2021-02-13 00:00:17,13.40,8.43,13.40,13.40,1007854,29,20029,-71
2021-02-13 00:00:48,14.52,8.25,14.52,14.52,1000302,29,20488,-70
2021-02-13 00:01:18,14.55,8.85,14.55,14.55,1004118,29,20258,-71
2021-02-13 00:01:48,13.20,8.02,13.20,13.20,1003725,29,20118,-72
2021-02-13 00:02:19,14.70,8.48,14.70,14.70,1003713,29,20034,-70
2021-02-13 00:02:52,14.32,8.63,14.32,14.32,1006686,29,20067,-72
2021-02-13 00:03:22,14.68,8.52,14.68,14.68,1007901,29,20560,-70
2021-02-13 00:03:53,13.45,8.48,13.45,13.45,1011445,29,20289,-72
2021-02-13 00:04:23,14.00,8.40,14.00,14.00,1004450,29,20017,-72
2021-02-13 00:04:54,15.23,8.85,15.23,15.23,1007978,29,20088,-70
2021-02-13 00:05:24,14.68,8.25,14.68,14.68,1011721,29,20601,-71
2021-02-13 00:05:54,15.57,8.40,15.57,15.57,1007925,29,20108,-71
2021-02-13 00:06:25,15.90,8.57,15.90,15.90,1007904,29,20537,-72
2021-02-13 00:06:55,15.73,8.57,15.73,15.73,1007873,29,20032,-71
2021-02-13 00:07:26,15.10,8.57,15.10,15.10,1004030,29,20021,-72
2021-02-13 00:07:56,14.48,8.68,14.48,14.48,1007559,29,20029,-70
2021-02-13 00:08:26,15.02,8.45,15.02,15.02,1011786,29,20016,-71
2021-02-13 00:08:56,13.85,8.55,13.85,13.85,1007728,29,20538,-71
2021-02-13 00:09:27,15.25,8.93,15.25,15.25,1011726,29,20027,-72
2021-02-13 00:09:58,13.20,7.90,13.20,13.20,1011893,29,20119,-70
2021-02-13 00:10:28,15.32,8.73,15.32,15.32,1008015,29,20403,-69
2021-02-13 00:10:59,14.52,8.55,14.52,14.52,1007832,29,20250,-73
2021-02-13 00:11:29,14.68,9.30,14.68,14.68,1003993,29,20042,-71
2021-02-13 00:11:59,14.95,8.60,14.95,14.95,997694,29,20056,-70
2021-02-13 00:12:30,14.85,8.50,14.85,14.85,1004052,29,20029,-71
2021-02-13 00:13:00,13.00,8.20,13.00,13.00,1007896,29,20384,-72
2021-02-13 00:13:31,14.23,8.32,14.23,14.23,1004029,29,20076,-72
2021-02-13 00:14:01,15.25,8.20,15.25,15.25,1000177,29,20014,-72
2021-02-13 00:14:31,12.77,8.50,12.77,12.77,1000282,29,20038,-73
2021-02-13 00:15:09,15.48,8.80,15.48,15.48,1000258,29,20082,-71
2021-02-13 00:15:39,13.75,7.82,13.75,13.75,1004899,29,20445,-71
2021-02-13 00:16:10,13.75,8.32,13.75,13.75,1004964,29,20265,-69
2021-02-13 00:16:40,14.35,8.30,14.35,14.35,1004033,29,20026,-68
2021-02-13 00:17:10,13.73,8.25,13.73,13.73,996308,29,20015,-68
2021-02-13 00:17:41,13.90,8.27,13.90,13.90,996328,29,20054,-70
2021-02-13 00:18:11,15.45,9.27,15.45,15.45,1000193,29,20014,-70
2021-02-13 00:18:41,14.75,8.15,14.75,14.75,1004041,29,20122,-69
2021-02-13 00:19:12,13.40,8.15,13.40,13.40,1007845,29,20072,-69
2021-02-13 00:19:42,14.68,8.57,14.68,14.68,1003957,29,20170,-73
2021-02-13 00:20:13,13.68,8.30,13.68,13.68,1003774,29,20041,-78
2021-02-13 00:20:44,14.27,8.35,14.27,14.27,1006479,29,20021,-74
2021-02-13 00:21:14,14.75,8.57,14.75,14.75,1004217,29,20346,-74
2021-02-13 00:21:44,14.75,8.75,14.75,14.75,1003997,29,20090,-74
2021-02-13 00:22:15,14.80,9.18,14.80,14.80,1000211,29,20484,-73
2021-02-13 00:22:46,13.30,8.63,13.30,13.30,996528,29,20025,-74
2021-02-13 00:23:16,14.70,8.75,14.70,14.70,1000205,29,20064,-71
2021-02-13 00:23:46,15.30,9.55,15.30,15.30,1000358,29,20033,-73
2021-02-13 00:24:17,15.75,9.07,15.75,15.75,1003876,29,20026,-71
2021-02-13 00:24:47,16.70,9.52,16.70,16.70,1007885,29,20021,-73
