,8.38,1039908,28,20538,-66
2021-02-14 20:16:47,9.25,5.03,9.25,9.25,1038431,28,20013,-67
2021-02-14 20:17:18,8.82,5.45,8.82,8.82,1039888,28,20122,-68
2021-02-14 20:17:48,8.88,4.63,8.88,8.88,1036883,28,20384,-68
2021-02-14 20:18:19,8.77,5.03,8.77,8.77,1039239,28,20459,-68
2021-02-14 20:18:49,9.52,5.07,9.52,9.52,1038747,28,20557,-68
2021-02-14 20:19:20,10.05,5.15,10.05,10.05,1035336,28,20388,-68
2021-02-14 20:19:50,8.60,4.88,8.60,8.60,1031102,28,20018,-68
2021-02-14 20:20:21,9.57,5.10,9.57,9.57,1027302,28,20019,-68
2021-02-14 20:20:51,9.38,4.90,9.38,9.38,1030842,28,20065,-68
2021-02-14 20:21:22,9.45,5.00,9.45,9.45,1031170,28,20010,-68
2021-02-14 20:21:52,11.70,5.72,11.70,11.70,1035991,28,20014,-67
2021-02-14 20:22:23,11.85,5.85,11.85,11.85,1036800,28,20025,-67
2021-02-14 20:22:53,10.52,5.57,10.52,10.52,1032253,28,20695,-68
2021-02-14 20:23:24,10.75,6.00,10.75,10.75,1026883,28,20057,-68
2021-02-14 20:23:54,13.68,7.75,13.68,13.68,1030872,28,20011,-68
2021-02-14 20:24:25,11.10,5.63,11.10,11.10,1031324,28,20010,-68
2021-02-14 20:24:55,10.00,5.50,10.00,10.00,1033232,28,20022,-68
2021-02-14 20:25:26,11.55,6.00,11.55,11.55,1036453,28,20105,-67
2021-02-14 20:25:56,9.65,5.22,9.65,9.65,1037216,28,20023,-67
2021-02-14 20:26:27,9.55,5.50,9.55,9.55,1036008,28,20033,-67
2021-02-14 20:26:57,10.80,5.43,10.80,10.80,1037410,28,20017,-67
2021-02-14 20:27:27,9.88,5.65,9.88,9.88,1036422,28,20017,-68
2021-02-14 20:27:58,9.73,5.43,9.73,9.73,1037042,28,20064,-67
2021-02-14 20:28:28,9.52,5.95,9.52,9.52,1035631,28,20447,-67
2021-02-14 20:28:58,11.40,5.75,11.40,11.40,1032684,28,20061,-67
2021-02-14 20:29:30,9.77,5.38,9.77,9.77,1035548,28,20018,-68
2021-02-14 20:30:01,9.23,5.35,9.23,9.23,1039444,28,20063,-67
2021-02-14 20:30:32,9.18,5.68,9.18,9.18,1038909,28,20017,-67
2021-02-14 20:31:02,8.77,5.40,8.77,8.77,1039819,28,20493,-67
2021-02-14 20:31:33,8.95,5.40,8.95,8.95,1039443,28,20101,-68
2021-02-14 20:32:03,10.40,5.57,10.40,10.40,1032181,28,20077,-68
2021-02-14 20:32:34,10.35,5.63,10.35,10.35,1034506,28,20109,-69
2021-02-14 20:33:04,10.63,5.95,10.63,10.63,1035255,28,20072,-68
2021-02-14 20:33:35,9.77,5.38,9.77,9.77,1035284,28,20486,-68
2021-02-14 20:34:06,9.68,5.68,9.68,9.68,1038035,28,20045,-67
2021-02-14 20:34:36,9.95,5.85,9.95,9.95,1039232,28,20037,-68
2021-02-14 20:35:08,9.60,5.35,9.60,9.60,1039643,28,20104,-69
2021-02-14 20:35:39,9.95,5.35,9.95,9.95,1038987,28,20009,-67
2021-02-14 20:36:10,9.90,5.28,9.90,9.90,1039630,28,20015,-67
2021-02-14 20:36:40,9.30,5.28,9.30,9.30,1039133,28,20052,-67
2021-02-14 20:37:10,9.73,5.68,9.73,9.73,1039644,28,20021,-67
2021-02-14 20:37:45,9.65,5.68,9.65,9.65,1039039,28,20063,-67
2021-02-14 20:38:17,10.07,5.97,10.07,10.07,1036324,28,20033,-67
2021-02-14 20:38:48,11.05,5.75,11.05,11.05,1039747,28,20104,-67
2021-02-14 20:39:18,10.65,5.70,10.65,10.65,1039885,28,20005,-67
2021-02-14 20:39:49,9.38,5.78,9.38,9.38,1035775,28,20512,-68
2021-02-14 20:40:19,9.10,5.70,9.10,9.10,1035630,28,20041,-68
2021-02-14 20:40:50,10.98,6.18,10.98,10.98,1035025,28,20018,-68
2021-02-14 20:41:20,10.52,5.47,10.52,10.52,1031659,28,20455,-68
2021-02-14 20:41:51,10.85,5.90,10.85,10.85,1031370,28,20030,-67
2021-02-14 20:42:21,11.65,5.88,11.65,11.65,1035780,28,20634,-68
2021-02-14 20:42:51,9.75,5.22,9.75,9.75,1032819,28,20022,-67
2021-02-14 20:43:22,10.40,6.20,10.40,10.40,1039317,28,20164,-67
2021-02-14 20:43:53,10.02,5.28,10.02,10.02,1043303,28,20108,-67
