2021-02-14 00:00:21,1883.70,999.90,1883.70,1883.70,1044082,28,20112,-33
2021-02-14 00:00:52,1949.32,999.90,1949.32,1949.32,1039707,28,20013,-35
2021-02-14 00:01:24,1783.53,999.90,1783.53,1783.53,1035767,28,20100,-31
2021-02-14 00:01:55,1753.70,999.90,1753.70,1753.70,1044020,28,20072,-33
2021-02-14 00:02:27,1999.13,999.90,1999.13,1999.13,1048080,28,20031,-30
2021-02-14 00:02:58,1679.50,999.90,1679.50,1679.50,1039633,28,20071,-32
2021-02-14 00:03:28,1999.90,999.90,1999.90,1999.90,1039908,28,20068,-33
2021-02-14 00:03:59,1811.82,999.90,1811.82,1811.82,1037992,28,20032,-29
2021-02-14 00:04:29,1778.80,999.90,1778.80,1778.80,1019808,29,20031,-30
2021-02-14 00:05:00,1870.15,999.90,1870.15,1870.15,1027545,28,20050,-31
2021-02-14 00:05:31,1754.38,999.90,1754.38,1754.38,1031715,28,20358,-31
2021-02-14 00:06:09,1886.03,999.90,1886.03,1886.03,1031992,28,20011,-32
2021-02-14 00:06:40,1596.70,999.90,1596.70,1596.70,1027891,28,20025,-35
2021-02-14 00:07:10,1782.75,999.90,1782.75,1782.75,1034155,28,20400,-36
2021-02-14 00:07:41,1901.40,999.90,1901.40,1901.40,1035680,28,20412,-30
2021-02-14 00:08:11,1764.85,999.90,1764.85,1764.85,1035747,28,20092,-33
2021-02-14 00:08:43,1488.70,999.90,1488.70,1488.70,1031680,28,20037,-36
2021-02-14 00:09:13,1614.38,999.90,1614.38,1614.38,1039552,28,20025,-32
2021-02-14 00:09:44,1642.13,999.90,1642.13,1642.13,1035846,28,20444,-29
2021-02-14 00:10:14,1999.90,999.90,1999.90,1999.90,1031621,28,20465,-31
2021-02-14 00:10:45,1492.68,999.90,1492.68,1492.68,1024639,28,20102,-32
2021-02-14 00:11:16,1854.45,999.90,1854.45,1854.45,1032305,28,20018,-30
2021-02-14 00:11:46,1684.65,999.90,1684.65,1684.65,1028576,28,20014,-31
2021-02-14 00:12:17,1746.95,999.90,1746.95,1746.95,1028408,28,20050,-30
2021-02-14 00:12:47,1965.07,999.90,1965.07,1965.07,1036717,28,20064,-30
2021-02-14 00:13:18,1657.35,999.90,1657.35,1657.35,1036639,28,20092,-31
2021-02-14 00:13:48,1999.90,999.90,1999.90,1999.90,1036533,28,20137,-31
2021-02-14 00:14:19,1721.70,999.90,1721.70,1721.70,1032625,28,20588,-34
2021-02-14 00:14:49,1999.90,999.90,1999.90,1999.90,1032565,28,20030,-32
2021-02-14 00:15:20,1607.47,999.90,1607.47,1607.47,1032370,28,20077,-34
2021-02-14 00:15:50,1789.03,999.90,1789.03,1789.03,1036517,28,20130,-32
2021-02-14 00:16:21,1901.50,999.90,1901.50,1901.50,1040696,28,20448,-29
2021-02-14 00:16:51,1958.95,999.90,1958.95,1958.95,1036699,28,20040,-30
2021-02-14 00:17:22,1882.55,999.90,1882.55,1882.55,1036350,28,20014,-32
2021-02-14 00:17:53,1888.15,999.90,1888.15,1888.15,1040695,28,20372,-33
2021-02-14 00:18:23,1800.00,999.90,1800.00,1800.00,1036519,28,20017,-32
2021-02-14 00:18:54,1999.90,999.90,1999.90,1999.90,1024551,28,20007,-30
2021-02-14 00:19:24,1839.13,999.90,1839.13,1839.13,1036375,28,20080,-30
2021-02-14 00:19:55,1618.88,999.90,1618.88,1618.88,1032362,28,20019,-33
2021-02-14 00:20:25,1679.95,999.90,1679.95,1679.95,1040530,28,20476,-30
2021-02-14 00:20:56,1883.30,999.90,1883.30,1883.30,1032521,28,20010,-36
2021-02-14 00:21:27,1999.90,999.90,1999.90,1999.90,1032434,28,20019,-33
2021-02-14 00:21:57,1772.05,999.90,1772.05,1772.05,1032223,28,20101,-32
2021-02-14 00:22:28,1745.50,999.90,1745.50,1745.50,1028699,28,20058,-30
2021-02-14 00:22:59,1614.60,999.90,1614.60,1614.60,1028516,28,20014,-33
2021-02-14 00:23:29,1996.93,999.90,1996.93,1996.93,1028352,28,20109,-33
2021-02-14 00:24:00,1665.78,999.90,1665.78,1665.78,1028350,28,20025,-32
2021-02-14 00:24:33,1612.25,999.90,1612.25,1612.25,1032492,28,20034,-30
2021-02-14 00:25:05,1690.65,999.90,1690.65,1690.65,1041210,28,20001,-35
2021-02-14 00:25:44,1674.05,999.90,1674.05,1674.05,1043661,28,20047,-32
2021-02-14 00:26:15,1999.90,999.90,1999.90,1999.90,1044566,28,20154,-33
2021-02-14 00:26:46,1999.90,999.90,1999.90,1999.90,1039392,28,20017,-35
2021-02-14 00:27:17,1947.95,999.90,1947.95,1947.95,1027936,28,20081,-33
2021-02-14 00:27:48,1691.43,999.90,1691.43,1691.43,1032053,28,20355,-30
2021-02-14 00:28:19,1999.90,999.90,1999.90,1999.90,1036074,28,20083,-34
2021-02-14 00:28:50,1624.20,999.90,1624.20,1624.20,1032415,28,20026,-31
2021-02-14 00:29:21,1888.63,999.90,1888.63,1888.63,1028139,28,20059,-34
2021-02-14 00:29:53,1808.97,999.90,1808.97,1808.97,1032777,28,20038,-36
2021-02-14 00:30:24,1530.57,999.90,1530.57,1530.57,1035819,28,20538,-33
2021-02-14 00:30:55,1999.90,999.90,1999.90,1999.90,1040604,28,20021,-33
2021-02-14 00:31:26,1859.15,999.90,1859.15,1859.15,1024286,28,20121,-31
2021-02-14 00:31:57,1818.88,999.90,1818.88,1818.88,1027607,28,20023,-33
2021-02-14 00:32:28,1752.15,999.90,1752.15,1752.15,1031718,28,20034,-32
2021-02-14 00:32:59,1873.78,999.90,1873.78,1873.78,1035871,28,20404,-33
2021-02-14 00:33:30,1831.53,999.90,1831.53,1831.53,1027949,28,20023,-33
2021-02-14 00:34:01,1999.90,999.90,1999.90,1999.90,1031774,28,20153,-33
2021-02-14 00:34:32,1850.30,999.90,1850.30,1850.30,1031968,28,20030,-33
2021-02-14 00:35:03,1880.00,999.90,1880.00,1880.00,1032662,28,20033,-35
2021-02-14 00:35:35,1742.35,999.90,1742.35,1742.35,1036251,28,20033,-34
2021-02-14 00:36:06,1814.40,999.90,1814.40,1814.40,1032127,28,20090,-35
2021-02-14 00:36:37,1650.10,999.90,1650.10,1650.10,1028088,28,20058,-36
2021-02-14 00:37:07,1631.57,999.90,1631.57,1631.57,1036683,28,20427,-35
2021-02-14 00:37:38,1853.90,999.90,1853.90,1853.90,1036364,28,20018,-33
2021-02-14 00:38:09,1954.68,999.90,1954.68,1954.68,1032398,28,20022,-32
2021-02-14 00:38:39,1662.40,999.90,1662.40,1662.40,1032248,28,20023,-37
2021-02-14 00:39:10,1567.72,999.90,1567.72,1567.72,1036481,28,20021,-33
2021-02-14 00:39:40,1999.90,999.90,1999.90,1999.90,1028371,28,20249,-35
2021-02-14 00:40:11,1742.10,999.90,1742.10,1742.10,1036541,28,20108,-37
2021-02-14 00:40:42,1553.82,999.90,1553.82,1553.82,1036406,28,20469,-34
2021-02-14 00:41:12,1757.72,999.90,1757.72,1757.72,1032676,28,20173,-32
2021-02-14 00:41:43,1775.50,999.90,1775.50,1775.50,1024511,28,20019,-35
2021-02-14 00:42:13,1995.65,999.90,1995.65,1995.65,1032534,28,20099,-32
2021-02-14 00:42:44,1655.78,999.90,1655.78,1655.78,1040352,28,20018,-35
2021-02-14 00:43:14,1730.45,999.90,1730.45,1730.45,1040677,28,20017,-33
2021-02-14 00:43:45,1999.90,999.90,1999.90,1999.90,1040464,28,20384,-33
2021-02-14 00:44:15,1999.90,999.90,1999.90,1999.90,1036500,28,20022,-34
2021-02-14 00:44:46,1723.82,999.90,1723.82,1723.82,1036226,28,20109,-30
2021-02-14 00:45:16,1766.00,999.90,1766.00,1766.00,1032434,28,20010,-31
2021-02-14 00:45:47,1778.07,999.90,1778.07,1778.07,1036403,28,20116,-31
2021-02-14 00:46:17,1630.53,999.90,1630.53,1630.53,1036425,28,20022,-32
2021-02-14 00:46:48,1998.90,999.90,1998.90,1998.90,1032157,28,20060,-35
2021-02-14 00:47:18,1844.53,999.90,1844.53,1844.53,1036474,28,20018,-32
2021-02-14 00:47:49,1892.55,999.90,1892.55,1892.55,1036416,28,20029,-36
2021-02-14 00:48:19,1999.90,999.90,1999.90,1999.90,1036469,28,20072,-34
2021-02-14 00:48:50,1693.47,999.90,1693.47,1693.47,1036109,28,20022,-35
2021-02-14 00:49:20,1792.78,999.90,1792.78,1792.78,1032600,28,20029,-33
2021-02-14 00:49:51,1999.90,999.90,1999.90,1999.90,1040478,28,20018,-30
2021-02-14 00:50:22,1835.25,999.90,1835.25,1835.25,1036521,28,20057,-32
2021-02-14 00:50:54,1878.60,999.90,1878.60,1878.60,1032197,28,20014,-33
2021-02-14 00:51:25,1816.35,999.90,1816.35,1816.35,1040498,28,20022,-35
2021-02-14 00:51:55,1894.22,999.90,1894.22,1894.22,1040565,28,20445,-34
2021-02-14 00:52:26,1683.50,999.90,1683.50,1683.50,1032446,28,20022,-34
2021-02-14 00:52:59,1952.50,999.90,1952.50,1952.50,1040292,28,20020,-34
2021-02-14 00:53:29,1933.40,999.90,1933.40,1933.40,1044575,28,20404,-36
2021-02-14 00:54:02,1999.90,999.90,1999.90,1999.90,1036455,28,20028,-33
2021-02-14 00:54:33,1608.80,999.90,1608.80,1608.80,1032354,28,20015,-35
2021-02-14 00:55:13,1574.38,999.90,1574.38,1574.38,1032158,28,20114,-34
2021-02-14 00:55:44,1658.43,999.90,1658.43,1658.43,1032471,28,20065,-37
2021-02-14 00:56:14,1735.10,999.90,1735.10,1735.10,1039151,28,20491,-34
2021-02-14 00:56:45,1954.63,999.90,1954.63,1954.63,1036283,28,20021,-37
2021-02-14 00:57:15,1900.53,999.90,1900.53,1900.53,1032219,28,20025,-35
2021-02-14 00:57:46,1999.90,999.90,1999.90,1999.90,1040306,28,20068,-34
2021-02-14 00:58:16,1701.80,999.90,1701.80,1701.80,1036489,28,20148,-37
2021-02-14 00:58:47,1694.50,999.90,1694.50,1694.50,1040453,28,20100,-35
2021-02-14 00:59:18,1617.47,999.90,1617.47,1617.47,1036290,28,20436,-34
2021-02-14 00:59:48,1527.13,999.90,1527.13,1527.13,1040380,28,20014,-35
2021-02-14 01:00:19,1643.93,999.90,1643.93,1643.93,1036404,28,20497,-38
2021-02-14 01:00:50,1844.95,999.90,1844.95,1844.95,1028245,28,20018,-32
2021-02-14 01:01:20,1638.97,999.90,1638.97,1638.97,1040271,28,20044,-31
2021-02-14 01:01:51,1999.90,999.90,1999.90,1999.90,1040417,28,20014,-33
2021-02-14 01:02:21,1625.50,999.90,1625.50,1625.50,1032313,28,20045,-31
2021-02-14 01:02:52,1642.32,999.90,1642.32,1642.32,1036435,28,20156,-29
2021-02-14 01:03:22,1797.97,999.90,1797.97,1797.97,1044319,28,20036,-31
2021-02-14 01:03:53,1639.28,999.90,1639.28,1639.28,1037042,28,20079,-29
2021-02-14 01:04:23,1723.63,999.90,1723.63,1723.63,1048739,28,20051,-30
2021-02-14 01:04:55,1445.88,989.45,1445.88,1445.88,1040558,28,20457,-32
2021-02-14 01:05:25,1896.00,999.90,1896.00,1896.00,1040702,28,20031,-32
2021-02-14 01:05:56,1999.90,999.90,1999.90,1999.90,1036279,28,20060,-29
2021-02-14 01:06:26,1999.90,999.90,1999.90,1999.90,1036429,28,20022,-30
2021-02-14 01:06:57,1999.90,999.90,1999.90,1999.90,1044466,28,20013,-33
2021-02-14 01:07:27,1999.90,999.90,1999.90,1999.90,1040228,28,20025,-29
2021-02-14 01:07:58,1840.00,999.90,1840.00,1840.00,1048596,28,20148,-31
2021-02-14 01:08:28,1676.22,999.90,1676.22,1676.22,1044603,28,20033,-32
2021-02-14 01:08:59,1497.68,995.95,1497.68,1497.68,1044530,28,20028,-29
2021-02-14 01:09:29,1610.88,999.90,1610.88,1610.88,1036443,28,20022,-31
2021-02-14 01:10:00,1722.63,999.90,1722.63,1722.63,1044420,28,20027,-30
2021-02-14 01:10:30,1996.40,999.90,1996.40,1996.40,1044591,28,20032,-32
2021-02-14 01:11:00,1999.90,999.90,1999.90,1999.90,1036285,28,20022,-30
2021-02-14 01:11:31,1855.20,999.90,1855.20,1855.20,1044483,28,20106,-31
2021-02-14 01:12:02,1771.57,999.90,1771.57,1771.57,1040362,28,20010,-33
2021-02-14 01:12:32,1900.70,999.90,1900.70,1900.70,1036430,28,20453,-33
2021-02-14 01:13:02,1829.05,999.90,1829.05,1829.05,1036371,28,20037,-31
2021-02-14 01:13:33,1812.43,999.90,1812.43,1812.43,1040317,28,20325,-37
2021-02-14 01:14:04,1795.50,999.90,1795.50,1795.50,1036209,28,20014,-32
2021-02-14 01:14:34,1999.90,999.90,1999.90,1999.90,1036373,28,20024,-32
2021-02-14 01:15:06,1952.28,999.90,1952.28,1952.28,1040381,28,20384,-35
2021-02-14 01:15:37,1756.65,999.90,1756.65,1756.65,1040324,28,20033,-30
2021-02-14 01:16:07,1999.90,999.90,1999.90,1999.90,1040249,28,20018,-30
2021-02-14 01:16:38,1809.15,999.90,1809.15,1809.15,1036396,28,20014,-34
2021-02-14 01:17:09,1788.50,999.90,1788.50,1788.50,1048579,28,20017,-33
2021-02-14 01:17:40,1572.88,999.90,1572.88,1572.88,1044415,28,20020,-33
2021-02-14 01:18:10,1738.88,999.90,1738.88,1738.88,1036194,28,20018,-34
2021-02-14 01:18:41,1999.90,999.90,1999.90,1999.90,1044523,28,20020,-35
2021-02-14 01:19:12,1999.90,999.90,1999.90,1999.90,1044508,28,20100,-32
2021-02-14 01:19:45,1715.22,999.90,1715.22,1715.22,1040344,28,20013,-33
2021-02-14 01:20:16,1999.90,999.90,1999.90,1999.90,1040265,28,20017,-34
2021-02-14 01:20:46,1999.90,999.90,1999.90,1999.90,1044600,28,20017,-32
2021-02-14 01:21:17,1870.00,999.90,1870.00,1870.00,1040418,28,20076,-33
2021-02-14 01:21:47,1870.18,999.90,1870.18,1870.18,1039990,28,20520,-32
2021-02-14 01:22:18,1704.97,999.90,1704.97,1704.97,1043668,28,20066,-32
2021-02-14 01:22:48,1983.38,999.90,1983.38,1983.38,1032251,28,20106,-34
2021-02-14 01:23:19,1999.90,999.90,1999.90,1999.90,1036450,28,20014,-32
2021-02-14 01:23:49,1710.05,999.90,1710.05,1710.05,1044479,28,20104,-35
2021-02-14 01:24:20,1862.60,999.90,1862.60,1862.60,1036128,28,20380,-35
2021-02-14 01:24:50,1999.90,999.90,1999.90,1999.90,1040550,28,20398,-35
2021-02-14 01:25:21,1743.28,999.90,1743.28,1743.28,1044479,28,20052,-33
2021-02-14 01:25:51,1999.90,999.90,1999.90,1999.90,1036315,28,20014,-31
2021-02-14 01:26:22,1777.47,999.90,1777.47,1777.47,1044244,28,20456,-36
2021-02-14 01:26:52,1877.88,999.90,1877.88,1877.88,1040407,28,20013,-32
2021-02-14 01:27:23,1784.60,999.90,1784.60,1784.60,1040197,28,20010,-36
2021-02-14 01:27:53,1689.85,999.90,1689.85,1689.85,1040359,28,20028,-36
2021-02-14 01:28:24,1563.07,999.90,1563.07,1563.07,1048360,28,20028,-33
2021-02-14 01:28:55,1800.72,999.90,1800.72,1800.72,1040339,28,20104,-36
2021-02-14 01:29:25,1734.43,999.90,1734.43,1734.43,1036250,28,20492,-36
2021-02-14 01:29:56,1889.78,999.90,1889.78,1889.78,1040398,28,20006,-34
2021-02-14 01:30:27,1758.43,999.90,1758.43,1758.43,1044320,28,20017,-36
2021-02-14 01:30:57,1811.20,999.90,1811.20,1811.20,1032161,28,20009,-36
2021-02-14 01:31:28,1906.07,999.90,1906.07,1906.07,1044612,28,20096,-35
2021-02-14 01:31:58,1896.13,999.90,1896.13,1896.13,1044447,28,20016,-33
2021-02-14 01:32:29,1597.95,999.90,1597.95,1597.95,1036036,28,20025,-36
2021-02-14 01:33:00,1958.90,999.90,1958.90,1958.90,1040297,28,20032,-36
2021-02-14 01:33:31,1713.57,999.90,1713.57,1713.57,1040477,28,20017,-32
2021-02-14 01:34:01,1999.90,999.90,1999.90,1999.90,1032227,28,20528,-32
2021-02-14 01:34:32,1946.68,999.90,1946.68,1946.68,1044312,28,20017,-34
2021-02-14 01:35:03,1999.90,999.90,1999.90,1999.90,1044535,28,20108,-32
2021-02-14 01:35:33,1626.05,999.90,1626.05,1626.05,1044432,28,20021,-34
2021-02-14 01:36:04,1898.88,999.90,1898.88,1898.88,1036319,28,20014,-31
2021-02-14 01:36:37,1840.72,999.90,1840.72,1840.72,1040352,28,20561,-35
2021-02-14 01:37:08,1999.90,999.90,1999.90,1999.90,1040325,28,20037,-33
2021-02-14 01:37:39,1996.63,999.90,1996.63,1996.63,1027838,28,20026,-32
2021-02-14 01:38:09,1787.07,999.90,1787.07,1787.07,1036108,28,20014,-33
2021-02-14 01:38:40,1961.35,999.90,1961.35,1961.35,1036082,28,20064,-35
2021-02-14 01:39:10,1844.35,999.90,1844.35,1844.35,1040323,28,20484,-33
2021-02-14 01:39:41,1731.38,999.90,1731.38,1731.38,1036266,28,20028,-32
2021-02-14 01:40:12,1702.60,999.90,1702.60,1702.60,1040493,28,20094,-36
2021-02-14 01:40:42,1680.35,999.90,1680.35,1680.35,1044276,28,20017,-36
2021-02-14 01:41:13,1667.00,999.90,1667.00,1667.00,1044317,28,20016,-32
2021-02-14 01:41:43,1695.07,999.90,1695.07,1695.07,1048554,28,20135,-36
2021-02-14 01:42:14,1868.68,999.90,1868.68,1868.68,1040375,28,20017,-34
2021-02-14 01:42:44,1809.82,999.90,1809.82,1809.82,1036221,28,20010,-37
2021-02-14 01:43:15,1657.78,999.90,1657.78,1657.78,1032115,28,20069,-33
2021-02-14 01:43:45,1778.00,999.90,1778.00,1778.00,1044560,28,20025,-33
2021-02-14 01:44:16,1772.88,999.90,1772.88,1772.88,1048704,28,20016,-34
2021-02-14 01:44:47,1789.38,999.90,1789.38,1789.38,1040166,28,20104,-32
2021-02-14 01:45:17,1574.85,999.90,1574.85,1574.85,1040199,28,20440,-35
2021-02-14 01:45:48,1937.28,999.90,1937.28,1937.28,1052736,28,20501,-32
2021-02-14 01:46:18,1913.15,999.90,1913.15,1913.15,1044435,28,20397,-32
2021-02-14 01:46:49,1784.30,999.90,1784.30,1784.30,1032140,28,20029,-32
2021-02-14 01:47:19,1725.05,999.90,1725.05,1725.05,1036002,28,20010,-31
2021-02-14 01:47:50,1645.65,999.90,1645.65,1645.65,1044415,28,20017,-35
2021-02-14 01:48:20,1999.90,999.90,1999.90,1999.90,1040324,28,20372,-34
2021-02-14 01:48:51,1782.90,999.90,1782.90,1782.90,1032101,28,20454,-36
2021-02-14 01:49:22,1829.55,999.90,1829.55,1829.55,1036098,28,20006,-31
2021-02-14 01:49:52,1999.90,999.90,1999.90,1999.90,1040276,28,20431,-34
2021-02-14 01:50:23,1818.55,999.90,1818.55,1818.55,1032224,28,20049,-33
2021-02-14 01:50:53,1800.88,999.90,1800.88,1800.88,1040325,28,20124,-35
2021-02-14 01:51:24,1971.15,999.90,1971.15,1971.15,1044247,28,20032,-34
2021-02-14 01:51:55,1826.82,999.90,1826.82,1826.82,1040351,28,20029,-33
2021-02-14 01:52:26,1764.38,999.90,1764.38,1764.38,1048560,28,20437,-34
2021-02-14 01:52:57,1658.30,999.90,1658.30,1658.30,1040301,28,20086,-36
2021-02-14 01:53:27,1649.82,999.90,1649.82,1649.82,1040038,28,20068,-33
2021-02-14 01:53:58,1978.25,999.90,1978.25,1978.25,1040277,28,20055,-30
2021-02-14 01:54:29,1744.55,999.90,1744.55,1744.55,1036362,28,20018,-34
2021-02-14 01:54:59,1951.60,999.90,1951.60,1951.60,1052693,28,20068,-32
2021-02-14 01:55:30,1717.03,999.90,1717.03,1717.03,1048334,28,20062,-38
2021-02-14 01:56:01,1731.63,999.90,1731.63,1731.63,1044513,28,20017,-34
2021-02-14 01:56:31,1719.38,999.90,1719.38,1719.38,1040163,28,20022,-35
2021-02-14 01:57:02,1798.88,999.90,1798.88,1798.88,1040264,28,20077,-31
2021-02-14 01:57:32,1872.10,999.90,1872.10,1872.10,1035879,28,20040,-32
2021-02-14 01:58:04,1673.20,999.90,1673.20,1673.20,1040233,28,20028,-34
2021-02-14 01:58:34,1660.00,999.90,1660.00,1660.00,1036149,28,20018,-34
2021-02-14 01:59:05,1823.10,999.90,1823.10,1823.10,1040268,28,20018,-32
2021-02-14 01:59:35,1778.43,999.90,1778.43,1778.43,1039990,28,20017,-36
2021-02-14 02:00:06,1755.15,999.90,1755.15,1755.15,1040275,28,20393,-38
2021-02-14 02:00:37,1827.28,999.90,1827.28,1827.28,1048474,28,20486,-36
2021-02-14 02:01:07,1968.47,999.90,1968.47,1968.47,1036145,28,20049,-33
2021-02-14 02:01:38,1669.20,999.90,1669.20,1669.20,1040162,28,20013,-35
2021-02-14 02:02:09,1744.53,999.90,1744.53,1744.53,1032104,28,20146,-33
2021-02-14 02:02:39,1835.45,999.90,1835.45,1835.45,1036222,28,20444,-33
2021-02-14 02:03:10,1859.55,999.90,1859.55,1859.55,1040260,28,20095,-34
2021-02-14 02:03:41,1712.03,999.90,1712.03,1712.03,1044330,28,20454,-35
2021-02-14 02:04:11,1820.18,999.90,1820.18,1820.18,1044396,28,20044,-33
2021-02-14 02:04:42,1918.95,999.90,1918.95,1918.95,1044521,28,20338,-37
2021-02-14 02:05:13,1763.47,999.90,1763.47,1763.47,1044342,28,20017,-37
2021-02-14 02:05:43,1657.85,999.90,1657.85,1657.85,1040119,28,20048,-33
2021-02-14 02:06:14,1522.80,999.55,1522.80,1522.80,1044242,28,20013,-35
2021-02-14 02:06:44,1649.20,999.90,1649.20,1649.20,1040169,28,20037,-34
2021-02-14 02:07:15,1482.68,998.33,1482.68,1482.68,1048485,28,20044,-35
2021-02-14 02:07:45,1417.82,997.03,1417.82,1417.82,1040064,28,20459,-33
2021-02-14 02:08:16,1908.90,999.90,1908.90,1908.90,1044146,28,20025,-35
2021-02-14 02:08:47,1662.10,999.90,1662.10,1662.10,1044323,28,20390,-36
2021-02-14 02:09:18,1624.75,999.90,1624.75,1624.75,1044317,28,20036,-36
2021-02-14 02:09:48,1777.43,999.90,1777.43,1777.43,1040087,28,20009,-35
2021-02-14 02:10:19,1737.15,999.90,1737.15,1737.15,1044274,28,20065,-35
2021-02-14 02:10:49,1377.00,977.42,1377.00,1377.00,1036080,28,20025,-32
2021-02-14 02:11:20,1498.40,999.83,1498.40,1498.40,1044321,28,20021,-34
2021-02-14 02:11:50,1802.28,999.90,1802.28,1802.28,1040079,28,20024,-34
2021-02-14 02:12:21,1516.63,999.90,1516.63,1516.63,1031909,28,20022,-31
2021-02-14 02:12:52,1583.43,999.90,1583.43,1583.43,1040164,28,20420,-31
2021-02-14 02:13:32,1776.93,999.90,1776.93,1776.93,1048385,28,20509,-32
2021-02-14 02:14:02,1538.63,999.90,1538.63,1538.63,1040184,28,20013,-34
2021-02-14 02:14:33,1516.60,999.90,1516.60,1516.60,1048582,28,20012,-34
2021-02-14 02:15:05,1488.60,999.90,1488.60,1488.60,1048354,28,20023,-34
2021-02-14 02:15:36,1485.45,999.90,1485.45,1485.45,1044351,28,20060,-34
2021-02-14 02:16:06,1454.47,999.90,1454.47,1454.47,1044125,28,20020,-33
2021-02-14 02:16:37,1581.82,999.90,1581.82,1581.82,1040176,28,20047,-35
2021-02-14 02:17:08,1580.38,999.90,1580.38,1580.38,1031988,28,20170,-35
2021-02-14 02:17:38,1421.85,988.20,1421.85,1421.85,1036062,28,20013,-30
2021-02-14 02:18:09,1658.97,999.90,1658.97,1658.97,1040013,28,20018,-33
2021-02-14 02:18:40,1753.70,999.90,1753.70,1753.70,1040240,28,20029,-37
2021-02-14 02:19:11,1557.68,999.90,1557.68,1557.68,1032341,28,20414,-35
2021-02-14 02:19:41,1676.28,999.90,1676.28,1676.28,1032280,28,20481,-34
2021-02-14 02:20:15,1765.05,999.90,1765.05,1765.05,1039966,28,20108,-35
2021-02-14 02:20:46,1346.85,982.22,1346.85,1346.85,1044205,28,20009,-34
2021-02-14 02:21:24,1583.57,999.90,1583.57,1583.57,1044179,28,20029,-36
2021-02-14 02:21:55,1443.25,999.13,1443.25,1443.25,1040254,28,20364,-33
2021-02-14 02:22:25,1667.05,999.90,1667.05,1667.05,1035836,28,20018,-34
2021-02-14 02:22:56,1565.10,999.90,1565.10,1565.10,1040163,28,20017,-32
2021-02-14 02:23:27,1438.18,993.15,1438.18,1438.18,1040086,28,20100,-27
2021-02-14 02:23:57,1778.13,999.90,1778.13,1778.13,1044448,28,20084,-31
2021-02-14 02:24:28,1830.68,999.90,1830.68,1830.68,1044116,28,20016,-34
2021-02-14 02:24:59,1517.63,999.90,1517.63,1517.63,1044182,28,20415,-33
2021-02-14 02:25:29,1620.18,999.90,1620.18,1620.18,1044214,28,20103,-33
2021-02-14 02:26:00,1505.97,999.90,1505.97,1505.97,1044284,28,20013,-34
2021-02-14 02:26:31,1999.90,999.90,1999.90,1999.90,1040137,28,20128,-31
2021-02-14 02:27:01,1691.68,999.90,1691.68,1691.68,1040092,28,20449,-32
2021-02-14 02:27:32,1461.20,994.38,1461.20,1461.20,1040034,28,20366,-31
2021-02-14 02:28:04,1999.90,999.90,1999.90,1999.90,1040371,28,20018,-32
2021-02-14 02:28:34,1975.35,999.90,1975.35,1975.35,1039735,28,20016,-35
2021-02-14 02:29:06,1657.93,999.90,1657.93,1657.93,1036256,28,20109,-29
2021-02-14 02:29:39,1648.90,999.90,1648.90,1648.90,1044193,28,20044,-29
2021-02-14 02:30:10,1524.25,999.90,1524.25,1524.25,1036021,28,20529,-35
2021-02-14 02:30:41,1514.97,999.90,1514.97,1514.97,1040046,28,20013,-30
2021-02-14 02:31:12,1999.90,999.90,1999.90,1999.90,1040003,28,20547,-33
2021-02-14 02:31:42,1853.40,999.90,1853.40,1853.40,1048321,28,20072,-32
2021-02-14 02:32:13,1575.55,999.90,1575.55,1575.55,1040296,28,20456,-32
2021-02-14 02:32:43,1880.53,999.90,1880.53,1880.53,1044161,28,20056,-32
2021-02-14 02:33:14,1662.25,999.90,1662.25,1662.25,1039742,28,20017,-35
2021-02-14 02:33:45,1660.22,999.90,1660.22,1660.22,1040104,28,20018,-32
2021-02-14 02:34:15,1590.07,999.90,1590.07,1590.07,1044225,28,20021,-30
2021-02-14 02:34:46,1996.30,999.90,1996.30,1996.30,1044182,28,20021,-33
2021-02-14 02:35:16,1628.68,999.90,1628.68,1628.68,1039975,28,20081,-32
2021-02-14 02:35:47,1430.50,989.35,1430.50,1430.50,1044298,28,20028,-30
2021-02-14 02:36:18,1751.68,999.90,1751.68,1751.68,1044259,28,20063,-29
2021-02-14 02:36:48,1964.18,999.90,1964.18,1964.18,1040102,28,20458,-29
2021-02-14 02:37:19,1628.95,999.90,1628.95,1628.95,1039871,28,20096,-31
2021-02-14 02:37:49,1903.85,999.90,1903.85,1903.85,1039724,28,20060,-35
2021-02-14 02:38:20,1692.38,999.90,1692.38,1692.38,1040032,28,20094,-37
2021-02-14 02:38:51,1746.97,999.90,1746.97,1746.97,1048357,28,20013,-34
2021-02-14 02:39:21,1763.63,999.90,1763.63,1763.63,1040045,28,20021,-31
2021-02-14 02:39:53,1710.35,999.90,1710.35,1710.35,1044310,28,20056,-31
2021-02-14 02:40:24,1999.90,999.90,1999.90,1999.90,1031985,28,20388,-30
2021-02-14 02:40:54,1999.90,999.90,1999.90,1999.90,1040045,28,20021,-36
2021-02-14 02:41:25,1984.53,999.90,1984.53,1984.53,1035864,28,20014,-33
2021-02-14 02:41:55,1993.95,999.90,1993.95,1993.95,1032066,28,20030,-36
2021-02-14 02:42:26,1693.00,999.90,1693.00,1693.00,1036058,28,20013,-33
2021-02-14 02:42:57,1775.25,999.90,1775.25,1775.25,1044217,28,20459,-36
2021-02-14 02:43:28,1831.32,999.90,1831.32,1831.32,1039780,28,20118,-37
2021-02-14 02:43:58,1459.07,999.90,1459.07,1459.07,1040116,28,20049,-37
2021-02-14 02:44:29,1999.90,999.90,1999.90,1999.90,1040206,28,20401,-35
2021-02-14 02:45:00,1796.68,999.90,1796.68,1796.68,1036348,28,20457,-30
2021-02-14 02:45:30,1714.68,999.90,1714.68,1714.68,1035952,28,20037,-29
2021-02-14 02:46:01,1774.68,999.90,1774.68,1774.68,1040092,28,20045,-31
2021-02-14 02:46:31,1821.38,999.90,1821.38,1821.38,1040012,28,20024,-35
2021-02-14 02:47:02,1472.10,999.90,1472.10,1472.10,1031945,28,20078,-36
2021-02-14 02:47:32,1409.03,999.90,1409.03,1409.03,1039792,28,20013,-34
2021-02-14 02:48:03,1714.20,999.90,1714.20,1714.20,1036047,28,20025,-35
2021-02-14 02:48:34,1747.78,999.90,1747.78,1747.78,1044120,28,20079,-36
2021-02-14 02:49:04,1934.80,999.90,1934.80,1934.80,1039902,28,20086,-32
2021-02-14 02:49:35,1882.80,999.90,1882.80,1882.80,1035838,28,20014,-30
2021-02-14 02:50:06,1594.53,999.90,1594.53,1594.53,1044308,28,20024,-34
2021-02-14 02:50:37,1428.18,999.90,1428.18,1428.18,1056645,28,20012,-32
2021-02-14 02:51:08,1410.30,999.90,1410.30,1410.30,1048532,28,20021,-29
2021-02-14 02:51:38,1483.78,999.90,1483.78,1483.78,1043950,28,20021,-31
2021-02-14 02:52:09,1807.35,999.90,1807.35,1807.35,1048258,28,20016,-30
2021-02-14 02:52:39,1716.15,999.90,1716.15,1716.15,1035899,28,20109,-30
2021-02-14 02:53:10,1521.78,999.90,1521.78,1521.78,1040124,28,20409,-31
2021-02-14 02:53:41,1674.05,999.90,1674.05,1674.05,1035783,28,20100,-35
2021-02-14 02:54:12,1646.70,999.90,1646.70,1646.70,1036005,28,20049,-31
2021-02-14 02:54:42,1706.90,999.90,1706.90,1706.90,1039992,28,20017,-30
2021-02-14 02:55:13,1611.72,999.90,1611.72,1611.72,1044187,28,20013,-29
2021-02-14 02:55:43,1559.38,999.90,1559.38,1559.38,1031766,28,20018,-28