2021-02-13 00:25:19,14.00,8.95,14.00,14.00,1007820,29,20677,-71
2021-02-13 00:25:49,16.40,9.07,16.40,16.40,1007810,29,20021,-72
2021-02-13 00:26:19,15.25,9.45,15.25,15.25,1011315,29,20289,-70
2021-02-13 00:26:49,16.48,8.48,16.48,16.48,1008034,29,20096,-71
2021-02-13 00:27:20,17.23,9.25,17.23,17.23,1007961,29,20024,-71
2021-02-13 00:27:50,13.93,8.40,13.93,13.93,1007861,29,20008,-72
2021-02-13 00:28:20,14.57,8.77,14.57,14.57,1010657,29,20498,-72
2021-02-13 00:28:51,14.50,8.98,14.50,14.50,1012169,29,20115,-72
2021-02-13 00:29:21,14.50,8.55,14.50,14.50,1011986,29,20369,-72
2021-02-13 00:29:51,15.13,9.07,15.13,15.13,1012126,29,20012,-72
2021-02-13 00:30:22,15.13,8.38,15.13,15.13,1011988,29,20538,-72
2021-02-13 00:30:52,15.45,8.85,15.45,15.45,1012099,29,20024,-72
2021-02-13 00:31:26,15.13,8.38,15.13,15.13,1007756,29,20040,-71
2021-02-13 00:31:56,14.80,9.07,14.80,14.80,1007851,29,20020,-72
2021-02-13 00:32:26,15.25,8.90,15.25,15.25,1007856,29,20348,-71
2021-02-13 00:32:57,15.13,8.70,15.13,15.13,1007526,29,20025,-72
2021-02-13 00:33:27,14.70,8.38,14.70,14.70,1007730,29,20331,-71
2021-02-13 00:33:57,13.52,8.48,13.52,13.52,1004947,29,20021,-70
2021-02-13 00:34:28,15.00,8.73,15.00,15.00,1003829,29,20049,-67
2021-02-13 00:34:58,15.10,8.90,15.10,15.10,1004121,29,20507,-69
2021-02-13 00:35:28,14.35,8.80,14.35,14.35,1003831,29,20392,-68
2021-02-13 00:35:59,14.93,8.98,14.93,14.93,1000174,29,20021,-70
2021-02-13 00:36:30,14.68,8.27,14.68,14.68,1000198,29,20049,-71
2021-02-13 00:37:00,14.50,8.73,14.50,14.50,1000375,29,20030,-66
2021-02-13 00:37:30,14.55,8.25,14.55,14.55,1000228,29,20014,-69
2021-02-13 00:38:01,14.40,8.73,14.40,14.40,1003929,29,20024,-70
2021-02-13 00:38:31,15.55,8.68,15.55,15.55,1003982,29,20021,-72
2021-02-13 00:39:01,14.10,8.90,14.10,14.10,1004117,29,20043,-69
2021-02-13 00:39:32,13.75,8.15,13.75,13.75,1008164,29,20017,-70
2021-02-13 00:40:03,14.52,8.57,14.52,14.52,1008211,29,20691,-74
2021-02-13 00:40:33,13.93,8.75,13.93,13.93,1004572,29,20022,-72
2021-02-13 00:41:04,14.10,8.65,14.10,14.10,1003954,29,20594,-68
2021-02-13 00:41:34,14.93,8.95,14.93,14.93,1003727,29,20014,-68
2021-02-13 00:42:04,13.95,7.70,13.95,13.95,1004085,29,20030,-69
2021-02-13 00:42:36,15.15,8.60,15.15,15.15,1007646,29,20025,-69
2021-02-13 00:43:06,14.27,8.23,14.27,14.27,1007786,29,20073,-70
2021-02-13 00:43:36,16.52,8.48,16.52,16.52,1003795,29,20278,-70
2021-02-13 00:44:07,14.55,9.13,14.55,14.55,1000155,29,20026,-70
2021-02-13 00:44:37,15.10,8.80,15.10,15.10,996210,29,20022,-69
2021-02-13 00:45:08,16.05,8.77,16.05,16.05,988542,29,20038,-70
2021-02-13 00:45:38,12.68,8.30,12.68,12.68,992538,29,20054,-71
2021-02-13 00:46:08,14.55,8.70,14.55,14.55,996355,29,20498,-70
2021-02-13 00:46:40,13.65,8.63,13.65,13.65,1000019,29,20034,-70
2021-02-13 00:47:10,15.07,8.13,15.07,15.07,1003942,29,20045,-71
2021-02-13 00:47:41,14.70,8.48,14.70,14.70,1004062,29,20277,-68
2021-02-13 00:48:11,15.38,8.45,15.38,15.38,1007024,29,20044,-72
2021-02-13 00:48:41,16.52,9.00,16.52,16.52,1007520,29,20021,-69
2021-02-13 00:49:12,13.32,8.02,13.32,13.32,1006166,29,20033,-73