2021-02-14 20:44:23,9.43,5.70,9.43,9.43,1039884,28,20010,-68
2021-02-14 20:44:54,10.38,5.75,10.38,10.38,1039744,28,20021,-68
2021-02-14 20:45:24,9.70,5.60,9.70,9.70,1031537,28,20025,-69
2021-02-14 20:45:54,9.55,5.78,9.55,9.55,1030589,28,20428,-68
2021-02-14 20:46:25,11.32,6.00,11.32,11.32,1033165,28,20014,-67
2021-02-14 20:46:55,10.63,6.07,10.63,10.63,1034638,28,20032,-68
2021-02-14 20:47:26,11.20,6.38,11.20,11.20,1035115,28,20045,-67
2021-02-14 20:47:56,9.30,5.65,9.30,9.30,1033811,28,20014,-67
2021-02-14 20:48:27,10.18,5.32,10.18,10.18,1035584,28,20025,-67
2021-02-14 20:48:57,13.15,5.68,13.15,13.15,1034991,28,20056,-68
2021-02-14 20:49:28,9.63,5.90,9.63,9.63,1039758,28,20021,-68
2021-02-14 20:49:58,10.05,5.38,10.05,10.05,1035664,28,20076,-68
2021-02-14 20:50:29,9.93,5.45,9.93,9.93,1038983,28,20012,-69
2021-02-14 20:50:59,8.85,5.28,8.85,8.85,1035418,28,20029,-70
2021-02-14 20:51:30,9.02,5.00,9.02,9.02,1035138,28,20008,-69
2021-02-14 20:52:01,10.52,5.43,10.52,10.52,1039374,28,20005,-70
2021-02-14 20:52:31,9.85,5.55,9.85,9.85,1039326,28,21412,-68
2021-02-14 20:53:02,9.88,5.60,9.88,9.88,1031667,28,20109,-68
2021-02-14 20:53:32,9.65,5.55,9.65,9.65,1027548,28,20025,-68
2021-02-14 20:54:03,9.25,5.57,9.25,9.25,1027533,28,20093,-68
2021-02-14 20:54:34,10.25,5.80,10.25,10.25,1025005,28,20501,-67
2021-02-14 20:55:04,9.48,5.35,9.48,9.48,1032249,28,20021,-69
2021-02-14 20:55:35,9.38,5.35,9.38,9.38,1034114,28,20101,-67
2021-02-14 20:56:06,9.02,5.40,9.02,9.02,1035700,28,20021,-68
2021-02-14 20:56:36,8.82,5.38,8.82,8.82,1039258,28,20707,-69
2021-02-14 20:57:07,9.43,5.75,9.43,9.43,1031620,28,20164,-69
2021-02-14 20:57:37,9.88,5.72,9.88,9.88,1029967,28,20006,-68
2021-02-14 20:58:08,9.98,5.70,9.98,9.98,1031252,28,20354,-69
2021-02-14 20:58:38,9.60,5.63,9.60,9.60,1024899,28,20540,-68
2021-02-14 20:59:08,11.48,6.20,11.48,11.48,1027220,28,20436,-68
2021-02-14 20:59:39,10.18,5.43,10.18,10.18,1027506,28,20058,-69
2021-02-14 21:00:10,10.80,6.05,10.80,10.80,1029919,28,20025,-68
2021-02-14 21:00:41,9.88,5.75,9.88,9.88,1035783,28,20002,-68
2021-02-14 21:01:12,14.07,6.20,14.07,14.07,1039224,28,20477,-69
2021-02-14 21:01:42,10.40,5.85,10.40,10.40,1039116,28,20025,-68
2021-02-14 21:02:15,10.88,6.47,10.88,10.88,1039895,28,20070,-69
2021-02-14 21:02:48,10.85,5.63,10.85,10.85,1039325,28,20013,-69
2021-02-14 21:03:18,10.05,6.07,10.05,10.05,1040009,28,20017,-68
2021-02-14 21:03:49,9.70,5.88,9.70,9.70,1043188,28,20031,-69
2021-02-14 21:04:19,10.57,5.60,10.57,10.57,1039720,28,20116,-69
2021-02-14 21:04:49,10.90,5.97,10.90,10.90,1034368,28,20502,-69
2021-02-14 21:05:20,10.20,5.80,10.20,10.20,1035201,28,20018,-68
2021-02-14 21:05:50,9.77,6.07,9.77,9.77,1035583,28,20021,-69
2021-02-14 21:06:21,10.98,5.90,10.98,10.98,1035216,28,20013,-69
2021-02-14 21:06:52,9.70,5.80,9.70,9.70,1036793,28,20030,-68
2021-02-14 21:07:22,9.50,5.68,9.50,9.50,1036762,28,20065,-68
2021-02-14 21:07:53,9.55,5.90,9.55,9.55,1035898,28,20038,-68
2021-02-14 21:08:23,10.27,5.55,10.27,10.27,1035420,28,20041,-68
2021-02-14 21:08:54,10.23,5.72,10.23,10.23,1037327,28,20029,-68
2021-02-14 21:09:24,10.75,5.93,10.75,10.75,1035115,28,20109,-68
2021-02-14 21:09:55,10.50,5.85,10.50,10.50,1035607,28,20021,-68
2021-02-14 21:10:25,9.55,5.70,9.55,9.55,1035090,28,20462,-68
2021-02-14 21:10:56,9.95,5.65,9.95,9.95,1031528,28,20010,-68
2021-02-14 21:11:26,9.93,5.80,9.93,9.93,1031803,28,20018,-68
2021-02-14 21:11:57,10.63,5.57,10.63,10.63,1029634,28,20023,-68