2021-02-14 02:56:14,1851.43,999.90,1851.43,1851.43,1035960,28,20411,-29
2021-02-14 02:56:45,1411.22,993.13,1411.22,1411.22,1040079,28,20021,-29
2021-02-14 02:57:16,1714.10,999.90,1714.10,1714.10,1040140,28,20033,-30
2021-02-14 02:57:49,1562.88,999.90,1562.88,1562.88,1039851,28,20017,-31
2021-02-14 02:58:19,1451.95,999.90,1451.95,1451.95,1040025,28,20068,-30
2021-02-14 02:58:50,1620.38,999.90,1620.38,1620.38,1039904,28,20527,-33
2021-02-14 02:59:21,1412.53,999.90,1412.53,1412.53,1044203,28,20013,-29
2021-02-14 02:59:51,1427.25,999.90,1427.25,1427.25,1048113,28,20416,-29
2021-02-14 03:00:22,1416.57,999.90,1416.57,1416.57,1048204,28,20070,-32
2021-02-14 03:00:53,1369.90,999.17,1369.90,1369.90,1035817,28,20018,-33
2021-02-14 03:01:23,1409.22,999.90,1409.22,1409.22,1040082,28,20534,-34
2021-02-14 03:01:54,1413.43,999.15,1413.43,1413.43,1043947,28,20020,-32
2021-02-14 03:02:24,1674.50,999.90,1674.50,1674.50,1039920,28,20475,-34
2021-02-14 03:02:56,1449.25,999.90,1449.25,1449.25,1043965,28,20017,-37
2021-02-14 03:03:26,1638.35,999.90,1638.35,1638.35,1048276,28,20028,-31
2021-02-14 03:03:57,1384.95,999.00,1384.95,1384.95,1043798,28,20020,-34
2021-02-14 03:04:27,1576.90,999.90,1576.90,1576.90,1044060,28,20029,-33
2021-02-14 03:04:58,1513.20,999.90,1513.20,1513.20,1039991,28,20020,-33
2021-02-14 03:05:28,1855.15,999.90,1855.15,1855.15,1040052,28,20006,-33
2021-02-14 03:05:59,1785.78,999.90,1785.78,1785.78,1043981,28,20024,-34
2021-02-14 03:06:30,1598.82,999.90,1598.82,1598.82,1035846,28,20024,-33
2021-02-14 03:07:00,1514.50,999.90,1514.50,1514.50,1035944,28,20104,-33
2021-02-14 03:07:31,1497.13,999.90,1497.13,1497.13,1035833,28,20443,-31
2021-02-14 03:08:02,1437.70,999.90,1437.70,1437.70,1035843,28,20118,-33
2021-02-14 03:08:32,1768.20,999.90,1768.20,1768.20,1044006,28,20055,-34
2021-02-14 03:09:04,1433.30,999.22,1433.30,1433.30,1039847,28,20056,-36
2021-02-14 03:09:35,1583.57,999.90,1583.57,1583.57,1036083,28,20009,-35
2021-02-14 03:10:07,1529.05,999.90,1529.05,1529.05,1031694,28,20018,-36
2021-02-14 03:10:38,1624.00,999.90,1624.00,1624.00,1048042,28,20395,-34
2021-02-14 03:11:08,1419.15,999.90,1419.15,1419.15,1044081,28,20037,-35
2021-02-14 03:11:39,1399.53,999.90,1399.53,1399.53,1035893,28,20085,-33
2021-02-14 03:12:09,1474.25,999.90,1474.25,1474.25,1031838,28,20465,-37
2021-02-14 03:12:40,1549.80,999.90,1549.80,1549.80,1039789,28,20029,-33
2021-02-14 03:13:10,1515.38,999.90,1515.38,1515.38,1039854,28,20028,-34
2021-02-14 03:13:41,1383.78,990.80,1383.78,1383.78,1031775,28,20010,-33
2021-02-14 03:14:12,1396.32,986.92,1396.32,1396.32,1044034,28,20013,-31
2021-02-14 03:14:42,1716.97,999.90,1716.97,1716.97,1043876,28,20009,-32
2021-02-14 03:15:13,1649.22,999.90,1649.22,1649.22,1031790,28,20019,-35
2021-02-14 03:15:44,1430.22,999.90,1430.22,1430.22,1040107,28,20013,-32
2021-02-14 03:16:15,1531.85,999.90,1531.85,1531.85,1044056,28,20017,-31
2021-02-14 03:16:45,1739.72,999.90,1739.72,1739.72,1035756,28,20422,-31
2021-02-14 03:17:16,1796.30,999.90,1796.30,1796.30,1048180,28,20016,-31
2021-02-14 03:17:47,1709.25,999.90,1709.25,1709.25,1044120,28,20037,-34
2021-02-14 03:18:17,1506.03,999.90,1506.03,1506.03,1035855,28,20010,-34
2021-02-14 03:18:48,1827.82,999.90,1827.82,1827.82,1043966,28,20016,-33
2021-02-14 03:19:18,1467.72,999.90,1467.72,1467.72,1035808,28,20021,-33
2021-02-14 03:19:49,1988.05,999.90,1988.05,1988.05,1040145,28,20020,-34
2021-02-14 03:20:20,1897.43,999.90,1897.43,1897.43,1052272,28,20008,-33
2021-02-14 03:20:51,1999.90,999.90,1999.90,1999.90,1052367,28,20019,-35
2021-02-14 03:21:31,1447.55,999.90,1447.55,1447.55,1036069,28,20018,-33
2021-02-14 03:22:01,1948.47,999.90,1948.47,1948.47,1027780,28,20014,-33
2021-02-14 03:22:32,1999.90,999.90,1999.90,1999.90,1035940,28,20018,-35
2021-02-14 03:23:02,1998.18,999.90,1998.18,1998.18,1035662,28,20013,-36
2021-02-14 03:23:33,1906.30,999.90,1906.30,1906.30,1031800,28,20022,-37
2021-02-14 03:24:04,1832.28,999.90,1832.28,1832.28,1040058,28,20013,-35
2021-02-14 03:24:36,1461.53,999.90,1461.53,1461.53,1039862,28,20021,-31
2021-02-14 03:25:07,1487.50,999.90,1487.50,1487.50,1035686,28,20104,-35
2021-02-14 03:25:37,1432.15,999.90,1432.15,1432.15,1039890,28,20013,-33
2021-02-14 03:26:08,1694.50,999.90,1694.50,1694.50,1044196,28,20509,-33
2021-02-14 03:26:39,1700.75,999.90,1700.75,1700.75,1043958,28,20361,-35
2021-02-14 03:27:09,1676.20,999.90,1676.20,1676.20,1027732,28,20090,-33
2021-02-14 03:27:40,1765.78,999.90,1765.78,1765.78,1039793,28,20376,-32
2021-02-14 03:28:11,1417.68,997.30,1417.68,1417.68,1048228,28,20013,-34
2021-02-14 03:28:42,1324.53,982.33,1324.53,1324.53,1052301,28,20019,-36
2021-02-14 03:29:12,1481.22,999.90,1481.22,1481.22,1043893,28,20024,-34
2021-02-14 03:29:43,1465.05,999.90,1465.05,1465.05,1044005,28,20013,-36
2021-02-14 03:30:15,1398.45,999.35,1398.45,1398.45,1039949,28,20014,-33
2021-02-14 03:30:45,1551.35,999.90,1551.35,1551.35,1040033,28,20380,-38
2021-02-14 03:31:16,1624.40,999.90,1624.40,1624.40,1048024,28,20036,-34
2021-02-14 03:31:46,1470.03,999.75,1470.03,1470.03,1043994,28,20032,-34
2021-02-14 03:32:17,1494.97,999.90,1494.97,1494.97,1039983,28,20032,-32
2021-02-14 03:32:47,1999.90,999.90,1999.90,1999.90,1044053,28,20162,-36
2021-02-14 03:33:18,1455.55,999.90,1455.55,1455.55,1039754,28,20412,-34
2021-02-14 03:33:49,1432.93,999.90,1432.93,1432.93,1044029,28,20457,-31
2021-02-14 03:34:19,1468.97,999.90,1468.97,1468.97,1039907,28,20021,-34
2021-02-14 03:34:50,1437.25,999.90,1437.25,1437.25,1039877,28,20104,-34
2021-02-14 03:35:21,1632.43,999.90,1632.43,1632.43,1043869,28,20437,-34
2021-02-14 03:35:52,1683.97,999.90,1683.97,1683.97,1048124,28,20027,-35
2021-02-14 03:36:22,1803.35,999.90,1803.35,1803.35,1048082,28,20013,-38
2021-02-14 03:36:53,1549.72,999.90,1549.72,1549.72,1044000,28,20025,-36
2021-02-14 03:37:23,1403.38,998.72,1403.38,1403.38,1039757,28,20073,-34
2021-02-14 03:37:54,1616.88,999.90,1616.88,1616.88,1047721,28,20028,-33
2021-02-14 03:38:24,1808.97,999.90,1808.97,1808.97,1040048,28,20037,-33
2021-02-14 03:38:55,1993.05,999.90,1993.05,1993.05,1035838,28,20018,-36
2021-02-14 03:39:26,1569.93,999.90,1569.93,1569.93,1043892,28,20432,-37
2021-02-14 03:39:57,1603.82,999.90,1603.82,1603.82,1039724,28,20021,-35
2021-02-14 03:40:27,1999.90,999.90,1999.90,1999.90,1039804,28,20022,-34
2021-02-14 03:40:58,1990.13,999.90,1990.13,1990.13,1039820,28,20026,-36
2021-02-14 03:41:29,1999.90,999.90,1999.90,1999.90,1039689,28,20017,-35
2021-02-14 03:41:59,1796.20,999.90,1796.20,1796.20,1039817,28,20022,-35
2021-02-14 03:42:30,1577.88,999.90,1577.88,1577.88,1048071,28,20213,-34
2021-02-14 03:43:00,1691.78,999.90,1691.78,1691.78,1044120,28,20203,-35
2021-02-14 03:43:31,1961.53,999.90,1961.53,1961.53,1039758,28,20522,-40
2021-02-14 03:44:02,1819.05,999.90,1819.05,1819.05,1031605,28,20053,-36
2021-02-14 03:44:33,1999.90,999.90,1999.90,1999.90,1040005,28,20116,-37
2021-02-14 03:45:03,1999.90,999.90,1999.90,1999.90,1043541,28,20017,-34
2021-02-14 03:45:34,1979.00,999.90,1979.00,1979.00,1043593,28,20017,-34
2021-02-14 03:46:04,1448.63,987.72,1448.63,1448.63,1039763,28,20037,-32
2021-02-14 03:46:35,1616.22,999.90,1616.22,1616.22,1047996,28,20021,-35
2021-02-14 03:47:05,1883.63,999.90,1883.63,1883.63,1035837,28,20464,-35
2021-02-14 03:47:36,1403.50,979.83,1403.50,1403.50,1043796,28,20020,-35
2021-02-14 03:48:07,1713.78,999.90,1713.78,1713.78,1039728,28,20022,-34
2021-02-14 03:48:37,1935.32,999.90,1935.32,1935.32,1031700,28,20022,-36
2021-02-14 03:49:08,1999.90,999.90,1999.90,1999.90,1048084,28,20027,-31
2021-02-14 03:49:39,1607.82,999.90,1607.82,1607.82,1039843,28,20104,-31
2021-02-14 03:50:10,1694.57,999.90,1694.57,1694.57,1035707,28,20030,-33
2021-02-14 03:50:40,1702.72,999.90,1702.72,1702.72,1043976,28,20021,-31
2021-02-14 03:51:11,1498.85,994.80,1498.85,1498.85,1039942,28,20021,-33
2021-02-14 03:51:41,1822.95,999.90,1822.95,1822.95,1035769,28,20026,-37
2021-02-14 03:52:12,1755.43,999.90,1755.43,1755.43,1043929,28,20009,-33
2021-02-14 03:52:43,1642.88,999.90,1642.88,1642.88,1039909,28,20599,-33
2021-02-14 03:53:13,1961.50,999.90,1961.50,1961.50,1044035,28,20009,-31
2021-02-14 03:53:44,1695.22,999.90,1695.22,1695.22,1043941,28,20085,-36
2021-02-14 03:54:14,1891.43,999.90,1891.43,1891.43,1048092,28,20013,-39
2021-02-14 03:54:45,1674.40,999.90,1674.40,1674.40,1039761,28,20080,-35
2021-02-14 03:55:15,1456.07,999.90,1456.07,1456.07,1039903,28,20020,-34
2021-02-14 03:55:46,1716.97,999.90,1716.97,1716.97,1043906,28,20017,-32
2021-02-14 03:56:17,1554.40,999.90,1554.40,1554.40,1039694,28,20018,-32
2021-02-14 03:56:47,1463.88,998.90,1463.88,1463.88,1035708,28,20022,-36
2021-02-14 03:57:18,1968.10,999.90,1968.10,1968.10,1044049,28,20088,-33
2021-02-14 03:57:48,1597.78,999.90,1597.78,1597.78,1043916,28,20103,-35
2021-02-14 03:58:19,1370.47,971.75,1370.47,1370.47,1031619,28,20018,-31
2021-02-14 03:58:49,1489.35,995.10,1489.35,1489.35,1039762,28,20392,-35
2021-02-14 03:59:20,1934.35,999.90,1934.35,1934.35,1044031,28,20402,-34
2021-02-14 03:59:50,1857.68,999.90,1857.68,1857.68,1039746,28,20022,-32
2021-02-14 04:00:21,1583.22,999.90,1583.22,1583.22,1048051,28,20020,-34
2021-02-14 04:00:51,1478.75,998.17,1478.75,1478.75,1039825,28,20059,-34
2021-02-14 04:01:22,1476.63,996.65,1476.63,1476.63,1040056,28,20376,-32
2021-02-14 04:01:53,1719.43,999.90,1719.43,1719.43,1043758,28,20526,-32
2021-02-14 04:02:23,1541.32,999.78,1541.32,1541.32,1039992,28,20022,-33
2021-02-14 04:02:54,1999.90,999.90,1999.90,1999.90,1047970,28,20016,-32
2021-02-14 04:03:30,1674.15,999.90,1674.15,1674.15,1035876,28,20030,-29
2021-02-14 04:04:01,1580.43,999.90,1580.43,1580.43,1031532,28,20019,-33
2021-02-14 04:04:31,1794.60,999.90,1794.60,1794.60,1039729,28,20483,-32
2021-02-14 04:05:02,1503.22,999.90,1503.22,1503.22,1035698,28,20036,-31
2021-02-14 04:05:33,1429.03,999.90,1429.03,1429.03,1043998,28,20098,-32
2021-02-14 04:06:03,1355.65,995.47,1355.65,1355.65,1039928,28,20014,-33
2021-02-14 04:06:34,1692.88,999.90,1692.88,1692.88,1035656,28,20097,-30
2021-02-14 04:07:04,1593.13,999.90,1593.13,1593.13,1043825,28,20039,-32
2021-02-14 04:07:35,1505.38,999.90,1505.38,1505.38,1048032,28,20012,-32
2021-02-14 04:08:06,1720.50,999.90,1720.50,1720.50,1035785,28,20014,-30
2021-02-14 04:08:37,1810.85,999.90,1810.85,1810.85,1035657,28,20097,-33
2021-02-14 04:09:07,1556.72,999.90,1556.72,1556.72,1043874,28,20543,-32
2021-02-14 04:09:38,1464.70,999.90,1464.70,1464.70,1043954,28,20474,-32
2021-02-14 04:10:09,1941.63,999.90,1941.63,1941.63,1035787,28,20451,-37
2021-02-14 04:10:39,1421.38,990.33,1421.38,1421.38,1035727,28,20160,-31
2021-02-14 04:11:10,1433.00,996.88,1433.00,1433.00,1035651,28,20036,-30
2021-02-14 04:11:41,1493.95,999.90,1493.95,1493.95,1027726,28,20018,-33
2021-02-14 04:12:11,1525.03,999.90,1525.03,1525.03,1039880,28,20017,-30
2021-02-14 04:12:42,1676.30,999.90,1676.30,1676.30,1048090,28,20027,-31
2021-02-14 04:13:13,1487.07,999.90,1487.07,1487.07,1043855,28,20049,-30
2021-02-14 04:13:43,1678.78,999.90,1678.78,1678.78,1043976,28,20041,-32
2021-02-14 04:14:14,1786.25,999.90,1786.25,1786.25,1044009,28,20013,-29
2021-02-14 04:14:45,1649.72,999.90,1649.72,1649.72,1039853,28,20024,-33
2021-02-14 04:15:16,1535.53,999.90,1535.53,1535.53,1039660,28,20424,-30
2021-02-14 04:15:46,1600.90,999.90,1600.90,1600.90,1048190,28,20035,-30
2021-02-14 04:16:17,1672.82,999.90,1672.82,1672.82,1048044,28,20017,-30
2021-02-14 04:16:47,1616.55,999.90,1616.55,1616.55,1035717,28,20022,-31
2021-02-14 04:17:18,1423.95,992.08,1423.95,1423.95,1043700,28,20371,-29
2021-02-14 04:17:49,1564.68,999.90,1564.68,1564.68,1039986,28,20188,-32
2021-02-14 04:18:19,1715.00,999.90,1715.00,1715.00,1031733,28,20027,-34
2021-02-14 04:18:50,1495.80,999.90,1495.80,1495.80,1039867,28,20107,-32
2021-02-14 04:19:21,1748.43,999.90,1748.43,1748.43,1043847,28,20100,-30
2021-02-14 04:19:52,1584.25,999.90,1584.25,1584.25,1039812,28,20014,-32
2021-02-14 04:20:22,1816.32,999.90,1816.32,1816.32,1031693,28,20021,-30
2021-02-14 04:20:53,1706.93,999.90,1706.93,1706.93,1031810,28,20015,-34
2021-02-14 04:21:24,1852.47,999.90,1852.47,1852.47,1039553,28,20009,-30
2021-02-14 04:21:54,1498.13,999.90,1498.13,1498.13,1039826,28,20040,-29
2021-02-14 04:22:25,1887.15,999.90,1887.15,1887.15,1031662,28,20042,-31
2021-02-14 04:22:56,1562.10,999.90,1562.10,1562.10,1039822,28,20009,-31
2021-02-14 04:23:26,1538.90,999.90,1538.90,1538.90,1035577,28,20028,-33
2021-02-14 04:23:57,1693.97,999.90,1693.97,1693.97,1031679,28,20512,-31
2021-02-14 04:24:27,1405.78,999.90,1405.78,1405.78,1039791,28,20072,-33
2021-02-14 04:24:58,1674.20,999.90,1674.20,1674.20,1039838,28,20020,-30
2021-02-14 04:25:28,1862.72,999.90,1862.72,1862.72,1031553,28,20034,-30
2021-02-14 04:25:59,1508.65,999.90,1508.65,1508.65,1035705,28,20105,-30
2021-02-14 04:26:30,1510.78,999.90,1510.78,1510.78,1043845,28,20017,-31
2021-02-14 04:27:00,1643.50,999.90,1643.50,1643.50,1048041,28,20023,-32
2021-02-14 04:27:31,1713.85,999.90,1713.85,1713.85,1039536,28,20025,-32
2021-02-14 04:28:02,1552.68,999.90,1552.68,1552.68,1039760,28,20072,-29
2021-02-14 04:28:33,1999.32,999.90,1999.32,1999.32,1043980,28,20017,-33
2021-02-14 04:29:03,1711.57,999.90,1711.57,1711.57,1039637,28,20476,-30
2021-02-14 04:29:34,1817.30,999.90,1817.30,1817.30,1035523,28,20504,-31
2021-02-14 04:30:05,1666.90,999.90,1666.90,1666.90,1043867,28,20009,-32
2021-02-14 04:30:36,1543.57,999.90,1543.57,1543.57,1048035,28,20091,-35
2021-02-14 04:31:06,1653.22,999.90,1653.22,1653.22,1035726,28,20097,-33
2021-02-14 04:31:37,1582.25,999.90,1582.25,1582.25,1043732,28,20028,-33
2021-02-14 04:32:07,1815.68,999.90,1815.68,1815.68,1039708,28,20013,-34
2021-02-14 04:32:38,1692.22,999.90,1692.22,1692.22,1047994,28,20142,-33
2021-02-14 04:33:08,1887.57,999.90,1887.57,1887.57,1039769,28,20006,-34
2021-02-14 04:33:39,1713.43,999.90,1713.43,1713.43,1035600,28,20045,-35
2021-02-14 04:34:10,1507.45,999.90,1507.45,1507.45,1043799,28,20097,-35
2021-02-14 04:34:40,1555.82,999.90,1555.82,1555.82,1052276,28,20019,-35
2021-02-14 04:35:11,1999.90,999.90,1999.90,1999.90,1043914,28,20005,-35
2021-02-14 04:35:42,1619.82,999.90,1619.82,1619.82,1039725,28,20018,-35
2021-02-14 04:36:12,1999.90,999.90,1999.90,1999.90,1043865,28,20103,-35
2021-02-14 04:36:43,1627.22,999.90,1627.22,1627.22,1039759,28,20364,-36
2021-02-14 04:37:13,1594.55,999.90,1594.55,1594.55,1043975,28,20005,-33
2021-02-14 04:37:44,1592.70,999.90,1592.70,1592.70,1043451,28,20025,-30
2021-02-14 04:38:15,1793.00,999.90,1793.00,1793.00,1035494,28,20016,-33
2021-02-14 04:38:45,1655.90,999.90,1655.90,1655.90,1039786,28,20076,-33
2021-02-14 04:39:16,1597.88,999.90,1597.88,1597.88,1047978,28,20517,-33
2021-02-14 04:39:46,1807.07,999.90,1807.07,1807.07,1039651,28,20025,-33
2021-02-14 04:40:17,1903.50,999.90,1903.50,1903.50,1043754,28,20009,-32
2021-02-14 04:40:47,1563.65,999.90,1563.65,1563.65,1031645,28,20461,-33
2021-02-14 04:41:18,1677.88,999.90,1677.88,1677.88,1035886,28,20010,-28
2021-02-14 04:41:48,1581.88,999.90,1581.88,1581.88,1035722,28,20440,-30
2021-02-14 04:42:19,1797.45,999.90,1797.45,1797.45,1035721,28,20127,-29
2021-02-14 04:42:50,1885.53,999.90,1885.53,1885.53,1039755,28,20031,-29
2021-02-14 04:43:21,1727.88,999.90,1727.88,1727.88,1039760,28,20039,-31
2021-02-14 04:43:51,1527.85,999.90,1527.85,1527.85,1043802,28,20025,-28
2021-02-14 04:44:22,1832.57,999.90,1832.57,1832.57,1035579,28,20479,-30
2021-02-14 04:44:52,1781.47,999.90,1781.47,1781.47,1031601,28,20046,-32
2021-02-14 04:45:23,1486.90,999.90,1486.90,1486.90,1039844,28,20040,-29
2021-02-14 04:45:53,1999.90,999.90,1999.90,1999.90,1039738,28,20076,-31
2021-02-14 04:46:24,1551.68,999.90,1551.68,1551.68,1039642,28,20052,-34
2021-02-14 04:46:55,1981.80,999.90,1981.80,1981.80,1039813,28,20033,-29
2021-02-14 04:47:25,1577.57,999.90,1577.57,1577.57,1039753,28,20424,-32
2021-02-14 04:47:56,1551.65,999.90,1551.65,1551.65,1035671,28,20021,-33
2021-02-14 04:48:26,1557.55,999.90,1557.55,1557.55,1039651,28,20045,-33
2021-02-14 04:48:57,1801.20,999.90,1801.20,1801.20,1035724,28,20042,-34
2021-02-14 04:49:27,1520.03,999.90,1520.03,1520.03,1035719,28,20464,-32
2021-02-14 04:49:58,1792.90,999.90,1792.90,1792.90,1039736,28,20021,-32
2021-02-14 04:50:29,1431.45,999.90,1431.45,1431.45,1035544,28,20022,-35
2021-02-14 04:50:59,1570.13,999.90,1570.13,1570.13,1039629,28,20029,-35
2021-02-14 04:51:30,1620.15,999.90,1620.15,1620.15,1039814,28,20532,-34
2021-02-14 04:52:01,1885.95,999.90,1885.95,1885.95,1035762,28,20076,-34
2021-02-14 04:52:31,1622.72,999.90,1622.72,1622.72,1043669,28,20487,-35
2021-02-14 04:53:02,1572.47,999.90,1572.47,1572.47,1039734,28,20033,-37
2021-02-14 04:53:33,1697.38,999.90,1697.38,1697.38,1027745,28,20062,-32
2021-02-14 04:54:04,1475.30,999.90,1475.30,1475.30,1035673,28,20483,-29
2021-02-14 04:54:34,1528.03,999.90,1528.03,1528.03,1035559,28,20460,-31
2021-02-14 04:55:05,1547.72,999.90,1547.72,1547.72,1039733,28,20017,-33
2021-02-14 04:55:36,1571.80,999.90,1571.80,1571.80,1039881,28,20010,-29
2021-02-14 04:56:06,1540.18,999.90,1540.18,1540.18,1052130,28,20472,-31
2021-02-14 04:56:37,1582.60,999.90,1582.60,1582.60,1040071,28,20010,-32
2021-02-14 04:57:08,1778.82,999.90,1778.82,1778.82,1040473,28,20021,-29
2021-02-14 04:57:38,1681.47,999.90,1681.47,1681.47,1048670,28,20452,-29
2021-02-14 04:58:09,1586.95,999.90,1586.95,1586.95,1040456,28,20476,-31
2021-02-14 04:58:39,1736.03,999.90,1736.03,1736.03,1036307,28,20014,-32
2021-02-14 04:59:10,1889.35,999.90,1889.35,1889.35,1044498,28,20017,-29
2021-02-14 04:59:41,1737.72,999.90,1737.72,1737.72,1040572,28,20386,-29
2021-02-14 05:00:11,1634.05,999.90,1634.05,1634.05,1036493,28,20018,-32
2021-02-14 05:00:42,1550.85,999.90,1550.85,1550.85,1040404,28,20005,-33
2021-02-14 05:01:13,1778.55,999.90,1778.55,1778.55,1048710,28,20121,-30
2021-02-14 05:01:44,1587.97,999.90,1587.97,1587.97,1040697,28,20502,-30
2021-02-14 05:02:14,1634.88,999.90,1634.88,1634.88,1036484,28,20405,-31
2021-02-14 05:02:45,1552.10,999.90,1552.10,1552.10,1036537,28,20018,-30
2021-02-14 05:03:15,1605.90,999.90,1605.90,1605.90,1040747,28,20498,-30
2021-02-14 05:03:46,1609.68,999.90,1609.68,1609.68,1049050,28,20005,-32
2021-02-14 05:04:17,1684.50,999.90,1684.50,1684.50,1048763,28,20376,-32
2021-02-14 05:04:47,1951.35,999.90,1951.35,1951.35,1044511,28,20492,-31
2021-02-14 05:05:19,1684.10,999.90,1684.10,1684.10,1044510,28,20017,-31
2021-02-14 05:05:51,1981.03,999.90,1981.03,1981.03,1052841,28,20016,-32
2021-02-14 05:06:21,1622.65,999.90,1622.65,1622.65,1036543,28,20010,-32
2021-02-14 05:06:52,1654.65,999.90,1654.65,1654.65,1040354,28,20005,-32
2021-02-14 05:07:22,1527.07,999.90,1527.07,1527.07,1036410,28,20017,-32
2021-02-14 05:07:53,1865.78,999.90,1865.78,1865.78,1040801,28,20017,-31
2021-02-14 05:08:23,1927.90,999.90,1927.90,1927.90,1048537,28,20012,-31
2021-02-14 05:08:54,1742.57,999.90,1742.57,1742.57,1040493,28,20013,-29
2021-02-14 05:09:25,1746.88,999.90,1746.88,1746.88,1048545,28,20411,-31
2021-02-14 05:09:55,1769.63,999.90,1769.63,1769.63,1052907,28,20112,-29
2021-02-14 05:10:26,1832.95,999.90,1832.95,1832.95,1040521,28,20014,-32
2021-02-14 05:10:58,1631.72,999.90,1631.72,1631.72,1048631,28,20028,-31
2021-02-14 05:11:29,1943.28,999.90,1943.28,1943.28,1044462,28,20356,-31
2021-02-14 05:12:02,1766.38,999.90,1766.38,1766.38,1044603,28,20084,-33
2021-02-14 05:12:32,1957.60,999.90,1957.60,1957.60,1039919,28,20076,-35
2021-02-14 05:13:04,1999.90,999.90,1999.90,1999.90,1040369,28,20009,-35
2021-02-14 05:13:34,1965.82,999.90,1965.82,1965.82,1040325,28,20010,-35
2021-02-14 05:14:05,1567.53,999.90,1567.53,1567.53,1032233,28,20022,-29
2021-02-14 05:14:36,1794.72,999.90,1794.72,1794.72,1033008,28,20545,-31
2021-02-14 05:15:07,1907.43,999.90,1907.43,1907.43,1040628,28,20013,-34
2021-02-14 05:15:37,1643.47,999.90,1643.47,1643.47,1044594,28,20090,-32
2021-02-14 05:16:08,1863.97,999.90,1863.97,1863.97,1044591,28,20442,-34
2021-02-14 05:16:38,1581.25,999.90,1581.25,1581.25,1048732,28,20016,-34
2021-02-14 05:17:09,1853.07,999.90,1853.07,1853.07,1048619,28,20016,-36
2021-02-14 05:17:39,1617.82,999.90,1617.82,1617.82,1040249,28,20373,-33
2021-02-14 05:18:10,1780.00,999.90,1780.00,1780.00,1040370,28,20083,-31
2021-02-14 05:18:40,1999.90,999.90,1999.90,1999.90,1044571,28,20456,-36
2021-02-14 05:19:11,1659.03,999.90,1659.03,1659.03,1040443,28,20083,-31
2021-02-14 05:19:42,1647.30,999.90,1647.30,1647.30,1036201,28,20049,-34
2021-02-14 05:20:12,1845.80,999.90,1845.80,1845.80,1044783,28,20443,-34
2021-02-14 05:20:43,1607.90,999.90,1607.90,1607.90,1040681,28,20018,-34
2021-02-14 05:21:13,1653.82,999.90,1653.82,1653.82,1044737,28,20041,-31
2021-02-14 05:21:44,1991.43,999.90,1991.43,1991.43,1044244,28,20013,-29
2021-02-14 05:22:14,1711.57,999.90,1711.57,1711.57,1044683,28,20013,-32
2021-02-14 05:22:46,1988.57,999.90,1988.57,1988.57,1044547,28,20016,-34
2021-02-14 05:23:17,1999.90,999.90,1999.90,1999.90,1040451,28,20041,-31
2021-02-14 05:23:47,1922.78,999.90,1922.78,1922.78,1040268,28,20025,-31
2021-02-14 05:24:18,1794.57,999.90,1794.57,1794.57,1036241,28,20072,-29
2021-02-14 05:24:49,1670.43,999.90,1670.43,1670.43,1040390,28,20014,-31
2021-02-14 05:25:19,1907.70,999.90,1907.70,1907.70,1036304,28,20507,-30
2021-02-14 05:25:50,1789.72,999.90,1789.72,1789.72,1032165,28,20389,-30
2021-02-14 05:26:20,1813.35,999.90,1813.35,1813.35,1040274,28,20024,-28
2021-02-14 05:26:51,1966.38,999.90,1966.38,1966.38,1040582,28,20013,-33
2021-02-14 05:27:22,1877.88,999.90,1877.88,1877.88,1036128,28,20025,-32
2021-02-14 05:27:52,1998.65,999.90,1998.65,1998.65,1036421,28,20568,-31
2021-02-14 05:28:23,1619.03,999.90,1619.03,1619.03,1036181,28,20348,-31
2021-02-14 05:28:53,1999.90,999.90,1999.90,1999.90,1044546,28,20009,-32
2021-02-14 05:29:27,1999.90,999.90,1999.90,1999.90,1044597,28,20021,-31
2021-02-14 05:29:58,1850.10,999.90,1850.10,1850.10,1045030,28,20013,-33
2021-02-14 05:30:29,1839.30,999.90,1839.30,1839.30,1036198,28,20029,-32
2021-02-14 05:31:00,1811.20,999.90,1811.20,1811.20,1040524,28,20016,-35
2021-02-14 05:31:31,1762.38,999.90,1762.38,1762.38,1044418,28,20494,-33
2021-02-14 05:32:01,1814.88,999.90,1814.88,1814.88,1044365,28,20017,-35
2021-02-14 05:32:32,1868.00,999.90,1868.00,1868.00,1028138,28,20019,-32
2021-02-14 05:33:02,1833.70,999.90,1833.70,1833.70,1040548,28,20002,-33
2021-02-14 05:33:33,1999.90,999.90,1999.90,1999.90,1044443,28,20021,-35
2021-02-14 05:34:03,1967.40,999.90,1967.40,1967.40,1040310,28,20013,-29
2021-02-14 05:34:34,1910.70,999.90,1910.70,1910.70,1036188,28,20045,-32
2021-02-14 05:35:05,1794.82,999.90,1794.82,1794.82,1044583,28,20104,-36
2021-02-14 05:35:36,1992.82,999.90,1992.82,1992.82,1048614,28,20008,-35
2021-02-14 05:36:07,1805.38,999.90,1805.38,1805.38,1040257,28,20020,-34
2021-02-14 05:36:37,1873.15,999.90,1873.15,1873.15,1036110,28,20488,-30
2021-02-14 05:37:08,1842.05,999.90,1842.05,1842.05,1036454,28,20017,-32
2021-02-14 05:37:38,1845.60,999.90,1845.60,1845.60,1044100,28,20126,-31
2021-02-14 05:38:09,1868.38,999.90,1868.38,1868.38,1044292,28,20023,-31
2021-02-14 05:38:39,1824.60,999.90,1824.60,1824.60,1040292,28,20018,-34
2021-02-14 05:39:10,1796.00,999.90,1796.00,1796.00,1036239,28,20010,-30
2021-02-14 05:39:41,1856.40,999.90,1856.40,1856.40,1044459,28,20028,-34
2021-02-14 05:40:12,1903.43,999.90,1903.43,1903.43,1040253,28,20108,-33
2021-02-14 05:40:42,1986.47,999.90,1986.47,1986.47,1044287,28,20013,-33
2021-02-14 05:41:13,1708.35,999.90,1708.35,1708.35,1040544,28,20472,-32
2021-02-14 05:41:44,1824.28,999.90,1824.28,1824.28,1048681,28,20478,-35
2021-02-14 05:42:15,1761.88,999.90,1761.88,1761.88,1052649,28,20016,-30
2021-02-14 05:42:45,1828.32,999.90,1828.32,1828.32,1048601,28,20012,-31
2021-02-14 05:43:16,1861.82,999.90,1861.82,1861.82,1040303,28,20010,-33
2021-02-14 05:43:46,1863.85,999.90,1863.85,1863.85,1040391,28,20032,-33
2021-02-14 05:44:17,1588.57,999.90,1588.57,1588.57,1044441,28,20135,-29
2021-02-14 05:44:48,1726.25,999.90,1726.25,1726.25,1044205,28,20416,-31
2021-02-14 05:45:18,1999.90,999.90,1999.90,1999.90,1040323,28,20043,-30
2021-02-14 05:45:51,1993.00,999.90,1993.00,1993.00,1036172,28,20060,-31
2021-02-14 05:46:21,1999.90,999.90,1999.90,1999.90,1040190,28,20115,-34
2021-02-14 05:46:52,1984.47,999.90,1984.47,1984.47,1044188,28,20111,-29
2021-02-14 05:47:23,1999.90,999.90,1999.90,1999.90,1036558,28,20441,-30
2021-02-14 05:47:53,1990.30,999.90,1990.30,1990.30,1036260,28,20029,-31
2021-02-14 05:48:24,1836.47,999.90,1836.47,1836.47,1036181,28,20064,-30
2021-02-14 05:48:54,1879.85,999.90,1879.85,1879.85,1040012,28,20109,-30
2021-02-14 05:49:25,1999.90,999.90,1999.90,1999.90,1036163,28,20322,-34
2021-02-14 05:49:56,1881.70,999.90,1881.70,1881.70,1044334,28,20456,-31
2021-02-14 05:50:26,1999.90,999.90,1999.90,1999.90,1044404,28,20458,-29