2021-02-13 00:49:42,13.55,8.40,13.55,13.55,999926,29,20141,-73
2021-02-13 00:50:12,12.85,7.82,12.85,12.85,1003970,29,20014,-69
2021-02-13 00:50:43,13.32,8.15,13.32,13.32,1006047,29,20025,-69
2021-02-13 00:51:13,12.98,8.18,12.98,12.98,1003974,29,20049,-70
2021-02-13 00:51:44,13.10,8.30,13.10,13.10,1004069,29,20041,-74
2021-02-13 00:52:14,13.63,7.90,13.63,13.63,1007649,29,20379,-74
2021-02-13 00:52:45,13.25,7.60,13.25,13.25,1007722,29,20029,-74
2021-02-13 00:53:15,13.88,8.15,13.88,13.88,1007653,29,20044,-73
2021-02-13 00:53:46,13.00,8.13,13.00,13.00,999823,29,20033,-75
2021-02-13 00:54:16,13.40,8.32,13.40,13.40,999965,29,20030,-76
2021-02-13 00:54:46,14.65,8.35,14.65,14.65,999830,29,20042,-76
2021-02-13 00:55:17,13.48,8.05,13.48,13.48,999995,29,20018,-76
2021-02-13 00:55:47,13.85,8.05,13.85,13.85,1007628,29,20029,-77
2021-02-13 00:56:18,14.40,7.72,14.40,14.40,999779,29,20140,-75
2021-02-13 00:56:48,13.13,8.23,13.13,13.13,999926,29,20021,-77
2021-02-13 00:57:18,12.63,8.25,12.63,12.63,999855,29,20125,-75
2021-02-13 00:57:53,13.45,8.60,13.45,13.45,1000616,29,20082,-74
2021-02-13 00:58:24,15.15,8.30,15.15,15.15,1010931,29,20063,-75
2021-02-13 00:58:54,13.73,8.13,13.73,13.73,1010909,29,20265,-75
2021-02-13 00:59:26,14.85,8.00,14.85,14.85,1011609,29,20687,-75
2021-02-13 00:59:56,15.75,8.05,15.75,15.75,1007783,29,20157,-74
2021-02-13 01:00:27,14.25,8.25,14.25,14.25,1003249,29,20709,-77
2021-02-13 01:00:58,14.85,8.38,14.85,14.85,999199,29,20030,-76
2021-02-13 01:01:28,14.30,8.10,14.30,14.30,992434,29,20359,-76
2021-02-13 01:01:58,13.00,8.05,13.00,13.00,993307,29,20030,-75
2021-02-13 01:02:29,13.70,8.10,13.70,13.70,999969,29,20049,-78
2021-02-13 01:03:05,13.23,8.10,13.23,13.23,1000116,29,20034,-73
2021-02-13 01:03:36,14.35,8.30,14.35,14.35,1004625,29,20029,-74
2021-02-13 01:04:06,13.85,8.07,13.85,13.85,1000870,29,20650,-71
2021-02-13 01:04:36,15.55,8.40,15.55,15.55,1003811,29,20062,-75
2021-02-13 01:05:07,12.50,7.65,12.50,12.50,1000077,29,20068,-75
2021-02-13 01:05:37,13.52,7.78,13.52,13.52,1000073,29,20037,-76
2021-02-13 01:06:08,13.05,7.63,13.05,13.05,1003891,29,20033,-75
2021-02-13 01:06:38,13.30,8.25,13.30,13.30,1003834,29,20061,-76
2021-02-13 01:07:08,15.20,8.02,15.20,15.20,1003885,29,20025,-76
2021-02-13 01:07:39,13.95,8.75,13.95,13.95,1007760,29,20048,-75
2021-02-13 01:08:10,12.55,7.45,12.55,12.55,1007811,29,20452,-76
2021-02-13 01:08:40,13.98,7.95,13.98,13.98,1007746,29,20719,-75
2021-02-13 01:09:10,14.57,7.78,14.57,14.57,1003858,29,20098,-75
2021-02-13 01:09:41,12.70,7.80,12.70,12.70,1003296,29,20032,-75
2021-02-13 01:10:12,13.52,7.82,13.52,13.52,999847,29,20523,-72
2021-02-13 01:10:42,14.15,8.13,14.15,14.15,1001519,29,20449,-74
2021-02-13 01:11:13,13.77,8.18,13.77,13.77,1003918,29,20385,-75
2021-02-13 01:11:43,14.18,8.05,14.18,14.18,1003845,29,20138,-73
2021-02-13 01:12:13,14.30,7.38,14.30,14.30,1003939,29,20033,-71
2021-02-13 01:12:44,12.82,7.93,12.82,12.82,1000128,29,20033,-73
2021-02-13 01:13:14,15.10,8.23,15.10,15.10,999716,29,20758,-79
2021-02-13 01:13:44,13.50,7.70,13.50,13.50,996386,29,20085,-75
2021-02-13 01:14:15,12.90,7.75,12.90,12.90,999283,29,20025,-80