2021-02-14 21:12:29,9.73,5.68,9.73,9.73,1035665,28,20113,-68
2021-02-14 21:12:59,9.68,5.53,9.68,9.68,1038830,28,20013,-67
2021-02-14 21:13:30,9.43,5.72,9.43,9.43,1030788,28,20389,-67
2021-02-14 21:14:00,10.95,5.90,10.95,10.95,1028070,28,20489,-67
2021-02-14 21:14:31,10.13,6.40,10.13,10.13,1019317,29,20055,-66
2021-02-14 21:15:02,11.27,6.00,11.27,11.27,1019596,29,20024,-66
2021-02-14 21:15:32,10.65,5.75,10.65,10.65,1023665,28,20011,-65
2021-02-14 21:16:02,10.70,5.90,10.70,10.70,1031506,28,20007,-66
2021-02-14 21:16:33,11.95,6.00,11.95,11.95,1033901,28,20014,-67
2021-02-14 21:17:03,9.60,5.53,9.60,9.60,1030665,28,20032,-66
2021-02-14 21:17:34,11.48,6.20,11.48,11.48,1031542,28,20069,-67
2021-02-14 21:18:04,11.50,5.90,11.50,11.50,1032461,28,20013,-65
2021-02-14 21:18:35,10.15,6.20,10.15,10.15,1031411,28,20022,-68
2021-02-14 21:19:05,10.88,5.90,10.88,10.88,1035447,28,20026,-66
2021-02-14 21:19:35,12.38,6.20,12.38,12.38,1034780,28,20458,-66
2021-02-14 21:20:06,10.77,6.32,10.77,10.77,1032297,28,20384,-66
2021-02-14 21:20:37,10.68,5.70,10.68,10.68,1034077,28,20030,-66
2021-02-14 21:21:07,10.50,6.20,10.50,10.50,1032164,28,20010,-66
2021-02-14 21:21:38,9.93,6.07,9.93,9.93,1033609,28,20014,-67
2021-02-14 21:22:08,10.73,6.28,10.73,10.73,1031554,28,20024,-67
2021-02-14 21:22:39,11.40,6.28,11.40,11.40,1035495,28,20018,-66
2021-02-14 21:23:10,10.65,6.30,10.65,10.65,1035635,28,20052,-67
2021-02-14 21:23:40,9.85,6.10,9.85,9.85,1039547,28,20459,-66
2021-02-14 21:24:10,10.20,6.55,10.20,10.20,1035087,28,20129,-67
2021-02-14 21:24:42,10.00,5.80,10.00,10.00,1035554,28,20036,-66
2021-02-14 21:25:13,9.75,6.03,9.75,9.75,1035491,28,20049,-66
2021-02-14 21:25:44,12.40,7.07,12.40,12.40,1035833,28,20027,-67
2021-02-14 21:26:14,11.10,6.35,11.10,11.10,1035571,28,20037,-66
2021-02-14 21:26:46,10.90,6.30,10.90,10.90,1037041,28,20043,-67
2021-02-14 21:27:16,10.15,6.10,10.15,10.15,1036458,28,20013,-66
2021-02-14 21:27:47,10.90,5.60,10.90,10.90,1035740,28,20591,-66
2021-02-14 21:28:17,9.80,5.55,9.80,9.80,1039512,28,20108,-66
2021-02-14 21:28:49,10.25,5.75,10.25,10.25,1039363,28,20013,-67
2021-02-14 21:29:19,10.48,6.13,10.48,10.48,1037305,28,20109,-67
2021-02-14 21:29:50,11.75,5.90,11.75,11.75,1039191,28,20075,-67
2021-02-14 21:30:20,9.05,5.65,9.05,9.05,1033377,28,20006,-67
2021-02-14 21:30:51,11.88,6.70,11.88,11.88,1035400,28,20064,-67
2021-02-14 21:31:21,10.88,5.82,10.88,10.88,1037796,28,20108,-66
2021-02-14 21:31:52,10.95,5.97,10.95,10.95,1035291,28,20495,-66
2021-02-14 21:32:22,8.77,5.38,8.77,8.77,1037440,28,20025,-66
2021-02-14 21:32:53,11.75,6.30,11.75,11.75,1036185,28,20022,-66
2021-02-14 21:33:23,11.55,6.50,11.55,11.55,1035842,28,20030,-67
2021-02-14 21:33:54,9.45,5.47,9.45,9.45,1038708,28,20037,-68
2021-02-14 21:34:25,13.45,7.55,13.45,13.45,1039644,28,20017,-67
2021-02-14 21:34:55,11.43,6.50,11.43,11.43,1039282,28,20375,-67
2021-02-14 21:35:26,9.77,5.32,9.77,9.77,1037509,28,20092,-67
2021-02-14 21:35:56,10.68,5.95,10.68,10.68,1037227,28,20032,-67
2021-02-14 21:36:27,10.02,6.07,10.02,10.02,1036089,28,20104,-67
2021-02-14 21:36:57,11.77,6.28,11.77,11.77,1036478,28,20407,-67
2021-02-14 21:37:28,9.68,5.57,9.68,9.68,1038343,28,20160,-67
2021-02-14 21:37:58,13.10,7.63,13.10,13.10,1035448,28,20026,-67
2021-02-14 21:38:28,17.77,9.50,17.77,17.77,1035395,28,20030,-68
2021-02-14 21:38:59,9.55,6.00,9.55,9.55,1030559,28,20034,-68
2021-02-14 21:39:29,10.32,6.05,10.32,10.32,1030664,28,20065,-67