2021-02-14 05:50:57,1971.32,999.90,1971.32,1971.32,1039999,28,20048,-34
2021-02-14 05:51:27,1869.93,999.90,1869.93,1869.93,1040281,28,20009,-34
2021-02-14 05:51:58,1785.03,999.90,1785.03,1785.03,1048505,28,20455,-29
2021-02-14 05:52:29,1999.90,999.90,1999.90,1999.90,1040295,28,20404,-29
2021-02-14 05:52:59,1963.55,999.90,1963.55,1963.55,1040065,28,20021,-31
2021-02-14 05:53:31,1999.90,999.90,1999.90,1999.90,1036180,28,20105,-33
2021-02-14 05:54:03,1999.90,999.90,1999.90,1999.90,1036452,28,20013,-29
2021-02-14 05:54:34,1928.25,999.90,1928.25,1928.25,1040796,28,20349,-30
2021-02-14 05:55:05,1999.90,999.90,1999.90,1999.90,1044699,28,20422,-32
2021-02-14 05:55:36,1851.25,999.90,1851.25,1851.25,1049022,28,20005,-29
2021-02-14 05:56:08,1771.20,999.90,1771.20,1771.20,1044365,28,20020,-29
2021-02-14 05:56:38,1999.90,999.90,1999.90,1999.90,1040247,28,20024,-30
2021-02-14 05:57:09,1999.90,999.90,1999.90,1999.90,1040106,28,20024,-30
2021-02-14 05:57:40,1999.90,999.90,1999.90,1999.90,1044180,28,20027,-32
2021-02-14 05:58:10,1821.45,999.90,1821.45,1821.45,1040217,28,20029,-33
2021-02-14 05:58:41,1999.90,999.90,1999.90,1999.90,1040166,28,20020,-33
2021-02-14 05:59:11,1866.72,999.90,1866.72,1866.72,1040086,28,20461,-31
2021-02-14 05:59:42,1999.90,999.90,1999.90,1999.90,1036201,28,20009,-33
2021-02-14 06:00:13,1999.90,999.90,1999.90,1999.90,1044350,28,20009,-30
2021-02-14 06:00:44,1999.90,999.90,1999.90,1999.90,1048486,28,20055,-32
2021-02-14 06:01:14,1999.90,999.90,1999.90,1999.90,1044206,28,20013,-30
2021-02-14 06:01:44,1949.28,999.90,1949.28,1949.28,1040156,28,20025,-32
2021-02-14 06:02:15,1980.50,999.90,1980.50,1980.50,1044342,28,20009,-33
2021-02-14 06:02:45,1999.90,999.90,1999.90,1999.90,1044335,28,20054,-33
2021-02-14 06:03:16,1982.50,999.90,1982.50,1982.50,1040208,28,20457,-35
2021-02-14 06:03:46,1976.18,999.90,1976.18,1976.18,1044290,28,20472,-32
2021-02-14 06:04:17,1999.90,999.90,1999.90,1999.90,1040263,28,20164,-31
2021-02-14 06:04:48,1999.90,999.90,1999.90,1999.90,1040240,28,20018,-34
2021-02-14 06:05:19,1974.35,999.90,1974.35,1974.35,1032060,28,20370,-33
2021-02-14 06:05:49,1699.32,999.90,1699.32,1699.32,1040167,28,20056,-33
2021-02-14 06:06:29,1965.32,999.90,1965.32,1965.32,1040217,28,20167,-35
2021-02-14 06:07:00,1604.43,999.90,1604.43,1604.43,1044462,28,20020,-32
2021-02-14 06:07:30,1997.28,999.90,1997.28,1997.28,1040179,28,20484,-29
2021-02-14 06:08:11,1999.90,999.90,1999.90,1999.90,1043952,28,20112,-29
2021-02-14 06:08:41,1589.05,992.15,1589.05,1589.05,1048405,28,20079,-34
2021-02-14 06:09:12,1462.15,997.00,1462.15,1462.15,1044325,28,20114,-34
2021-02-14 06:09:43,1999.90,999.90,1999.90,1999.90,1048181,28,20466,-35
2021-02-14 06:10:23,1999.90,999.90,1999.90,1999.90,1044284,28,20017,-33
2021-02-14 06:11:03,1999.90,999.90,1999.90,1999.90,1028127,28,20007,-32
2021-02-14 06:11:33,1622.10,999.90,1622.10,1622.10,1040138,28,20001,-30
2021-02-14 06:12:04,1228.80,966.75,1228.80,1228.80,1040024,28,20025,-32
2021-02-14 06:12:53,1999.90,999.90,1999.90,1999.90,1041725,28,20021,-32
2021-02-14 06:13:23,1515.75,999.90,1515.75,1515.75,1037654,28,20013,-30
2021-02-14 06:14:02,1484.40,999.90,1484.40,1484.40,1043632,28,20010,-29
2021-02-14 06:14:32,1451.97,999.90,1451.97,1451.97,1044343,28,20017,-33
2021-02-14 06:15:14,1999.90,999.90,1999.90,1999.90,1040137,28,20044,-32
2021-02-14 06:15:45,1475.55,999.90,1475.55,1475.55,1038813,28,20215,-34
2021-02-14 06:16:29,1395.25,999.90,1395.25,1395.25,1047660,28,20016,-32
2021-02-14 06:17:00,903.60,800.25,903.60,903.60,1044260,28,20090,-30
2021-02-14 06:17:30,1347.68,917.42,1347.68,1347.68,1036162,28,20396,-30
2021-02-14 06:18:08,1999.90,999.90,1999.90,1999.90,1039963,28,20128,-32
2021-02-14 06:18:39,1269.28,912.70,1269.28,1269.28,1040344,28,20013,-34
2021-02-14 06:19:19,1307.32,913.22,1307.32,1307.32,1040199,28,20140,-29
2021-02-14 06:19:49,1196.70,880.88,1196.70,1196.70,1044254,28,20009,-33
2021-02-14 06:20:20,1359.72,943.30,1359.72,1359.72,1036092,28,20029,-34
2021-02-14 06:20:59,1984.97,999.90,1984.97,1984.97,1040137,28,20013,-35
2021-02-14 06:21:29,1433.03,999.90,1433.03,1433.03,1044398,28,20088,-33
2021-02-14 06:22:10,1999.90,999.90,1999.90,1999.90,1031975,28,20006,-33
2021-02-14 06:22:40,1331.85,999.90,1331.85,1331.85,1040136,28,20026,-31
2021-02-14 06:23:11,1547.90,999.90,1547.90,1547.90,1040147,28,20040,-32
2021-02-14 06:23:41,1270.15,985.42,1270.15,1270.15,1040222,28,20012,-34
2021-02-14 06:24:12,1999.90,999.90,1999.90,1999.90,1031773,28,20100,-31
2021-02-14 06:24:52,1999.90,999.90,1999.90,1999.90,1040106,28,20013,-28
2021-02-14 06:25:26,1333.50,943.45,1333.50,1333.50,1041728,28,20009,-32
2021-02-14 06:25:56,1507.57,991.03,1507.57,1507.57,1035961,28,20010,-30
2021-02-14 06:26:28,1999.90,999.90,1999.90,1999.90,1033633,28,20090,-34
2021-02-14 06:26:58,1999.90,999.90,1999.90,1999.90,1040198,28,20014,-32
2021-02-14 06:27:37,1999.90,999.90,1999.90,1999.90,1032319,28,20010,-32
2021-02-14 06:28:07,1566.95,990.95,1566.95,1566.95,1038574,28,20006,-28
2021-02-14 06:28:38,1500.15,989.42,1500.15,1500.15,1044106,28,20025,-35
2021-02-14 06:29:18,1999.90,999.90,1999.90,1999.90,1044190,28,20025,-33
2021-02-14 06:29:58,1170.60,879.83,1170.60,1170.60,1028148,28,20174,-30
2021-02-14 06:30:29,1031.85,773.13,1031.85,1031.85,1035841,28,20097,-33
2021-02-14 06:31:09,1294.05,887.00,1294.05,1294.05,1036028,28,20520,-33
2021-02-14 06:31:40,1268.05,916.10,1268.05,1268.05,1040109,28,20037,-30
2021-02-14 06:32:28,1334.43,962.80,1334.43,1334.43,1040132,28,20047,-31
2021-02-14 06:33:00,1685.05,999.90,1685.05,1685.05,1044019,28,20028,-34
2021-02-14 06:33:41,1116.18,858.25,1116.18,1116.18,1048322,28,20013,-32
2021-02-14 06:34:12,1429.57,999.90,1429.57,1429.57,1048335,28,20016,-29
2021-02-14 06:34:42,1223.22,875.60,1223.22,1223.22,1043996,28,20115,-29
2021-02-14 06:35:20,1999.90,999.90,1999.90,1999.90,1044276,28,20559,-32
2021-02-14 06:35:51,1490.50,988.45,1490.50,1490.50,1048476,28,20021,-30
2021-02-14 06:36:23,1644.80,995.38,1644.80,1644.80,1042202,28,20491,-32
2021-02-14 06:36:53,1999.90,999.90,1999.90,1999.90,1048241,28,20091,-30
2021-02-14 06:37:24,1999.90,999.90,1999.90,1999.90,1043800,28,20025,-31
2021-02-14 06:37:57,1999.90,999.90,1999.90,1999.90,1036134,28,20026,-30
2021-02-14 06:38:28,1793.00,999.90,1793.00,1793.00,1044060,28,20021,-30
2021-02-14 06:38:59,1680.78,999.90,1680.78,1680.78,1039947,28,20048,-31
2021-02-14 06:39:35,1999.90,999.90,1999.90,1999.90,1035987,28,20029,-31
2021-02-14 06:40:16,1989.03,999.90,1989.03,1989.03,1036029,28,20029,-30
2021-02-14 06:40:47,1164.53,888.60,1164.53,1164.53,1039943,28,20182,-31
2021-02-14 06:41:17,1032.20,827.08,1032.20,1032.20,1044149,28,20091,-29
2021-02-14 06:41:56,1999.90,999.90,1999.90,1999.90,1044258,28,20024,-28
2021-02-14 06:42:26,1162.03,951.53,1162.03,1162.03,1035999,28,20120,-29
2021-02-14 06:42:59,1609.15,999.90,1609.15,1609.15,1048127,28,20471,-33
2021-02-14 06:43:29,1733.03,999.90,1733.03,1733.03,1044099,28,20115,-30
2021-02-14 06:44:04,1999.90,999.90,1999.90,1999.90,1040163,28,20036,-32
2021-02-14 06:44:35,1999.90,999.90,1999.90,1999.90,1035927,28,20018,-31
2021-02-14 06:45:18,1999.90,999.90,1999.90,1999.90,1048165,28,20024,-34
2021-02-14 06:45:50,1564.65,999.90,1564.65,1564.65,1048334,28,20471,-29
2021-02-14 06:46:28,1630.85,999.90,1630.85,1630.85,1044170,28,20454,-33
2021-02-14 06:47:08,1520.30,999.90,1520.30,1520.30,1044101,28,20384,-29
2021-02-14 06:47:39,1545.25,999.90,1545.25,1545.25,1052415,28,20012,-31
2021-02-14 06:48:11,1657.47,999.90,1657.47,1657.47,1048445,28,20078,-31
2021-02-14 06:48:42,1999.90,999.90,1999.90,1999.90,1044236,28,20024,-32
2021-02-14 06:49:26,1999.90,999.90,1999.90,1999.90,1039870,28,20443,-31
2021-02-14 06:50:00,1570.20,999.90,1570.20,1570.20,1044158,28,20127,-33
2021-02-14 06:50:31,1261.03,999.90,1261.03,1261.03,1035977,28,20060,-34
2021-02-14 06:51:02,1999.90,999.90,1999.90,1999.90,1035970,28,20330,-33
2021-02-14 06:51:33,1390.97,999.90,1390.97,1390.97,1035836,28,20077,-32
2021-02-14 06:52:12,1999.90,999.90,1999.90,1999.90,1048382,28,20407,-29
2021-02-14 06:52:50,1753.05,999.90,1753.05,1753.05,1044349,28,20100,-31
2021-02-14 06:53:20,1558.05,999.90,1558.05,1558.05,1039927,28,20021,-34
2021-02-14 06:53:51,1809.47,999.90,1809.47,1809.47,1044032,28,20009,-31
2021-02-14 06:54:21,1999.90,999.90,1999.90,1999.90,1044208,28,20013,-36
2021-02-14 06:54:52,1999.90,999.90,1999.90,1999.90,1048180,28,20083,-36
2021-02-14 06:55:23,1999.90,999.90,1999.90,1999.90,1039930,28,20081,-35
2021-02-14 06:55:55,1999.90,999.90,1999.90,1999.90,1039926,28,20013,-34
2021-02-14 06:56:26,1999.90,999.90,1999.90,1999.90,1040145,28,20096,-32
2021-02-14 06:56:56,1999.90,999.90,1999.90,1999.90,1036026,28,20021,-31
2021-02-14 06:57:27,1999.90,999.90,1999.90,1999.90,1035874,28,20517,-31
2021-02-14 06:57:57,1999.90,999.90,1999.90,1999.90,1048268,28,20009,-28
2021-02-14 06:58:28,1999.90,999.90,1999.90,1999.90,1048386,28,20446,-29
2021-02-14 06:58:58,1999.90,999.90,1999.90,1999.90,1044195,28,20021,-33
2021-02-14 06:59:33,1999.90,999.90,1999.90,1999.90,1039940,28,20017,-32
2021-02-14 07:00:04,1999.90,999.90,1999.90,1999.90,1039901,28,20029,-34
2021-02-14 07:00:35,1999.90,999.90,1999.90,1999.90,1045888,28,20472,-34
2021-02-14 07:01:14,1889.68,999.90,1889.68,1889.68,1044194,28,20013,-31
2021-02-14 07:01:44,1677.15,999.90,1677.15,1677.15,1041170,28,20018,-32
2021-02-14 07:02:16,1999.90,999.90,1999.90,1999.90,1031926,28,20374,-35
2021-02-14 07:02:46,1999.90,999.90,1999.90,1999.90,1040112,28,20044,-37
2021-02-14 07:03:17,1999.90,999.90,1999.90,1999.90,1040020,28,20371,-35
2021-02-14 07:03:48,1999.90,999.90,1999.90,1999.90,1031543,28,20109,-36
2021-02-14 07:04:18,1999.32,999.90,1999.32,1999.32,1031863,28,20446,-35
2021-02-14 07:04:49,1999.90,999.90,1999.90,1999.90,1035967,28,20045,-33
2021-02-14 07:05:23,1999.90,999.90,1999.90,1999.90,1036133,28,20014,-32
2021-02-14 07:05:53,1999.90,999.90,1999.90,1999.90,1040461,28,20530,-31
2021-02-14 07:06:24,1999.90,999.90,1999.90,1999.90,1044820,28,20017,-34
2021-02-14 07:06:55,1999.90,999.90,1999.90,1999.90,1048195,28,20467,-32
2021-02-14 07:07:27,1999.90,999.90,1999.90,1999.90,1039990,28,20472,-33
2021-02-14 07:07:59,1999.90,999.90,1999.90,1999.90,1039730,28,20097,-32
2021-02-14 07:08:30,1999.90,999.90,1999.90,1999.90,1035909,28,20006,-32
2021-02-14 07:09:00,1999.90,999.90,1999.90,1999.90,1048058,28,20040,-31
2021-02-14 07:09:31,1999.90,999.90,1999.90,1999.90,1048456,28,20091,-30
2021-02-14 07:10:02,1999.90,999.90,1999.90,1999.90,1048173,28,20090,-33
2021-02-14 07:10:32,1999.90,999.90,1999.90,1999.90,1048061,28,20017,-32
2021-02-14 07:11:04,1999.35,999.90,1999.35,1999.35,1048191,28,20108,-32
2021-02-14 07:11:35,1999.90,999.90,1999.90,1999.90,1039953,28,20077,-32
2021-02-14 07:12:07,1942.13,999.90,1942.13,1942.13,1035718,28,20030,-35
2021-02-14 07:12:40,1928.78,999.90,1928.78,1928.78,1039933,28,20431,-32
2021-02-14 07:13:10,1986.57,999.90,1986.57,1986.57,1048900,28,20016,-35
2021-02-14 07:13:41,1921.88,999.90,1921.88,1921.88,1040049,28,20492,-34
2021-02-14 07:14:11,1981.90,999.90,1981.90,1981.90,1031660,28,20021,-36
2021-02-14 07:14:42,1789.00,999.90,1789.00,1789.00,1044061,28,20013,-35
2021-02-14 07:15:14,1756.03,999.90,1756.03,1756.03,1039984,28,20478,-35
2021-02-14 07:15:45,1653.00,999.90,1653.00,1653.00,1035905,28,20010,-35
2021-02-14 07:16:15,1687.25,999.90,1687.25,1687.25,1031723,28,20560,-36
2021-02-14 07:16:46,1913.07,999.90,1913.07,1913.07,1040228,28,20111,-35
2021-02-14 07:17:18,1846.85,999.90,1846.85,1846.85,1039878,28,20075,-35
2021-02-14 07:17:49,1639.50,999.90,1639.50,1639.50,1040127,28,20554,-36
2021-02-14 07:18:19,1830.95,999.90,1830.95,1830.95,1039858,28,20472,-33
2021-02-14 07:18:50,1770.45,999.90,1770.45,1770.45,1039897,28,20041,-34
2021-02-14 07:19:20,1806.57,999.90,1806.57,1806.57,1044162,28,20372,-36
2021-02-14 07:19:51,1770.57,999.90,1770.57,1770.57,1035604,28,20492,-32
2021-02-14 07:20:22,1772.38,999.90,1772.38,1772.38,1039394,28,20533,-35
2021-02-14 07:20:52,1717.45,999.90,1717.45,1717.45,1039929,28,20463,-31
2021-02-14 07:21:23,1747.18,999.90,1747.18,1747.18,1031853,28,20019,-36
2021-02-14 07:21:53,1662.88,999.90,1662.88,1662.88,1039864,28,20551,-36
2021-02-14 07:22:24,1792.22,999.90,1792.22,1792.22,1043904,28,20059,-32
2021-02-14 07:22:55,1776.50,999.90,1776.50,1776.50,1044317,28,20009,-35
2021-02-14 07:23:25,1503.53,998.53,1503.53,1503.53,1044155,28,20023,-33
2021-02-14 07:23:56,1735.85,999.90,1735.85,1735.85,1048177,28,20046,-33
2021-02-14 07:24:26,1535.32,999.90,1535.32,1535.32,1048194,28,20123,-34
2021-02-14 07:24:57,1884.93,999.90,1884.93,1884.93,1044201,28,20021,-36
2021-02-14 07:25:27,1557.97,999.90,1557.97,1557.97,1044195,28,20114,-35
2021-02-14 07:25:58,1452.53,999.33,1452.53,1452.53,1048290,28,20080,-33
2021-02-14 07:26:29,1544.97,999.90,1544.97,1544.97,1044123,28,20020,-36
2021-02-14 07:26:59,1479.85,999.90,1479.85,1479.85,1039980,28,20013,-37
2021-02-14 07:27:30,1750.32,999.90,1750.32,1750.32,1035684,28,20397,-35
2021-02-14 07:28:04,1658.03,999.90,1658.03,1658.03,1035849,28,20503,-37
2021-02-14 07:28:44,1571.47,999.90,1571.47,1571.47,1039767,28,20092,-37
2021-02-14 07:29:24,1456.65,999.90,1456.65,1456.65,1039851,28,20028,-33
2021-02-14 07:29:54,1364.78,998.47,1364.78,1364.78,1034978,28,20030,-37
2021-02-14 07:30:37,1599.53,999.90,1599.53,1599.53,1046658,28,20112,-37
2021-02-14 07:31:07,1558.88,999.90,1558.88,1558.88,1044004,28,20017,-35
2021-02-14 07:31:38,1691.03,999.90,1691.03,1691.03,1048202,28,20021,-30
2021-02-14 07:32:18,1570.72,999.90,1570.72,1570.72,1046454,28,20494,-35
2021-02-14 07:32:49,1491.60,999.90,1491.60,1491.60,1041382,28,20127,-30
2021-02-14 07:33:30,1656.30,999.90,1656.30,1656.30,1049639,28,20016,-38
2021-02-14 07:34:09,1660.72,999.90,1660.72,1660.72,1048229,28,20520,-35
2021-02-14 07:34:39,1566.25,999.90,1566.25,1566.25,1048197,28,20435,-37
2021-02-14 07:35:10,1858.88,999.90,1858.88,1858.88,1042695,28,20051,-35
2021-02-14 07:35:40,1999.90,999.90,1999.90,1999.90,1035893,28,20046,-38
2021-02-14 07:36:11,1999.90,999.90,1999.90,1999.90,1031802,28,20470,-35
2021-02-14 07:36:43,1521.63,999.90,1521.63,1521.63,1039914,28,20021,-35
2021-02-14 07:37:21,1539.32,999.90,1539.32,1539.32,1040119,28,20013,-34
2021-02-14 07:37:52,1617.78,999.90,1617.78,1617.78,1040966,28,20112,-34
2021-02-14 07:38:32,1541.40,999.90,1541.40,1541.40,1039812,28,20059,-34
2021-02-14 07:39:22,1549.18,999.90,1549.18,1549.18,1035782,28,20022,-37
2021-02-14 07:40:02,1623.63,999.90,1623.63,1623.63,1048365,28,20443,-32
2021-02-14 07:40:32,1944.95,999.90,1944.95,1944.95,1044212,28,20527,-36
2021-02-14 07:41:04,1790.05,999.90,1790.05,1790.05,1039824,28,20013,-36
2021-02-14 07:41:39,1575.65,999.90,1575.65,1575.65,1039710,28,20017,-35
2021-02-14 07:42:19,1473.55,998.45,1473.55,1473.55,1044049,28,20017,-33
2021-02-14 07:42:50,1571.53,999.90,1571.53,1571.53,1044044,28,20521,-35
2021-02-14 07:43:30,1761.95,999.90,1761.95,1761.95,1035773,28,20025,-35
2021-02-14 07:44:00,1603.30,999.90,1603.30,1603.30,1040005,28,20025,-37
2021-02-14 07:44:51,1620.88,999.90,1620.88,1620.88,1039923,28,20021,-32
2021-02-14 07:45:21,1599.60,999.90,1599.60,1599.60,1031820,28,20070,-35
2021-02-14 07:45:52,1571.65,999.90,1571.65,1571.65,1039778,28,20080,-34
2021-02-14 07:46:23,1488.18,999.90,1488.18,1488.18,1044047,28,20017,-36
2021-02-14 07:46:53,1635.55,999.90,1635.55,1635.55,1031741,28,20018,-36
2021-02-14 07:47:23,1556.97,999.90,1556.97,1556.97,1043886,28,20439,-35
2021-02-14 07:47:54,1597.88,999.90,1597.88,1597.88,1043960,28,20017,-38
2021-02-14 07:48:25,1552.40,999.90,1552.40,1552.40,1044252,28,20012,-35
2021-02-14 07:48:57,1630.72,999.90,1630.72,1630.72,1039700,28,20028,-35
2021-02-14 07:49:47,1731.72,999.90,1731.72,1731.72,1040072,28,20037,-34
2021-02-14 07:50:18,1788.40,999.90,1788.40,1788.40,1038861,28,20051,-31
2021-02-14 07:50:48,1781.47,999.90,1781.47,1781.47,1046069,28,20054,-32
2021-02-14 07:51:19,1549.15,999.90,1549.15,1549.15,1037125,28,20041,-37
2021-02-14 07:51:49,1667.30,999.90,1667.30,1667.30,1038509,28,20017,-32
2021-02-14 07:52:20,1641.95,999.90,1641.95,1641.95,1044170,28,20091,-35
2021-02-14 07:52:51,1717.35,999.90,1717.35,1717.35,1040053,28,20425,-34
2021-02-14 07:53:29,1582.03,999.90,1582.03,1582.03,1040310,28,20029,-37
2021-02-14 07:54:09,1582.30,999.90,1582.30,1582.30,1052118,28,20028,-37
2021-02-14 07:54:39,1593.93,999.90,1593.93,1593.93,1048125,28,20021,-34
2021-02-14 07:55:10,1688.05,999.90,1688.05,1688.05,1046441,28,20512,-36
2021-02-14 07:55:41,1635.68,999.90,1635.68,1635.68,1038459,28,20001,-34
2021-02-14 07:56:11,1617.55,999.90,1617.55,1617.55,1035959,28,20070,-33
2021-02-14 07:56:42,1643.38,999.90,1643.38,1643.38,1036030,28,20095,-34
2021-02-14 07:57:33,1589.97,999.90,1589.97,1589.97,1031888,28,20011,-30
2021-02-14 07:58:03,1584.80,999.90,1584.80,1584.80,1039629,28,20029,-36
2021-02-14 07:58:35,1589.13,999.90,1589.13,1589.13,1039930,28,20105,-34
2021-02-14 07:59:16,1605.95,999.90,1605.95,1605.95,1035747,28,20473,-32
2021-02-14 07:59:46,1040215,1040215,1040215,1040215,1040215,28,20005,-35
2021-02-14 08:00:26,1636.65,999.90,1636.65,1636.65,1049703,28,19936,-32
2021-02-14 08:00:58,1570.10,999.90,1570.10,1570.10,1055154,28,20099,-41
2021-02-14 08:01:36,1687.97,999.90,1687.97,1687.97,1052390,28,20005,-35
2021-02-14 08:02:14,1634.70,999.90,1634.70,1634.70,1049427,28,20103,-38
2021-02-14 08:02:47,1509.65,999.90,1509.65,1509.65,1044093,28,20012,-35
2021-02-14 08:03:37,1510.55,999.90,1510.55,1510.55,1048163,28,20427,-32
2021-02-14 08:04:08,1571.97,999.90,1571.97,1571.97,1047899,28,20483,-33
2021-02-14 08:04:46,1408.57,999.90,1408.57,1408.57,1043903,28,20025,-33
2021-02-14 08:05:26,1438.22,999.63,1438.22,1438.22,1036051,28,20075,-33
2021-02-14 08:05:57,1506.07,999.90,1506.07,1506.07,1043931,28,20448,-36
2021-02-14 08:06:27,1575.20,999.90,1575.20,1575.20,1046457,28,20100,-32
2021-02-14 08:07:08,1512.20,999.90,1512.20,1512.20,1045402,28,20503,-32
2021-02-14 08:07:45,1399.78,999.90,1399.78,1399.78,1042445,28,20554,-34
2021-02-14 08:08:16,1407.65,998.03,1407.65,1407.65,1043940,28,20021,-36
2021-02-14 08:08:47,1433.82,999.38,1433.82,1433.82,1046462,28,20067,-37
2021-02-14 08:09:24,1318.40,979.22,1318.40,1318.40,1045037,28,20013,-32
2021-02-14 08:09:57,1519.32,999.90,1519.32,1519.32,1042796,28,20021,-36
2021-02-14 08:10:27,1407.75,993.28,1407.75,1407.75,1041035,28,20041,-33
2021-02-14 08:10:59,1460.22,999.90,1460.22,1460.22,1039825,28,20484,-37
2021-02-14 08:11:30,1414.72,999.05,1414.72,1414.72,1039900,28,20022,-36
2021-02-14 08:12:00,1401.05,999.50,1401.05,1401.05,1043951,28,20107,-34
2021-02-14 08:12:33,1401.97,995.42,1401.97,1401.97,1047942,28,20021,-34
2021-02-14 08:13:04,1377.05,999.90,1377.05,1377.05,1044000,28,20483,-32
2021-02-14 08:13:34,1386.05,999.90,1386.05,1386.05,1039941,28,20036,-37
2021-02-14 08:14:05,1463.22,999.90,1463.22,1463.22,1048179,28,20114,-34
2021-02-14 08:14:35,1477.20,999.90,1477.20,1477.20,1043806,28,20392,-35
2021-02-14 08:15:06,1436.57,999.90,1436.57,1436.57,1047921,28,20009,-34
2021-02-14 08:15:38,1403.65,999.90,1403.65,1403.65,1043958,28,20041,-31
2021-02-14 08:16:12,1394.68,999.85,1394.68,1394.68,1044036,28,20017,-36
2021-02-14 08:16:43,1362.32,998.72,1362.32,1362.32,1043755,28,20025,-35
2021-02-14 08:17:21,1380.80,999.90,1380.80,1380.80,1048115,28,20486,-32
2021-02-14 08:18:00,1400.43,997.88,1400.43,1400.43,1048232,28,20017,-35
2021-02-14 08:18:31,1422.38,996.53,1422.38,1422.38,1039980,28,20080,-36
2021-02-14 08:19:04,1363.20,981.90,1363.20,1363.20,1038056,28,20022,-33
2021-02-14 08:19:36,1420.70,990.70,1420.70,1420.70,1035759,28,20030,-31
2021-02-14 08:20:08,1593.10,993.60,1593.10,1593.10,1048039,28,20025,-35
2021-02-14 08:20:38,1390.43,961.03,1390.43,1390.43,1052184,28,20042,-35
2021-02-14 08:21:09,1373.43,937.17,1373.43,1373.43,1039714,28,20150,-34
2021-02-14 08:21:40,1449.93,957.33,1449.93,1449.93,1039829,28,20105,-31
2021-02-14 08:22:10,1396.70,949.55,1396.70,1396.70,1048121,28,20099,-36
2021-02-14 08:22:46,1362.75,945.50,1362.75,1362.75,1048249,28,20021,-34
2021-02-14 08:23:16,1297.78,952.92,1297.78,1297.78,1043798,28,20020,-33
2021-02-14 08:23:49,1395.93,949.08,1395.93,1395.93,1035787,28,20025,-37
2021-02-14 08:24:19,1444.88,949.92,1444.88,1444.88,1039830,28,20018,-32
2021-02-14 08:24:50,1348.60,946.70,1348.60,1348.60,1043856,28,20460,-30
2021-02-14 08:25:21,1461.50,937.17,1461.50,1461.50,1035584,28,20508,-33
2021-02-14 08:25:51,1486.25,956.28,1486.25,1486.25,1035790,28,20399,-31
2021-02-14 08:26:34,1405.15,944.75,1405.15,1405.15,1039973,28,20018,-30
2021-02-14 08:27:12,1381.25,965.67,1381.25,1381.25,1037375,28,20029,-31
2021-02-14 08:27:42,1387.07,957.67,1387.07,1387.07,1039755,28,20369,-34
2021-02-14 08:28:22,1663.57,982.33,1663.57,1663.57,1043898,28,20021,-31
2021-02-14 08:28:53,1535.97,960.67,1535.97,1535.97,1048797,28,20024,-33
2021-02-14 08:29:27,1374.22,958.00,1374.22,1374.22,1043765,28,20025,-30
2021-02-14 08:29:58,1568.78,961.60,1568.78,1568.78,1031760,28,20125,-37
2021-02-14 08:30:29,1301.20,947.13,1301.20,1301.20,1035727,28,20516,-37
2021-02-14 08:30:59,1299.00,933.00,1299.00,1299.00,1040243,28,20054,-35
2021-02-14 08:31:38,1588.18,966.85,1588.18,1588.18,1044064,28,20013,-34
2021-02-14 08:32:09,1577.82,978.25,1577.82,1577.82,1039407,28,20005,-32
2021-02-14 08:32:39,1410.10,951.72,1410.10,1410.10,1040598,28,20109,-29
2021-02-14 08:33:10,1397.70,944.58,1397.70,1397.70,1041819,28,20041,-29
2021-02-14 08:33:41,1305.97,937.50,1305.97,1305.97,1040425,28,20017,-37
2021-02-14 08:34:11,1348.38,947.45,1348.38,1348.38,1036513,28,20499,-30
2021-02-14 08:34:42,1508.60,969.85,1508.60,1508.60,1040605,28,20029,-32
2021-02-14 08:35:19,1330.88,943.92,1330.88,1330.88,1040763,28,20313,-34
2021-02-14 08:35:50,1267.35,941.72,1267.35,1267.35,1047001,28,20015,-33
2021-02-14 08:36:28,1350.25,966.00,1350.25,1350.25,1048820,28,20023,-34
2021-02-14 08:36:58,1390.38,979.30,1390.38,1390.38,1042855,28,20328,-32
2021-02-14 08:37:29,1366.43,962.78,1366.43,1366.43,1045524,28,20024,-35
2021-02-14 08:38:00,1251.30,928.35,1251.30,1251.30,1045720,28,20442,-36
2021-02-14 08:38:30,1321.45,955.05,1321.45,1321.45,1048622,28,20023,-37
2021-02-14 08:39:17,1279.43,940.30,1279.43,1279.43,1044730,28,20016,-33
2021-02-14 08:39:48,1421.95,968.03,1421.95,1421.95,1052839,28,20043,-34
2021-02-14 08:40:19,1354.57,955.90,1354.57,1354.57,1057262,28,20536,-32
2021-02-14 08:40:49,1507.35,972.53,1507.35,1507.35,1043058,28,20116,-33
2021-02-14 08:41:20,1479.45,984.75,1479.45,1479.45,1048615,28,20015,-36
2021-02-14 08:41:51,1538.43,981.95,1538.43,1538.43,1036326,28,20026,-30
2021-02-14 08:42:22,1279.13,944.53,1279.13,1279.13,1044818,28,20379,-30
2021-02-14 08:43:03,1354.78,954.38,1354.78,1354.78,1032401,28,20098,-32
2021-02-14 08:43:33,1573.32,989.35,1573.32,1573.32,1038066,28,20407,-34
2021-02-14 08:44:04,1554.30,989.60,1554.30,1554.30,1040398,28,20061,-30
2021-02-14 08:44:35,1522.28,986.53,1522.28,1522.28,1048758,28,20027,-32
2021-02-14 08:45:06,1490.85,983.42,1490.85,1490.85,1044736,28,20118,-32
2021-02-14 08:45:37,1509.85,982.38,1509.85,1509.85,1036773,28,20429,-35
2021-02-14 08:46:08,1378.55,969.97,1378.55,1378.55,1036763,28,20044,-33
2021-02-14 08:46:39,1342.53,959.88,1342.53,1342.53,1048800,28,20097,-31
2021-02-14 08:47:10,1339.28,968.22,1339.28,1339.28,1048734,28,20493,-28
2021-02-14 08:47:40,1387.00,961.00,1387.00,1387.00,1048606,28,20012,-29
2021-02-14 08:48:11,1522.70,993.75,1522.70,1522.70,1048666,28,20509,-29
2021-02-14 08:48:42,1351.82,969.78,1351.82,1351.82,1040445,28,20009,-36
2021-02-14 08:49:12,1338.40,956.70,1338.40,1338.40,1040432,28,20010,-32
2021-02-14 08:49:43,1417.32,985.72,1417.32,1417.32,1036537,28,20462,-31
2021-02-14 08:50:14,1402.80,970.40,1402.80,1402.80,1044723,28,20470,-36
2021-02-14 08:50:45,1714.30,999.90,1714.30,1714.30,1044342,28,20017,-33
2021-02-14 08:51:20,1356.70,971.05,1356.70,1356.70,1040794,28,20073,-34
2021-02-14 08:51:50,1379.88,964.95,1379.88,1379.88,1045645,28,20479,-30
2021-02-14 08:52:21,1404.05,976.88,1404.05,1404.05,1049488,28,20012,-30
2021-02-14 08:52:53,1398.15,972.40,1398.15,1398.15,1044700,28,20556,-31
2021-02-14 08:53:24,1460.78,977.08,1460.78,1460.78,1044746,28,20060,-30
2021-02-14 08:53:54,1294.35,949.65,1294.35,1294.35,1044616,28,20013,-31
2021-02-14 08:54:25,1560.40,995.28,1560.40,1560.40,1040759,28,20017,-31
2021-02-14 08:54:56,1364.05,962.80,1364.05,1364.05,1044694,28,20017,-31
2021-02-14 08:55:27,1381.15,966.95,1381.15,1381.15,1036510,28,20021,-32
2021-02-14 08:55:57,1331.43,953.08,1331.43,1331.43,1040477,28,20108,-32
2021-02-14 08:56:28,1248.03,943.92,1248.03,1248.03,1036280,28,20018,-35
2021-02-14 08:57:08,1209.43,930.80,1209.43,1209.43,1036396,28,20018,-37
2021-02-14 08:57:41,1298.85,940.90,1298.85,1298.85,1036297,28,20017,-32
2021-02-14 08:58:11,1139.65,919.63,1139.65,1139.65,1040435,28,20492,-33