2021-02-13 01:14:45,13.05,7.70,13.05,13.05,999430,29,20238,-77
2021-02-13 01:15:16,12.68,7.53,12.68,12.68,1000088,29,20389,-78
2021-02-13 01:15:46,13.57,7.80,13.57,13.57,999886,29,20033,-76
2021-02-13 01:16:16,13.52,7.90,13.52,13.52,1000125,29,20563,-79
2021-02-13 01:16:47,11.10,7.28,11.10,11.10,1006684,29,20045,-74
2021-02-13 01:17:17,13.45,7.57,13.45,13.45,999901,29,20449,-75
2021-02-13 01:17:47,14.13,7.82,14.13,14.13,999833,29,20100,-78
2021-02-13 01:18:18,13.43,7.65,13.43,13.43,1003938,29,20412,-83
2021-02-13 01:18:48,14.32,7.90,14.32,14.32,1003856,29,20026,-78
2021-02-13 01:19:18,13.07,7.72,13.07,13.07,1011202,29,20072,-81
2021-02-13 01:19:48,13.93,8.02,13.93,13.93,1009692,29,20048,-81
2021-02-13 01:20:19,15.13,7.90,15.13,15.13,1006737,29,20053,-83
2021-02-13 01:20:49,13.02,7.85,13.02,13.02,1006549,29,20099,-83
2021-02-13 01:21:20,13.23,7.72,13.23,13.23,1007844,29,20025,-78
2021-02-13 01:21:50,14.15,7.65,14.15,14.15,1003657,29,20508,-73
2021-02-13 01:22:20,14.48,7.80,14.48,14.48,1004249,29,20021,-77
2021-02-13 01:22:51,12.90,7.75,12.90,12.90,996932,29,20522,-80
2021-02-13 01:23:21,13.73,7.65,13.73,13.73,996253,29,20394,-80
2021-02-13 01:23:51,11.65,7.10,11.65,11.65,999940,29,20033,-78
2021-02-13 01:24:22,11.90,7.53,11.90,11.90,1003738,29,20017,-78
2021-02-13 01:24:52,13.60,8.05,13.60,13.60,1007096,29,20028,-77
2021-02-13 01:25:43,12.93,7.78,12.93,12.93,1003804,29,20496,-75
2021-02-13 01:26:18,13.38,7.72,13.38,13.38,1000639,29,20048,-78
2021-02-13 01:26:48,12.48,7.15,12.48,12.48,1003732,29,20262,-78
2021-02-13 01:27:18,12.55,7.22,12.55,12.55,999612,29,20263,-77
2021-02-13 01:27:48,13.15,7.00,13.15,13.15,1000004,29,20058,-75
2021-02-13 01:28:21,13.20,7.63,13.20,13.20,998399,29,20448,-76
2021-02-13 01:28:51,13.85,7.88,13.85,13.85,996075,29,20046,-74
2021-02-13 01:29:22,13.88,8.25,13.88,13.88,992578,29,20268,-76
2021-02-13 01:29:52,13.23,7.53,13.23,13.23,992661,29,20023,-78
2021-02-13 01:30:22,13.57,7.63,13.57,13.57,996240,29,20105,-76
2021-02-13 01:30:53,12.95,7.75,12.95,12.95,1006952,29,20061,-75
2021-02-13 01:31:24,12.05,6.80,12.05,12.05,1011589,29,20036,-75
2021-02-13 01:31:54,12.77,7.63,12.77,12.77,1007527,29,20065,-80
2021-02-13 01:32:24,13.63,7.95,13.63,13.63,1004120,29,20031,-79
2021-02-13 01:32:55,13.50,8.20,13.50,13.50,1003810,29,20484,-80
2021-02-13 01:33:25,15.18,7.63,15.18,15.18,1005466,29,20022,-82
2021-02-13 01:33:56,12.60,7.32,12.60,12.60,1007702,29,20085,-81
2021-02-13 01:34:26,13.15,7.30,13.15,13.15,1007807,29,20020,-82
2021-02-13 01:34:56,12.25,7.22,12.25,12.25,1004136,29,20060,-79
2021-02-13 01:35:26,13.90,7.78,13.90,13.90,1004804,29,20394,-82
2021-02-13 01:35:57,14.40,7.85,14.40,14.40,1008115,29,20115,-82
2021-02-13 01:36:27,12.63,7.13,12.63,12.63,1008503,29,20037,-83
2021-02-13 01:36:57,14.85,8.05,14.85,14.85,1012835,29,20024,-82
2021-02-13 01:37:28,13.05,7.60,13.05,13.05,1008311,29,20071,-73
2021-02-13 01:37:59,13.05,7.47,13.05,13.05,1007531,29,20547,-80
2021-02-13 01:38:29,15.00,7.78,15.00,15.00,1008001,29,20036,-82
2021-02-13 01:38:59,14.10,7.93,14.10,14.10,1008337,29,20747,-78
2021-02-13 01:39:30,12.90,7.28,12.90,12.90,1011885,29,20490,-75