2021-02-14 21:40:00,11.02,5.95,11.02,11.02,1030185,28,20026,-67
2021-02-14 21:40:30,10.50,5.95,10.50,10.50,1034983,28,20014,-67
2021-02-14 21:41:03,10.52,6.03,10.52,10.52,1036513,28,20038,-68
2021-02-14 21:41:34,10.07,5.60,10.07,10.07,1036682,28,20026,-67
2021-02-14 21:42:04,9.98,5.20,9.98,9.98,1038541,28,20108,-67
2021-02-14 21:42:35,9.88,5.28,9.88,9.88,1038877,28,20064,-67
2021-02-14 21:43:08,10.82,6.03,10.82,10.82,1039532,28,20029,-66
2021-02-14 21:43:38,10.00,5.43,10.00,10.00,1037869,28,20018,-67
2021-02-14 21:44:09,10.48,5.45,10.48,10.48,1037999,28,20091,-67
2021-02-14 21:44:39,9.77,5.63,9.77,9.77,1039798,28,20018,-67
2021-02-14 21:45:09,8.98,5.45,8.98,8.98,1039976,28,20010,-66
2021-02-14 21:45:40,9.18,5.65,9.18,9.18,1035480,28,20052,-65
2021-02-14 21:46:10,10.15,5.65,10.15,10.15,1038133,28,20100,-66
2021-02-14 21:46:41,8.30,5.07,8.30,8.30,1039398,28,20495,-67
2021-02-14 21:47:11,10.52,5.45,10.52,10.52,1035349,28,20575,-68
2021-02-14 21:47:42,11.95,5.05,11.95,11.95,1035203,28,20033,-67
2021-02-14 21:48:12,10.07,5.35,10.07,10.07,1035410,28,20112,-66
2021-02-14 21:48:42,9.07,5.40,9.07,9.07,1033960,28,20073,-66
2021-02-14 21:49:13,10.40,5.50,10.40,10.40,1039518,28,20475,-67
2021-02-14 21:49:43,9.45,5.20,9.45,9.45,1039632,28,20525,-66
2021-02-14 21:50:13,9.43,5.63,9.43,9.43,1038327,28,20017,-67
2021-02-14 21:50:44,10.32,5.35,10.32,10.32,1031560,28,20503,-67
2021-02-14 21:51:14,10.70,5.63,10.70,10.70,1031313,28,20049,-66
2021-02-14 21:51:44,9.98,5.72,9.98,9.98,1031591,28,20022,-67
2021-02-14 21:52:15,9.82,5.53,9.82,9.82,1031558,28,20019,-66
2021-02-14 21:52:46,9.95,5.50,9.95,9.95,1038373,28,20014,-66
2021-02-14 21:53:16,8.73,5.05,8.73,8.73,1039571,28,20026,-67
2021-02-14 21:53:47,9.25,5.25,9.25,9.25,1039766,28,20021,-67
2021-02-14 21:54:17,9.52,5.57,9.52,9.52,1039579,28,20014,-68
2021-02-14 21:54:48,11.18,6.10,11.18,11.18,1039675,28,20328,-67
2021-02-14 21:55:18,10.15,6.30,10.15,10.15,1040856,28,20013,-67
2021-02-14 21:55:49,8.68,4.90,8.68,8.68,1040500,28,20096,-68
2021-02-14 21:56:19,9.00,5.30,9.00,9.00,1040878,28,20017,-68
2021-02-14 21:56:49,10.02,4.97,10.02,10.02,1040632,28,20028,-67
2021-02-14 21:57:20,10.25,5.55,10.25,10.25,1040095,28,20463,-67
2021-02-14 21:57:50,9.15,5.00,9.15,9.15,1040595,28,20020,-67
2021-02-14 21:58:20,8.68,5.00,8.68,8.68,1040199,28,20164,-67
2021-02-14 21:58:51,8.90,4.82,8.90,8.90,1034113,28,20014,-68
2021-02-14 21:59:21,10.15,5.32,10.15,10.15,1032987,28,20456,-68
2021-02-14 21:59:51,8.80,5.43,8.80,8.80,1032300,28,20584,-67
2021-02-14 22:00:22,9.50,5.32,9.50,9.50,1039454,28,20189,-66
2021-02-14 22:00:53,8.80,5.32,8.80,8.80,1040344,28,20460,-68
2021-02-14 22:01:25,9.52,5.40,9.52,9.52,1044383,28,20553,-67
2021-02-14 22:01:55,10.20,5.30,10.20,10.20,1044636,28,20087,-66
2021-02-14 22:02:26,9.77,5.88,9.77,9.77,1036642,28,20629,-68
2021-02-14 22:02:57,9.38,5.68,9.38,9.38,1036282,28,20025,-67
2021-02-14 22:03:27,8.95,5.25,8.95,8.95,1035547,28,20060,-66
2021-02-14 22:03:58,9.23,5.10,9.23,9.23,1036258,28,20376,-67
2021-02-14 22:04:28,8.43,5.28,8.43,8.43,1036035,28,20099,-67
2021-02-14 22:04:58,10.43,5.45,10.43,10.43,1040180,23,20127,-66
2021-02-14 22:05:29,8.80,5.40,8.80,8.80,1027110,28,20054,-67
2021-02-14 22:05:59,9.27,5.30,9.27,9.27,1024245,29,20078,-67
2021-02-14 22:06:30,9.00,5.65,9.00,9.00,1028210,28,20117,-66
2021-02-14 22:07:00,9.65,5.53,9.65,9.65,1024354,28,20371,-65
2021-02-14 22:07:31,8.95,5.50,8.95,8.95,1027496,28,20117,-66