2021-02-14 08:58:42,1192.10,936.00,1192.10,1192.10,1044456,28,20135,-34
2021-02-14 08:59:13,1242.55,942.30,1242.55,1242.55,1036528,28,20157,-32
2021-02-14 08:59:54,1330.45,951.13,1330.45,1330.45,1040385,28,20017,-35
2021-02-14 09:00:25,1359.07,949.85,1359.07,1359.07,1041971,28,20083,-38
2021-02-14 09:00:56,1396.10,973.30,1396.10,1396.10,1048711,28,20039,-37
2021-02-14 09:01:26,1648.80,999.90,1648.80,1648.80,1040591,28,20032,-34
2021-02-14 09:02:07,1603.85,997.67,1603.85,1603.85,1040420,28,20017,-34
2021-02-14 09:02:37,1039760,1039760,1039760,1039760,1039760,28,20045,-36
2021-02-14 09:03:08,1046699,1046699,1046699,1046699,1046699,28,19984,-34
2021-02-14 09:03:39,1083.33,920.93,1083.33,1083.33,1040540,28,19963,-34
2021-02-14 09:04:09,1465.78,987.28,1465.78,1465.78,1040465,28,20323,-35
2021-02-14 09:04:49,1430.72,982.38,1430.72,1430.72,1044439,28,20029,-34
2021-02-14 09:05:29,1228.80,950.90,1228.80,1228.80,1046102,28,20032,-34
2021-02-14 09:05:59,1277.80,948.00,1277.80,1277.80,1048793,28,20048,-35
2021-02-14 09:06:30,1042.97,904.85,1042.97,1042.97,1047378,28,20021,-38
2021-02-14 09:07:10,1376.28,965.17,1376.28,1376.28,1048584,28,20355,-39
2021-02-14 09:07:40,1269.43,946.13,1269.43,1269.43,1048805,28,20055,-32
2021-02-14 09:08:11,1409.00,979.85,1409.00,1409.00,1041981,28,20009,-34
2021-02-14 09:08:42,1367.28,978.10,1367.28,1367.28,1043090,28,20088,-38
2021-02-14 09:09:13,1346.75,966.13,1346.75,1346.75,1044490,28,20013,-34
2021-02-14 09:09:43,1369.55,955.60,1369.55,1369.55,1045088,28,20009,-35
2021-02-14 09:10:14,1135.63,925.60,1135.63,1135.63,1044545,28,20025,-32
2021-02-14 09:10:46,1333.97,966.88,1333.97,1333.97,1040354,28,20088,-37
2021-02-14 09:11:16,1109.03,925.20,1109.03,1109.03,1032250,28,20019,-33
2021-02-14 09:11:47,1081.28,904.53,1081.28,1081.28,1036416,28,20468,-34
2021-02-14 09:12:18,1299.20,949.03,1299.20,1299.20,1040955,28,20048,-35
2021-02-14 09:12:49,1276.28,960.17,1276.28,1276.28,1044627,28,20012,-32
2021-02-14 09:13:20,1332.70,954.85,1332.70,1332.70,1044290,28,20017,-34
2021-02-14 09:13:54,1150.22,916.38,1150.22,1150.22,1044913,28,20013,-33
2021-02-14 09:14:24,1068.05,896.13,1068.05,1068.05,1045188,28,20017,-34
2021-02-14 09:14:55,1330.00,959.35,1330.00,1330.00,1040890,28,20407,-34
2021-02-14 09:15:25,1111.90,901.30,1111.90,1111.90,1036345,28,20014,-37
2021-02-14 09:15:56,1160.80,920.22,1160.80,1160.80,1044467,28,20042,-33
2021-02-14 09:16:27,1615.13,999.90,1615.13,1615.13,1044596,28,20035,-35
2021-02-14 09:16:58,1141.35,927.10,1141.35,1141.35,1048635,28,20012,-34
2021-02-14 09:17:28,1275.50,950.70,1275.50,1275.50,1036429,28,20345,-32
2021-02-14 09:17:59,1126.03,904.75,1126.03,1126.03,1048634,28,20009,-36
2021-02-14 09:18:29,1177.47,923.83,1177.47,1177.47,1040528,28,20010,-35
2021-02-14 09:19:00,1074.60,906.95,1074.60,1074.60,1036190,28,20449,-34
2021-02-14 09:19:31,1292.57,946.05,1292.57,1292.57,1044510,28,20037,-34
2021-02-14 09:20:05,1159.43,923.70,1159.43,1159.43,1044490,28,20056,-34
2021-02-14 09:20:36,1166.50,914.35,1166.50,1166.50,1044440,28,20012,-34
2021-02-14 09:21:07,1173.72,927.60,1173.72,1173.72,1028113,28,20011,-37
2021-02-14 09:21:37,1121.60,917.47,1121.60,1121.60,1036917,28,20108,-38
2021-02-14 09:22:08,1086.53,915.65,1086.53,1086.53,1044493,28,20009,-35
2021-02-14 09:22:39,997.10,881.95,997.10,997.10,1044715,28,20534,-32
2021-02-14 09:23:17,1072.72,895.22,1072.72,1072.72,1040372,28,20017,-35
2021-02-14 09:23:48,1062.95,889.17,1062.95,1062.95,1034727,28,20022,-36
2021-02-14 09:24:18,1119.78,906.55,1119.78,1119.78,1044685,28,20514,-37
2021-02-14 09:24:59,1151.63,924.25,1151.63,1151.63,1045851,28,20008,-36
2021-02-14 09:25:29,1248.57,937.30,1248.57,1248.57,1047358,28,20008,-35
2021-02-14 09:26:12,1280.78,945.97,1280.78,1280.78,1043043,28,20444,-37
2021-02-14 09:26:50,1115.00,910.17,1115.00,1115.00,1040415,28,20020,-36
2021-02-14 09:27:30,1192.32,931.17,1192.32,1192.32,1043066,28,20013,-34
2021-02-14 09:28:00,1147.82,911.10,1147.82,1147.82,1044426,28,20017,-35
2021-02-14 09:28:31,1146.38,924.80,1146.38,1146.38,1036305,28,20528,-39
2021-02-14 09:29:02,960.97,857.47,960.97,960.97,1040376,28,20013,-35
2021-02-14 09:29:32,1057.60,900.95,1057.60,1057.60,1036106,28,20022,-37
2021-02-14 09:30:13,1452.45,997.85,1452.45,1452.45,1032121,28,20010,-37
2021-02-14 09:30:43,988.50,869.97,988.50,988.50,1035242,28,20021,-35
2021-02-14 09:31:14,1118.57,911.00,1118.57,1118.57,1044489,28,20522,-35
2021-02-14 09:31:45,1246.28,953.08,1246.28,1246.28,1045927,28,20013,-34
2021-02-14 09:32:30,1164.28,926.97,1164.28,1164.28,1040317,28,20087,-36
2021-02-14 09:33:01,1181.18,924.22,1181.18,1181.18,1038387,28,20091,-32
2021-02-14 09:33:32,1058.85,894.90,1058.85,1058.85,1038422,28,20075,-33
2021-02-14 09:34:06,1142.65,917.60,1142.65,1142.65,1044600,28,20116,-37
2021-02-14 09:34:46,1156.75,907.45,1156.75,1156.75,1048668,28,20103,-33
2021-02-14 09:35:17,1294.72,957.78,1294.72,1294.72,1044473,28,20013,-34
2021-02-14 09:35:47,1320.25,958.83,1320.25,1320.25,1044563,28,20107,-33
2021-02-14 09:36:18,1271.22,954.58,1271.22,1271.22,1044508,28,20009,-32
2021-02-14 09:36:49,1016.83,882.20,1016.83,1016.83,1036534,28,20028,-31
2021-02-14 09:37:19,1815.72,999.90,1815.72,1815.72,1040217,28,20032,-31
2021-02-14 09:37:57,1352.32,968.20,1352.32,1352.32,1040215,28,20239,-32
2021-02-14 09:38:28,1088.43,896.13,1088.43,1088.43,1037413,28,20014,-36
2021-02-14 09:39:01,1062.55,891.97,1062.55,1062.55,1040533,28,19997,-35
2021-02-14 09:39:32,1015.17,887.30,1015.17,1015.17,1047497,28,20021,-35
2021-02-14 09:40:03,1235.45,939.10,1235.45,1235.45,1048998,28,20048,-35
2021-02-14 09:40:34,1163.22,915.38,1163.22,1163.22,1040260,28,20013,-30
2021-02-14 09:41:04,1150.57,917.40,1150.57,1150.57,1040247,28,20045,-29
2021-02-14 09:41:36,1020.88,880.17,1020.88,1020.88,1032362,28,20101,-31
2021-02-14 09:42:06,1412.70,975.30,1412.70,1412.70,1036886,28,20018,-34
2021-02-14 09:42:37,950.00,843.30,950.00,950.00,1044134,28,20009,-34
2021-02-14 09:43:07,1151.15,900.83,1151.15,1151.15,1044200,28,20009,-32
2021-02-14 09:43:40,1065.95,881.22,1065.95,1065.95,1044195,28,20131,-35
2021-02-14 09:44:11,1103.97,886.42,1103.97,1103.97,1044799,28,20013,-37
2021-02-14 09:44:48,1236.43,933.70,1236.43,1236.43,1048493,28,20016,-32
2021-02-14 09:45:20,937.67,833.13,937.67,937.67,1045826,28,20364,-33
2021-02-14 09:45:51,1155.43,879.72,1155.43,1155.43,1044502,28,20438,-30
2021-02-14 09:46:21,1205.60,914.88,1205.60,1205.60,1040146,28,20033,-34
2021-02-14 09:47:03,1027.97,840.17,1027.97,1027.97,1036897,28,20022,-30
2021-02-14 09:47:33,1041.93,862.15,1041.93,1041.93,1044323,28,20009,-32
2021-02-14 09:48:13,965.90,837.40,965.90,965.90,1051664,28,20494,-30
2021-02-14 09:48:51,1371.10,938.78,1371.10,1371.10,1056928,28,20015,-37
2021-02-14 09:49:31,1208.78,902.65,1208.78,1208.78,1056931,28,20023,-33
2021-02-14 09:50:09,1113.60,874.30,1113.60,1113.60,1045352,28,20024,-33
2021-02-14 09:50:40,1231.85,908.85,1231.85,1231.85,1044289,28,20557,-32
2021-02-14 09:51:11,1009.80,849.28,1009.80,1009.80,1052698,28,20085,-32
2021-02-14 09:51:51,916.83,817.33,916.83,916.83,1054093,28,20146,-35
2021-02-14 09:52:21,927.95,823.55,927.95,927.95,1052653,28,20039,-31
2021-02-14 09:52:52,1008.38,846.40,1008.38,1008.38,1051196,28,20423,-33
2021-02-14 09:53:24,1238.13,902.33,1238.13,1238.13,1048632,28,20166,-30
2021-02-14 09:53:55,943.33,823.00,943.33,943.33,1048536,28,20098,-37
2021-02-14 09:54:26,904.40,802.70,904.40,904.40,1048877,28,20101,-32
2021-02-14 09:54:56,1055.50,845.47,1055.50,1055.50,1052602,28,20016,-35
2021-02-14 09:55:34,960.30,808.25,960.30,960.30,1044350,28,20013,-33
2021-02-14 09:56:05,1261.00,916.35,1261.00,1261.00,1041535,28,20035,-32
2021-02-14 09:56:36,1342.25,939.95,1342.25,1342.25,1045589,28,20455,-30
2021-02-14 09:57:07,1352.70,940.60,1352.70,1352.70,1037299,28,20029,-36
2021-02-14 09:57:37,1308.40,919.75,1308.40,1308.40,1031995,28,20018,-36
2021-02-14 09:58:08,1134.80,879.20,1134.80,1134.80,1036283,28,20045,-39
2021-02-14 09:58:38,946.53,822.45,946.53,946.53,1040101,28,20017,-36
2021-02-14 09:59:12,1287.20,921.20,1287.20,1287.20,1040412,28,20071,-34
2021-02-14 09:59:42,1377.38,920.35,1377.38,1377.38,1052636,28,20028,-33
2021-02-14 10:00:16,1012.35,812.03,1012.35,1012.35,1048592,28,20021,-34
2021-02-14 10:00:51,1092.00,846.05,1092.00,1092.00,1044249,28,20472,-34
2021-02-14 10:01:23,1223.03,894.30,1223.03,1223.03,1040272,28,20025,-31
2021-02-14 10:01:54,939.45,816.97,939.45,939.45,1040352,28,20546,-30
2021-02-14 10:02:34,1153.95,880.70,1153.95,1153.95,1041390,28,20094,-33
2021-02-14 10:03:05,1138.32,864.33,1138.32,1138.32,1047449,28,20009,-29
2021-02-14 10:03:37,1190.47,880.92,1190.47,1190.47,1048506,28,20020,-35
2021-02-14 10:04:08,998.00,830.10,998.00,998.00,1040077,28,20036,-35
2021-02-14 10:04:38,1132.95,858.40,1132.95,1132.95,1040208,28,20040,-31
2021-02-14 10:05:18,1235.95,876.90,1235.95,1235.95,1044126,28,20521,-30
2021-02-14 10:06:05,1343.35,916.05,1343.35,1343.35,1045803,28,20013,-32
2021-02-14 10:06:35,1025.50,837.72,1025.50,1025.50,1048592,28,20136,-29
2021-02-14 10:07:06,1115.38,860.25,1115.38,1115.38,1051961,28,20462,-33
2021-02-14 10:07:37,995.90,826.80,995.90,995.90,1052606,28,20027,-33
2021-02-14 10:08:08,1074.53,838.95,1074.53,1074.53,1052737,28,20036,-29
2021-02-14 10:08:40,1116.68,858.53,1116.68,1116.68,1040026,28,20033,-38
2021-02-14 10:09:11,999.83,819.45,999.83,999.83,1040424,28,20028,-36
2021-02-14 10:09:42,1308.45,898.33,1308.45,1308.45,1044820,28,20005,-31
2021-02-14 10:10:12,1717.38,999.90,1717.38,1717.38,1049073,28,20013,-32
2021-02-14 10:10:43,1031.32,828.05,1031.32,1031.32,1052639,28,20012,-33
2021-02-14 10:11:13,1229.05,876.15,1229.05,1229.05,1048376,28,20013,-32
2021-02-14 10:11:44,1130.40,845.72,1130.40,1130.40,1048335,28,20031,-34
2021-02-14 10:12:23,1259.97,878.40,1259.97,1259.97,1040286,28,20041,-32
2021-02-14 10:12:53,921.30,796.55,921.30,921.30,1040294,28,20005,-35
2021-02-14 10:13:24,1330.97,909.60,1330.97,1330.97,1040014,28,20104,-33
2021-02-14 10:13:54,950.88,792.85,950.88,950.88,1044227,28,20009,-35
2021-02-14 10:14:25,1178.55,857.15,1178.55,1178.55,1048471,28,20012,-30
2021-02-14 10:14:56,1178.60,860.38,1178.60,1178.60,1040192,28,20100,-31
2021-02-14 10:15:26,1376.05,916.17,1376.05,1376.05,1048445,28,20008,-32
2021-02-14 10:15:57,1211.20,861.72,1211.20,1211.20,1048216,28,20008,-32
2021-02-14 10:16:27,1142.30,855.15,1142.30,1142.30,1048670,28,20023,-29
2021-02-14 10:16:58,1515.13,950.88,1515.13,1515.13,1052510,28,20094,-33
2021-02-14 10:17:29,1505.38,946.75,1505.38,1505.38,1044117,28,20051,-31
2021-02-14 10:17:59,1296.78,884.80,1296.78,1296.78,1048516,28,20016,-33
2021-02-14 10:18:30,1372.28,902.05,1372.28,1372.28,1040180,28,20022,-30
2021-02-14 10:19:03,1211.50,869.25,1211.50,1211.50,1040126,28,20016,-37
2021-02-14 10:19:34,1140.15,861.95,1140.15,1140.15,1039965,28,20021,-35
2021-02-14 10:20:05,1085.97,834.80,1085.97,1085.97,1040677,28,20017,-34
2021-02-14 10:20:35,1252.88,877.58,1252.88,1252.88,1045650,28,20005,-32
2021-02-14 10:21:06,1017.15,811.55,1017.15,1017.15,1053023,28,20012,-31
2021-02-14 10:21:37,962.88,805.83,962.88,962.88,1052563,28,20028,-35
2021-02-14 10:22:07,1016.92,828.47,1016.92,1016.92,1048357,28,20028,-34
2021-02-14 10:22:38,1024.55,818.78,1024.55,1024.55,1044274,28,20381,-32
2021-02-14 10:23:08,968.47,809.00,968.47,968.47,1036212,28,20018,-34
2021-02-14 10:23:42,1273.85,893.53,1273.85,1273.85,1040027,28,20018,-37
2021-02-14 10:24:13,997.10,824.05,997.10,997.10,1040635,28,20029,-38
2021-02-14 10:24:43,1054.20,832.53,1054.20,1054.20,1044908,28,20017,-31
2021-02-14 10:25:14,1059.50,844.38,1059.50,1059.50,1048438,28,20021,-33
2021-02-14 10:25:44,1058.90,845.15,1058.90,1058.90,1048219,28,20009,-33
2021-02-14 10:26:15,1092.47,859.40,1092.47,1092.47,1044295,28,20021,-31
2021-02-14 10:26:47,1163.85,870.92,1163.85,1163.85,1048334,28,20020,-33
2021-02-14 10:27:18,1311.40,901.97,1311.40,1311.40,1044235,28,20440,-31
2021-02-14 10:27:49,1427.45,945.92,1427.45,1427.45,1036291,28,20006,-32
2021-02-14 10:28:19,1104.38,858.35,1104.38,1104.38,1040128,28,20040,-34
2021-02-14 10:28:50,1221.38,881.30,1221.38,1221.38,1044651,28,20088,-37
2021-02-14 10:29:20,1424.35,920.40,1424.35,1424.35,1044314,28,20023,-30
2021-02-14 10:29:51,1378.18,906.55,1378.18,1378.18,1048330,28,20016,-33
2021-02-14 10:30:21,1337.43,902.45,1337.43,1337.43,1044013,28,20037,-32
2021-02-14 10:30:52,1387.47,920.00,1387.47,1387.47,1040196,28,20083,-31
2021-02-14 10:31:23,1104.40,851.38,1104.40,1104.40,1044219,28,20088,-31
2021-02-14 10:31:53,1229.93,895.80,1229.93,1229.93,1040314,28,20557,-30
2021-02-14 10:32:24,1867.15,999.90,1867.15,1867.15,1027854,28,20022,-30
2021-02-14 10:32:55,1098.55,863.13,1098.55,1098.55,1031975,28,20025,-33
2021-02-14 10:33:25,1323.93,918.88,1323.93,1323.93,1032248,28,20489,-29
2021-02-14 10:33:56,1365.13,908.72,1365.13,1365.13,1036410,28,20516,-36
2021-02-14 10:34:28,1510.57,940.17,1510.57,1510.57,1044363,28,20047,-29
2021-02-14 10:34:58,1068.22,850.47,1068.22,1068.22,1056731,28,20011,-29
2021-02-14 10:35:29,1108.10,866.67,1108.10,1108.10,1052505,28,20020,-31
2021-02-14 10:36:00,1032.68,840.85,1032.68,1032.68,1048036,28,20046,-32
2021-02-14 10:36:30,1295.57,915.92,1295.57,1295.57,1048054,28,20067,-30
2021-02-14 10:37:02,1085.68,839.85,1085.68,1085.68,1040157,28,20014,-34
2021-02-14 10:37:33,1108.95,858.45,1108.95,1108.95,1044317,28,20032,-30
2021-02-14 10:38:03,1017.00,839.33,1017.00,1017.00,1044169,28,20029,-31
2021-02-14 10:38:34,979.60,830.47,979.60,979.60,1040212,28,20021,-35
2021-02-14 10:39:04,1002.22,825.17,1002.22,1002.22,1048350,28,20332,-38
2021-02-14 10:39:35,1021.63,838.63,1021.63,1021.63,1036025,28,20104,-35
2021-02-14 10:40:06,1154.25,878.08,1154.25,1154.25,1040082,28,20017,-36
2021-02-14 10:40:36,1030.43,841.50,1030.43,1030.43,1044313,28,20020,-33
2021-02-14 10:41:07,1088.15,850.97,1088.15,1088.15,1044407,28,20013,-32
2021-02-14 10:41:37,1119.95,847.00,1119.95,1119.95,1044038,28,20016,-33
2021-02-14 10:42:08,1015.03,817.28,1015.03,1015.03,1040200,28,20028,-32
2021-02-14 10:42:39,984.88,815.67,984.88,984.88,1043966,28,20032,-32
2021-02-14 10:43:09,1187.55,897.85,1187.55,1187.55,1044171,28,20017,-33
2021-02-14 10:43:40,1074.28,844.50,1074.28,1074.28,1044715,28,20036,-34
2021-02-14 10:44:10,1203.85,879.15,1203.85,1203.85,1044204,28,20077,-37
2021-02-14 10:44:41,1241.05,912.33,1241.05,1241.05,1035983,28,20032,-34
2021-02-14 10:45:11,1352.93,943.78,1352.93,1352.93,1040154,28,20009,-36
2021-02-14 10:45:42,1251.05,922.13,1251.05,1251.05,1040294,28,20045,-35
2021-02-14 10:46:12,1029.60,839.15,1029.60,1029.60,1048440,28,20453,-32
2021-02-14 10:46:43,1164.78,887.55,1164.78,1164.78,1044003,28,20043,-30
2021-02-14 10:47:13,1145.68,883.28,1145.68,1145.68,1035954,28,20511,-32
2021-02-14 10:47:44,1307.53,946.80,1307.53,1307.53,1044107,28,20017,-32
2021-02-14 10:48:14,1346.40,960.22,1346.40,1346.40,1040029,28,20017,-33
2021-02-14 10:48:46,993.72,855.92,993.72,993.72,1035898,28,20116,-36
2021-02-14 10:49:16,1156.80,889.22,1156.80,1156.80,1039923,28,20048,-33
2021-02-14 10:49:46,1275.97,932.63,1275.97,1275.97,1036054,28,20052,-35
2021-02-14 10:50:17,1198.95,911.75,1198.95,1198.95,1027893,28,20010,-33
2021-02-14 10:50:47,1471.75,968.05,1471.75,1471.75,1035916,28,20377,-35
2021-02-14 10:51:18,1071.50,861.17,1071.50,1071.50,1039954,28,20021,-35
2021-02-14 10:51:48,1113.60,873.55,1113.60,1113.60,1044158,28,20080,-31
2021-02-14 10:52:19,1120.32,907.75,1120.32,1120.32,1040121,28,20009,-36
2021-02-14 10:52:49,1678.25,999.90,1678.25,1678.25,1044139,28,20009,-35
2021-02-14 10:53:20,1027.93,841.38,1027.93,1027.93,1044334,28,20005,-35
2021-02-14 10:53:50,956.50,845.00,956.50,956.50,1048389,28,20016,-37
2021-02-14 10:54:21,1374.70,943.45,1374.70,1374.70,1048186,28,20004,-36
2021-02-14 10:54:52,1252.75,919.45,1252.75,1252.75,1044179,28,20056,-35
2021-02-14 10:55:22,1364.50,944.42,1364.50,1364.50,1048304,28,20005,-38
2021-02-14 10:55:52,1178.70,913.53,1178.70,1178.70,1036048,28,20047,-33
2021-02-14 10:56:23,1093.85,870.63,1093.85,1093.85,1036066,28,20067,-35
2021-02-14 10:56:54,1442.78,941.40,1442.78,1442.78,1031806,28,20588,-35
2021-02-14 10:57:24,935.13,820.45,935.13,935.13,1036133,28,20006,-36
2021-02-14 10:57:55,1421.95,939.88,1421.95,1421.95,1048463,28,20059,-33
2021-02-14 10:58:25,1239.75,884.05,1239.75,1239.75,1044217,28,20016,-34
2021-02-14 10:58:58,1164.93,873.03,1164.93,1164.93,1048223,28,20020,-36
2021-02-14 10:59:29,1075.13,869.88,1075.13,1075.13,1044168,28,20058,-36
2021-02-14 10:59:59,1327.15,936.95,1327.15,1327.15,1045207,28,20414,-35
2021-02-14 11:00:30,1286.40,921.28,1286.40,1286.40,1052575,28,20008,-34
2021-02-14 11:01:00,1155.53,884.45,1155.53,1155.53,1052727,28,20400,-34
2021-02-14 11:01:31,1241.45,917.58,1241.45,1241.45,1052331,28,20016,-34
2021-02-14 11:02:01,1102.68,864.35,1102.68,1102.68,1044117,28,20017,-34
2021-02-14 11:02:32,1032.75,858.20,1032.75,1032.75,1040023,28,20014,-34
2021-02-14 11:03:04,1050.15,859.03,1050.15,1050.15,1044030,28,20593,-32
2021-02-14 11:03:40,1327.93,925.83,1327.93,1327.93,1044030,28,20035,-35
2021-02-14 11:04:11,932.33,823.88,932.33,932.33,1044053,28,20063,-34
2021-02-14 11:04:52,1020.15,849.35,1020.15,1020.15,1048155,28,20102,-35
2021-02-14 11:05:27,1214.90,890.15,1214.90,1214.90,1048150,28,20013,-34
2021-02-14 11:05:57,1244.65,924.42,1244.65,1244.65,1048289,28,20095,-37
2021-02-14 11:06:28,1307.82,911.03,1307.82,1307.82,1040028,28,20097,-33
2021-02-14 11:06:58,1219.10,890.60,1219.10,1219.10,1040181,28,20017,-34
2021-02-14 11:07:28,1429.88,950.20,1429.88,1429.88,1035713,28,20357,-35
2021-02-14 11:07:59,1301.13,912.88,1301.13,1301.13,1036030,28,20010,-36
2021-02-14 11:08:33,1013.10,841.25,1013.10,1013.10,1036233,28,20017,-35
2021-02-14 11:09:07,1152.95,881.30,1152.95,1152.95,1032836,28,20081,-35
2021-02-14 11:09:38,1091.30,866.08,1091.30,1091.30,1035810,28,20044,-34
2021-02-14 11:10:09,1155.32,865.97,1155.32,1155.32,1041231,28,20079,-36
2021-02-14 11:10:39,969.25,827.15,969.25,969.25,1041777,28,20028,-36
2021-02-14 11:11:10,1048.40,836.13,1048.40,1048.40,1048570,28,20012,-35
2021-02-14 11:11:40,1121.30,863.55,1121.30,1121.30,1043824,28,20400,-34
2021-02-14 11:12:11,1102.97,864.30,1102.97,1102.97,1040044,28,20024,-36
2021-02-14 11:12:41,1180.60,880.47,1180.60,1180.60,1039952,28,20024,-38
2021-02-14 11:13:15,1305.40,908.33,1305.40,1305.40,1040123,28,20013,-35
2021-02-14 11:13:47,1100.85,861.85,1100.85,1100.85,1035675,28,20046,-35
2021-02-14 11:14:18,941.38,816.47,941.38,941.38,1036837,28,20033,-35
2021-02-14 11:14:49,1130.88,853.60,1130.88,1130.88,1040790,28,20424,-36
2021-02-14 11:15:19,946.80,795.65,946.80,946.80,1040879,28,20048,-34
2021-02-14 11:15:50,1096.15,858.22,1096.15,1096.15,1044016,28,20487,-35
2021-02-14 11:16:21,858.75,766.67,858.75,858.75,1039917,28,20026,-36
2021-02-14 11:16:51,1030.28,837.65,1030.28,1030.28,1044268,28,20399,-33
2021-02-14 11:17:22,905.25,790.35,905.25,905.25,1043986,28,20021,-38
2021-02-14 11:17:52,990.05,812.80,990.05,990.05,1040036,28,20021,-38
2021-02-14 11:18:23,1152.07,856.88,1152.07,1152.07,1044066,28,20092,-31
2021-02-14 11:18:53,1172.00,866.53,1172.00,1172.00,1036094,28,20044,-36
2021-02-14 11:19:24,1061.03,830.45,1061.03,1061.03,1040176,28,20025,-36
2021-02-14 11:19:54,1120.68,837.65,1120.68,1120.68,1040156,28,20120,-34
2021-02-14 11:20:25,977.75,784.90,977.75,977.75,1039992,28,20028,-34
2021-02-14 11:20:56,893.75,738.17,893.75,893.75,1039940,28,20025,-31
2021-02-14 11:21:26,1028.60,803.25,1028.60,1028.60,1048163,28,20483,-33
2021-02-14 11:21:57,847.17,727.75,847.17,847.17,1039788,28,20022,-37
2021-02-14 11:22:27,760.50,678.72,760.50,760.50,1035833,28,20021,-34
2021-02-14 11:22:58,694.55,624.83,694.55,694.55,1036089,28,20034,-35
2021-02-14 11:23:31,808.53,720.65,808.53,808.53,1048218,28,20017,-30
2021-02-14 11:24:08,765.25,685.45,765.25,765.25,1040176,28,20102,-37
2021-02-14 11:24:43,952.53,785.92,952.53,952.53,1044116,28,20021,-33
2021-02-14 11:25:19,871.75,744.30,871.75,871.75,1046213,28,20017,-32
2021-02-14 11:25:59,1031.70,814.25,1031.70,1031.70,1042335,28,20015,-30
2021-02-14 11:26:29,726.53,648.67,726.53,726.53,1039796,28,20530,-37
2021-02-14 11:27:09,657.60,590.45,657.60,657.60,1031875,28,20099,-36
2021-02-14 11:27:39,731.67,652.35,731.67,731.67,1042419,28,20014,-30
2021-02-14 11:28:10,644.85,581.70,644.85,644.85,1045308,28,20066,-32
2021-02-14 11:28:40,675.58,605.20,675.58,675.58,1045280,28,20024,-34
2021-02-14 11:29:11,734.20,654.92,734.20,734.20,1043808,28,20086,-36
2021-02-14 11:29:41,629.13,567.85,629.13,629.13,1035967,28,20366,-34
2021-02-14 11:30:12,845.38,710.80,845.38,845.38,1036192,28,20096,-34
2021-02-14 11:30:43,620.67,560.67,620.67,620.67,1048338,28,20107,-35
2021-02-14 11:31:13,797.65,704.10,797.65,797.65,1048513,28,20110,-32
2021-02-14 11:31:44,775.45,690.67,775.45,775.45,1048243,28,20301,-35
2021-02-14 11:32:14,577.65,523.20,577.65,577.65,1039758,28,20033,-37
2021-02-14 11:32:45,758.63,675.22,758.63,758.63,1031942,28,20109,-34
2021-02-14 11:33:16,636.95,574.65,636.95,636.95,1039953,28,20372,-38
2021-02-14 11:33:46,743.70,652.70,743.70,743.70,1040310,28,20477,-37
2021-02-14 11:34:19,672.08,602.50,672.08,672.08,1048185,28,20020,-37
2021-02-14 11:34:50,560.83,509.80,560.83,560.83,1035790,28,20088,-31
2021-02-14 11:35:20,585.97,530.85,585.97,585.97,1032176,28,20018,-33
2021-02-14 11:35:51,620.55,562.35,620.55,620.55,1039992,28,20483,-36
2021-02-14 11:36:21,634.30,572.10,634.30,634.30,1036353,28,20025,-34
2021-02-14 11:36:52,641.78,579.42,641.78,641.78,1044037,28,20008,-37
2021-02-14 11:37:23,835.03,718.05,835.03,835.03,1043827,28,20483,-34
2021-02-14 11:37:53,802.13,701.53,802.13,802.13,1043727,28,20040,-35
2021-02-14 11:38:24,676.08,606.42,676.08,676.08,1043927,28,20017,-36
2021-02-14 11:38:55,725.38,648.60,725.38,725.38,1040042,28,20104,-35
2021-02-14 11:39:33,842.38,726.15,842.38,842.38,1039698,28,20068,-34
2021-02-14 11:40:09,580.50,525.25,580.50,580.50,1036044,28,20385,-35
2021-02-14 11:40:40,600.55,542.42,600.55,600.55,1035470,28,20022,-32
2021-02-14 11:41:11,612.33,552.08,612.33,612.33,1043794,28,20409,-30
2021-02-14 11:41:42,670.13,600.83,670.13,670.13,1044057,28,20009,-32
2021-02-14 11:42:12,582.10,528.70,582.10,582.10,1048466,28,20020,-33
2021-02-14 11:42:43,754.30,652.08,754.30,754.30,1043926,28,20408,-34
2021-02-14 11:43:14,582.47,525.47,582.47,582.47,1039753,28,20013,-31
2021-02-14 11:43:44,544.63,492.52,544.63,544.63,1039644,28,20404,-35
2021-02-14 11:44:15,570.45,516.70,570.45,570.45,1040107,28,20025,-35
2021-02-14 11:44:46,539.33,491.60,539.33,539.33,1035625,28,20022,-32
2021-02-14 11:45:16,742.60,649.30,742.60,742.60,1035708,28,20076,-33
2021-02-14 11:45:50,567.13,516.28,567.13,567.13,1031712,28,20014,-34
2021-02-14 11:46:20,659.10,594.08,659.10,659.10,1039847,28,20010,-33
2021-02-14 11:46:51,820.45,688.67,820.45,820.45,1044552,28,20405,-32
2021-02-14 11:47:23,595.45,537.63,595.45,595.45,1040230,28,20024,-34
2021-02-14 11:47:54,715.30,637.58,715.30,715.30,1044432,28,20013,-30
2021-02-14 11:48:24,638.25,575.90,638.25,638.25,1039504,28,20045,-35
2021-02-14 11:48:55,653.03,587.45,653.03,653.03,1040125,28,20069,-36
2021-02-14 11:49:26,717.05,642.53,717.05,717.05,1043765,28,20025,-34
2021-02-14 11:49:56,792.85,698.88,792.85,792.85,1044009,28,20021,-32
2021-02-14 11:50:27,674.45,607.17,674.45,674.45,1035725,28,20160,-36
2021-02-14 11:51:05,677.83,607.60,677.83,677.83,1039870,28,20097,-35
2021-02-14 11:51:36,686.05,617.03,686.05,686.05,1041031,28,20014,-35
2021-02-14 11:52:07,844.53,726.58,844.53,844.53,1038349,28,20018,-34
2021-02-14 11:52:39,529.40,482.13,529.40,529.40,1035715,28,20024,-34
2021-02-14 11:53:09,549.83,499.80,549.83,549.83,1035792,28,20361,-35
2021-02-14 11:53:40,734.78,653.75,734.78,734.78,1040044,28,20040,-37
2021-02-14 11:54:10,673.47,605.20,673.47,673.47,1044297,28,20096,-37
2021-02-14 11:54:41,636.53,573.42,636.53,636.53,1048127,28,20034,-35
2021-02-14 11:55:12,628.78,566.30,628.78,628.78,1043963,28,20041,-35
2021-02-14 11:55:43,569.25,516.72,569.25,569.25,1035969,28,20060,-37
2021-02-14 11:56:14,733.72,653.97,733.72,733.72,1044079,28,20021,-34
2021-02-14 11:56:44,645.53,579.40,645.53,645.53,1043969,28,20036,-35
2021-02-14 11:57:15,579.97,525.97,579.97,579.97,1039810,28,20499,-32
2021-02-14 11:57:45,654.28,587.42,654.28,654.28,1035491,28,20029,-33
2021-02-14 11:58:18,732.28,654.10,732.28,732.28,1036013,28,20017,-35
2021-02-14 11:58:49,737.05,658.33,737.05,737.05,1044458,28,20028,-34
2021-02-14 11:59:19,655.55,590.10,655.55,655.55,1040352,28,20100,-36
2021-02-14 11:59:50,747.15,665.58,747.15,747.15,1044306,28,20412,-35
2021-02-14 12:00:21,633.85,570.80,633.85,633.85,1039967,28,20341,-37
2021-02-14 12:00:51,666.17,599.15,666.17,666.17,1039837,28,20033,-35
2021-02-14 12:01:22,786.22,698.42,786.22,786.22,1043880,28,20108,-34