2021-02-13 01:40:00,13.45,7.60,13.45,13.45,1011664,29,20161,-79
2021-02-13 01:40:31,12.25,7.63,12.25,12.25,1003290,29,20017,-74
2021-02-13 01:41:01,13.40,7.55,13.40,13.40,1002717,29,20036,-74
2021-02-13 01:41:31,13.68,7.30,13.68,13.68,1003764,29,20125,-80
2021-02-13 01:42:02,12.90,7.38,12.90,12.90,1003880,29,20469,-81
2021-02-13 01:42:32,14.07,7.63,14.07,14.07,1008509,29,20030,-78
2021-02-13 01:43:03,12.73,7.57,12.73,12.73,1007815,29,20057,-81
2021-02-13 01:43:33,14.65,7.88,14.65,14.65,1007712,29,20088,-80
2021-02-13 01:44:03,15.48,8.05,15.48,15.48,999958,29,20033,-79
2021-02-13 01:44:34,13.63,7.45,13.63,13.63,999996,29,20022,-79
2021-02-13 01:45:06,12.50,7.50,12.50,12.50,1000375,29,20477,-77
2021-02-13 01:45:37,12.35,7.30,12.35,12.35,1000172,29,20063,-78
2021-02-13 01:46:08,12.70,7.03,12.70,12.70,1003589,29,20816,-79
2021-02-13 01:46:38,13.75,7.55,13.75,13.75,1005960,29,20262,-82
2021-02-13 01:47:08,12.98,7.00,12.98,12.98,1008155,29,20503,-82
2021-02-13 01:47:39,13.82,8.20,13.82,13.82,1004724,29,20045,-81
2021-02-13 01:48:09,12.35,7.32,12.35,12.35,1000466,29,20017,-79
2021-02-13 01:48:39,12.02,7.45,12.02,12.02,998423,29,20026,-80
2021-02-13 01:49:10,14.07,7.82,14.07,14.07,999960,29,20029,-83
2021-02-13 01:49:40,13.68,7.97,13.68,13.68,1000469,29,20026,-83
2021-02-13 01:50:11,13.07,6.97,13.07,13.07,1008077,29,20025,-80
2021-02-13 01:50:41,12.40,6.97,12.40,12.40,1009086,29,20380,-80
2021-02-13 01:51:11,13.40,7.72,13.40,13.40,1007533,29,20021,-73
2021-02-13 01:51:42,13.27,7.38,13.27,13.27,1007628,29,20108,-74
2021-02-13 01:52:12,12.90,7.75,12.90,12.90,1007635,29,20024,-74
2021-02-13 01:52:43,12.85,7.28,12.85,12.85,1005364,29,20029,-75
2021-02-13 01:53:13,12.18,7.15,12.18,12.18,1007913,29,20071,-75
2021-02-13 01:53:43,12.40,7.30,12.40,12.40,1007830,29,20037,-78
2021-02-13 01:54:14,13.43,7.70,13.43,13.43,1003738,29,20052,-79
2021-02-13 01:54:44,12.43,7.50,12.43,12.43,1005943,29,20033,-80
2021-02-13 01:55:16,10.88,6.85,10.88,10.88,1003592,29,20045,-72
2021-02-13 01:55:46,13.07,7.65,13.07,13.07,1003952,29,20507,-74
2021-02-13 01:56:17,13.57,7.25,13.57,13.57,1007527,29,20272,-73
2021-02-13 01:56:47,13.48,7.40,13.48,13.48,1005035,29,20030,-74
2021-02-13 01:57:17,13.27,8.10,13.27,13.27,1003188,29,20036,-72
2021-02-13 01:57:48,13.48,7.70,13.48,13.48,1003728,29,20024,-73
2021-02-13 01:58:18,13.73,7.45,13.73,13.73,1005609,29,20086,-72
2021-02-13 01:58:48,11.10,6.82,11.10,11.10,1004605,29,20029,-72
2021-02-13 01:59:19,12.75,7.10,12.75,12.75,1007072,29,20472,-72
2021-02-13 01:59:49,12.93,7.75,12.93,12.93,1007433,29,20052,-72
2021-02-13 02:00:20,13.38,7.30,13.38,13.38,1007458,29,20025,-73
2021-02-13 02:00:50,12.88,7.40,12.88,12.88,1006034,29,20029,-73
2021-02-13 02:01:21,12.98,7.10,12.98,12.98,1011079,29,20028,-73
2021-02-13 02:01:52,14.27,7.72,14.27,14.27,1007054,29,20040,-72
2021-02-13 02:02:22,13.43,7.85,13.43,13.43,1007509,29,20189,-73
2021-02-13 02:02:52,15.38,8.07,15.38,15.38,1003092,29,20025,-71
2021-02-13 02:03:23,13.15,7.38,13.15,13.15,1003770,29,20086,-75
2021-02-13 02:03:53,13.32,7.38,13.32,13.32,999731,29,20491,-74
2021-02-13 02:04:23,13.02,7.47,13.02,13.02,996165,29,20041,-73