2021-02-14 22:08:02,9.10,5.47,9.10,9.10,1032206,28,20022,-66
2021-02-14 22:08:32,9.32,5.63,9.32,9.32,1032486,28,20145,-66
2021-02-14 22:09:03,8.82,5.60,8.82,8.82,1032150,28,20014,-66
2021-02-14 22:09:34,10.05,5.70,10.05,10.05,1027914,28,20093,-67
2021-02-14 22:10:05,10.80,5.38,10.80,10.80,1028436,28,20392,-66
2021-02-14 22:10:35,8.93,5.32,8.93,8.93,1028278,28,20015,-67
2021-02-14 22:11:05,9.77,5.45,9.77,9.77,1028304,28,20109,-66
2021-02-14 22:11:36,9.38,5.40,9.38,9.38,1036208,28,20017,-67
2021-02-14 22:12:07,9.93,5.57,9.93,9.93,1036367,28,20028,-66
2021-02-14 22:12:37,9.48,5.50,9.48,9.48,1027919,28,20015,-66
2021-02-14 22:13:08,10.27,4.97,10.27,10.27,1032037,28,20058,-66
2021-02-14 22:13:38,9.15,5.30,9.15,9.15,1032139,28,20010,-66
2021-02-14 22:14:09,9.23,5.28,9.23,9.23,1024703,28,20057,-66
2021-02-14 22:14:39,9.75,5.63,9.75,9.75,1029264,28,20019,-66
2021-02-14 22:15:10,10.88,5.53,10.88,10.88,1028283,28,20494,-66
2021-02-14 22:15:40,9.98,4.90,9.98,9.98,1027691,28,20023,-66
2021-02-14 22:16:10,10.63,5.47,10.63,10.63,1032000,28,20091,-66
2021-02-14 22:16:41,9.43,5.00,9.43,9.43,1031852,28,20025,-67
2021-02-14 22:17:11,9.30,5.22,9.30,9.30,1027355,28,20022,-67
2021-02-14 22:17:41,9.13,4.75,9.13,9.13,1025460,28,20023,-67
2021-02-14 22:18:12,9.55,5.05,9.55,9.55,1026095,28,20069,-67
2021-02-14 22:18:42,9.75,5.53,9.75,9.75,1025919,28,20007,-67
2021-02-14 22:19:13,11.15,4.97,11.15,11.15,1027902,28,20453,-67
2021-02-14 22:19:43,8.45,5.07,8.45,8.45,1027737,28,20011,-67
2021-02-14 22:20:14,9.75,5.78,9.75,9.75,1028004,28,20011,-66
2021-02-14 22:20:44,8.27,5.15,8.27,8.27,1031913,28,20021,-66
2021-02-14 22:21:14,8.60,5.05,8.60,8.60,1032036,28,20006,-66
2021-02-14 22:21:45,9.73,5.50,9.73,9.73,1031787,28,20530,-66
2021-02-14 22:22:15,9.48,5.40,9.48,9.48,1031892,28,20006,-66
2021-02-14 22:22:45,9.57,5.28,9.57,9.57,1032016,28,20014,-67
2021-02-14 22:23:16,8.48,5.13,8.48,8.48,1031992,28,20045,-67
2021-02-14 22:23:46,10.02,5.30,10.02,10.02,1032419,28,20400,-66
2021-02-14 22:24:16,11.50,5.45,11.50,11.50,1028815,28,20046,-66
2021-02-14 22:24:47,9.15,5.05,9.15,9.15,1031820,28,20093,-65
2021-02-14 22:25:17,11.52,5.50,11.52,11.52,1031932,28,20064,-66
2021-02-14 22:25:48,9.13,4.95,9.13,9.13,1031634,28,20018,-67
2021-02-14 22:26:18,9.90,5.00,9.90,9.90,1032151,28,20080,-66
2021-02-14 22:26:49,10.40,5.47,10.40,10.40,1027573,28,20023,-66
2021-02-14 22:27:19,8.38,5.03,8.38,8.38,1027608,28,20422,-67
2021-02-14 22:27:50,9.52,5.38,9.52,9.52,1027990,28,20014,-66
2021-02-14 22:28:20,9.65,5.22,9.65,9.65,1025836,28,20377,-67
2021-02-14 22:28:51,9.13,5.25,9.13,9.13,1030438,28,20025,-66
2021-02-14 22:29:21,10.52,5.38,10.52,10.52,1027981,28,20097,-67
2021-02-14 22:29:51,10.07,5.72,10.07,10.07,1028634,28,20425,-67
2021-02-14 22:30:22,10.38,5.43,10.38,10.38,1031713,28,20030,-66
2021-02-14 22:30:52,9.93,5.35,9.93,9.93,1032009,28,20006,-66
2021-02-14 22:31:23,10.75,5.60,10.75,10.75,1019342,29,20163,-65
2021-02-14 22:31:53,9.27,5.10,9.27,9.27,1019830,29,20038,-65
2021-02-14 22:32:24,9.90,6.07,9.90,9.90,1023635,29,20110,-65
2021-02-14 22:32:54,9.80,5.60,9.80,9.80,1024044,28,20019,-66
2021-02-14 22:33:25,9.90,5.70,9.90,9.90,1032319,28,20385,-66
2021-02-14 22:33:55,10.63,5.30,10.63,10.63,1031583,28,20014,-66
2021-02-14 22:34:25,11.15,5.50,11.15,11.15,1027395,28,20038,-65
2021-02-14 22:34:56,10.85,5.22,10.85,10.85,1020574,28,20023,-65
2021-02-14 22:35:26,9.57,5.68,9.57,9.57,1019983,29,20473,-66