2021-02-14 12:01:53,592.92,534.88,592.92,592.92,1040007,28,20048,-32
2021-02-14 12:02:23,529.63,480.98,529.63,529.63,1035791,28,20021,-33
2021-02-14 12:02:54,620.45,561.35,620.45,620.45,1043956,28,20058,-36
2021-02-14 12:03:25,669.10,599.70,669.10,669.10,1039977,28,20460,-33
2021-02-14 12:03:56,569.40,517.03,569.40,569.40,1039976,28,20550,-37
2021-02-14 12:04:26,542.75,495.30,542.75,542.75,1044007,28,20071,-36
2021-02-14 12:04:57,649.80,583.42,649.80,649.80,1044180,28,20028,-36
2021-02-14 12:05:31,726.88,648.17,726.88,726.88,1043957,28,20017,-37
2021-02-14 12:06:02,696.33,623.53,696.33,696.33,1035665,28,20009,-35
2021-02-14 12:06:32,570.20,514.08,570.20,570.20,1040261,28,20417,-37
2021-02-14 12:07:03,728.53,649.33,728.53,728.53,1044959,28,20013,-36
2021-02-14 12:07:33,553.40,501.52,553.40,553.40,1048975,28,20062,-35
2021-02-14 12:08:04,558.05,504.98,558.05,558.05,1036360,28,20006,-37
2021-02-14 12:08:35,514.08,466.52,514.08,514.08,1044819,28,20037,-36
2021-02-14 12:09:05,471.17,429.25,471.17,471.17,1044714,28,20401,-39
2021-02-14 12:09:36,582.67,525.50,582.67,582.67,1045241,28,20024,-38
2021-02-14 12:10:07,441.15,404.35,441.15,441.15,1048519,28,20073,-38
2021-02-14 12:10:38,573.30,518.22,573.30,573.30,1049193,28,20046,-37
2021-02-14 12:11:08,610.50,549.88,610.50,610.50,1048960,28,20044,-37
2021-02-14 12:11:39,504.83,460.35,504.83,504.83,1040698,28,20053,-37
2021-02-14 12:12:09,548.30,493.33,548.30,548.30,1040536,28,20068,-36
2021-02-14 12:12:40,604.05,542.20,604.05,604.05,1040801,28,20356,-38
2021-02-14 12:13:10,482.48,439.88,482.48,482.48,1036674,28,20022,-39
2021-02-14 12:13:41,429.20,392.33,429.20,429.20,1036824,28,20014,-39
2021-02-14 12:14:11,463.00,421.92,463.00,463.00,1028359,28,20027,-37
2021-02-14 12:14:42,540.63,488.67,540.63,540.63,1028689,28,20086,-35
2021-02-14 12:15:12,490.67,446.45,490.67,490.67,1036614,28,20534,-36
2021-02-14 12:15:43,593.08,534.67,593.08,593.08,1041047,28,20022,-35
2021-02-14 12:16:14,536.97,486.55,536.97,536.97,1048741,28,20467,-35
2021-02-14 12:16:45,456.20,419.13,456.20,456.20,1048932,28,20451,-36
2021-02-14 12:17:15,534.40,484.63,534.40,534.40,1049052,28,20103,-38
2021-02-14 12:17:46,589.08,531.05,589.08,589.08,1048823,28,20016,-37
2021-02-14 12:18:16,747.30,649.33,747.30,747.30,1044847,28,20410,-37
2021-02-14 12:18:47,581.17,524.40,581.17,581.17,1040521,28,20116,-37
2021-02-14 12:19:17,561.50,507.85,561.50,561.50,1040748,28,20018,-38
2021-02-14 12:19:48,538.95,488.70,538.95,538.95,1048854,28,20586,-38
2021-02-14 12:20:19,565.03,504.33,565.03,565.03,1049078,28,20090,-34
2021-02-14 12:20:49,478.30,435.15,478.30,478.30,1048911,28,20538,-35
2021-02-14 12:21:20,566.13,512.08,566.13,566.13,1044758,28,20016,-37
2021-02-14 12:21:50,551.63,498.38,551.63,551.63,1044661,28,20024,-38
2021-02-14 12:22:21,468.23,427.35,468.23,468.23,1044656,28,20013,-38
2021-02-14 12:22:53,537.13,486.15,537.13,537.13,1032318,28,20140,-37
2021-02-14 12:23:23,528.90,478.88,528.90,528.90,1040743,28,20025,-39
2021-02-14 12:23:54,587.90,531.30,587.90,587.90,1044645,28,20059,-40
2021-02-14 12:24:24,560.30,508.45,560.30,560.30,1040874,28,20061,-38
2021-02-14 12:24:55,814.30,658.72,814.30,814.30,1032303,28,20044,-36
2021-02-14 12:25:25,588.00,531.45,588.00,588.00,1040617,28,20029,-35
2021-02-14 12:25:56,535.63,487.75,535.63,535.63,1040629,28,20028,-33
2021-02-14 12:26:26,637.28,572.70,637.28,637.28,1040652,28,20049,-35
2021-02-14 12:26:57,489.90,448.85,489.90,489.90,1036353,28,20515,-35
2021-02-14 12:27:28,708.92,635.00,708.92,708.92,1048770,28,20017,-35
2021-02-14 12:27:58,693.03,620.17,693.03,693.03,1048850,28,20017,-36
2021-02-14 12:28:31,551.85,499.73,551.85,551.85,1044587,28,20027,-33
2021-02-14 12:29:02,514.38,466.40,514.38,514.38,1036370,28,20376,-39
2021-02-14 12:29:32,608.20,547.47,608.20,608.20,1048731,28,20033,-36
2021-02-14 12:30:04,471.27,432.90,471.27,471.27,1048835,28,20009,-38
2021-02-14 12:30:34,513.10,465.17,513.10,513.10,1048737,28,20008,-34
2021-02-14 12:31:05,508.42,462.48,508.42,508.42,1044559,28,20074,-34
2021-02-14 12:31:35,508.25,463.98,508.25,508.25,1040566,28,20455,-36
2021-02-14 12:32:06,564.72,512.50,564.72,564.72,1040576,28,20006,-36
2021-02-14 12:32:36,549.55,499.77,549.55,549.55,1040487,28,20020,-36
2021-02-14 12:33:06,636.15,569.92,636.15,636.15,1040540,28,20036,-37
2021-02-14 12:33:39,575.95,518.50,575.95,575.95,1040810,28,20017,-37
2021-02-14 12:34:12,446.30,407.20,446.30,446.30,1048926,28,20402,-38
2021-02-14 12:34:43,504.70,458.73,504.70,504.70,1048093,28,20031,-35
2021-02-14 12:35:13,473.38,430.05,473.38,473.38,1049351,28,20467,-37
2021-02-14 12:35:44,632.17,563.42,632.17,632.17,1053068,28,20019,-34
2021-02-14 12:36:14,574.72,518.33,574.72,574.72,1049327,28,20009,-34
2021-02-14 12:36:46,526.25,477.02,526.25,526.25,1044673,28,20436,-38
2021-02-14 12:37:17,569.72,515.20,569.72,569.72,1044376,28,20013,-34
2021-02-14 12:37:48,545.35,493.83,545.35,545.35,1040239,28,20091,-36
2021-02-14 12:38:19,420.70,385.17,420.70,420.70,1041003,28,20518,-35
2021-02-14 12:38:49,473.30,430.00,473.30,473.30,1028681,28,20106,-38
2021-02-14 12:39:19,475.05,428.05,475.05,475.05,1044391,28,20013,-37
2021-02-14 12:39:50,384.83,351.50,384.83,384.83,1040648,28,20013,-39
2021-02-14 12:40:21,322.83,299.27,322.83,322.83,1040770,28,20137,-38
2021-02-14 12:40:51,303.73,279.90,303.73,303.73,1044884,28,20419,-38
2021-02-14 12:41:22,227.82,211.95,227.82,227.82,1052952,28,20019,-38
2021-02-14 12:41:52,257.77,239.10,257.77,257.77,1052937,28,20022,-35
2021-02-14 12:42:23,276.20,255.20,276.20,276.20,1048780,28,20039,-38
2021-02-14 12:42:53,296.90,274.17,296.90,296.90,1044605,28,20403,-39
2021-02-14 12:43:24,373.10,342.55,373.10,373.10,1044467,28,20099,-37
2021-02-14 12:43:54,352.00,325.30,352.00,352.00,1044647,28,20013,-39
2021-02-14 12:44:25,329.38,303.48,329.38,329.38,1044876,28,20516,-37
2021-02-14 12:44:55,342.60,313.98,342.60,342.60,1044605,28,20092,-37
2021-02-14 12:45:26,276.70,256.38,276.70,276.70,1036391,28,20014,-37
2021-02-14 12:45:59,304.05,279.95,304.05,304.05,1044698,28,20092,-38
2021-02-14 12:46:29,377.20,345.48,377.20,377.20,1045168,28,20016,-38
2021-02-14 12:47:00,378.00,344.88,378.00,378.00,1045631,28,20008,-35
2021-02-14 12:47:31,298.23,275.52,298.23,298.23,1044049,28,20106,-38
2021-02-14 12:48:01,282.02,259.63,282.02,282.02,1040491,28,20494,-36
2021-02-14 12:48:31,270.15,250.60,270.15,270.15,1044560,28,20068,-39
2021-02-14 12:49:03,317.05,292.98,317.05,317.05,1044767,28,20005,-39
2021-02-14 12:49:33,316.50,290.73,316.50,316.50,1044446,28,20075,-37
2021-02-14 12:50:04,334.80,307.48,334.80,334.80,1040714,28,20056,-36
2021-02-14 12:50:35,308.13,282.83,308.13,308.13,1044912,28,20013,-39
2021-02-14 12:51:06,444.55,402.02,444.55,444.55,1052778,28,20007,-38
2021-02-14 12:51:36,309.48,286.55,309.48,309.48,1048599,28,20422,-38
2021-02-14 12:52:07,306.50,280.48,306.50,306.50,1036390,28,20064,-37
2021-02-14 12:52:37,441.85,399.63,441.85,441.85,1036449,28,20018,-36
2021-02-14 12:53:08,355.95,327.13,355.95,355.95,1036638,28,20473,-34
2021-02-14 12:53:39,376.92,345.25,376.92,376.92,1044693,28,20045,-39
2021-02-14 12:54:10,338.60,311.45,338.60,338.60,1052664,28,20034,-39
2021-02-14 12:54:41,325.95,300.65,325.95,325.95,1044769,28,20070,-39
2021-02-14 12:55:11,308.55,285.38,308.55,308.55,1048831,28,20035,-39
2021-02-14 12:55:43,336.58,308.20,336.58,336.58,1048682,28,20107,-39
2021-02-14 12:56:13,314.13,289.67,314.13,314.13,1040782,28,20086,-37
2021-02-14 12:56:44,301.25,278.63,301.25,301.25,1044497,28,20017,-33
2021-02-14 12:57:14,391.83,356.95,391.83,391.83,1044956,28,20372,-36
2021-02-14 12:57:45,330.58,303.85,330.58,330.58,1040610,28,20028,-33
2021-02-14 12:58:15,359.92,330.05,359.92,359.92,1040420,28,20018,-37
2021-02-14 12:58:46,276.95,256.30,276.95,276.95,1040413,28,20111,-39
2021-02-14 12:59:17,302.88,280.10,302.88,302.88,1036600,28,20010,-37
2021-02-14 12:59:48,363.73,332.83,363.73,363.73,1044784,28,20467,-35
2021-02-14 13:00:19,336.17,308.52,336.17,336.17,1052862,28,20016,-37
2021-02-14 13:00:50,364.08,333.73,364.08,364.08,1052572,28,20107,-37
2021-02-14 13:01:20,355.70,326.85,355.70,355.70,1049148,28,20059,-36
2021-02-14 13:01:51,420.38,381.13,420.38,420.38,1052692,28,20031,-36
2021-02-14 13:02:22,393.45,358.38,393.45,393.45,1048633,28,20414,-35
2021-02-14 13:02:52,384.13,350.40,384.13,384.13,1048824,28,20005,-36
2021-02-14 13:03:23,253.05,235.05,253.05,253.05,1040560,28,20006,-38
2021-02-14 13:03:53,340.95,312.63,340.95,340.95,1035974,28,20049,-35
2021-02-14 13:04:24,273.02,254.40,273.02,273.02,1040306,28,20022,-37
2021-02-14 13:04:54,421.55,383.88,421.55,421.55,1036369,28,20515,-34
2021-02-14 13:05:25,309.67,286.15,309.67,309.67,1040454,28,20488,-33
2021-02-14 13:05:56,305.98,282.60,305.98,305.98,1036499,28,20523,-35
2021-02-14 13:06:27,346.50,317.25,346.50,346.50,1040287,28,20010,-37
2021-02-14 13:06:58,416.25,378.02,416.25,416.25,1040420,28,20009,-32
2021-02-14 13:07:28,359.33,329.10,359.33,359.33,1041080,28,20036,-35
2021-02-14 13:07:59,296.35,273.92,296.35,296.35,1040463,28,20021,-32
2021-02-14 13:08:30,329.73,304.02,329.73,329.73,1040643,28,20072,-35
2021-02-14 13:09:03,428.30,389.05,428.30,428.30,1044598,28,20017,-39
2021-02-14 13:09:34,390.75,359.95,390.75,390.75,1037358,28,20453,-37
2021-02-14 13:10:05,409.95,373.88,409.95,409.95,1036387,28,20018,-40
2021-02-14 13:10:35,509.63,460.27,509.63,509.63,1039649,28,20020,-35
2021-02-14 13:11:06,588.80,529.67,588.80,588.80,1040428,28,20024,-37
2021-02-14 13:11:36,498.30,452.52,498.30,498.30,1040509,28,20013,-36
2021-02-14 13:12:07,469.05,427.33,469.05,469.05,1040576,28,20512,-36
2021-02-14 13:12:38,454.05,413.45,454.05,454.05,1036197,28,20508,-33
2021-02-14 13:13:09,477.40,434.30,477.40,477.40,1036827,28,20010,-38
2021-02-14 13:13:39,397.73,363.10,397.73,397.73,1044656,28,20415,-37
2021-02-14 13:14:10,351.27,321.83,351.27,351.27,1040504,28,20021,-40
2021-02-14 13:14:40,338.13,311.40,338.13,338.13,1040345,28,20117,-36
2021-02-14 13:15:11,325.77,301.90,325.77,325.77,1032399,28,20010,-38
2021-02-14 13:15:42,371.38,340.08,371.38,371.38,1040621,28,20452,-37
2021-02-14 13:16:12,280.25,258.77,280.25,280.25,1040439,28,20024,-36
2021-02-14 13:16:43,305.83,282.45,305.83,305.83,1040524,28,20459,-33
2021-02-14 13:17:14,281.98,261.80,281.98,281.98,1036314,28,20010,-37
2021-02-14 13:17:44,263.92,244.70,263.92,263.92,1036108,28,20113,-36
2021-02-14 13:18:15,332.25,304.52,332.25,332.25,1044487,28,20044,-37
2021-02-14 13:18:45,262.20,241.80,262.20,262.20,1036166,28,20029,-39
2021-02-14 13:19:16,305.90,281.27,305.90,305.90,1032342,28,20038,-40
2021-02-14 13:19:46,288.55,266.50,288.55,288.55,1040697,28,20075,-36
2021-02-14 13:20:17,293.30,269.50,293.30,293.30,1036397,28,20105,-36
2021-02-14 13:20:47,323.50,297.15,323.50,323.50,1040407,28,20104,-37
2021-02-14 13:21:18,299.20,275.85,299.20,299.20,1028152,28,20058,-35
2021-02-14 13:21:49,359.20,328.90,359.20,359.20,1028513,28,20019,-34
2021-02-14 13:22:20,418.42,379.58,418.42,418.42,1040385,28,20014,-36
2021-02-14 13:22:53,347.20,318.27,347.20,347.20,1040647,28,20085,-34
2021-02-14 13:23:24,351.25,321.30,351.25,351.25,1044417,28,20349,-37
2021-02-14 13:23:55,340.73,313.75,340.73,340.73,1044017,28,20071,-38
2021-02-14 13:24:25,395.70,362.25,395.70,395.70,1044896,28,20025,-35
2021-02-14 13:24:56,299.48,275.40,299.48,299.48,1044628,28,20017,-37
2021-02-14 13:25:26,345.95,318.02,345.95,345.95,1052645,28,20360,-36
2021-02-14 13:25:57,362.80,333.35,362.80,362.80,1040361,28,20018,-36
2021-02-14 13:26:27,352.75,323.73,352.75,352.75,1040341,28,20415,-36
2021-02-14 13:26:58,335.15,308.92,335.15,335.15,1040332,28,20013,-37
2021-02-14 13:27:28,323.95,297.92,323.95,323.95,1036211,28,20014,-36
2021-02-14 13:27:59,348.88,320.42,348.88,348.88,1044698,28,20017,-38
2021-02-14 13:28:29,353.85,325.63,353.85,353.85,1036379,28,20033,-38
2021-02-14 13:29:05,386.20,353.02,386.20,386.20,1036315,28,20116,-40
2021-02-14 13:29:36,344.30,315.35,344.30,344.30,1040262,28,20033,-35
2021-02-14 13:30:07,326.40,300.10,326.40,326.40,1045309,28,20048,-36
2021-02-14 13:30:38,418.75,380.30,418.75,418.75,1049698,28,20017,-36
2021-02-14 13:31:08,380.63,346.70,380.63,380.63,1052755,28,20084,-34
2021-02-14 13:31:39,373.92,342.10,373.92,373.92,1052648,28,20111,-37
2021-02-14 13:32:10,487.80,442.23,487.80,487.80,1048536,28,20025,-35
2021-02-14 13:32:41,322.23,296.92,322.23,322.23,1048810,28,20013,-37
2021-02-14 13:33:12,431.83,392.88,431.83,431.83,1048570,28,20443,-35
2021-02-14 13:33:42,345.70,318.38,345.70,345.70,1048680,28,20016,-36
2021-02-14 13:34:15,352.55,324.45,352.55,352.55,1048621,28,20012,-39
2021-02-14 13:34:46,422.90,386.67,422.90,422.90,1048680,28,20062,-36
2021-02-14 13:35:16,454.90,412.85,454.90,454.90,1044383,28,20480,-37
2021-02-14 13:35:47,410.00,374.65,410.00,410.00,1044525,28,20017,-37
2021-02-14 13:36:17,473.15,429.67,473.15,473.15,1040523,28,20006,-40
2021-02-14 13:36:48,506.13,461.25,506.13,506.13,1044601,28,20469,-39
2021-02-14 13:37:18,515.03,467.95,515.03,515.03,1052641,28,20016,-36
2021-02-14 13:37:49,642.78,577.75,642.78,642.78,1052272,28,20023,-41
2021-02-14 13:38:19,507.92,462.13,507.92,507.92,1044328,28,20048,-39
2021-02-14 13:38:50,642.88,580.35,642.88,642.88,1044438,28,20155,-38
2021-02-14 13:39:20,568.45,515.03,568.45,568.45,1036189,28,20366,-37
2021-02-14 13:39:51,634.63,571.28,634.63,634.63,1044565,28,20374,-38
2021-02-14 13:40:21,641.60,578.47,641.60,641.60,1044402,28,20055,-38
2021-02-14 13:40:53,485.27,441.08,485.27,485.27,1040447,28,20017,-35
2021-02-14 13:41:23,526.00,478.13,526.00,526.00,1040111,28,20017,-37
2021-02-14 13:41:54,650.95,584.42,650.95,650.95,1040732,28,20456,-33
2021-02-14 13:42:24,587.58,527.80,587.58,587.58,1052809,28,20390,-38
2021-02-14 13:42:55,506.17,458.95,506.17,506.17,1048668,28,20070,-37
2021-02-14 13:43:25,537.78,487.58,537.78,537.78,1044388,28,20025,-39
2021-02-14 13:43:56,538.65,489.73,538.65,538.65,1036146,28,20021,-40
2021-02-14 13:44:27,508.50,462.05,508.50,508.50,1040385,28,20476,-35
2021-02-14 13:44:57,519.88,470.40,519.88,519.88,1040758,28,20383,-37
2021-02-14 13:45:28,549.78,494.77,549.78,549.78,1044589,28,20013,-37
2021-02-14 13:46:38,558.72,507.33,558.72,558.72,1036305,28,20096,-37
2021-02-14 13:47:08,630.55,568.10,630.55,630.55,1036234,28,20358,-34
2021-02-14 13:47:39,664.65,597.80,664.65,664.65,1044207,28,20017,-37
2021-02-14 13:48:10,779.20,693.72,779.20,779.20,1040278,28,20024,-34
2021-02-14 13:48:40,659.10,594.88,659.10,659.10,1036240,28,20045,-38
2021-02-14 13:49:11,637.50,574.33,637.50,637.50,1044506,28,20053,-37
2021-02-14 13:49:41,666.58,598.72,666.58,666.58,1040323,28,20069,-36
2021-02-14 13:50:12,634.95,569.17,634.95,634.95,1048468,28,20379,-35
2021-02-14 13:50:42,629.38,569.42,629.38,629.38,1048429,28,20096,-37
2021-02-14 13:51:13,635.45,573.55,635.45,635.45,1040273,28,20092,-36
2021-02-14 13:51:43,550.92,501.45,550.92,550.92,1036139,28,20026,-36
2021-02-14 13:52:14,624.35,562.97,624.35,624.35,1027979,28,20007,-33
2021-02-14 13:52:45,638.92,575.72,638.92,638.92,1036327,28,20128,-34
2021-02-14 13:53:15,563.55,511.05,563.55,563.55,1036251,28,20002,-37
2021-02-14 13:53:46,593.83,539.22,593.83,593.83,1040277,28,20032,-37
2021-02-14 13:54:16,675.20,606.80,675.20,675.20,1039984,28,20013,-39
2021-02-14 13:54:47,636.45,573.58,636.45,636.45,1044520,28,20020,-37
2021-02-14 13:55:17,609.30,549.97,609.30,609.30,1048873,28,20004,-37
2021-02-14 13:55:48,585.10,529.85,585.10,585.10,1048518,28,20104,-36
2021-02-14 13:56:18,528.22,481.88,528.22,528.22,1044244,28,20019,-37
2021-02-14 13:56:49,623.35,561.00,623.35,623.35,1040377,28,20052,-36
2021-02-14 13:57:19,701.97,629.78,701.97,701.97,1040218,28,20006,-36
2021-02-14 13:57:50,602.15,544.75,602.15,602.15,1040396,28,20051,-37
2021-02-14 13:58:20,659.15,594.15,659.15,659.15,1040288,28,20507,-38
2021-02-14 13:58:51,1060.43,804.58,1060.43,1060.43,1036077,28,20108,-38
2021-02-14 13:59:21,620.60,561.65,620.60,620.60,1036208,28,20496,-37
2021-02-14 13:59:52,700.72,628.53,700.72,700.72,1028137,28,20438,-37
2021-02-14 14:00:22,802.63,713.10,802.63,802.63,1036226,28,20041,-34
2021-02-14 14:00:53,838.30,737.45,838.30,838.30,1036457,28,20014,-35
2021-02-14 14:01:23,713.90,642.50,713.90,713.90,1040448,28,20006,-36
2021-02-14 14:02:04,646.05,584.95,646.05,646.05,1044433,28,20817,-37
2021-02-14 14:02:35,689.15,620.80,689.15,689.15,1045668,28,20371,-35
2021-02-14 14:03:16,562.50,510.45,562.50,562.50,1050216,28,20030,-35
2021-02-14 14:04:00,662.92,596.67,662.92,662.92,1048564,28,20455,-39
2021-02-14 14:04:43,607.65,549.70,607.65,607.65,1040090,28,20030,-37
2021-02-14 14:05:24,565.50,513.13,565.50,565.50,1037038,28,20022,-35
2021-02-14 14:06:04,638.10,574.90,638.10,638.10,1040207,28,20040,-34
2021-02-14 14:06:44,581.88,527.70,581.88,581.88,1040202,28,20441,-38
2021-02-14 14:07:25,674.28,605.03,674.28,674.28,1040323,28,20020,-36
2021-02-14 14:08:00,759.60,679.85,759.60,759.60,1040361,28,20064,-34
2021-02-14 14:08:31,566.85,512.33,566.85,566.85,1048334,28,20091,-36
2021-02-14 14:09:11,704.53,631.28,704.53,704.53,1043636,28,20485,-37
2021-02-14 14:09:41,595.97,541.25,595.97,595.97,1048026,28,20025,-36
2021-02-14 14:10:12,609.70,550.90,609.70,609.70,1032225,28,20018,-34
2021-02-14 14:10:43,638.78,576.70,638.78,638.78,1040086,28,20104,-37
2021-02-14 14:11:13,594.38,537.38,594.38,594.38,1040232,28,20017,-35
2021-02-14 14:11:45,637.75,574.50,637.75,637.75,1040182,28,20404,-36
2021-02-14 14:12:16,584.85,528.28,584.85,584.85,1036436,28,20048,-36
2021-02-14 14:12:46,710.55,638.63,710.55,710.55,1044412,28,20051,-37
2021-02-14 14:13:17,555.38,503.60,555.38,555.38,1044580,28,20021,-34
2021-02-14 14:13:47,578.03,524.03,578.03,578.03,1040158,28,20025,-38
2021-02-14 14:14:19,524.22,477.67,524.22,524.22,1032119,28,20019,-38
2021-02-14 14:14:49,583.65,528.38,583.65,583.65,1031881,28,20050,-37
2021-02-14 14:15:20,599.65,541.35,599.65,599.65,1032301,28,20106,-37
2021-02-14 14:15:50,575.80,522.08,575.80,575.80,1036736,28,20461,-37
2021-02-14 14:16:21,665.13,596.28,665.13,665.13,1040265,28,20022,-34
2021-02-14 14:16:52,776.72,689.13,776.72,776.72,1039976,28,20499,-37
2021-02-14 14:17:22,708.65,636.65,708.65,708.65,1031876,28,20421,-34
2021-02-14 14:17:53,739.15,664.50,739.15,739.15,1040080,28,20033,-33
2021-02-14 14:18:24,801.20,712.97,801.20,801.20,1040246,28,20009,-35
2021-02-14 14:18:55,594.55,538.90,594.55,594.55,1044223,28,20050,-39
2021-02-14 14:19:26,752.53,672.08,752.53,752.53,1040037,28,20040,-38
2021-02-14 14:19:57,657.05,592.70,657.05,657.05,1040519,28,20113,-36
2021-02-14 14:20:28,676.88,609.97,676.88,676.88,1040568,28,20017,-36
2021-02-14 14:20:59,723.85,648.25,723.85,723.85,1040304,28,20372,-35
2021-02-14 14:21:29,651.78,589.55,651.78,651.78,1039886,28,20377,-37
2021-02-14 14:22:00,593.97,538.58,593.97,593.97,1035904,28,20073,-35
2021-02-14 14:22:31,771.03,691.38,771.03,771.03,1040317,28,20416,-33
2021-02-14 14:23:01,691.35,622.55,691.35,691.35,1040128,28,20182,-36
2021-02-14 14:23:32,781.03,699.47,781.03,781.03,1044078,28,20013,-35
2021-02-14 14:24:03,614.38,557.42,614.38,614.38,1040071,28,20013,-39
2021-02-14 14:24:33,700.90,631.80,700.90,700.90,1040159,28,20123,-37
2021-02-14 14:25:04,641.67,580.13,641.67,641.67,1044603,28,20063,-39
2021-02-14 14:25:35,822.60,732.80,822.60,822.60,1044198,28,20538,-37
2021-02-14 14:26:06,711.70,640.75,711.70,711.70,1044397,28,20014,-37
2021-02-14 14:26:36,719.17,648.00,719.17,719.17,1036151,28,20017,-37
2021-02-14 14:27:07,746.00,669.55,746.00,746.00,1040240,28,20105,-38
2021-02-14 14:27:37,728.47,655.55,728.47,728.47,1039850,28,20021,-38
2021-02-14 14:28:08,780.72,699.33,780.72,780.72,1036128,28,20018,-38
2021-02-14 14:28:39,827.85,734.67,827.85,827.85,1028013,28,20026,-38
2021-02-14 14:29:09,842.70,751.92,842.70,842.70,1039634,28,20022,-39
2021-02-14 14:29:40,801.10,718.13,801.10,801.10,1039780,28,20009,-38
2021-02-14 14:30:11,805.47,719.90,805.47,805.47,1031884,28,20010,-35
2021-02-14 14:30:41,814.72,728.67,814.72,814.72,1036002,28,20012,-35
2021-02-14 14:31:12,822.15,733.28,822.15,822.15,1035894,28,21005,-37
2021-02-14 14:31:43,702.08,637.05,702.08,702.08,1044265,28,20444,-35
2021-02-14 14:32:13,856.65,764.35,856.65,856.65,1044159,28,20274,-37
2021-02-14 14:32:44,748.45,674.85,748.45,748.45,1044453,28,20013,-38
2021-02-14 14:33:15,760.65,686.95,760.65,760.65,1044315,28,20099,-35
2021-02-14 14:33:46,735.83,664.30,735.83,735.83,1040117,28,20151,-38
2021-02-14 14:34:19,733.83,662.88,733.83,733.83,1040038,28,20523,-39
2021-02-14 14:34:49,880.80,786.35,880.80,880.80,1032018,28,20390,-37
2021-02-14 14:35:20,813.97,731.05,813.97,813.97,1037255,28,20089,-35
2021-02-14 14:35:51,822.20,732.90,822.20,822.20,1044687,28,20389,-33
2021-02-14 14:36:22,739.83,669.45,739.83,739.83,1044789,28,20499,-35
2021-02-14 14:36:52,807.65,726.03,807.65,807.65,1048122,28,20083,-36
2021-02-14 14:37:23,787.55,709.33,787.55,787.55,1044041,28,20013,-35
2021-02-14 14:37:54,1204.10,922.90,1204.10,1204.10,1036348,28,20548,-37
2021-02-14 14:38:25,702.40,636.22,702.40,702.40,1044152,28,20025,-37
2021-02-14 14:38:58,727.92,656.95,727.92,727.92,1039911,28,20020,-38
2021-02-14 14:39:29,773.47,693.92,773.47,773.47,1037119,28,20029,-37
2021-02-14 14:39:59,734.20,662.03,734.20,734.20,1040491,28,20013,-36
2021-02-14 14:40:30,656.33,597.42,656.33,656.33,1040121,28,20112,-36
2021-02-14 14:41:00,828.28,740.92,828.28,828.28,1031944,28,20138,-38
2021-02-14 14:41:31,860.65,769.28,860.65,860.65,1036149,28,20057,-38
2021-02-14 14:42:02,947.28,797.42,947.28,947.28,1040153,28,20006,-37
2021-02-14 14:42:32,793.03,710.53,793.03,793.03,1039932,28,20029,-37
2021-02-14 14:43:04,803.63,722.22,803.63,803.63,1036121,28,20138,-37
2021-02-14 14:43:34,747.20,672.50,747.20,747.20,1036374,28,20025,-38
2021-02-14 14:44:05,1045.03,827.05,1045.03,1045.03,1044293,28,20359,-40
2021-02-14 14:44:36,780.00,700.25,780.00,780.00,1044467,28,20013,-34
2021-02-14 14:45:07,704.45,638.40,704.45,704.45,1044216,28,20088,-38
2021-02-14 14:45:37,781.75,704.13,781.75,781.75,1044439,28,20013,-37
2021-02-14 14:46:08,793.03,715.38,793.03,793.03,1048319,28,20474,-34
2021-02-14 14:46:39,913.92,811.75,913.92,913.92,1048312,28,20012,-36
2021-02-14 14:47:09,691.92,625.22,691.92,691.92,1044141,28,20005,-36
2021-02-14 14:47:40,871.72,776.70,871.72,871.72,1035978,28,20022,-38
2021-02-14 14:48:11,755.05,678.65,755.05,755.05,1039926,28,20096,-37
2021-02-14 14:48:42,740.03,668.88,740.03,740.03,1048080,28,20020,-39
2021-02-14 14:49:12,747.28,675.33,747.28,747.28,1048402,28,20012,-39
2021-02-14 14:49:42,808.42,726.63,808.42,808.42,1039954,28,20049,-36
2021-02-14 14:50:13,731.10,661.88,731.10,731.10,1048294,28,20008,-37
2021-02-14 14:50:43,883.90,786.78,883.90,883.90,1043990,28,20420,-39
2021-02-14 14:51:14,748.83,677.53,748.83,748.83,1044166,28,20031,-38
2021-02-14 14:51:45,704.53,641.25,704.53,704.53,1044191,28,20067,-36
2021-02-14 14:52:16,719.30,650.83,719.30,719.30,1040485,28,20037,-34
2021-02-14 14:52:46,761.50,686.63,761.50,761.50,1048253,28,20017,-36
2021-02-14 14:53:16,1072.93,863.10,1072.93,1072.93,1044183,28,20070,-37
2021-02-14 14:53:47,760.25,684.58,760.25,760.25,1044216,28,20091,-39
2021-02-14 14:54:18,923.38,804.13,923.38,923.38,1040006,28,20005,-35
2021-02-14 14:54:49,773.97,695.10,773.97,773.97,1040141,28,20016,-38
2021-02-14 14:55:20,675.75,613.20,675.75,675.75,1044114,28,20434,-36
2021-02-14 14:55:50,722.40,652.92,722.40,722.40,1040247,28,20104,-33
2021-02-14 14:56:21,704.72,639.40,704.72,704.72,1044152,28,20016,-35
2021-02-14 14:56:51,770.88,693.38,770.88,770.88,1039640,28,20087,-38
2021-02-14 14:57:22,1013.92,843.63,1013.92,1013.92,1039947,28,20100,-38
2021-02-14 14:57:54,859.13,769.13,859.13,859.13,1044205,28,20051,-36
2021-02-14 14:58:24,855.17,764.70,855.17,855.17,1044051,28,20013,-37
2021-02-14 14:58:55,811.25,728.05,811.25,811.25,1035789,28,20157,-40
2021-02-14 14:59:26,750.28,679.22,750.28,750.28,1040017,28,20417,-35
2021-02-14 14:59:56,717.10,650.85,717.10,717.10,1040052,28,20021,-37
2021-02-14 15:00:27,760.90,687.97,760.90,760.90,1040112,28,20009,-37
2021-02-14 15:00:57,854.45,768.55,854.45,854.45,1031765,28,20509,-36
2021-02-14 15:01:28,892.88,795.00,892.88,892.88,1035902,28,20002,-34
2021-02-14 15:01:58,794.08,716.28,794.08,794.08,1039979,28,20029,-35
2021-02-14 15:02:29,834.97,748.95,834.97,834.97,1039995,28,20045,-35
2021-02-14 15:02:59,795.35,718.53,795.35,795.35,1035744,28,20014,-33
2021-02-14 15:03:30,795.80,717.65,795.80,795.80,1044058,28,20095,-31
2021-02-14 15:04:00,857.10,768.63,857.10,857.10,1044013,28,20045,-36
2021-02-14 15:04:30,749.03,677.75,749.03,749.03,1039950,28,20029,-37
2021-02-14 15:05:01,860.25,768.17,860.25,860.25,1035896,28,20440,-36
2021-02-14 15:05:32,867.75,773.50,867.75,867.75,1043973,28,20017,-38
2021-02-14 15:06:02,891.05,796.47,891.05,891.05,1044098,28,20028,-37