2021-02-13 02:04:53,11.85,7.07,11.85,11.85,999518,29,20021,-72
2021-02-13 02:05:24,12.93,7.43,12.93,12.93,999621,29,20037,-74
2021-02-13 02:05:54,12.90,7.03,12.90,12.90,1003503,29,20057,-72
2021-02-13 02:06:24,13.75,7.57,13.75,13.75,999915,29,20074,-73
2021-02-13 02:06:55,12.70,7.18,12.70,12.70,999744,29,20046,-75
2021-02-13 02:07:25,13.65,7.43,13.65,13.65,996251,29,20026,-72
2021-02-13 02:07:56,14.63,7.00,14.63,14.63,1003680,29,20512,-72
2021-02-13 02:08:26,12.02,6.97,12.02,12.02,1007450,29,20120,-73
2021-02-13 02:08:56,11.80,7.13,11.80,11.80,1007564,29,20054,-73
2021-02-13 02:09:27,12.63,7.60,12.63,12.63,1003551,29,20476,-73
2021-02-13 02:10:00,12.23,7.10,12.23,12.23,999855,29,20046,-72
2021-02-13 02:10:30,12.18,7.22,12.18,12.18,999193,29,20122,-73
2021-02-13 02:11:00,14.20,7.32,14.20,14.20,1000136,29,20271,-71
2021-02-13 02:11:31,13.05,7.32,13.05,13.05,1003036,29,20033,-74
2021-02-13 02:12:01,13.10,7.50,13.10,13.10,1003630,29,20022,-75
2021-02-13 02:12:31,13.77,7.88,13.77,13.77,1002825,29,20093,-76
2021-02-13 02:13:02,11.95,7.18,11.95,11.95,996107,29,20078,-76
2021-02-13 02:13:32,11.75,7.13,11.75,11.75,996024,29,20030,-74
2021-02-13 02:14:03,13.40,7.55,13.40,13.40,996167,29,20101,-75
2021-02-13 02:14:33,13.90,8.05,13.90,13.90,999818,29,20042,-74
2021-02-13 02:15:04,13.15,7.70,13.15,13.15,1003811,29,20115,-75
2021-02-13 02:15:35,12.77,7.32,12.77,12.77,1007761,29,20028,-78
2021-02-13 02:16:05,14.13,7.63,14.13,14.13,1011555,29,20260,-74
2021-02-13 02:16:35,13.93,7.60,13.93,13.93,1006169,29,20483,-74
2021-02-13 02:17:06,12.65,7.35,12.65,12.65,1003721,29,20071,-78
2021-02-13 02:17:36,12.95,7.13,12.95,12.95,999826,29,20061,-72
2021-02-13 02:18:06,13.57,7.95,13.57,13.57,999715,29,20029,-72
2021-02-13 02:18:37,12.13,6.80,12.13,12.13,1000713,29,20048,-75
2021-02-13 02:19:07,12.88,7.50,12.88,12.88,999831,29,20026,-77
2021-02-13 02:19:38,13.20,7.60,13.20,13.20,999859,29,20034,-73
2021-02-13 02:20:09,13.63,7.90,13.63,13.63,1003639,29,20027,-75
2021-02-13 02:20:39,14.25,7.40,14.25,14.25,1007367,29,20024,-76
2021-02-13 02:21:09,12.60,7.35,12.60,12.60,1011296,29,20865,-76
2021-02-13 02:21:40,14.60,7.93,14.60,14.60,1011279,29,20561,-76
2021-02-13 02:22:10,14.70,8.13,14.70,14.70,1007385,29,20029,-76
2021-02-13 02:22:41,13.65,7.80,13.65,13.65,1005413,29,20067,-76
2021-02-13 02:23:12,14.35,8.32,14.35,14.35,1003685,29,20052,-76
2021-02-13 02:23:42,12.68,7.72,12.68,12.68,1003835,29,20029,-75
2021-02-13 02:24:13,13.45,8.02,13.45,13.45,1003531,29,20352,-76
2021-02-13 02:24:43,13.88,7.53,13.88,13.88,1001818,29,20029,-75
2021-02-13 02:25:14,15.48,8.18,15.48,15.48,1003690,29,20462,-74
2021-02-13 02:25:44,14.55,7.88,14.55,14.55,1003824,29,20081,-74
2021-02-13 02:26:18,14.30,7.85,14.30,14.30,1003606,29,20765,-74
2021-02-13 02:26:48,15.15,7.78,15.15,15.15,1002957,29,20037,-69
2021-02-13 02:27:18,14.20,8.15,14.20,14.20,1000464,29,20758,-74
2021-02-13 02:27:49,13.15,7.97,13.15,13.15,1000501,29,20026,-74
2021-02-13 02:28:19,13.55,8.02,13.55,13.55,1004225,29,20025,-74
2021-02-13 02:28:49,13.25,7.47,13.25,13.25,1008139,29,20033,-74
2021-02-13 02:29:20,14.00,7.88,14.00,14.00,1000602,29,20468,-74