2021-02-14 22:35:56,9.05,5.35,9.05,9.05,1023784,28,20046,-66
2021-02-14 22:36:27,10.90,5.85,10.90,10.90,1029449,28,20019,-66
2021-02-14 22:36:57,12.13,5.93,12.13,12.13,1035665,28,20788,-66
2021-02-14 22:37:27,10.80,5.78,10.80,10.80,1031790,28,20011,-66
2021-02-14 22:37:58,11.20,5.10,11.20,11.20,1031819,28,20118,-66
2021-02-14 22:38:28,10.60,5.38,10.60,10.60,1033060,28,20106,-66
2021-02-14 22:38:59,10.05,5.28,10.05,10.05,1032367,28,20037,-67
2021-02-14 22:39:29,10.75,5.53,10.75,10.75,1031311,28,20058,-66
2021-02-14 22:39:59,9.80,5.53,9.80,9.80,1027581,28,20015,-66
2021-02-14 22:40:30,11.48,5.85,11.48,11.48,1023745,29,20071,-66
2021-02-14 22:41:00,9.40,5.20,9.40,9.40,1023700,28,20050,-67
2021-02-14 22:41:30,10.73,5.53,10.73,10.73,1027824,28,20050,-66
2021-02-14 22:42:01,8.57,5.18,8.57,8.57,1033371,28,20061,-66
2021-02-14 22:42:31,9.30,5.32,9.30,9.30,1031998,28,20018,-67
2021-02-14 22:43:01,9.43,5.30,9.43,9.43,1031398,28,20074,-66
2021-02-14 22:43:32,9.27,5.65,9.27,9.27,1030059,28,20138,-66
2021-02-14 22:44:03,10.00,5.20,10.00,10.00,1032138,28,20025,-67
2021-02-14 22:44:33,9.60,5.32,9.60,9.60,1032267,28,20034,-67
2021-02-14 22:45:04,11.48,5.68,11.48,11.48,1032074,28,20033,-66
2021-02-14 22:45:34,10.32,5.50,10.32,10.32,1033143,28,20019,-67
2021-02-14 22:46:05,10.82,5.65,10.82,10.82,1031949,28,20602,-67
2021-02-14 22:46:35,8.02,5.13,8.02,8.02,1032098,28,20010,-67
2021-02-14 22:47:06,9.45,5.35,9.45,9.45,1032844,28,20142,-67
2021-02-14 22:47:36,9.27,5.38,9.27,9.27,1031937,28,20022,-66
2021-02-14 22:48:07,9.77,5.20,9.77,9.77,1027858,28,20166,-67
2021-02-14 22:48:37,8.27,5.05,8.27,8.27,1028299,28,20026,-67
2021-02-14 22:49:08,11.27,5.40,11.27,11.27,1027914,28,20432,-66
2021-02-14 22:49:38,10.32,5.70,10.32,10.32,1031126,28,20045,-65
2021-02-14 22:50:09,8.85,5.10,8.85,8.85,1032279,28,20416,-67
2021-02-14 22:50:39,9.63,5.20,9.63,9.63,1031951,28,20041,-67
2021-02-14 22:51:09,10.25,5.18,10.25,10.25,1027674,28,20074,-66
2021-02-14 22:51:40,9.85,5.00,9.85,9.85,1027661,28,20058,-66
2021-02-14 22:52:10,9.90,5.38,9.90,9.90,1028051,28,20023,-66
2021-02-14 22:52:40,8.90,5.20,8.90,8.90,1025386,28,20650,-66
2021-02-14 22:53:11,9.27,5.15,9.27,9.27,1023683,28,20019,-66
2021-02-14 22:53:41,9.10,5.25,9.10,9.10,1027893,28,20062,-67
2021-02-14 22:54:12,10.30,5.60,10.30,10.30,1023627,28,20493,-65
2021-02-14 22:54:42,8.93,5.07,8.93,8.93,1027926,28,20037,-66
2021-02-14 22:55:12,10.95,5.38,10.95,10.95,1022967,29,20019,-66
2021-02-14 22:55:43,9.30,5.18,9.30,9.30,1023833,29,20085,-66
2021-02-14 22:56:13,10.77,6.22,10.77,10.77,1028445,28,20014,-66
2021-02-14 22:56:44,9.10,5.63,9.10,9.10,1031515,28,20121,-66
2021-02-14 22:57:14,9.05,5.22,9.05,9.05,1031679,28,20030,-66
2021-02-14 22:57:45,8.90,5.40,8.90,8.90,1033546,28,20025,-66
2021-02-14 22:58:15,9.13,5.60,9.13,9.13,1031562,28,20006,-66
2021-02-14 22:58:46,9.88,6.13,9.88,9.88,1031770,28,20439,-66
2021-02-14 22:59:16,10.32,5.20,10.32,10.32,1027383,28,20523,-66
2021-02-14 22:59:46,9.00,5.18,9.00,9.00,1027788,28,20519,-66
2021-02-14 23:00:21,9.38,5.43,9.38,9.38,1031606,28,20555,-66
2021-02-14 23:00:51,10.98,6.05,10.98,10.98,1027724,28,20025,-65
2021-02-14 23:01:23,11.50,5.75,11.50,11.50,1031718,28,20029,-66
2021-02-14 23:01:53,10.57,5.60,10.57,10.57,1031885,28,20018,-66
2021-02-14 23:02:24,8.50,5.40,8.50,8.50,1027798,28,20055,-66
2021-02-14 23:02:54,9.18,5.30,9.18,9.18,1034156,28,20087,-67