2021-02-14 15:06:33,900.28,800.80,900.28,900.28,1044071,28,20013,-37
2021-02-14 15:07:03,878.53,783.85,878.53,878.53,1039747,28,20056,-37
2021-02-14 15:07:34,768.33,695.85,768.33,768.33,1039870,28,20053,-38
2021-02-14 15:08:05,910.78,809.50,910.78,910.78,1035924,28,20503,-36
2021-02-14 15:08:35,1249.80,896.40,1249.80,1249.80,1036219,28,20010,-40
2021-02-14 15:09:06,874.55,778.88,874.55,874.55,1048252,28,20009,-40
2021-02-14 15:09:37,783.70,707.75,783.70,783.70,1048147,28,20025,-39
2021-02-14 15:10:07,807.40,726.50,807.40,807.40,1052584,28,20477,-38
2021-02-14 15:10:38,825.78,742.90,825.78,825.78,1052147,28,20016,-36
2021-02-14 15:11:09,1286.80,928.90,1286.80,1286.80,1048211,28,20009,-38
2021-02-14 15:11:39,788.50,708.85,788.50,788.50,1052291,28,20190,-39
2021-02-14 15:12:10,746.80,678.65,746.80,746.80,1048267,28,20020,-36
2021-02-14 15:12:40,844.72,758.50,844.72,844.72,1048312,28,20095,-37
2021-02-14 15:13:11,800.45,720.15,800.45,800.45,1048213,28,20307,-37
2021-02-14 15:13:42,922.22,821.05,922.22,922.22,1039924,28,20156,-37
2021-02-14 15:14:12,912.75,803.80,912.75,912.75,1044261,28,20025,-36
2021-02-14 15:14:45,926.08,808.22,926.08,926.08,1048217,28,20532,-37
2021-02-14 15:15:16,882.85,786.20,882.85,882.85,1044378,28,20017,-38
2021-02-14 15:15:46,938.22,794.35,938.22,938.22,1048105,28,20032,-36
2021-02-14 15:16:17,1160.38,891.67,1160.38,1160.38,1052560,28,20408,-38
2021-02-14 15:16:47,844.30,756.55,844.30,844.30,1052389,28,20016,-37
2021-02-14 15:17:18,935.58,824.60,935.58,935.58,1048225,28,20479,-38
2021-02-14 15:17:48,921.55,808.55,921.55,921.55,1043900,28,20099,-37
2021-02-14 15:18:19,914.67,809.00,914.67,914.67,1040137,28,20055,-38
2021-02-14 15:18:49,1047.07,833.00,1047.07,1047.07,1044258,28,20008,-39
2021-02-14 15:19:20,807.33,726.17,807.33,807.33,1044071,28,20016,-37
2021-02-14 15:19:50,871.97,780.72,871.97,871.97,1035726,28,20024,-37
2021-02-14 15:20:21,872.10,772.75,872.10,872.10,1036035,28,20037,-38
2021-02-14 15:20:52,904.88,793.85,904.88,904.88,1035839,28,20042,-36
2021-02-14 15:21:22,779.17,705.45,779.17,779.17,1032289,28,20018,-36
2021-02-14 15:21:53,1122.70,855.75,1122.70,1122.70,1044083,28,20024,-34
2021-02-14 15:22:23,968.60,845.80,968.60,968.60,1044379,28,20013,-36
2021-02-14 15:22:55,862.28,772.40,862.28,862.28,1044044,28,20510,-36
2021-02-14 15:23:25,935.63,817.15,935.63,935.63,1044252,28,20024,-34
2021-02-14 15:23:56,834.85,749.80,834.85,834.85,1039931,28,20464,-38
2021-02-14 15:24:26,817.05,736.78,817.05,817.05,1044521,28,20482,-37
2021-02-14 15:24:57,1042.93,840.97,1042.93,1042.93,1048255,28,20024,-38
2021-02-14 15:25:27,1040.07,859.15,1040.07,1040.07,1052675,28,20012,-39
2021-02-14 15:25:58,865.75,774.90,865.75,865.75,1052185,28,20015,-38
2021-02-14 15:26:28,902.15,804.40,902.15,902.15,1040006,28,20013,-35
2021-02-14 15:26:59,837.33,750.63,837.33,837.33,1031785,28,20018,-37
2021-02-14 15:27:30,896.25,800.50,896.25,896.25,1035807,28,20104,-37
2021-02-14 15:28:00,751.85,682.20,751.85,751.85,1035606,28,20349,-37
2021-02-14 15:28:31,819.47,740.17,819.47,819.47,1035942,28,20072,-36
2021-02-14 15:29:02,868.72,777.85,868.72,868.72,1048191,28,20020,-39
2021-02-14 15:29:32,1035.80,858.70,1035.80,1035.80,1048145,28,20021,-37
2021-02-14 15:30:03,1026.75,865.03,1026.75,1026.75,1043781,28,20013,-36
2021-02-14 15:30:34,1001.15,858.15,1001.15,1001.15,1035862,28,20018,-35
2021-02-14 15:31:05,813.53,735.40,813.53,813.53,1035855,28,20021,-33
2021-02-14 15:31:35,1010.50,855.72,1010.50,1010.50,1040553,28,20017,-36
2021-02-14 15:32:06,1162.85,886.42,1162.85,1162.85,1048158,28,20017,-37
2021-02-14 15:32:37,996.20,840.38,996.20,996.20,1044185,28,20115,-36
2021-02-14 15:33:07,901.80,807.10,901.80,901.80,1043921,28,20088,-35
2021-02-14 15:33:38,950.72,821.45,950.72,950.72,1039955,28,20019,-38
2021-02-14 15:34:08,825.47,743.95,825.47,825.47,1043867,28,20017,-38
2021-02-14 15:34:39,1092.28,869.22,1092.28,1092.28,1044240,28,20107,-36
2021-02-14 15:35:10,901.97,805.08,901.97,901.97,1044041,28,20094,-36
2021-02-14 15:35:40,837.05,756.15,837.05,837.05,1044264,28,20023,-36
2021-02-14 15:36:13,1080.53,855.35,1080.53,1080.53,1039735,28,20021,-36
2021-02-14 15:36:44,926.80,826.05,926.80,926.80,1040424,28,20055,-32
2021-02-14 15:37:15,877.00,786.97,877.00,877.00,1035782,28,20017,-34
2021-02-14 15:37:45,946.47,816.92,946.47,946.47,1036696,28,20104,-32
2021-02-14 15:38:16,1004.03,859.00,1004.03,1004.03,1039804,28,20481,-37
2021-02-14 15:38:47,899.33,803.42,899.33,899.33,1040344,28,20017,-39
2021-02-14 15:39:19,906.92,806.20,906.92,906.92,1039636,28,20020,-36
2021-02-14 15:39:50,1177.72,912.00,1177.72,1177.72,1036781,28,20022,-34
2021-02-14 15:40:25,1222.65,917.80,1222.65,1222.65,1039746,28,20545,-33
2021-02-14 15:41:05,880.72,789.95,880.72,880.72,1041545,28,20009,-37
2021-02-14 15:41:47,1103.35,890.03,1103.35,1103.35,1043822,28,20028,-37
2021-02-14 15:42:21,844.92,762.50,844.92,844.92,1043943,28,20056,-37
2021-02-14 15:42:51,828.35,751.60,828.35,828.35,1043913,28,20024,-38
2021-02-14 15:43:21,1120.70,898.40,1120.70,1120.70,1031790,28,20370,-37
2021-02-14 15:43:52,904.88,806.88,904.88,904.88,1035762,28,20052,-39
2021-02-14 15:44:23,842.83,760.92,842.83,842.83,1039733,28,20021,-36
2021-02-14 15:44:54,886.72,793.85,886.72,886.72,1040111,28,20041,-38
2021-02-14 15:45:25,924.75,824.53,924.75,924.75,1044289,28,20099,-38
2021-02-14 15:45:56,874.67,786.00,874.67,874.67,1044071,28,20373,-34
2021-02-14 15:46:27,900.10,802.88,900.10,900.10,1039871,28,20542,-36
2021-02-14 15:46:58,976.25,847.15,976.25,976.25,1040367,28,20018,-36
2021-02-14 15:47:29,1024.80,865.78,1024.80,1024.80,1035978,28,20014,-36
2021-02-14 15:48:00,967.65,853.80,967.65,967.65,1044161,28,20053,-37
2021-02-14 15:48:30,863.95,774.88,863.95,863.95,1048062,28,20376,-34
2021-02-14 15:49:01,897.65,802.03,897.65,897.65,1048134,28,20483,-39
2021-02-14 15:49:31,878.83,787.85,878.83,878.83,1039883,28,20553,-35
2021-02-14 15:50:02,876.88,787.25,876.88,876.88,1044133,28,20005,-36
2021-02-14 15:50:32,851.28,764.25,851.28,851.28,1043952,28,20203,-36
2021-02-14 15:51:03,926.08,813.13,926.08,926.08,1043878,28,20017,-33
2021-02-14 15:51:34,1065.80,852.60,1065.80,1065.80,1035779,28,20029,-34
2021-02-14 15:52:05,863.72,772.80,863.72,863.72,1039967,28,20059,-35
2021-02-14 15:52:35,882.30,787.55,882.30,882.30,1040088,28,20041,-36
2021-02-14 15:53:06,1030.40,842.22,1030.40,1030.40,1043890,28,20012,-33
2021-02-14 15:53:36,833.60,750.40,833.60,833.60,1043916,28,20021,-36
2021-02-14 15:54:10,789.97,714.28,789.97,789.97,1040008,28,20017,-37
2021-02-14 15:54:41,948.38,830.85,948.38,948.38,1043924,28,20074,-38
2021-02-14 15:55:11,985.72,821.50,985.72,985.72,1035623,28,20109,-35
2021-02-14 15:55:42,775.03,699.95,775.03,775.03,1039743,28,20025,-37
2021-02-14 15:56:12,824.33,741.47,824.33,824.33,1040115,28,20464,-35
2021-02-14 15:56:43,949.90,799.67,949.90,949.90,1044005,28,20459,-35
2021-02-14 15:57:13,762.88,690.53,762.88,762.88,1048007,28,20008,-37
2021-02-14 15:57:44,899.30,780.67,899.30,899.30,1052099,28,20457,-35
2021-02-14 15:58:15,778.00,704.33,778.00,778.00,1048158,28,20099,-37
2021-02-14 15:58:45,875.17,769.22,875.17,875.17,1048102,28,20096,-39
2021-02-14 15:59:16,852.95,763.90,852.95,852.95,1043591,28,20103,-36
2021-02-14 15:59:46,813.03,729.65,813.03,813.03,1039945,28,20072,-35
2021-02-14 16:00:18,859.63,764.08,859.63,859.63,1044060,28,20005,-36
2021-02-14 16:00:48,840.72,750.58,840.72,840.72,1040324,28,20138,-34
2021-02-14 16:01:19,896.22,798.10,896.22,896.22,1039745,28,20080,-37
2021-02-14 16:01:50,1221.70,906.33,1221.70,1221.70,1043869,28,20021,-35
2021-02-14 16:02:21,902.00,802.70,902.00,902.00,1044044,28,20002,-36
2021-02-14 16:02:52,814.15,732.38,814.15,814.15,1048085,28,20020,-36
2021-02-14 16:03:23,785.78,709.97,785.78,785.78,1048143,28,20009,-37
2021-02-14 16:03:54,826.70,746.90,826.70,826.70,1043256,28,20024,-36
2021-02-14 16:04:26,837.70,751.65,837.70,837.70,1040580,28,20473,-35
2021-02-14 16:04:56,792.50,719.58,792.50,792.50,1039841,28,20017,-36
2021-02-14 16:05:27,824.63,744.90,824.63,824.63,1035638,28,20488,-35
2021-02-14 16:05:58,916.30,809.42,916.30,916.30,1027691,28,20015,-36
2021-02-14 16:06:28,873.88,770.60,873.88,873.88,1035875,28,20072,-35
2021-02-14 16:06:59,900.28,792.38,900.28,900.28,1035815,28,20026,-32
2021-02-14 16:07:29,849.03,760.90,849.03,849.03,1035676,28,20443,-36
2021-02-14 16:08:00,1387.07,925.40,1387.07,1387.07,1035775,28,20017,-35
2021-02-14 16:08:30,1307.28,914.17,1307.28,1307.28,1039851,28,20520,-35
2021-02-14 16:09:01,1212.05,880.15,1212.05,1212.05,1044062,28,20029,-38
2021-02-14 16:09:35,942.05,811.85,942.05,942.05,1043912,28,20017,-35
2021-02-14 16:10:05,820.25,739.13,820.25,820.25,1039741,28,20018,-38
2021-02-14 16:10:36,826.60,743.95,826.60,826.60,1039449,28,20037,-38
2021-02-14 16:11:06,834.58,748.58,834.58,834.58,1039804,28,20006,-37
2021-02-14 16:11:37,797.78,720.55,797.78,797.78,1039925,28,20401,-34
2021-02-14 16:12:07,943.13,817.30,943.13,943.13,1039883,28,20031,-36
2021-02-14 16:12:38,848.10,749.78,848.10,848.10,1043865,28,20063,-36
2021-02-14 16:13:09,790.47,715.83,790.47,790.47,1039839,28,20404,-36
2021-02-14 16:13:39,1141.82,837.40,1141.82,1141.82,1039725,28,20010,-39
2021-02-14 16:14:10,933.78,804.50,933.78,933.78,1040040,28,20423,-38
2021-02-14 16:14:41,1077.50,838.88,1077.50,1077.50,1039843,28,20029,-33
2021-02-14 16:15:11,967.88,789.22,967.88,967.88,1035980,28,20378,-37
2021-02-14 16:15:42,864.38,761.72,864.38,864.38,1043933,28,20009,-36
2021-02-14 16:16:12,1120.47,830.00,1120.47,1120.47,1039925,28,20013,-36
2021-02-14 16:16:43,884.13,764.95,884.13,884.13,1040085,28,20028,-35
2021-02-14 16:17:13,1199.13,864.97,1199.13,1199.13,1052328,28,20023,-36
2021-02-14 16:17:44,836.22,745.72,836.22,836.22,1043873,28,20024,-38
2021-02-14 16:18:15,888.17,763.30,888.17,888.17,1039921,28,20559,-35
2021-02-14 16:18:55,954.58,777.75,954.58,954.58,1043829,28,20022,-38
2021-02-14 16:19:28,951.90,802.08,951.90,951.90,1038778,28,20014,-35
2021-02-14 16:20:00,1267.55,890.17,1267.55,1267.55,1045725,28,20025,-37
2021-02-14 16:20:31,864.85,773.28,864.85,864.85,1043958,28,20017,-37
2021-02-14 16:21:01,991.55,809.55,991.55,991.55,1048186,28,20428,-36
2021-02-14 16:21:32,1077.65,825.95,1077.65,1077.65,1044139,28,20010,-36
2021-02-14 16:22:02,859.38,758.72,859.38,859.38,1039685,28,20179,-38
2021-02-14 16:22:33,884.83,760.50,884.83,884.83,1035894,28,20204,-34
2021-02-14 16:23:04,896.53,770.40,896.53,896.53,1043898,28,20043,-35
2021-02-14 16:23:34,878.47,768.25,878.47,878.47,1044176,28,20013,-38
2021-02-14 16:24:05,835.17,744.03,835.17,835.17,1043759,28,20017,-39
2021-02-14 16:24:35,797.90,715.78,797.90,797.90,1047940,28,20013,-38
2021-02-14 16:25:06,1194.32,867.53,1194.32,1194.32,1044048,28,20009,-36
2021-02-14 16:25:37,968.85,796.55,968.85,968.85,1048382,28,20012,-36
2021-02-14 16:26:08,1017.58,808.50,1017.58,1017.58,1043787,28,20492,-36
2021-02-14 16:26:38,915.15,781.60,915.15,915.15,1044023,28,20025,-38
2021-02-14 16:27:09,941.15,787.75,941.15,941.15,1035700,28,20134,-38
2021-02-14 16:27:40,936.75,786.72,936.75,936.75,1036001,28,20036,-36
2021-02-14 16:28:10,951.97,801.22,951.97,951.97,1047982,28,20016,-37
2021-02-14 16:28:41,1352.80,879.53,1352.80,1352.80,1039895,28,20045,-37
2021-02-14 16:29:11,1196.13,858.70,1196.13,1196.13,1044035,28,20471,-38
2021-02-14 16:29:42,904.25,772.17,904.25,904.25,1039574,28,20523,-33
2021-02-14 16:30:13,890.38,770.75,890.38,890.38,1039730,28,20025,-34
2021-02-14 16:30:43,993.90,788.55,993.90,993.90,1043814,28,20389,-32
2021-02-14 16:31:14,1174.90,869.33,1174.90,1174.90,1035683,28,20119,-32
2021-02-14 16:31:45,1244.88,875.90,1244.88,1244.88,1044026,28,20040,-31
2021-02-14 16:32:16,1060.80,825.88,1060.80,1060.80,1044100,28,20455,-33
2021-02-14 16:32:47,950.83,800.17,950.83,950.83,1040084,28,20021,-29
2021-02-14 16:33:17,963.05,790.38,963.05,963.05,1039448,28,20088,-33
2021-02-14 16:33:48,1169.70,838.38,1169.70,1169.70,1039836,28,20055,-36
2021-02-14 16:34:18,1124.78,853.63,1124.78,1124.78,1040228,28,20021,-36
2021-02-14 16:34:49,1208.35,872.90,1208.35,1208.35,1039815,28,20432,-33
2021-02-14 16:35:19,1180.97,887.10,1180.97,1180.97,1047999,28,20015,-35
2021-02-14 16:35:50,1038.82,842.65,1038.82,1038.82,1035847,28,20105,-32
2021-02-14 16:36:20,893.60,774.33,893.60,893.60,1031921,28,20057,-35
2021-02-14 16:36:51,983.03,807.70,983.03,983.03,1039708,28,20024,-37
2021-02-14 16:37:22,984.75,805.92,984.75,984.75,1039965,28,20017,-31
2021-02-14 16:37:53,1141.40,850.90,1141.40,1141.40,1047898,28,20059,-35
2021-02-14 16:38:23,1073.43,842.85,1073.43,1073.43,1048315,28,20052,-33
2021-02-14 16:38:53,1017.60,834.63,1017.60,1017.60,1047913,28,20040,-36
2021-02-14 16:39:24,1152.70,847.72,1152.70,1152.70,1043797,28,20103,-32
2021-02-14 16:39:55,1006.22,827.60,1006.22,1006.22,1039906,28,20017,-33
2021-02-14 16:40:25,1116.78,847.60,1116.78,1116.78,1044024,28,20039,-33
2021-02-14 16:40:56,1325.68,927.22,1325.68,1325.68,1039769,28,20087,-34
2021-02-14 16:41:26,1094.78,846.92,1094.78,1094.78,1039788,28,20411,-33
2021-02-14 16:41:57,1085.55,843.92,1085.55,1085.55,1039916,28,20124,-32
2021-02-14 16:42:27,965.00,809.97,965.00,965.00,1035967,28,20080,-33
2021-02-14 16:42:58,908.42,791.85,908.42,908.42,1044033,28,20074,-33
2021-02-14 16:43:28,1096.95,842.25,1096.95,1096.95,1039874,28,20009,-33
2021-02-14 16:44:01,907.45,795.67,907.45,907.45,1036042,28,20014,-35
2021-02-14 16:44:32,905.65,786.42,905.65,905.65,1048124,28,20078,-33
2021-02-14 16:45:04,1119.53,862.53,1119.53,1119.53,1044144,28,20036,-34
2021-02-14 16:45:35,1011.92,824.20,1011.92,1011.92,1048166,28,20425,-32
2021-02-14 16:46:05,1120.70,875.08,1120.70,1120.70,1035653,28,20010,-36
2021-02-14 16:46:35,1351.20,926.00,1351.20,1351.20,1031621,28,20129,-35
2021-02-14 16:47:06,1275.95,918.53,1275.95,1275.95,1043802,28,20029,-36
2021-02-14 16:47:36,1398.50,937.20,1398.50,1398.50,1047879,28,20087,-34
2021-02-14 16:48:07,1019.55,831.08,1019.55,1019.55,1035753,28,20022,-33
2021-02-14 16:48:39,1123.13,870.60,1123.13,1123.13,1035807,28,20045,-35
2021-02-14 16:49:10,1157.00,870.45,1157.00,1157.00,1040011,28,20084,-36
2021-02-14 16:49:40,1051.45,855.15,1051.45,1051.45,1040650,28,20155,-36
2021-02-14 16:50:11,935.92,798.80,935.92,935.92,1048011,28,20036,-35
2021-02-14 16:50:41,1078.85,856.75,1078.85,1078.85,1043647,28,20043,-37
2021-02-14 16:51:12,1076.05,840.83,1076.05,1076.05,1039855,28,20100,-32
2021-02-14 16:51:42,1170.57,874.33,1170.57,1170.57,1044019,28,20078,-32
2021-02-14 16:52:13,1033.93,834.50,1033.93,1033.93,1044161,28,20096,-32
2021-02-14 16:52:44,1109.57,851.97,1109.57,1109.57,1040483,28,20021,-34
2021-02-14 16:53:14,982.75,826.55,982.75,982.75,1040471,28,20001,-33
2021-02-14 16:53:45,1304.90,894.28,1304.90,1304.90,1040670,28,20349,-38
2021-02-14 16:54:15,1198.25,868.40,1198.25,1198.25,1040813,28,20117,-36
2021-02-14 16:54:46,1315.40,914.20,1315.40,1315.40,1040697,28,20409,-36
2021-02-14 16:55:16,1502.50,977.70,1502.50,1502.50,1040425,28,20005,-35
2021-02-14 16:55:47,1252.72,914.28,1252.72,1252.72,1040526,28,20096,-37
2021-02-14 16:56:17,974.30,826.17,974.30,974.30,1044992,28,20426,-38
2021-02-14 16:56:48,1111.93,861.08,1111.93,1111.93,1052813,28,20020,-35
2021-02-14 16:57:19,1137.57,869.78,1137.57,1137.57,1052743,28,20090,-37
2021-02-14 16:57:49,1092.22,860.53,1092.22,1092.22,1044476,28,20016,-35
2021-02-14 16:58:20,1119.05,871.60,1119.05,1119.05,1036509,28,20037,-36
2021-02-14 16:58:50,1031.28,829.28,1031.28,1031.28,1032385,28,20014,-36
2021-02-14 16:59:21,1268.85,915.00,1268.85,1268.85,1036360,28,20002,-36
2021-02-14 16:59:51,1153.80,881.03,1153.80,1153.80,1036323,28,20076,-34
2021-02-14 17:00:22,1269.32,921.00,1269.32,1269.32,1040518,28,20013,-36
2021-02-14 17:00:52,1208.47,916.25,1208.47,1208.47,1036397,28,20065,-37
2021-02-14 17:01:24,1257.55,919.05,1257.55,1257.55,1044680,28,20403,-36
2021-02-14 17:01:54,1152.55,887.90,1152.55,1152.55,1040422,28,20087,-36
2021-02-14 17:02:25,1088.90,858.33,1088.90,1088.90,1040739,28,20487,-34
2021-02-14 17:02:55,1141.53,870.75,1141.53,1141.53,1044747,28,20320,-37
2021-02-14 17:03:26,1087.03,850.33,1087.03,1087.03,1044897,28,20009,-35
2021-02-14 17:03:56,1353.88,928.35,1353.88,1353.88,1044293,28,20025,-36
2021-02-14 17:04:27,1177.85,893.58,1177.85,1177.85,1036466,28,20116,-37
2021-02-14 17:04:57,1159.30,902.60,1159.30,1159.30,1036515,28,20092,-35
2021-02-14 17:05:29,1090.00,865.33,1090.00,1090.00,1036505,28,20013,-37
2021-02-14 17:05:59,1066.70,849.58,1066.70,1066.70,1040757,28,20017,-36
2021-02-14 17:06:30,1264.68,924.75,1264.68,1264.68,1040489,28,20527,-35
2021-02-14 17:07:00,1270.25,909.10,1270.25,1270.25,1040883,28,20495,-35
2021-02-14 17:07:31,1378.72,936.72,1378.72,1378.72,1040404,28,20068,-36
2021-02-14 17:08:02,1225.35,907.55,1225.35,1225.35,1036430,28,20014,-35
2021-02-14 17:08:32,1244.25,908.80,1244.25,1244.25,1028385,28,20061,-34
2021-02-14 17:09:03,1048.88,860.10,1048.88,1048.88,1036688,28,20020,-37
2021-02-14 17:09:34,1222.82,909.15,1222.82,1222.82,1044812,28,20017,-35
2021-02-14 17:10:05,1218.10,897.58,1218.10,1218.10,1049038,28,20107,-36
2021-02-14 17:10:36,998.90,838.55,998.90,998.90,1052588,28,20042,-36
2021-02-14 17:11:08,1094.25,871.95,1094.25,1094.25,1053037,28,20194,-33
2021-02-14 17:11:46,1088.95,853.42,1088.95,1088.95,1044590,28,20043,-33
2021-02-14 17:12:16,947.65,817.25,947.65,947.65,1041775,28,20025,-35
2021-02-14 17:12:47,1111.03,879.85,1111.03,1111.03,1036342,28,20117,-33
2021-02-14 17:13:17,1191.72,897.58,1191.72,1191.72,1044571,28,20376,-36
2021-02-14 17:13:48,1135.70,891.20,1135.70,1135.70,1044745,28,20048,-38
2021-02-14 17:14:18,1252.97,928.50,1252.97,1252.97,1044394,28,20372,-38
2021-02-14 17:14:49,1270.88,929.55,1270.88,1270.88,1044525,28,20013,-36
2021-02-14 17:15:20,1326.30,933.97,1326.30,1326.30,1040430,28,20025,-34
2021-02-14 17:15:51,1193.82,896.53,1193.82,1193.82,1044505,28,20023,-35
2021-02-14 17:16:21,1218.22,920.35,1218.22,1218.22,1044433,28,20047,-34
2021-02-14 17:16:52,1086.45,859.78,1086.45,1086.45,1044723,28,20036,-33
2021-02-14 17:17:22,1146.22,890.95,1146.22,1146.22,1040261,28,20018,-33
2021-02-14 17:17:53,1269.03,913.88,1269.03,1269.03,1040427,28,20021,-35
2021-02-14 17:18:23,1122.88,887.35,1122.88,1122.88,1048499,28,20012,-33
2021-02-14 17:18:59,1230.40,924.47,1230.40,1230.40,1044640,28,20032,-36
2021-02-14 17:19:30,1296.50,925.97,1296.50,1296.50,1048112,28,20087,-36
2021-02-14 17:20:00,1141.05,883.70,1141.05,1141.05,1040566,28,20014,-37
2021-02-14 17:20:31,1034.28,858.20,1034.28,1034.28,1041035,28,20021,-35
2021-02-14 17:21:01,1169.20,906.20,1169.20,1169.20,1044634,28,20028,-38
2021-02-14 17:21:32,1217.72,908.92,1217.72,1217.72,1044718,28,20028,-39
2021-02-14 17:22:03,1282.88,929.38,1282.88,1282.88,1048799,28,20115,-35
2021-02-14 17:22:33,1115.78,887.50,1115.78,1115.78,1048600,28,20015,-36
2021-02-14 17:23:04,1183.97,900.45,1183.97,1183.97,1052767,28,20020,-33
2021-02-14 17:23:35,1293.07,937.38,1293.07,1293.07,1044526,28,20028,-36
2021-02-14 17:24:06,1048.07,865.08,1048.07,1048.07,1044580,28,20013,-38
2021-02-14 17:24:36,1102.03,892.47,1102.03,1102.03,1048566,28,20017,-35
2021-02-14 17:25:07,1082.25,885.40,1082.25,1082.25,1048632,28,20052,-38
2021-02-14 17:25:38,1166.28,901.17,1166.28,1166.28,1036258,28,20022,-36
2021-02-14 17:26:08,1130.25,884.53,1130.25,1130.25,1032240,28,20018,-37
2021-02-14 17:26:39,1082.55,873.95,1082.55,1082.55,1032390,28,20014,-36
2021-02-14 17:27:09,1090.40,882.58,1090.40,1090.40,1040661,28,20100,-36
2021-02-14 17:27:41,1007.42,837.30,1007.42,1007.42,1048789,28,20032,-34
2021-02-14 17:28:11,1052.13,855.30,1052.13,1052.13,1052898,28,20023,-37
2021-02-14 17:28:42,1133.45,881.08,1133.45,1133.45,1052424,28,20070,-37
2021-02-14 17:29:13,1187.90,908.53,1187.90,1187.90,1048846,28,20071,-37
2021-02-14 17:29:43,1152.38,916.35,1152.38,1152.38,1052763,28,20081,-35
2021-02-14 17:30:14,1040.35,860.78,1040.35,1040.35,1052803,28,20052,-37
2021-02-14 17:30:45,1057.28,864.08,1057.28,1057.28,1044344,28,20052,-36
2021-02-14 17:31:15,1220.47,916.50,1220.47,1220.47,1048564,28,20024,-34
2021-02-14 17:31:46,1169.15,899.15,1169.15,1169.15,1048733,28,20016,-36
2021-02-14 17:32:16,1175.95,906.10,1175.95,1175.95,1048639,28,20044,-37
2021-02-14 17:32:47,1084.68,876.72,1084.68,1084.68,1036166,28,20029,-36
2021-02-14 17:33:18,1161.40,890.97,1161.40,1161.40,1036335,28,20069,-34
2021-02-14 17:33:48,1022.20,853.80,1022.20,1022.20,1032399,28,20445,-37
2021-02-14 17:34:19,1207.13,909.65,1207.13,1207.13,1036644,28,20099,-38
2021-02-14 17:34:49,1176.38,897.47,1176.38,1176.38,1040276,28,20043,-35
2021-02-14 17:35:20,1070.80,863.83,1070.80,1070.80,1044633,28,20563,-36
2021-02-14 17:35:51,1142.32,875.55,1142.32,1142.32,1048507,28,20119,-36
2021-02-14 17:36:21,1075.93,867.83,1075.93,1075.93,1044824,28,20017,-37
2021-02-14 17:36:52,1123.97,895.80,1123.97,1123.97,1048535,28,20026,-36
2021-02-14 17:37:23,1313.55,945.90,1313.55,1313.55,1044366,28,20021,-36
2021-02-14 17:37:54,1032.07,861.28,1032.07,1032.07,1043903,28,20020,-36
2021-02-14 17:38:25,1051.07,867.97,1051.07,1051.07,1044549,28,20459,-36
2021-02-14 17:38:57,1036.47,852.08,1036.47,1036.47,1044797,28,20074,-36
2021-02-14 17:39:27,1080.20,870.28,1080.20,1080.20,1044884,28,20009,-36
2021-02-14 17:39:58,1279.03,925.63,1279.03,1279.03,1048668,28,20044,-36
2021-02-14 17:40:29,1245.85,927.92,1245.85,1245.85,1040497,28,20059,-37
2021-02-14 17:41:00,1114.47,876.50,1114.47,1114.47,1036279,28,20022,-34
2021-02-14 17:41:30,1428.32,968.25,1428.32,1428.32,1028267,28,20014,-35
2021-02-14 17:42:01,1330.75,928.75,1330.75,1330.75,1036850,28,20129,-34
2021-02-14 17:42:33,1182.93,903.63,1182.93,1182.93,1040396,28,20019,-36
2021-02-14 17:43:04,1087.10,875.92,1087.10,1087.10,1040904,28,20460,-37
2021-02-14 17:43:37,1067.35,871.60,1067.35,1067.35,1048136,28,20488,-37
2021-02-14 17:44:08,1270.28,918.08,1270.28,1270.28,1041076,28,20037,-39
2021-02-14 17:44:38,1476.97,971.20,1476.97,1476.97,1049251,28,20107,-33
2021-02-14 17:45:09,1396.95,954.50,1396.95,1396.95,1052683,28,20512,-33
2021-02-14 17:45:40,1058.28,878.55,1058.28,1058.28,1052791,28,20008,-30
2021-02-14 17:46:11,1258.32,933.15,1258.32,1258.32,1052625,28,20008,-37
2021-02-14 17:46:42,1143.78,892.97,1143.78,1143.78,1052876,28,20023,-34
2021-02-14 17:47:13,1133.03,884.33,1133.03,1133.03,1052729,28,20012,-33
2021-02-14 17:47:43,1210.15,900.53,1210.15,1210.15,1052701,28,20027,-35
2021-02-14 17:48:14,1224.10,937.17,1224.10,1224.10,1048453,28,20013,-35
2021-02-14 17:48:44,1463.60,977.53,1463.60,1463.60,1048532,28,20107,-37
2021-02-14 17:49:15,1162.05,905.15,1162.05,1162.05,1040274,28,20021,-38
2021-02-14 17:49:45,1111.13,878.53,1111.13,1111.13,1040042,28,20029,-38
2021-02-14 17:50:16,1236.10,910.47,1236.10,1236.10,1036318,28,20016,-38
2021-02-14 17:50:46,1192.38,898.85,1192.38,1192.38,1036585,28,20452,-37
2021-02-14 17:51:17,1169.65,899.05,1169.65,1169.65,1044646,28,20068,-36
2021-02-14 17:51:47,1066.75,873.20,1066.75,1066.75,1048496,28,20016,-36
2021-02-14 17:52:18,1158.72,905.88,1158.72,1158.72,1052767,28,20019,-35
2021-02-14 17:52:48,1256.95,922.42,1256.95,1256.95,1048617,28,20023,-37
2021-02-14 17:53:19,1054.25,867.80,1054.25,1054.25,1036345,28,20010,-36
2021-02-14 17:53:50,1124.18,857.08,1124.18,1124.18,1036293,28,20014,-34
2021-02-14 17:54:20,1186.13,898.22,1186.13,1186.13,1044538,28,20521,-37
2021-02-14 17:54:51,1356.85,954.65,1356.85,1356.85,1040273,28,20017,-36
2021-02-14 17:55:21,1296.28,939.15,1296.28,1296.28,1040274,28,20380,-31
2021-02-14 17:55:52,1266.68,937.30,1266.68,1266.68,1044178,28,20368,-34
2021-02-14 17:56:26,1379.45,967.10,1379.45,1379.45,1040366,28,20079,-34
2021-02-14 17:57:01,1170.03,892.90,1170.03,1170.03,1040309,28,20083,-34
2021-02-14 17:57:32,1137.00,893.10,1137.00,1137.00,1040221,28,19997,-31
2021-02-14 17:58:02,1252.03,925.03,1252.03,1252.03,1045539,28,20009,-35
2021-02-14 17:58:35,1281.75,921.08,1281.75,1281.75,1049190,28,20011,-35
2021-02-14 17:59:06,1146.72,903.60,1146.72,1146.72,1048513,28,20009,-36
2021-02-14 17:59:36,1301.75,947.10,1301.75,1301.75,1039774,28,20462,-37
2021-02-14 18:00:08,1287.13,940.17,1287.13,1287.13,1036472,28,20014,-34
2021-02-14 18:00:38,1255.75,934.78,1255.75,1255.75,1040801,28,20006,-35
2021-02-14 18:01:09,1380.60,955.13,1380.60,1380.60,1040611,28,20006,-35
2021-02-14 18:01:40,1430.53,969.05,1430.53,1430.53,1040151,28,20025,-35
2021-02-14 18:02:10,1203.00,915.72,1203.00,1203.00,1040313,28,20010,-34
2021-02-14 18:02:42,1286.47,930.28,1286.47,1286.47,1040380,28,20124,-36
2021-02-14 18:03:13,1167.40,910.10,1167.40,1167.40,1044764,28,20012,-35
2021-02-14 18:03:43,1239.15,920.70,1239.15,1239.15,1048252,28,20024,-36
2021-02-14 18:04:14,1149.25,902.42,1149.25,1149.25,1047362,28,20033,-37
2021-02-14 18:04:44,1090.00,885.70,1090.00,1090.00,1044146,28,20513,-37
2021-02-14 18:05:15,1080.10,857.25,1080.10,1080.10,1040106,28,20025,-37