2021-02-13 02:29:50,13.45,8.07,13.45,13.45,1000542,29,20022,-74
2021-02-13 02:30:21,13.48,7.57,13.48,13.48,1000068,29,20481,-74
2021-02-13 02:30:52,13.07,8.13,13.07,13.07,1000240,29,20681,-75
2021-02-13 02:31:22,13.35,7.70,13.35,13.35,1004386,29,20300,-75
2021-02-13 02:31:52,15.00,8.15,15.00,15.00,1004431,29,20146,-75
2021-02-13 02:32:23,13.23,8.10,13.23,13.23,1011745,29,20084,-74
2021-02-13 02:32:53,13.68,8.00,13.68,13.68,1008029,29,20033,-75
2021-02-13 02:33:23,13.15,8.10,13.15,13.15,1004168,29,20150,-75
2021-02-13 02:33:54,12.43,7.53,12.43,12.43,1000442,29,20018,-76
2021-02-13 02:34:24,15.50,8.18,15.50,15.50,1000333,29,20030,-76
2021-02-13 02:34:54,13.30,7.70,13.30,13.30,996565,29,20031,-76
2021-02-13 02:35:25,14.07,8.15,14.07,14.07,996627,29,20021,-76
2021-02-13 02:35:55,16.08,8.55,16.08,16.08,1000432,29,20014,-75
2021-02-13 02:36:26,16.77,8.30,16.77,16.77,1000297,29,20026,-74
2021-02-13 02:36:56,14.45,8.38,14.45,14.45,1000333,29,20030,-74
2021-02-13 02:37:27,13.68,7.70,13.68,13.68,1004212,29,20092,-69
2021-02-13 02:37:57,14.07,8.05,14.07,14.07,1004241,29,20025,-76
2021-02-13 02:38:28,14.18,8.40,14.18,14.18,1004178,29,20025,-74
2021-02-13 02:38:58,14.23,8.40,14.23,14.23,1003628,29,20037,-75
2021-02-13 02:39:28,13.98,8.07,13.98,13.98,999447,29,20065,-75
2021-02-13 02:39:59,12.98,8.18,12.98,12.98,1002645,29,20390,-75
2021-02-13 02:40:29,14.05,8.25,14.05,14.05,1002287,29,20033,-75
2021-02-13 02:40:59,15.40,8.68,15.40,15.40,1004546,29,20132,-74
2021-02-13 02:41:30,14.43,7.68,14.43,14.43,998790,29,20029,-75
2021-02-13 02:42:00,13.98,8.10,13.98,13.98,1003606,29,20032,-74
2021-02-13 02:42:31,13.57,8.02,13.57,13.57,1002575,29,20026,-74
2021-02-13 02:43:01,14.32,8.50,14.32,14.32,1000693,29,20446,-73
2021-02-13 02:43:31,14.48,8.05,14.48,14.48,1002855,29,20057,-73
2021-02-13 02:44:02,15.93,8.65,15.93,15.93,1002262,29,20136,-75
2021-02-13 02:44:32,13.23,7.50,13.23,13.23,1001640,29,20025,-74
2021-02-13 02:45:04,15.00,8.18,15.00,15.00,1006044,29,20104,-75
2021-02-13 02:45:34,14.55,8.60,14.55,14.55,1007400,29,20013,-75
2021-02-13 02:46:04,14.52,8.63,14.52,14.52,1005514,29,20690,-74
2021-02-13 02:46:34,13.60,8.50,13.60,13.60,1002848,29,20009,-75
2021-02-13 02:47:05,15.10,8.55,15.10,15.10,1003561,29,20009,-75
2021-02-13 02:47:36,13.68,7.97,13.68,13.68,1000826,29,20455,-73
2021-02-13 02:48:06,15.20,8.13,15.20,15.20,1005056,29,20013,-74
2021-02-13 02:48:37,14.30,8.02,14.30,14.30,1008750,29,20069,-74
2021-02-13 02:49:07,15.05,8.43,15.05,15.05,1001150,29,20457,-74
2021-02-13 02:49:37,14.35,8.48,14.35,14.35,1001000,29,20025,-74
2021-02-13 02:50:08,15.40,8.35,15.40,15.40,1004921,29,20089,-74
2021-02-13 02:50:39,13.18,8.07,13.18,13.18,1001136,29,20041,-74
2021-02-13 02:51:09,13.35,8.27,13.35,13.35,1001331,29,20789,-74
2021-02-13 02:51:39,13.75,8.18,13.75,13.75,997261,29,20038,-74
2021-02-13 02:52:16,14.43,8.48,14.43,14.43,997294,29,20056,-73
2021-02-13 02:52:47,14.15,8.38,14.15,14.15,1001750,29,20026,-74
2021-02-13 02:53:17,14.98,8.40,14.98,14.98,1005689,29,20341,-74
2021-02-13 02:53:48,14.10,8.70,14.10,14.10,1004756,29,20033,-74
2021-02-13 02:54:18,13.45,8.18,13.45,13.45,1004835,29,20405,-73