2021-02-14 23:03:25,9.20,5.18,9.20,9.20,1027695,28,20097,-67
2021-02-14 23:03:56,10.02,5.40,10.02,10.02,1027781,28,20025,-67
2021-02-14 23:04:26,9.90,5.60,9.90,9.90,1025134,28,20018,-67
2021-02-14 23:04:56,8.75,5.10,8.75,8.75,1028818,28,20473,-66
2021-02-14 23:05:27,9.13,5.35,9.13,9.13,1032010,28,20030,-67
2021-02-14 23:05:58,9.23,4.97,9.23,9.23,1028259,28,20082,-67
2021-02-14 23:06:28,10.57,5.45,10.57,10.57,1033434,28,20006,-67
2021-02-14 23:06:58,8.88,4.80,8.88,8.88,1031572,28,20065,-67
2021-02-14 23:07:29,10.82,5.60,10.82,10.82,1031970,28,20019,-67
2021-02-14 23:07:59,10.90,5.10,10.90,10.90,1032097,28,20114,-66
2021-02-14 23:08:29,9.80,5.40,9.80,9.80,1028132,28,20022,-65
2021-02-14 23:09:00,8.77,5.18,8.77,8.77,1027834,28,20011,-65
2021-02-14 23:09:30,9.52,5.10,9.52,9.52,1029744,28,20015,-67
2021-02-14 23:10:00,10.02,5.10,10.02,10.02,1028155,28,20065,-66
2021-02-14 23:10:31,10.48,5.18,10.48,10.48,1027984,28,20768,-67
2021-02-14 23:11:02,10.15,5.07,10.15,10.15,1027846,28,20011,-66
2021-02-14 23:11:32,8.05,4.63,8.05,8.05,1025079,28,20642,-66
2021-02-14 23:12:03,11.43,5.47,11.43,11.43,1027677,28,20073,-66
2021-02-14 23:12:33,10.40,5.53,10.40,10.40,1028223,28,20010,-66
2021-02-14 23:13:04,9.40,4.90,9.40,9.40,1032592,28,20072,-65
2021-02-14 23:13:35,12.60,5.68,12.60,12.60,1031916,28,20555,-65
2021-02-14 23:14:06,9.10,5.25,9.10,9.10,1029199,28,20030,-66
2021-02-14 23:14:44,9.23,5.10,9.23,9.23,1032426,28,20363,-66
2021-02-14 23:15:30,9.80,5.57,9.80,9.80,1029326,28,20035,-66
2021-02-14 23:16:00,9.77,5.50,9.77,9.77,1031504,28,20010,-67
2021-02-14 23:16:30,10.13,5.63,10.13,10.13,1027814,28,20061,-67
2021-02-14 23:17:20,9.95,5.60,9.95,9.95,1029749,28,20118,-67
2021-02-14 23:17:52,10.65,5.28,10.65,10.65,1027930,28,20412,-66
2021-02-14 23:18:22,8.95,5.05,8.95,8.95,1024592,28,20438,-66
2021-02-14 23:18:52,9.88,5.20,9.88,9.88,1027865,28,20021,-65
2021-02-14 23:19:23,9.30,5.28,9.30,9.30,1030432,28,20014,-65
2021-02-14 23:19:57,10.35,5.57,10.35,10.35,1030434,28,20098,-67
2021-02-14 23:20:27,9.73,5.40,9.73,9.73,1023493,29,20073,-65
2021-02-14 23:20:58,10.32,6.00,10.32,10.32,1023809,29,20015,-66
2021-02-14 23:21:28,9.07,5.43,9.07,9.07,1024181,28,20461,-67
2021-02-14 23:21:59,9.43,5.50,9.43,9.43,1027685,28,20145,-66
2021-02-14 23:22:30,8.50,5.35,8.50,8.50,1030074,28,20025,-66
2021-02-14 23:23:00,9.70,5.20,9.70,9.70,1032035,28,20540,-66
2021-02-14 23:23:30,10.05,5.57,10.05,10.05,1034145,28,20017,-66
2021-02-14 23:24:01,9.63,5.78,9.63,9.63,1032027,28,20011,-66
2021-02-14 23:24:31,9.55,5.60,9.55,9.55,1032014,28,20160,-66
2021-02-14 23:25:03,9.18,5.28,9.18,9.18,1033548,28,20436,-66
2021-02-14 23:25:34,9.15,5.40,9.15,9.15,1031928,28,20042,-65
2021-02-14 23:26:04,9.20,5.50,9.20,9.20,1031814,28,20469,-67
2021-02-14 23:26:35,8.50,5.50,8.50,8.50,1028911,28,20027,-67
2021-02-14 23:27:06,10.23,5.40,10.23,10.23,1031829,28,20018,-67
2021-02-14 23:27:36,9.98,5.50,9.98,9.98,1031670,28,20098,-66
2021-02-14 23:28:09,9.50,5.22,9.50,9.50,1030494,28,20492,-66
2021-02-14 23:28:40,11.38,5.80,11.38,11.38,1031541,28,20031,-66
2021-02-14 23:29:11,9.10,5.53,9.10,9.10,1032112,28,20077,-66
2021-02-14 23:29:45,8.55,4.82,8.55,8.55,1031405,28,20145,-67
2021-02-14 23:30:16,10.20,5.53,10.20,10.20,1029985,28,20804,-68
2021-02-14 23:30:46,8.90,5.15,8.90,8.90,1031735,28,20018,-67
2021-02-14 23:31:17,10.93,5.82,10.93,10.93,1028639,28,20015,-66
2021-02-14 23:31:47,9.45,5.13,9.45,9.45,1026648,28,20015,-65