2021-02-14 18:05:45,1294.50,932.60,1294.50,1294.50,1040186,28,20021,-37
2021-02-14 18:06:16,1102.35,877.75,1102.35,1102.35,1039890,28,20451,-35
2021-02-14 18:06:46,1212.68,911.83,1212.68,1212.68,1048280,28,20016,-37
2021-02-14 18:07:17,1541.25,988.50,1541.25,1541.25,1044176,28,20009,-36
2021-02-14 18:07:47,1448.60,972.15,1448.60,1448.60,1031875,28,20019,-36
2021-02-14 18:08:18,1399.63,964.10,1399.63,1399.63,1035891,28,20018,-36
2021-02-14 18:08:48,1351.93,958.38,1351.93,1351.93,1044220,28,20065,-36
2021-02-14 18:09:20,1014.60,828.03,1014.60,1014.60,1040089,28,20448,-35
2021-02-14 18:09:50,1111.72,878.15,1111.72,1111.72,1039869,28,20507,-34
2021-02-14 18:10:21,1172.18,904.45,1172.18,1172.18,1036167,28,20109,-34
2021-02-14 18:10:52,1237.32,909.20,1237.32,1237.32,1044393,28,20099,-31
2021-02-14 18:11:22,1506.07,971.63,1506.07,1506.07,1048467,28,20013,-34
2021-02-14 18:11:53,1242.13,912.03,1242.13,1242.13,1048323,28,20110,-34
2021-02-14 18:12:24,1171.95,899.13,1171.95,1171.95,1044008,28,20403,-34
2021-02-14 18:12:55,1135.50,893.53,1135.50,1135.50,1040207,28,20018,-35
2021-02-14 18:13:25,1070.75,860.75,1070.75,1070.75,1040062,28,20396,-34
2021-02-14 18:13:56,1166.38,902.05,1166.38,1166.38,1031891,28,20444,-38
2021-02-14 18:14:30,1048.90,857.10,1048.90,1048.90,1039940,28,20372,-37
2021-02-14 18:15:01,1148.03,887.33,1148.03,1148.03,1041042,28,20010,-36
2021-02-14 18:15:31,1197.43,910.17,1197.43,1197.43,1049521,28,20028,-36
2021-02-14 18:16:02,1262.40,919.85,1262.40,1262.40,1051780,28,20107,-35
2021-02-14 18:16:33,1115.75,885.92,1115.75,1115.75,1048244,28,20004,-37
2021-02-14 18:17:03,1062.10,854.38,1062.10,1062.10,1052469,28,20016,-36
2021-02-14 18:17:34,1238.82,906.90,1238.82,1238.82,1048219,28,20031,-37
2021-02-14 18:18:05,1256.78,917.92,1256.78,1256.78,1048250,28,20115,-38
2021-02-14 18:18:35,1160.75,887.08,1160.75,1160.75,1043849,28,20013,-39
2021-02-14 18:19:06,1087.43,877.60,1087.43,1087.43,1044081,28,20017,-36
2021-02-14 18:19:37,1076.15,842.95,1076.15,1076.15,1040080,28,20515,-30
2021-02-14 18:20:08,1332.63,947.30,1332.63,1332.63,1044227,28,20594,-38
2021-02-14 18:20:38,1064.70,855.92,1064.70,1064.70,1048017,28,20009,-33
2021-02-14 18:21:10,1249.43,913.83,1249.43,1249.43,1044314,28,20432,-33
2021-02-14 18:21:40,1200.18,904.22,1200.18,1200.18,1048613,28,20447,-31
2021-02-14 18:22:11,1088.38,866.90,1088.38,1088.38,1056673,28,20068,-31
2021-02-14 18:22:41,1123.53,862.58,1123.53,1123.53,1052354,28,20065,-36
2021-02-14 18:23:12,1168.45,890.47,1168.45,1168.45,1048235,28,20577,-30
2021-02-14 18:23:42,1234.53,909.60,1234.53,1234.53,1039921,28,20139,-38
2021-02-14 18:24:13,1167.45,894.15,1167.45,1167.45,1040041,28,20021,-35
2021-02-14 18:24:43,1129.72,872.97,1129.72,1129.72,1044256,28,20017,-30
2021-02-14 18:25:16,1147.18,886.67,1147.18,1147.18,1040152,28,20047,-34
2021-02-14 18:25:46,1082.35,862.20,1082.35,1082.35,1047977,28,20193,-31
2021-02-14 18:26:16,1125.82,871.35,1125.82,1125.82,1048298,28,20532,-32
2021-02-14 18:26:47,1118.60,875.88,1118.60,1118.60,1048650,28,20009,-34
2021-02-14 18:27:17,1164.63,885.03,1164.63,1164.63,1048042,28,20429,-34
2021-02-14 18:27:48,1089.63,862.92,1089.63,1089.63,1044001,28,20020,-35
2021-02-14 18:28:19,1092.28,865.75,1092.28,1092.28,1044307,28,20016,-32
2021-02-14 18:28:53,1013.97,838.10,1013.97,1013.97,1040292,28,20055,-35
2021-02-14 18:29:24,1250.45,899.28,1250.45,1250.45,1040558,28,20021,-31
2021-02-14 18:29:55,1041.25,855.92,1041.25,1041.25,1039133,28,20412,-33
2021-02-14 18:30:25,1003.38,830.30,1003.38,1003.38,1036675,28,20010,-34
2021-02-14 18:30:56,998.67,828.25,998.67,998.67,1036562,28,20049,-33
2021-02-14 18:31:26,1164.85,873.97,1164.85,1164.85,1044062,28,20056,-29
2021-02-14 18:31:57,1118.13,855.17,1118.13,1118.13,1044047,28,20000,-32
2021-02-14 18:32:28,1309.05,909.05,1309.05,1309.05,1044089,28,20032,-32
2021-02-14 18:32:58,1068.05,849.10,1068.05,1068.05,1044183,28,20013,-33
2021-02-14 18:33:29,1225.63,875.10,1225.63,1225.63,1044061,28,20118,-31
2021-02-14 18:33:59,1071.78,843.53,1071.78,1071.78,1040023,28,20009,-37
2021-02-14 18:34:30,1053.32,844.58,1053.32,1053.32,1048193,28,20071,-30
2021-02-14 18:35:00,1146.38,858.70,1146.38,1146.38,1048329,28,20000,-32
2021-02-14 18:35:31,1074.85,856.22,1074.85,1074.85,1048046,28,20025,-34
2021-02-14 18:36:02,1137.47,858.97,1137.47,1137.47,1048237,28,20012,-31
2021-02-14 18:36:32,1089.10,859.30,1089.10,1089.10,1048268,28,20119,-32
2021-02-14 18:37:03,1368.55,897.08,1368.55,1368.55,1056503,28,20039,-34
2021-02-14 18:37:34,1022.05,838.60,1022.05,1022.05,1056324,28,20085,-30
2021-02-14 18:38:04,1030.55,843.20,1030.55,1030.55,1051923,28,20051,-35
2021-02-14 18:38:35,1040.10,834.42,1040.10,1040.10,1048065,28,20008,-36
2021-02-14 18:39:05,1057.15,854.25,1057.15,1057.15,1044186,28,20389,-35
2021-02-14 18:39:36,1014.40,830.88,1014.40,1014.40,1044054,28,20118,-32
2021-02-14 18:40:07,994.05,819.85,994.05,994.05,1052403,28,20497,-32
2021-02-14 18:40:37,1005.92,838.75,1005.92,1005.92,1048501,28,20420,-33
2021-02-14 18:41:08,1265.07,891.65,1265.07,1265.07,1052426,28,20447,-29
2021-02-14 18:41:39,927.47,811.08,927.47,927.47,1047765,28,20108,-32
2021-02-14 18:42:10,1007.00,829.28,1007.00,1007.00,1044325,28,19998,-30
2021-02-14 18:42:41,1091.50,853.47,1091.50,1091.50,1048266,28,20016,-31
2021-02-14 18:43:11,1000.15,836.22,1000.15,1000.15,1052563,28,20008,-29
2021-02-14 18:43:44,1018.40,825.88,1018.40,1018.40,1052204,28,20020,-35
2021-02-14 18:44:15,1096.75,843.78,1096.75,1096.75,1048117,28,20477,-34
2021-02-14 18:44:45,1016.83,840.78,1016.83,1016.83,1047773,28,20081,-33
2021-02-14 18:45:16,1059.82,842.67,1059.82,1059.82,1040393,28,20013,-35
2021-02-14 18:45:46,1011.80,829.28,1011.80,1011.80,1044107,28,20033,-36
2021-02-14 18:46:17,1054.32,850.40,1054.32,1054.32,1048172,28,20000,-37
2021-02-14 18:46:47,1028.03,839.95,1028.03,1028.03,1048131,28,20015,-34
2021-02-14 18:47:18,1084.22,851.50,1084.22,1084.22,1039933,28,20013,-36
2021-02-14 18:47:48,1010.95,840.45,1010.95,1010.95,1039853,28,20048,-36
2021-02-14 18:48:19,955.95,798.95,955.95,955.95,1039987,28,20341,-36
2021-02-14 18:48:49,1022.40,842.05,1022.40,1022.40,1044335,28,20008,-37
2021-02-14 18:49:20,1169.18,861.08,1169.18,1169.18,1043965,28,20031,-36
2021-02-14 18:49:50,1161.72,859.10,1161.72,1161.72,1039940,28,20109,-36
2021-02-14 18:50:21,1177.90,857.45,1177.90,1177.90,1043882,28,20025,-34
2021-02-14 18:50:52,1041.68,844.58,1041.68,1041.68,1040013,28,20080,-37
2021-02-14 18:51:22,1137.35,851.63,1137.35,1137.35,1040093,28,20029,-35
2021-02-14 18:51:53,1034.57,840.60,1034.57,1034.57,1039956,28,20167,-38
2021-02-14 18:52:24,1051.05,849.08,1051.05,1051.05,1028012,28,20390,-38
2021-02-14 18:52:54,1016.75,837.83,1016.75,1016.75,1040117,28,20009,-39
2021-02-14 18:53:25,1173.38,864.90,1173.38,1173.38,1035987,28,20099,-36
2021-02-14 18:53:56,945.20,816.25,945.20,945.20,1040313,28,20036,-38
2021-02-14 18:54:26,1086.43,858.90,1086.43,1086.43,1047839,28,20084,-38
2021-02-14 18:54:57,990.72,840.72,990.72,990.72,1048608,28,20004,-35
2021-02-14 18:55:27,907.20,803.30,907.20,907.20,1048095,28,20055,-36
2021-02-14 18:55:58,1003.88,828.38,1003.88,1003.88,1044035,28,20020,-39
2021-02-14 18:56:28,1085.65,832.10,1085.65,1085.65,1043773,28,20028,-34
2021-02-14 18:56:59,1194.35,873.08,1194.35,1194.35,1044250,28,20494,-37
2021-02-14 18:57:29,1264.88,890.10,1264.88,1264.88,1048006,28,20008,-37
2021-02-14 18:58:00,1189.18,871.40,1189.18,1189.18,1039939,28,20496,-36
2021-02-14 18:58:31,1607.47,937.47,1607.47,1607.47,1031523,28,20018,-36
2021-02-14 18:59:01,1067.47,856.08,1067.47,1067.47,1039979,28,20099,-36
2021-02-14 18:59:32,1192.00,859.90,1192.00,1192.00,1048308,28,20021,-34
2021-02-14 19:00:05,1068.10,856.67,1068.10,1068.10,1044121,28,20161,-35
2021-02-14 19:00:36,1065.03,855.72,1065.03,1065.03,1043827,28,20012,-34
2021-02-14 19:01:06,1080.13,863.53,1080.13,1080.13,1044679,28,20013,-36
2021-02-14 19:01:37,1001.88,836.55,1001.88,1001.88,1048733,28,20012,-37
2021-02-14 19:02:08,1019.95,850.95,1019.95,1019.95,1052478,28,20016,-32
2021-02-14 19:02:41,966.13,841.80,966.13,966.13,1052149,28,20024,-36
2021-02-14 19:03:13,951.10,838.85,951.10,951.10,1056582,28,20070,-35
2021-02-14 19:03:44,1000.35,853.88,1000.35,1000.35,1052318,28,20020,-36
2021-02-14 19:04:14,963.10,843.60,963.10,963.10,1021141,28,783140,-36
2021-02-14 19:04:45,1034.90,850.53,1034.90,1034.90,1039373,28,20343,-33
2021-02-14 19:05:16,1112.45,869.95,1112.45,1112.45,1040004,28,20428,-33
2021-02-14 19:05:47,1240.97,894.60,1240.97,1240.97,1040088,28,20488,-33
2021-02-14 19:06:18,1121.15,869.30,1121.15,1121.15,1035931,28,20014,-34
2021-02-14 19:06:48,1025.15,865.30,1025.15,1025.15,1043866,28,20021,-34
2021-02-14 19:07:19,1034.25,874.28,1034.25,1034.25,1039938,28,20017,-37
2021-02-14 19:07:49,1046.47,875.50,1046.47,1046.47,1048223,28,20012,-34
2021-02-14 19:08:20,1104.25,863.97,1104.25,1104.25,1052429,28,20022,-34
2021-02-14 19:08:50,1516.25,949.65,1516.25,1516.25,1043994,28,20108,-37
2021-02-14 19:09:21,1109.78,872.22,1109.78,1109.78,1044071,28,20114,-37
2021-02-14 19:09:52,1358.20,910.58,1358.20,1358.20,1044138,28,20017,-34
2021-02-14 19:10:22,1206.80,884.30,1206.80,1206.80,1048327,28,20035,-35
2021-02-14 19:10:53,1072.10,870.78,1072.10,1072.10,1047978,28,20020,-34
2021-02-14 19:11:23,1085.22,879.08,1085.22,1085.22,1048248,28,20009,-37
2021-02-14 19:11:54,1057.70,881.75,1057.70,1057.70,1048006,28,20017,-33
2021-02-14 19:12:25,1165.47,894.35,1165.47,1165.47,1040167,28,20013,-34
2021-02-14 19:12:55,1154.18,896.00,1154.18,1154.18,1048109,28,20012,-36
2021-02-14 19:13:26,1072.00,879.97,1072.00,1072.00,1040005,28,20080,-32
2021-02-14 19:13:56,1052.03,893.42,1052.03,1052.03,1040024,28,20377,-36
2021-02-14 19:14:27,1131.00,881.80,1131.00,1131.00,1040223,28,20486,-34
2021-02-14 19:14:58,1317.28,922.25,1317.28,1317.28,1048456,28,20046,-34
2021-02-14 19:15:28,1192.22,907.33,1192.22,1192.22,1052361,28,20011,-35
2021-02-14 19:15:59,1014.40,879.30,1014.40,1014.40,1048355,28,20099,-34
2021-02-14 19:16:29,1080.88,891.42,1080.88,1080.88,1044010,28,20017,-33
2021-02-14 19:17:00,1111.38,901.58,1111.38,1111.38,1039941,28,20499,-33
2021-02-14 19:17:30,1209.85,902.97,1209.85,1209.85,1035779,28,20396,-32
2021-02-14 19:18:01,1083.30,897.97,1083.30,1083.30,1040035,28,20493,-33
2021-02-14 19:18:34,1002.03,888.00,1002.03,1002.03,1044135,28,20009,-37
2021-02-14 19:19:05,1189.45,914.72,1189.45,1189.45,1044463,28,20036,-36
2021-02-14 19:19:35,1168.00,898.03,1168.00,1168.00,1047751,28,20534,-34
2021-02-14 19:20:06,1056.03,903.70,1056.03,1056.03,1048742,28,20012,-37
2021-02-14 19:20:37,1154.00,914.80,1154.00,1154.00,1048272,28,20455,-33
2021-02-14 19:21:07,1082.72,905.55,1082.72,1082.72,1052293,28,20016,-32
2021-02-14 19:21:38,1137.32,894.78,1137.32,1137.32,1043961,28,20040,-32
2021-02-14 19:22:08,1247.93,937.30,1247.93,1247.93,1039997,28,20018,-36
2021-02-14 19:22:39,1062.32,904.78,1062.32,1062.32,1039968,28,20005,-36
2021-02-14 19:23:09,1177.97,924.72,1177.97,1177.97,1035881,28,20440,-34
2021-02-14 19:23:40,1214.85,918.88,1214.85,1214.85,1040094,28,20006,-36
2021-02-14 19:24:11,1185.45,934.88,1185.45,1185.45,1044060,28,20048,-35
2021-02-14 19:24:42,1239.00,913.50,1239.00,1239.00,1048238,28,20032,-35
2021-02-14 19:25:13,1310.10,934.30,1310.10,1310.10,1043979,28,20017,-34
2021-02-14 19:25:43,1142.10,928.58,1142.10,1142.10,1043974,28,20383,-33
2021-02-14 19:26:14,1176.03,929.63,1176.03,1176.03,1036015,28,20481,-34
2021-02-14 19:26:44,1074.10,931.67,1074.10,1074.10,1031743,28,20014,-32
2021-02-14 19:27:15,1176.80,932.80,1176.80,1176.80,1035879,28,20029,-32
2021-02-14 19:27:45,1398.25,955.30,1398.25,1398.25,1039755,28,20010,-30
2021-02-14 19:28:15,1209.97,933.60,1209.97,1209.97,1039961,28,20055,-31
2021-02-14 19:28:49,1055.55,904.65,1055.55,1055.55,1048205,28,20008,-34
2021-02-14 19:29:20,1426.38,963.13,1426.38,1426.38,1044184,28,20017,-36
2021-02-14 19:29:50,1397.95,967.95,1397.95,1397.95,1044389,28,20020,-28
2021-02-14 19:30:21,1171.30,957.78,1171.30,1171.30,1044043,28,20020,-33
2021-02-14 19:30:51,1061.97,924.85,1061.97,1061.97,1048175,28,20032,-31
2021-02-14 19:31:22,1208.38,914.70,1208.38,1208.38,1040013,28,20097,-36
2021-02-14 19:31:52,1234.05,950.25,1234.05,1234.05,1035762,28,20106,-36
2021-02-14 19:32:23,1092.45,926.78,1092.45,1092.45,1039903,28,20024,-34
2021-02-14 19:32:53,1165.72,936.05,1165.72,1165.72,1039943,28,20104,-34
2021-02-14 19:33:24,1172.50,946.40,1172.50,1172.50,1039898,28,20017,-35
2021-02-14 19:33:54,1177.80,940.13,1177.80,1177.80,1035700,28,20468,-35
2021-02-14 19:34:25,1211.40,951.63,1211.40,1211.40,1031767,28,20077,-31
2021-02-14 19:34:55,1262.30,940.42,1262.30,1262.30,1031676,28,20018,-33
2021-02-14 19:35:26,1315.25,948.13,1315.25,1315.25,1039978,28,20059,-33
2021-02-14 19:35:56,1034.65,922.67,1034.65,1034.65,1039809,28,20064,-32
2021-02-14 19:36:27,1143.80,928.08,1143.80,1143.80,1044081,28,20116,-35
2021-02-14 19:36:58,1175.90,941.03,1175.90,1175.90,1044021,28,20019,-38
2021-02-14 19:37:29,1294.40,958.97,1294.40,1294.40,1048134,28,20008,-32
2021-02-14 19:37:59,1249.30,958.05,1249.30,1249.30,1043631,28,20383,-33
2021-02-14 19:38:30,1269.95,959.92,1269.95,1269.95,1040122,28,20017,-31
2021-02-14 19:39:00,1224.70,946.40,1224.70,1224.70,1044015,28,20424,-33
2021-02-14 19:39:31,1169.55,946.35,1169.55,1169.55,1039962,28,20486,-34
2021-02-14 19:40:01,1071.15,943.83,1071.15,1071.15,1043919,28,20027,-33
2021-02-14 19:40:32,1263.00,954.88,1263.00,1263.00,1044012,28,20020,-34
2021-02-14 19:41:02,1275.22,950.30,1275.22,1275.22,1035796,28,20069,-31
2021-02-14 19:41:33,1105.10,943.08,1105.10,1105.10,1043972,28,20017,-35
2021-02-14 19:42:04,1105.38,931.28,1105.38,1105.38,1043970,28,20012,-33
2021-02-14 19:42:34,1159.32,955.88,1159.32,1159.32,1031677,28,20420,-36
2021-02-14 19:43:05,1185.00,958.88,1185.00,1185.00,1035801,28,20075,-34
2021-02-14 19:43:35,1134.65,962.13,1134.65,1134.65,1035841,28,20042,-39
2021-02-14 19:44:06,1192.68,954.92,1192.68,1192.68,1039986,28,20013,-33
2021-02-14 19:44:36,1156.55,951.72,1156.55,1156.55,1048094,28,20044,-34
2021-02-14 19:45:08,1148.00,959.47,1148.00,1148.00,1044134,28,20021,-32
2021-02-14 19:45:38,1085.75,955.15,1085.75,1085.75,1044051,28,20020,-34
2021-02-14 19:46:10,1092.15,944.28,1092.15,1092.15,1044234,28,20005,-33
2021-02-14 19:46:41,1216.63,957.50,1216.63,1216.63,1048185,28,20016,-32
2021-02-14 19:47:12,1257.70,970.35,1257.70,1257.70,1048183,28,20175,-33
2021-02-14 19:47:43,1122.25,941.90,1122.25,1122.25,1052197,28,20094,-29
2021-02-14 19:48:14,1132.75,915.90,1132.75,1132.75,1043856,28,20016,-36
2021-02-14 19:48:45,1099.75,945.00,1099.75,1099.75,1043950,28,20439,-35
2021-02-14 19:49:17,1148.45,951.72,1148.45,1148.45,1044164,28,20067,-37
2021-02-14 19:49:47,1053.60,936.15,1053.60,1053.60,1036716,28,20030,-30
2021-02-14 19:50:28,1031.28,918.40,1031.28,1031.28,1039760,28,20427,-35
2021-02-14 19:50:58,1059.35,942.78,1059.35,1059.35,1039915,28,20017,-34
2021-02-14 19:51:29,1071.78,916.10,1071.78,1071.78,1041513,28,20024,-31
2021-02-14 19:52:00,1429.60,968.78,1429.60,1429.60,1045509,28,20020,-33
2021-02-14 19:52:30,1238.28,964.13,1238.28,1238.28,1044003,28,20400,-34
2021-02-14 19:53:01,1068.65,935.03,1068.65,1068.65,1043967,28,20046,-35
2021-02-14 19:53:31,1291.70,942.28,1291.70,1291.70,1039913,28,20135,-36
2021-02-14 19:54:02,1249.43,952.30,1249.43,1249.43,1035796,28,20076,-36
2021-02-14 19:54:33,1499.93,980.75,1499.93,1499.93,1035501,28,20124,-32
2021-02-14 19:55:03,1119.65,950.13,1119.65,1119.65,1036030,28,20515,-34
2021-02-14 19:55:35,1164.45,939.08,1164.45,1164.45,1040370,28,20524,-32
2021-02-14 19:56:05,1205.50,945.42,1205.50,1205.50,1044594,28,20024,-33
2021-02-14 19:56:36,1198.43,954.10,1198.43,1198.43,1043486,28,20515,-29
2021-02-14 19:57:06,1114.07,942.58,1114.07,1114.07,1035710,28,20609,-33
2021-02-14 19:57:37,1187.25,953.05,1187.25,1187.25,1035840,28,20021,-32
2021-02-14 19:58:07,1103.57,934.85,1103.57,1103.57,1040001,28,20326,-33
2021-02-14 19:58:39,1105.78,930.95,1105.78,1105.78,1044033,28,20422,-36
2021-02-14 19:59:10,1274.45,935.20,1274.45,1274.45,1043957,28,20013,-37
2021-02-14 19:59:40,1266.00,955.92,1266.00,1266.00,1039862,28,20017,-32
2021-02-14 20:00:11,1243.50,959.60,1243.50,1243.50,1035960,28,20462,-33
2021-02-14 20:00:41,1089.40,928.97,1089.40,1089.40,1035697,28,20108,-33
2021-02-14 20:01:12,1131.00,951.28,1131.00,1131.00,1035823,28,20365,-31
2021-02-14 20:01:43,1204.53,945.78,1204.53,1204.53,1039825,28,20068,-32
2021-02-14 20:02:13,1201.82,935.05,1201.82,1201.82,1040257,28,20009,-34
2021-02-14 20:02:44,1210.43,936.63,1210.43,1210.43,1048388,28,20028,-35
2021-02-14 20:03:14,1090.57,925.10,1090.57,1090.57,1048077,28,20017,-34
2021-02-14 20:03:46,1339.05,978.00,1339.05,1339.05,1052444,28,20103,-36
2021-02-14 20:04:19,1109.85,917.30,1109.85,1109.85,1044076,28,20056,-36
2021-02-14 20:04:50,1120.00,936.70,1120.00,1120.00,1044659,28,20092,-31
2021-02-14 20:05:21,1055.75,917.78,1055.75,1055.75,1043301,28,20333,-34
2021-02-14 20:05:51,1085.50,916.90,1085.50,1085.50,1040732,28,20408,-33
2021-02-14 20:06:22,1047.68,916.97,1047.68,1047.68,1048533,28,20019,-33
2021-02-14 20:06:52,1035.63,920.90,1035.63,1035.63,1052421,28,20020,-32
2021-02-14 20:07:23,1069.03,911.47,1069.03,1069.03,1047887,28,20422,-34
2021-02-14 20:07:53,1004.22,890.03,1004.22,1004.22,1043948,28,20051,-31
2021-02-14 20:08:24,1049.78,917.22,1049.78,1049.78,1039993,28,20440,-33
2021-02-14 20:08:54,1173.63,934.67,1173.63,1173.63,1035959,28,20515,-37
2021-02-14 20:09:26,1090.18,928.17,1090.18,1090.18,1047871,28,20445,-32
2021-02-14 20:09:57,1081.32,920.70,1081.32,1081.32,1048065,28,20013,-33
2021-02-14 20:10:27,1043.85,914.70,1043.85,1043.85,1048383,28,20453,-35
2021-02-14 20:10:58,1015.30,904.03,1015.30,1015.30,1035492,28,20341,-36
2021-02-14 20:11:28,1068.32,910.45,1068.32,1068.32,1039682,28,20087,-35
2021-02-14 20:11:59,1057.20,915.65,1057.20,1057.20,1035787,28,20033,-34
2021-02-14 20:12:29,1228.00,950.30,1228.00,1228.00,1035732,28,20044,-34
2021-02-14 20:13:00,1119.43,902.10,1119.43,1119.43,1027944,28,20097,-33
2021-02-14 20:13:30,1045.75,909.97,1045.75,1045.75,1039616,28,20017,-37
2021-02-14 20:14:01,1116.88,902.03,1116.88,1116.88,1039926,28,20014,-35
2021-02-14 20:14:31,981.03,871.75,981.03,981.03,1044014,28,20013,-36
2021-02-14 20:15:03,982.00,876.72,982.00,982.00,1039870,28,20451,-36
2021-02-14 20:15:33,974.13,869.72,974.13,974.13,1044045,28,20032,-35
2021-02-14 20:16:07,961.17,837.03,961.17,961.17,1048200,28,20502,-31
2021-02-14 20:16:37,987.92,882.90,987.92,987.92,1048887,28,20451,-33
2021-02-14 20:17:08,946.30,847.00,946.30,946.30,1043979,28,20011,-32
2021-02-14 20:17:39,989.42,880.80,989.42,989.42,1039690,28,20146,-35
2021-02-14 20:18:09,897.17,805.13,897.17,897.17,1035805,28,20025,-37
2021-02-14 20:18:40,1421.70,955.88,1421.70,1421.70,1044000,28,20005,-37
2021-02-14 20:19:11,1326.88,946.05,1326.88,1326.88,1035768,28,20018,-37
2021-02-14 20:19:41,1230.28,946.40,1230.28,1230.28,1043757,28,20094,-33
2021-02-14 20:20:12,1206.55,941.22,1206.55,1206.55,1039902,28,20551,-34
2021-02-14 20:20:42,1022.97,907.60,1022.97,1022.97,1039934,28,20024,-32
2021-02-14 20:21:13,1306.38,956.72,1306.38,1306.38,1039723,28,20096,-35
2021-02-14 20:21:43,1398.20,956.17,1398.20,1398.20,1043738,28,20478,-30
2021-02-14 20:22:14,1169.53,904.05,1169.53,1169.53,1039903,28,20014,-33
2021-02-14 20:22:45,1425.22,950.78,1425.22,1425.22,1043901,28,20483,-33
2021-02-14 20:23:16,1019.60,866.63,1019.60,1019.60,1044102,28,20017,-33
2021-02-14 20:23:47,1117.40,929.22,1117.40,1117.40,1039657,28,20128,-35
2021-02-14 20:24:17,1012.88,893.50,1012.88,1012.88,1044482,28,20027,-38
2021-02-14 20:24:48,1055.35,856.20,1055.35,1055.35,1048201,28,20092,-33
2021-02-14 20:25:18,1351.28,947.60,1351.28,1351.28,1048057,28,20390,-33
2021-02-14 20:25:49,1037.97,910.28,1037.97,1037.97,1039702,28,20054,-34
2021-02-14 20:26:19,1032.13,898.50,1032.13,1032.13,1039950,28,20013,-34
2021-02-14 20:26:53,1104.75,912.00,1104.75,1104.75,1048104,28,20016,-32
2021-02-14 20:27:24,1148.50,916.63,1148.50,1148.50,1048363,28,20136,-29
2021-02-14 20:27:54,1263.85,933.50,1263.85,1263.85,1039881,28,20001,-31
2021-02-14 20:28:25,1486.32,984.17,1486.32,1486.32,1036502,28,20025,-32
2021-02-14 20:28:58,1367.82,966.10,1367.82,1367.82,1044716,28,20017,-32
2021-02-14 20:29:30,1279.15,940.97,1279.15,1279.15,1040788,28,20558,-33
2021-02-14 20:30:01,1264.32,928.28,1264.32,1264.32,1041785,28,20009,-33
2021-02-14 20:30:31,1106.93,923.90,1106.93,1106.93,1044142,28,20024,-29
2021-02-14 20:31:02,1546.40,976.88,1546.40,1546.40,1045379,28,20395,-32
2021-02-14 20:31:32,1492.82,997.20,1492.82,1492.82,1036584,28,20105,-32
2021-02-14 20:32:03,1135.82,923.38,1135.82,1135.82,1036325,28,20013,-32
2021-02-14 20:32:34,1774.93,998.40,1774.93,1774.93,1040608,28,20021,-38
2021-02-14 20:33:04,1321.63,946.10,1321.63,1321.63,1044675,28,20364,-34
2021-02-14 20:33:35,1296.70,964.30,1296.70,1296.70,1040696,28,20476,-35
2021-02-14 20:34:05,1393.28,970.78,1393.28,1393.28,1044569,28,20142,-38
2021-02-14 20:34:36,1304.25,921.47,1304.25,1304.25,1040600,28,20105,-32
2021-02-14 20:35:07,1558.90,969.47,1558.90,1558.90,1036530,28,20017,-38
2021-02-14 20:35:39,1285.47,903.65,1285.47,1285.47,1044918,28,20033,-34
2021-02-14 20:36:10,1222.00,908.45,1222.00,1222.00,1048664,28,20074,-35
2021-02-14 20:36:40,1293.22,949.47,1293.22,1293.22,1040547,28,20091,-36
2021-02-14 20:37:11,1426.15,967.65,1426.15,1426.15,1044689,28,20017,-32
2021-02-14 20:37:49,981.10,854.70,981.10,981.10,1048559,28,20107,-33
2021-02-14 20:38:21,1169.40,917.45,1169.40,1169.40,1040359,28,20108,-34
2021-02-14 20:38:53,969.08,864.45,969.08,969.08,1044711,28,20040,-35
2021-02-14 20:39:24,975.15,869.60,975.15,975.15,1047812,28,20487,-33
2021-02-14 20:39:55,945.55,846.10,945.55,945.55,1049011,28,20016,-34
2021-02-14 20:40:26,1030.07,871.75,1030.07,1030.07,1044798,28,20048,-35
2021-02-14 20:40:56,1002.50,895.13,1002.50,1002.50,1048837,28,20474,-33
2021-02-14 20:41:27,1191.10,925.75,1191.10,1191.10,1040741,28,20072,-37
2021-02-14 20:41:57,1542.47,966.00,1542.47,1542.47,1032514,28,20026,-33
2021-02-14 20:42:28,1095.53,903.25,1095.53,1095.53,1036307,28,20014,-34
2021-02-14 20:42:58,995.40,876.58,995.40,995.40,1040696,28,20108,-35
2021-02-14 20:43:29,1026.68,875.45,1026.68,1026.68,1044805,28,20043,-34
2021-02-14 20:44:00,1354.50,945.70,1354.50,1354.50,1049085,28,20415,-36
2021-02-14 20:44:30,1349.40,934.85,1349.40,1349.40,1053024,28,20498,-33
2021-02-14 20:45:01,1157.53,902.47,1157.53,1157.53,1044526,28,20419,-36
2021-02-14 20:45:31,1314.68,918.35,1314.68,1314.68,1036600,28,20457,-36
2021-02-14 20:46:02,1037.85,901.72,1037.85,1037.85,1044824,28,20143,-32
2021-02-14 20:46:32,1545.18,932.17,1545.18,1545.18,1040451,28,20391,-34
2021-02-14 20:47:05,1074.20,830.85,1074.20,1074.20,1040550,28,20168,-34
2021-02-14 20:47:35,1123.03,886.80,1123.03,1123.03,1048284,28,20012,-35
2021-02-14 20:48:06,1055.38,869.72,1055.38,1055.38,1045047,28,20013,-36
2021-02-14 20:48:37,965.55,841.97,965.55,965.55,1044949,28,20054,-33
2021-02-14 20:49:08,1607.78,926.33,1607.78,1607.78,1040426,28,20018,-37
2021-02-14 20:49:38,1123.75,868.97,1123.75,1123.75,1036390,28,20046,-36
2021-02-14 20:50:09,1012.63,826.15,1012.63,1012.63,1044677,28,20016,-37
2021-02-14 20:50:39,1284.55,866.47,1284.55,1284.55,1044707,28,20025,-35
2021-02-14 20:51:10,1286.30,901.10,1286.30,1286.30,1048952,28,20017,-31
2021-02-14 20:51:41,1185.38,878.92,1185.38,1185.38,1048788,28,20021,-34
2021-02-14 20:52:11,1004.22,824.33,1004.22,1004.22,1048798,28,20185,-34
2021-02-14 20:52:42,916.78,804.33,916.78,916.78,1044732,28,20025,-33
2021-02-14 20:53:12,898.00,788.63,898.00,898.00,1040531,28,20103,-37
2021-02-14 20:53:46,1304.07,886.40,1304.07,1304.07,1036402,28,20030,-36
2021-02-14 20:54:16,1193.32,862.40,1193.32,1193.32,1040471,28,20025,-37
2021-02-14 20:54:47,1084.30,848.85,1084.30,1084.30,1040710,28,20018,-35
2021-02-14 20:55:17,1177.82,867.78,1177.82,1177.82,1045093,28,20122,-35
2021-02-14 20:55:48,1168.10,875.40,1168.10,1168.10,1044666,28,20044,-33
2021-02-14 20:56:19,979.25,816.40,979.25,979.25,1044650,28,20452,-34
2021-02-14 20:56:49,1443.22,921.58,1443.22,1443.22,1036379,28,20057,-35
2021-02-14 20:57:20,1464.10,932.13,1464.10,1464.10,1036242,28,20021,-33
2021-02-14 20:57:50,1090.50,861.85,1090.50,1090.50,1040528,28,20488,-33
2021-02-14 20:58:21,992.10,830.20,992.10,992.10,1040618,28,20014,-35
2021-02-14 20:58:51,1650.50,958.42,1650.50,1650.50,1040502,28,20033,-38
2021-02-14 20:59:22,1473.63,933.35,1473.63,1473.63,1036282,28,20060,-38
2021-02-14 20:59:52,1198.85,892.05,1198.85,1198.85,1032372,28,20027,-36
2021-02-14 21:00:23,1120.35,871.97,1120.35,1120.35,1036603,28,20104,-36
2021-02-14 21:00:53,1166.50,901.63,1166.50,1166.50,1040787,28,20010,-35
2021-02-14 21:01:31,1128.72,883.92,1128.72,1128.72,1044669,28,20405,-36
2021-02-14 21:02:02,1350.82,925.28,1350.82,1350.82,1048855,28,20008,-35
2021-02-14 21:02:33,1405.22,927.67,1405.22,1405.22,1045668,28,20108,-34
2021-02-14 21:03:03,1236.50,916.30,1236.50,1236.50,1040519,28,20014,-35
2021-02-14 21:03:34,1160.80,887.08,1160.80,1160.80,1040391,28,20018,-38
2021-02-14 21:04:07,1051.82,852.03,1051.82,1051.82,1038026,28,20014,-38
2021-02-14 21:04:38,1245.38,907.60,1245.38,1245.38,1036359,28,20084,-34
2021-02-14 21:05:08,1186.38,893.28,1186.38,1186.38,1024338,29,20130,-38
2021-02-14 21:05:39,1425.28,936.75,1425.28,1425.28,1024220,29,20019,-31
2021-02-14 21:06:10,1283.22,939.95,1283.22,1283.22,1028493,28,20011,-35
2021-02-14 21:06:40,1401.57,960.00,1401.57,1401.57,1032875,28,20093,-33
2021-02-14 21:07:12,1225.32,911.03,1225.32,1225.32,1040645,28,20014,-30
2021-02-14 21:07:43,1295.40,946.15,1295.40,1295.40,1040180,28,20048,-33
2021-02-14 21:08:13,1208.88,917.33,1208.88,1208.88,1040524,28,20020,-36
2021-02-14 21:08:44,1085.68,893.90,1085.68,1085.68,1028562,28,20117,-35
2021-02-14 21:09:14,1221.60,931.17,1221.60,1221.60,1028409,28,20013,-36
2021-02-14 21:09:45,1662.13,986.55,1662.13,1662.13,1028072,28,20389,-36
2021-02-14 21:10:15,1705.70,999.90,1705.70,1705.70,1032508,28,20466,-36
2021-02-14 21:10:46,1651.15,995.30,1651.15,1651.15,1036572,28,20382,-32
2021-02-14 21:11:16,1614.57,997.30,1614.57,1614.57,1032354,28,20022,-35
2021-02-14 21:11:47,1449.28,968.28,1449.28,1449.28,1028117,28,20029,-34
2021-02-14 21:12:21,1572.80,984.65,1572.80,1572.80,1032442,28,20011,-33
2021-02-14 21:12:52,1142.35,913.28,1142.35,1142.35,1032228,28,20018,-33
2021-02-14 21:13:22,1482.53,966.75,1482.53,1482.53,1037046,28,20072,-37
2021-02-14 21:13:52,1523.18,983.95,1523.18,1523.18,1040189,28,20395,-37
2021-02-14 21:14:23,1758.18,994.15,1758.18,1758.18,1036381,28,20126,-35
2021-02-14 21:14:54,1535.97,970.05,1535.97,1535.97,1040479,28,20432,-36
2021-02-14 21:15:24,1231.05,921.30,1231.05,1231.05,1032521,28,20021,-37
2021-02-14 21:15:55,1163.57,889.63,1163.57,1163.57,1040284,28,20020,-37
2021-02-14 21:16:25,1414.32,938.38,1414.32,1414.32,1044481,28,20021,-35
2021-02-14 21:16:56,1292.65,913.25,1292.65,1292.65,1040481,28,20097,-35
2021-02-14 21:17:28,1288.38,941.00,1288.38,1288.38,1036310,28,20025,-35
2021-02-14 21:17:59,1664.85,982.75,1664.85,1664.85,1031820,28,20113,-36
2021-02-14 21:18:29,1148.38,884.60,1148.38,1148.38,1032778,28,20010,-35
2021-02-14 21:19:00,1314.97,919.78,1314.97,1314.97,1037138,28,20021,-35
2021-02-14 21:19:30,1324.85,949.33,1324.85,1324.85,1036637,28,20115,-32
2021-02-14 21:20:03,1231.30,912.65,1231.30,1231.30,1040228,28,20049,-35
2021-02-14 21:20:33,1226.75,925.13,1226.75,1226.75,1040379,28,20009,-35
2021-02-14 21:21:04,1123.50,889.67,1123.50,1123.50,1040408,28,20072,-33
2021-02-14 21:21:34,1165.47,886.70,1165.47,1165.47,1040390,28,20068,-33
2021-02-14 21:22:05,1277.78,915.05,1277.78,1277.78,1036300,28,20025,-31
2021-02-14 21:22:36,1260.05,920.67,1260.05,1260.05,1036267,28,20045,-32
2021-02-14 21:23:07,1491.10,959.45,1491.10,1491.10,1044679,28,20021,-35
2021-02-14 21:23:37,1356.78,947.28,1356.78,1356.78,1040434,28,20021,-37
2021-02-14 21:24:08,1409.60,953.20,1409.60,1409.60,1028147,28,20053,-34
2021-02-14 21:24:41,1177.78,907.55,1177.78,1177.78,1028166,28,20433,-30
2021-02-14 21:25:12,1359.90,952.33,1359.90,1359.90,1033259,28,20018,-33
2021-02-14 21:25:42,1210.53,907.70,1210.53,1210.53,1041004,28,20013,-35
2021-02-14 21:26:13,1263.15,906.13,1263.15,1263.15,1036182,28,20032,-33
2021-02-14 21:26:44,1202.05,898.63,1202.05,1202.05,1036194,28,20493,-34
2021-02-14 21:27:14,1121.57,882.05,1121.57,1121.57,1028209,28,20018,-29
2021-02-14 21:27:45,1295.25,920.05,1295.25,1295.25,1028137,28,20019,-32
2021-02-14 21:28:15,1114.75,885.38,1114.75,1114.75,1032116,28,20021,-31
2021-02-14 21:28:46,1108.15,872.58,1108.15,1108.15,1032306,28,20153,-37
2021-02-14 21:29:16,1209.03,908.05,1209.03,1209.03,1028243,28,20367,-34
2021-02-14 21:29:47,1121.65,881.90,1121.65,1121.65,1032355,28,20124,-30
2021-02-14 21:30:18,1075.30,862.83,1075.30,1075.30,1036206,28,20481,-30
2021-02-14 21:30:49,1051.03,834.22,1051.03,1051.03,1040383,28,20025,-34
2021-02-14 21:31:20,1106.55,852.65,1106.55,1106.55,1044666,28,20016,-29
2021-02-14 21:31:50,1077.93,858.50,1077.93,1077.93,1040759,28,20496,-30
2021-02-14 21:32:21,1110.45,845.70,1110.45,1110.45,1040553,28,20067,-29
2021-02-14 21:32:51,1235.45,902.28,1235.45,1235.45,1036197,28,20018,-34
2021-02-14 21:33:22,927.08,793.40,927.08,927.08,1040359,28,20472,-35
2021-02-14 21:33:53,1277.10,914.22,1277.10,1277.10,1040383,28,20024,-33
2021-02-14 21:34:24,1238.28,897.08,1238.28,1238.28,1036293,28,20042,-36
2021-02-14 21:34:54,1143.63,874.28,1143.63,1143.63,1032192,28,20503,-38
2021-02-14 21:35:25,1093.80,864.22,1093.80,1093.80,1031985,28,20544,-38
2021-02-14 21:35:55,1137.20,869.67,1137.20,1137.20,1028194,28,20093,-38
2021-02-14 21:36:25,1234.05,899.00,1234.05,1234.05,1032146,28,20410,-38
2021-02-14 21:36:56,1388.75,918.63,1388.75,1388.75,1036259,28,20014,-36
2021-02-14 21:37:27,1208.40,894.75,1208.40,1208.40,1032137,28,20014,-34
2021-02-14 21:37:57,1298.60,912.22,1298.60,1298.60,1040462,28,20013,-37
2021-02-14 21:38:28,1150.32,885.97,1150.32,1150.32,1031936,28,20133,-36
2021-02-14 21:38:58,1095.68,864.05,1095.68,1095.68,1035458,28,20071,-37
2021-02-14 21:39:29,1261.35,896.30,1261.35,1261.35,1027730,28,20023,-33
2021-02-14 21:39:59,1127.55,861.00,1127.55,1127.55,1032248,28,20036,-36
2021-02-14 21:40:30,1014.22,834.67,1014.22,1014.22,1032480,28,20029,-35
2021-02-14 21:41:01,1142.13,875.30,1142.13,1142.13,1032043,28,20112,-35
2021-02-14 21:41:32,1360.63,917.40,1360.63,1360.63,1032195,28,20019,-37
2021-02-14 21:42:02,1032.78,853.80,1032.78,1032.78,1028351,28,20385,-32
2021-02-14 21:42:33,1055.63,842.55,1055.63,1055.63,1032563,28,20026,-32
2021-02-14 21:43:05,1210.80,885.58,1210.80,1210.80,1036175,28,20014,-35
2021-02-14 21:43:36,913.25,787.35,913.25,913.25,1040650,28,20009,-37
2021-02-14 21:44:07,1127.22,860.05,1127.22,1127.22,1040408,28,20518,-38
2021-02-14 21:44:37,1198.75,875.42,1198.75,1198.75,1028575,28,20038,-36
2021-02-14 21:45:08,1144.78,857.95,1144.78,1144.78,1032155,28,20010,-38
2021-02-14 21:45:38,1370.70,909.95,1370.70,1370.70,1028319,28,20018,-35
2021-02-14 21:46:09,1212.68,890.28,1212.68,1212.68,1028526,28,20394,-35
2021-02-14 21:46:39,1171.18,876.25,1171.18,1171.18,1040402,28,20018,-33
2021-02-14 21:47:10,1055.25,847.78,1055.25,1055.25,1036096,28,20071,-35
2021-02-14 21:47:41,1056.70,855.55,1056.70,1056.70,1036560,28,20370,-35
2021-02-14 21:48:12,1133.65,868.45,1133.65,1133.65,1036287,28,20018,-37
2021-02-14 21:48:42,997.05,807.75,997.05,997.05,1032306,28,20019,-36
2021-02-14 21:49:13,1072.07,853.90,1072.07,1072.07,1036224,28,20099,-37
2021-02-14 21:49:43,1066.45,834.60,1066.45,1066.45,1036133,28,20021,-37
2021-02-14 21:50:14,1095.72,851.20,1095.72,1095.72,1044622,28,20013,-34
2021-02-14 21:50:44,1020.58,822.13,1020.58,1020.58,1048680,28,20486,-38
2021-02-14 21:51:15,1323.82,897.25,1323.82,1323.82,1044362,28,20036,-38
2021-02-14 21:51:45,1105.70,850.38,1105.70,1105.70,1040090,28,20083,-38
2021-02-14 21:52:16,1049.80,838.65,1049.80,1049.80,1036231,28,20101,-37
2021-02-14 21:52:46,1155.47,868.22,1155.47,1155.47,1028093,28,20018,-37
2021-02-14 21:53:17,1397.10,902.10,1397.10,1397.10,1032174,28,20010,-35
2021-02-14 21:53:47,1095.65,846.20,1095.65,1095.65,1032128,28,20093,-36
2021-02-14 21:54:18,995.53,824.72,995.53,995.53,1036251,28,20037,-35
2021-02-14 21:54:49,1224.00,872.42,1224.00,1224.00,1032099,28,20405,-36
2021-02-14 21:55:19,967.10,797.92,967.10,967.10,1032090,28,20034,-36
2021-02-14 21:55:50,1221.07,883.80,1221.07,1221.07,1024017,29,20013,-34
2021-02-14 21:56:20,1253.43,887.50,1253.43,1253.43,1036210,28,20364,-36
2021-02-14 21:56:51,991.08,819.83,991.08,991.08,1032212,28,20025,-33
2021-02-14 21:57:21,1298.05,889.58,1298.05,1298.05,1027957,28,20149,-35
2021-02-14 21:57:52,1023.08,818.55,1023.08,1023.08,1028017,28,20073,-36
2021-02-14 21:58:22,1010.60,819.28,1010.60,1010.60,1032164,28,20032,-37
2021-02-14 21:58:53,1146.65,863.92,1146.65,1146.65,1032213,28,20062,-35
2021-02-14 21:59:23,968.25,808.63,968.25,968.25,1040173,28,20105,-35
2021-02-14 21:59:54,894.38,772.40,894.38,894.38,1036062,28,20028,-36
2021-02-14 22:00:24,946.40,797.42,946.40,946.40,1036209,28,20002,-35
2021-02-14 22:00:55,1095.88,826.33,1095.88,1095.88,1036410,28,20014,-35
2021-02-14 22:01:26,1065.78,843.03,1065.78,1065.78,1032031,28,20010,-37
2021-02-14 22:01:56,1103.95,833.45,1103.95,1103.95,1032320,28,20018,-39
2021-02-14 22:02:27,954.58,798.90,954.58,954.58,1032040,28,20446,-37
2021-02-14 22:02:58,970.13,796.17,970.13,970.13,1032741,28,20042,-34
2021-02-14 22:03:28,921.00,779.65,921.00,921.00,1044366,28,20404,-37
2021-02-14 22:03:59,927.97,781.88,927.97,927.97,1039325,28,20117,-35
2021-02-14 22:04:29,1064.32,817.30,1064.32,1064.32,1048456,28,20017,-37
2021-02-14 22:05:00,1135.25,843.95,1135.25,1135.25,1048546,28,20016,-33
2021-02-14 22:05:30,1038.28,817.03,1038.28,1038.28,1048807,28,20009,-35
2021-02-14 22:06:01,942.85,787.50,942.85,942.85,1056823,28,20008,-35
2021-02-14 22:06:31,969.35,791.20,969.35,969.35,1048516,28,20550,-36
2021-02-14 22:07:02,1138.72,847.63,1138.72,1138.72,1040221,28,20017,-33
2021-02-14 22:07:32,1130.72,837.20,1130.72,1130.72,1044251,28,20009,-38
2021-02-14 22:08:04,1266.78,878.17,1266.78,1266.78,1035958,28,20009,-34
2021-02-14 22:08:34,1037.93,812.28,1037.93,1037.93,1032437,28,20017,-37
2021-02-14 22:09:07,1119.43,855.45,1119.43,1119.43,1040782,28,20048,-36
2021-02-14 22:09:38,1034.00,821.55,1034.00,1034.00,1044913,28,20383,-32
2021-02-14 22:10:09,914.20,777.42,914.20,914.20,1040704,28,20017,-36
2021-02-14 22:10:39,979.28,792.08,979.28,979.28,1039792,28,20017,-35
2021-02-14 22:11:10,1199.45,851.00,1199.45,1199.45,1044427,28,20017,-36
2021-02-14 22:11:40,980.13,791.83,980.13,980.13,1044398,28,20009,-33
2021-02-14 22:12:11,1035.53,810.55,1035.53,1035.53,1048383,28,20028,-35
2021-02-14 22:12:41,932.65,784.03,932.65,932.65,1048556,28,20000,-36
2021-02-14 22:13:12,996.50,809.20,996.50,996.50,1044206,28,20063,-35
2021-02-14 22:13:43,963.55,781.42,963.55,963.55,1044365,28,20021,-34
2021-02-14 22:14:13,1057.10,812.05,1057.10,1057.10,1044158,28,20115,-37
2021-02-14 22:14:44,1136.82,851.65,1136.82,1136.82,1040282,28,20443,-30
2021-02-14 22:15:14,1038.53,817.83,1038.53,1038.53,1040293,28,20018,-32
2021-02-14 22:15:45,1139.50,840.22,1139.50,1139.50,1036297,28,20013,-29
2021-02-14 22:16:16,900.42,768.95,900.42,900.42,1040460,28,20008,-32
2021-02-14 22:16:46,1188.88,844.60,1188.88,1188.88,1040253,28,20353,-30
2021-02-14 22:17:17,1181.72,836.92,1181.72,1181.72,1040370,28,20028,-34
2021-02-14 22:17:47,953.83,773.75,953.83,953.83,1036364,28,20014,-32
2021-02-14 22:18:18,920.05,763.45,920.05,920.05,1040235,28,20562,-32
2021-02-14 22:18:48,1290.90,876.75,1290.90,1290.90,1040179,28,20104,-37
2021-02-14 22:19:19,999.80,787.50,999.80,999.80,1048586,28,20013,-37
2021-02-14 22:19:49,1086.47,823.15,1086.47,1086.47,1036145,28,20054,-33
2021-02-14 22:20:20,887.70,737.67,887.70,887.70,1040102,28,20407,-34
2021-02-14 22:20:51,1015.55,775.28,1015.55,1015.55,1040131,28,20009,-33
2021-02-14 22:21:21,1113.32,820.92,1113.32,1113.32,1040449,28,20487,-35
2021-02-14 22:21:53,995.15,786.00,995.15,995.15,1044454,28,20020,-36
2021-02-14 22:22:23,979.22,775.10,979.22,979.22,1036011,28,20018,-35
2021-02-14 22:22:54,1004.05,793.17,1004.05,1004.05,1039996,28,20052,-35
2021-02-14 22:23:24,847.15,738.92,847.15,847.15,1044362,28,20013,-33
2021-02-14 22:23:55,932.67,773.97,932.67,932.67,1044439,28,20371,-36
2021-02-14 22:24:25,1052.13,800.78,1052.13,1052.13,1032010,28,20066,-37
2021-02-14 22:24:56,1088.20,814.30,1088.20,1088.20,1044048,28,20013,-35
2021-02-14 22:25:28,974.15,783.42,974.15,974.15,1044314,28,20108,-32
2021-02-14 22:25:59,1002.15,789.50,1002.15,1002.15,1040126,28,20010,-33
2021-02-14 22:26:30,919.65,759.35,919.65,919.65,1036056,28,20013,-33
2021-02-14 22:27:00,882.53,752.25,882.53,882.53,1040004,28,20009,-35
2021-02-14 22:27:31,1035.30,790.55,1035.30,1035.30,1040216,28,20405,-34
2021-02-14 22:28:02,910.72,752.63,910.72,910.72,1040189,28,20036,-34
2021-02-14 22:28:32,1017.45,794.47,1017.45,1017.45,1044361,28,20012,-34
2021-02-14 22:29:05,986.72,785.13,986.72,986.72,1044175,28,20017,-38
2021-02-14 22:29:36,987.70,786.20,987.70,987.70,1036685,28,20100,-32
2021-02-14 22:30:07,1061.35,808.03,1061.35,1061.35,1040186,28,20017,-35
2021-02-14 22:30:37,1013.88,791.35,1013.88,1013.88,1044785,28,20530,-31
2021-02-14 22:31:08,1092.32,795.92,1092.32,1092.32,1040442,28,20018,-33
2021-02-14 22:31:38,1125.45,822.42,1125.45,1125.45,1044317,28,20009,-31
2021-02-14 22:32:09,984.97,774.47,984.97,984.97,1040103,28,20083,-31
2021-02-14 22:32:39,1153.53,833.17,1153.53,1153.53,1040182,28,20014,-33
2021-02-14 22:33:10,946.95,776.45,946.95,946.95,1044159,28,20071,-30
2021-02-14 22:33:40,987.90,783.75,987.90,987.90,1040309,28,20051,-36
2021-02-14 22:34:11,1064.22,810.92,1064.22,1064.22,1040082,28,20029,-36
2021-02-14 22:34:46,941.22,768.70,941.22,941.22,1036182,28,20104,-31
2021-02-14 22:35:16,912.00,753.42,912.00,912.00,1039992,28,20010,-35
2021-02-14 22:35:47,913.85,762.97,913.85,913.85,1045158,28,20464,-36
2021-02-14 22:36:17,984.10,789.42,984.10,984.10,1044281,28,20021,-32
2021-02-14 22:36:48,845.00,720.72,845.00,845.00,1044141,28,20009,-36
2021-02-14 22:37:18,905.53,761.53,905.53,905.53,1048155,28,20096,-34
2021-02-14 22:37:49,994.78,782.38,994.78,994.78,1043856,28,20009,-34
2021-02-14 22:38:19,864.22,741.58,864.22,864.22,1040038,28,20048,-30
2021-02-14 22:38:50,865.33,736.53,865.33,865.33,1040180,28,20010,-35
2021-02-14 22:39:21,894.40,744.85,894.40,894.40,1039837,28,20025,-35
2021-02-14 22:39:51,1179.70,831.65,1179.70,1179.70,1040283,28,20067,-36
2021-02-14 22:40:22,1007.30,789.22,1007.30,1007.30,1044357,28,20021,-34
2021-02-14 22:40:52,957.50,780.22,957.50,957.50,1036060,28,20092,-32
2021-02-14 22:41:23,1145.25,839.67,1145.25,1145.25,1039906,28,20116,-31
2021-02-14 22:41:53,1036.72,807.60,1036.72,1036.72,1044319,28,20012,-31
2021-02-14 22:42:24,881.15,740.35,881.15,881.15,1044486,28,20016,-32
2021-02-14 22:42:55,908.58,759.83,908.58,908.58,1040352,28,20013,-34
2021-02-14 22:43:25,993.50,796.25,993.50,993.50,1043811,28,20024,-31
2021-02-14 22:44:01,958.22,783.35,958.22,958.22,1044175,28,20020,-38
2021-02-14 22:44:31,955.65,760.35,955.65,955.65,1048498,28,20017,-33
2021-02-14 22:45:02,956.65,767.70,956.65,956.65,1049289,28,20429,-33
2021-02-14 22:45:33,936.85,771.63,936.85,936.85,1039943,28,20085,-31
2021-02-14 22:46:03,887.55,739.65,887.55,887.55,1040037,28,20475,-29
2021-02-14 22:46:34,972.28,767.53,972.28,972.28,1040079,28,20018,-33
2021-02-14 22:47:04,1200.47,819.92,1200.47,1200.47,1040270,28,20108,-34
2021-02-14 22:47:35,899.47,770.17,899.47,899.47,1035752,28,20092,-31
2021-02-14 22:48:06,953.05,762.83,953.05,953.05,1040034,28,20431,-31
2021-02-14 22:48:36,1077.30,822.33,1077.30,1077.30,1036104,28,20016,-35
2021-02-14 22:49:07,1026.57,804.80,1026.57,1026.57,1044501,28,20356,-36
2021-02-14 22:49:37,970.35,786.28,970.35,970.35,1043973,28,20029,-33
2021-02-14 22:50:08,1147.05,827.05,1147.05,1147.05,1043974,28,20009,-36
2021-02-14 22:50:39,876.83,747.67,876.83,876.83,1043887,28,20119,-35
2021-02-14 22:51:09,979.40,791.28,979.40,979.40,1040294,28,20013,-33
2021-02-14 22:51:40,917.38,769.65,917.38,917.38,1048284,28,20017,-35
2021-02-14 22:52:10,907.30,761.72,907.30,907.30,1044462,28,20031,-35
2021-02-14 22:52:41,920.17,759.10,920.17,920.17,1048267,28,20052,-33
2021-02-14 22:53:11,1138.20,835.55,1138.20,1138.20,1031953,28,20056,-32
2021-02-14 22:53:42,1016.22,798.72,1016.22,1016.22,1036136,28,20485,-33
2021-02-14 22:54:12,1001.65,793.30,1001.65,1001.65,1039963,28,20107,-36
2021-02-14 22:54:43,961.33,779.63,961.33,961.33,1040228,28,20059,-31
2021-02-14 22:55:13,1044.35,808.90,1044.35,1044.35,1027930,28,20146,-37
2021-02-14 22:55:44,889.45,746.45,889.45,889.45,1040075,28,20456,-35
2021-02-14 22:56:14,1025.22,793.58,1025.22,1025.22,1044074,28,20035,-33
2021-02-14 22:56:45,1050.65,815.78,1050.65,1050.65,1044281,28,20024,-34
2021-02-14 22:57:15,886.42,770.58,886.42,886.42,1040130,28,20488,-34
2021-02-14 22:57:46,975.67,785.55,975.67,975.67,1044254,28,20456,-35
2021-02-14 22:58:16,957.72,777.20,957.72,957.72,1044011,28,20119,-36
2021-02-14 22:58:49,1205.95,829.85,1205.95,1205.95,1044264,28,20064,-35
2021-02-14 22:59:20,940.42,780.22,940.42,940.42,1040149,28,20057,-32
2021-02-14 22:59:50,1076.43,821.75,1076.43,1076.43,1044467,28,20385,-30
2021-02-14 23:00:21,993.85,801.85,993.85,993.85,1039955,28,20558,-35
2021-02-14 23:00:52,1060.97,794.50,1060.97,1060.97,1040024,28,20108,-34
2021-02-14 23:01:23,957.47,779.53,957.47,957.47,1036321,28,20026,-35
2021-02-14 23:01:54,1003.72,792.08,1003.72,1003.72,1044432,28,20039,-32
2021-02-14 23:02:24,1176.78,826.17,1176.78,1176.78,1039982,28,20077,-30
2021-02-14 23:02:55,1174.32,849.05,1174.32,1174.32,1035929,28,20017,-35
2021-02-14 23:03:27,1212.88,841.63,1212.88,1212.88,1036129,28,20012,-33
2021-02-14 23:03:58,1024.93,794.95,1024.93,1024.93,1036981,28,20018,-34
2021-02-14 23:04:29,999.92,800.72,999.92,999.92,1048488,28,20021,-37
2021-02-14 23:05:00,1032.00,802.95,1032.00,1032.00,1048305,28,20028,-30
2021-02-14 23:05:30,1052.45,800.88,1052.45,1052.45,1040038,28,20018,-35
2021-02-14 23:06:01,1018.25,800.90,1018.25,1018.25,1031947,28,20519,-33
2021-02-14 23:06:32,987.42,797.95,987.42,987.42,1031952,28,20044,-34
2021-02-14 23:07:02,1000.67,783.10,1000.67,1000.67,1036045,28,20001,-33
2021-02-14 23:07:33,938.42,788.47,938.42,938.42,1032169,28,20069,-33
2021-02-14 23:08:03,1224.85,857.00,1224.85,1224.85,1039974,28,20006,-35
2021-02-14 23:08:34,1052.32,824.03,1052.32,1052.32,1035808,28,20025,-38
2021-02-14 23:09:05,954.00,778.25,954.00,954.00,1031922,28,20011,-37
2021-02-14 23:09:35,1046.22,811.45,1046.22,1046.22,1044022,28,20059,-35
2021-02-14 23:10:08,949.33,771.45,949.33,949.33,1048239,28,20070,-36
2021-02-14 23:10:38,1073.10,820.85,1073.10,1073.10,1035807,28,19998,-33
2021-02-14 23:11:09,1129.60,828.72,1129.60,1129.60,1040087,28,20010,-31
2021-02-14 23:11:40,1021.78,808.63,1021.78,1021.78,1039985,28,20056,-33
2021-02-14 23:12:10,981.33,807.03,981.33,981.33,1040025,28,20096,-33
2021-02-14 23:12:40,962.05,780.03,962.05,962.05,1035682,28,20108,-31
2021-02-14 23:13:11,1169.68,840.05,1169.68,1169.68,1040087,28,20006,-34
2021-02-14 23:13:42,932.50,773.78,932.50,932.50,1044099,28,20044,-36
2021-02-14 23:14:14,1018.92,792.75,1018.92,1018.92,1027865,28,20011,-36
2021-02-14 23:14:48,960.95,779.42,960.95,960.95,1031725,28,20019,-34
2021-02-14 23:15:32,918.03,779.50,918.03,918.03,1041019,28,20451,-36
2021-02-14 23:16:23,1067.85,830.35,1067.85,1067.85,1050907,28,20012,-36
2021-02-14 23:17:03,843.10,728.72,843.10,843.10,1038967,28,20056,-32
2021-02-14 23:17:33,929.63,786.45,929.63,929.63,1036038,28,20033,-34
2021-02-14 23:18:05,971.00,801.40,971.00,971.00,1044186,28,20408,-30
2021-02-14 23:18:37,968.70,794.17,968.70,968.70,1043965,28,20056,-35
2021-02-14 23:19:09,1019.00,807.33,1019.00,1019.00,1044052,28,20017,-35
2021-02-14 23:19:40,982.08,801.03,982.08,982.08,1039985,28,20519,-33
2021-02-14 23:20:10,1024.35,810.50,1024.35,1024.35,1044054,28,20067,-38
2021-02-14 23:20:42,1102.82,814.83,1102.82,1102.82,1035830,28,20097,-35
2021-02-14 23:21:14,928.67,792.95,928.67,928.67,1035758,28,20065,-35
2021-02-14 23:21:44,919.17,776.03,919.17,919.17,1048210,28,20000,-36
2021-02-14 23:22:16,1097.80,818.97,1097.80,1097.80,1048287,28,20012,-37
2021-02-14 23:22:46,1005.80,798.22,1005.80,1005.80,1043977,28,20410,-36
2021-02-14 23:23:17,915.42,776.72,915.42,915.42,1039905,28,20108,-35
2021-02-14 23:23:48,985.20,790.92,985.20,985.20,1044146,28,20013,-37
2021-02-14 23:24:18,1098.28,830.45,1098.28,1098.28,1044222,28,20017,-37
2021-02-14 23:24:49,1053.10,816.25,1053.10,1053.10,1035917,28,20005,-39
2021-02-14 23:25:19,1119.80,839.53,1119.80,1119.80,1039829,28,20017,-35
2021-02-14 23:25:50,968.42,786.83,968.42,968.42,1040009,28,20004,-36
2021-02-14 23:26:21,1094.35,822.38,1094.35,1094.35,1036295,28,20021,-37
2021-02-14 23:26:51,1139.47,833.13,1139.47,1139.47,1035804,28,20461,-36
2021-02-14 23:27:22,1052.22,804.60,1052.22,1052.22,1035819,28,20013,-36
2021-02-14 23:27:53,1024.05,795.05,1024.05,1024.05,1039881,28,20163,-35
2021-02-14 23:28:23,891.42,756.05,891.42,891.42,1035944,28,20010,-35
2021-02-14 23:28:54,943.15,782.72,943.15,943.15,1039821,28,20017,-35
2021-02-14 23:29:24,1030.43,816.60,1030.43,1030.43,1035799,28,20002,-35
2021-02-14 23:29:55,991.28,806.85,991.28,991.28,1044010,28,20028,-31
2021-02-14 23:30:26,1017.58,799.88,1017.58,1017.58,1040099,28,20041,-34
2021-02-14 23:30:56,1066.60,810.03,1066.60,1066.60,1040198,28,20022,-34
2021-02-14 23:31:27,1063.80,815.17,1063.80,1063.80,1043929,28,20082,-34
2021-02-14 23:31:57,1111.30,840.72,1111.30,1111.30,1040003,28,20014,-35
2021-02-14 23:32:28,1180.30,844.92,1180.30,1180.30,1036004,28,20013,-36
2021-02-14 23:32:58,1137.25,847.67,1137.25,1137.25,1027895,28,20094,-33
2021-02-14 23:33:29,904.40,771.03,904.40,904.40,1035831,28,20032,-36
2021-02-14 23:34:00,971.55,791.50,971.55,971.55,1039915,28,20018,-36
2021-02-14 23:34:30,997.15,794.47,997.15,997.15,1031893,28,20092,-35
2021-02-14 23:35:01,1122.72,838.35,1122.72,1122.72,1039868,28,20014,-34
2021-02-14 23:35:31,987.15,800.25,987.15,987.15,1035761,28,20090,-32
2021-02-14 23:36:02,1064.25,821.85,1064.25,1064.25,1035732,28,20105,-36
2021-02-14 23:36:32,1143.55,832.72,1143.55,1143.55,1039946,28,20016,-35
2021-02-14 23:37:04,1074.80,818.53,1074.80,1074.80,1035772,28,20018,-36
2021-02-14 23:37:34,1001.35,806.50,1001.35,1001.35,1027617,28,20015,-34
2021-02-14 23:38:05,1043.65,808.42,1043.65,1043.65,1043935,28,20013,-35
2021-02-14 23:38:35,976.53,798.03,976.53,976.53,1040014,28,20353,-36
2021-02-14 23:39:06,921.60,767.15,921.60,921.60,1031815,28,20011,-35
2021-02-14 23:39:36,1113.38,835.00,1113.38,1113.38,1035724,28,20109,-32
2021-02-14 23:40:07,991.00,798.00,991.00,991.00,1044021,28,20009,-33
2021-02-14 23:40:38,976.75,798.13,976.75,976.75,1044636,28,20009,-32
2021-02-14 23:41:09,1054.15,818.67,1054.15,1054.15,1043973,28,20017,-30
2021-02-14 23:41:39,989.42,802.70,989.42,989.42,1031652,28,20014,-35
2021-02-14 23:42:10,951.50,786.38,951.50,951.50,1027682,28,20435,-30
2021-02-14 23:42:41,965.72,784.50,965.72,965.72,1039937,28,20024,-29
2021-02-14 23:43:11,1115.43,829.22,1115.43,1115.43,1040128,28,20100,-28
2021-02-14 23:43:42,1054.88,833.40,1054.88,1054.88,1043897,28,20015,-35
2021-02-14 23:44:13,1080.60,821.47,1080.60,1080.60,1043886,28,20028,-33
2021-02-14 23:44:43,1066.43,818.08,1066.43,1066.43,1044061,28,20043,-31
2021-02-14 23:45:14,1033.97,812.90,1033.97,1033.97,1035784,28,20010,-32
2021-02-14 23:45:44,1030.60,806.55,1030.60,1030.60,1039835,28,20013,-35
2021-02-14 23:46:14,989.20,807.15,989.20,989.20,1044000,28,20091,-35
2021-02-14 23:46:45,1113.25,836.67,1113.25,1113.25,1039953,28,20013,-33
2021-02-14 23:47:15,989.90,803.28,989.90,989.90,1044104,28,20051,-33
2021-02-14 23:47:46,1008.95,807.15,1008.95,1008.95,1047984,28,20023,-33
2021-02-14 23:48:16,1059.75,818.20,1059.75,1059.75,1039731,28,20393,-33
2021-02-14 23:48:47,981.10,799.30,981.10,981.10,1039979,28,20136,-34
2021-02-14 23:49:20,1005.47,800.13,1005.47,1005.47,1035857,28,20010,-32
2021-02-14 23:49:50,987.78,811.78,987.78,987.78,1044009,28,20484,-32
2021-02-14 23:50:21,990.90,805.72,990.90,990.90,1043852,28,20013,-36
2021-02-14 23:50:52,1040.60,819.80,1040.60,1040.60,1040020,28,20010,-37
2021-02-14 23:51:22,983.38,795.17,983.38,983.38,1039817,28,20021,-37
2021-02-14 23:51:52,1151.47,857.13,1151.47,1151.47,1044133,28,20556,-37
2021-02-14 23:52:23,980.55,802.25,980.55,980.55,1039714,28,20155,-34
2021-02-14 23:52:54,1102.55,834.88,1102.55,1102.55,1040125,28,20080,-33
2021-02-14 23:53:24,978.65,784.80,978.65,978.65,1035773,28,20184,-34
2021-02-14 23:53:54,1045.35,821.17,1045.35,1045.35,1039846,28,20029,-34
2021-02-14 23:54:25,914.63,783.25,914.63,914.63,1039655,28,20013,-29
2021-02-14 23:54:55,1034.32,815.92,1034.32,1034.32,1044179,28,20499,-32
2021-02-14 23:55:26,919.95,782.83,919.95,919.95,1043956,28,20051,-29
2021-02-14 23:55:58,1015.42,819.20,1015.42,1015.42,1052424,28,20410,-29
2021-02-14 23:56:28,1401.13,902.05,1401.13,1401.13,1043939,28,20017,-30
2021-02-14 23:56:59,993.63,809.28,993.63,993.63,1044109,28,20009,-31
2021-02-14 23:57:30,1013.63,811.08,1013.63,1013.63,1035836,28,20068,-29
2021-02-14 23:58:00,983.92,799.33,983.92,983.92,1040495,28,20021,-28
2021-02-14 23:58:31,1199.95,843.85,1199.95,1199.95,1035588,28,20014,-31
2021-02-14 23:59:01,1058.78,846.53,1058.78,1058.78,1035810,28,20053,-35
2021-02-14 23:59:32,1121.50,845.67,1121.50,1121.50,1039940,28,20045,-32