2021-02-14 23:32:18,10.40,5.50,10.40,10.40,1027610,28,20105,-67
2021-02-14 23:32:48,10.82,5.85,10.82,10.82,1023466,28,20548,-66
2021-02-14 23:33:20,9.70,5.70,9.70,9.70,1023586,28,20094,-67
2021-02-14 23:33:50,9.65,5.50,9.65,9.65,1027831,28,20073,-65
2021-02-14 23:34:20,8.95,4.97,8.95,8.95,1027856,28,20547,-67
2021-02-14 23:34:51,9.77,5.70,9.77,9.77,1027478,28,20146,-67
2021-02-14 23:35:21,10.68,5.72,10.68,10.68,1027281,28,20402,-67
2021-02-14 23:35:51,10.55,5.72,10.55,10.55,1027711,28,20512,-67
2021-02-14 23:36:22,9.95,5.63,9.95,9.95,1025077,28,20019,-68
2021-02-14 23:36:52,10.20,5.28,10.20,10.20,1031498,28,20088,-67
2021-02-14 23:37:22,10.13,5.47,10.13,10.13,1027243,28,20130,-67
2021-02-14 23:37:52,9.07,5.40,9.07,9.07,1027788,28,20026,-66
2021-02-14 23:38:23,8.85,5.30,8.85,8.85,1027665,28,20014,-66
2021-02-14 23:38:53,10.35,5.72,10.35,10.35,1027522,28,20031,-67
2021-02-14 23:39:24,9.38,5.50,9.38,9.38,1031685,28,20014,-67
2021-02-14 23:39:54,9.38,5.30,9.38,9.38,1031739,28,20025,-67
2021-02-14 23:40:24,10.00,5.35,10.00,10.00,1033579,28,20014,-66
2021-02-14 23:40:58,10.57,5.78,10.57,10.57,1031987,28,20026,-66
2021-02-14 23:41:28,9.40,5.43,9.40,9.40,1032084,28,20045,-66
2021-02-14 23:41:58,10.77,5.80,10.77,10.77,1033615,28,20014,-66
2021-02-14 23:42:29,9.50,5.43,9.50,9.50,1032092,28,20461,-66
2021-02-14 23:42:59,9.95,5.45,9.95,9.95,1031389,28,20057,-65
2021-02-14 23:43:29,9.00,5.25,9.00,9.00,1032455,28,20010,-66
2021-02-14 23:44:00,9.63,5.53,9.63,9.63,1029617,28,20018,-66
2021-02-14 23:44:30,10.77,5.70,10.77,10.77,1031826,28,20556,-66
2021-02-14 23:45:01,9.25,5.32,9.25,9.25,1031799,28,20014,-66
2021-02-14 23:45:32,9.45,5.57,9.45,9.45,1028971,28,20073,-67
2021-02-14 23:46:02,9.18,5.80,9.18,9.18,1027154,28,20011,-68
2021-02-14 23:46:32,8.82,5.30,8.82,8.82,1021211,29,20028,-67
2021-02-14 23:47:03,9.43,5.50,9.43,9.43,1022253,28,20098,-67
2021-02-14 23:47:33,10.05,5.60,10.05,10.05,1022063,29,20027,-66
2021-02-14 23:48:04,11.38,5.53,11.38,11.38,1023622,28,20055,-67
2021-02-14 23:48:34,10.18,5.80,10.18,10.18,1030971,28,20106,-67
2021-02-14 23:49:05,9.00,5.57,9.00,9.00,1025659,28,20089,-67
2021-02-14 23:49:35,8.65,5.30,8.65,8.65,1031338,28,20034,-67
2021-02-14 23:50:06,10.27,5.70,10.27,10.27,1031635,28,20054,-66
2021-02-14 23:50:36,9.20,5.40,9.20,9.20,1031889,28,20536,-66
2021-02-14 23:51:06,10.30,5.35,10.30,10.30,1030462,28,20314,-67
2021-02-14 23:51:37,10.93,5.30,10.93,10.93,1031418,28,20102,-67
2021-02-14 23:52:08,10.90,6.05,10.90,10.90,1031589,28,20015,-67
2021-02-14 23:52:38,8.43,5.05,8.43,8.43,1031567,28,20026,-67
2021-02-14 23:53:09,9.77,5.60,9.77,9.77,1031368,28,20068,-68
2021-02-14 23:53:39,10.00,5.78,10.00,10.00,1031717,28,20381,-67
2021-02-14 23:54:12,9.23,5.28,9.23,9.23,1031689,28,20007,-67
2021-02-14 23:54:43,10.70,5.60,10.70,10.70,1031378,28,20030,-67
2021-02-14 23:55:13,9.98,5.78,9.98,9.98,1031524,28,20014,-67
2021-02-14 23:55:43,11.90,5.65,11.90,11.90,1027385,28,20393,-68
2021-02-14 23:56:14,9.10,5.68,9.10,9.10,1027454,28,20014,-67
2021-02-14 23:56:44,11.77,5.75,11.77,11.77,1030086,28,20077,-68
2021-02-14 23:57:14,10.93,6.00,10.93,10.93,1025085,28,20128,-68
2021-02-14 23:57:45,10.70,5.30,10.70,10.70,1030203,28,20380,-67
2021-02-14 23:58:15,10.05,5.65,10.05,10.05,1028559,28,20047,-67
2021-02-14 23:58:45,10.15,5.57,10.15,10.15,1027513,28,20070,-67
2021-02-14 23:59:16,10.20,5.60,10.20,10.20,1027499,28,20039,-67
2021-02-14 23:59:46,9.68,5.50,9.68,9.68,1029772,28,20022,-67