2021-02-13 02:54:48,14.45,8.30,14.45,14.45,1004796,29,20014,-74
2021-02-13 02:55:19,13.15,8.07,13.15,13.15,1004937,29,20018,-74
2021-02-13 02:55:49,14.45,8.20,14.45,14.45,1004781,29,20017,-73
2021-02-13 02:56:19,14.27,8.20,14.27,14.27,1001132,29,20056,-76
2021-02-13 02:56:50,13.68,7.60,13.68,13.68,1001188,29,20465,-75
2021-02-13 02:57:20,14.63,8.30,14.63,14.63,1001188,29,20112,-75
2021-02-13 02:57:51,13.90,7.80,13.90,13.90,1001087,29,20066,-74
2021-02-13 02:58:21,13.88,8.43,13.88,13.88,1004857,29,20026,-75
2021-02-13 02:58:51,14.18,8.20,14.18,14.18,1001138,29,20025,-74
2021-02-13 02:59:22,14.48,8.15,14.48,14.48,1001054,29,20013,-76
2021-02-13 02:59:52,14.32,8.25,14.32,14.32,1004904,29,20029,-74
2021-02-13 03:00:22,15.02,8.52,15.02,15.02,1004854,29,20077,-73
2021-02-13 03:00:54,14.18,7.97,14.18,14.18,1009311,29,20024,-74
2021-02-13 03:01:24,13.30,7.68,13.30,13.30,1008593,29,20031,-76
2021-02-13 03:01:54,18.60,8.68,18.60,18.60,1005659,29,20255,-74
2021-02-13 03:02:24,14.45,8.32,14.45,14.45,1004839,29,20545,-74
2021-02-13 03:02:55,15.80,8.50,15.80,15.80,1005000,29,20021,-75
2021-02-13 03:03:25,13.68,8.13,13.68,13.68,1004405,29,20117,-75
2021-02-13 03:03:55,16.15,8.50,16.15,16.15,1008649,29,20028,-74
2021-02-13 03:04:26,14.00,8.35,14.00,14.00,1010068,29,20037,-74
2021-02-13 03:04:57,12.77,7.68,12.77,12.77,1012679,29,20197,-76
2021-02-13 03:05:27,13.80,7.88,13.80,13.80,1016432,29,20019,-75
2021-02-13 03:05:58,13.13,7.47,13.13,13.13,1016455,29,20256,-75
2021-02-13 03:06:28,15.15,8.57,15.15,15.15,1016669,29,20020,-75
2021-02-13 03:06:58,13.57,8.40,13.57,13.57,1016803,29,20027,-75
2021-02-13 03:07:29,13.50,7.85,13.50,13.50,1012532,29,20024,-75
2021-02-13 03:07:59,13.40,8.02,13.40,13.40,1012632,29,20398,-74
2021-02-13 03:08:29,13.48,8.23,13.48,13.48,1008578,29,20411,-75
2021-02-13 03:09:01,13.65,8.30,13.65,13.65,1008779,29,20021,-73
2021-02-13 03:09:31,14.73,8.48,14.73,14.73,1012501,29,20088,-75
2021-02-13 03:10:02,15.75,8.35,15.75,15.75,1008752,29,20740,-72
2021-02-13 03:10:32,15.25,8.13,15.25,15.25,1008909,29,20092,-75
2021-02-13 03:11:03,14.68,8.05,14.68,14.68,1010152,29,20592,-76
2021-02-13 03:11:33,16.42,8.32,16.42,16.42,1000543,29,20026,-73
2021-02-13 03:12:04,14.10,8.45,14.10,14.10,1001066,29,20074,-74
2021-02-13 03:12:35,14.20,8.23,14.20,14.20,1000883,29,20086,-73
2021-02-13 03:13:05,13.82,8.20,13.82,13.82,1001368,29,20154,-74
2021-02-13 03:13:36,13.65,7.63,13.65,13.65,1000883,29,20266,-74
2021-02-13 03:14:06,14.68,7.90,14.68,14.68,993517,29,20047,-72
2021-02-13 03:14:36,13.75,7.93,13.75,13.75,993366,29,20030,-76
2021-02-13 03:15:07,14.73,8.10,14.73,14.73,997235,29,20544,-74
2021-02-13 03:15:37,14.23,7.80,14.23,14.23,1004835,29,20449,-75
2021-02-13 03:16:08,13.48,8.18,13.48,13.48,1004854,29,20472,-75
2021-02-13 03:16:38,13.20,7.90,13.20,13.20,1004707,29,20058,-76
2021-02-13 03:17:08,13.45,8.30,13.45,13.45,1004856,29,20034,-74
2021-02-13 03:17:39,13.55,7.78,13.55,13.55,1004924,29,20025,-74
2021-02-13 03:18:09,12.85,7.68,12.85,12.85,1008666,29,20045,-73
2021-02-13 03:18:39,15.00,7.90,15.00,15.00,1004297,29,20033,-73
2021-02-13 03:19:10,13.88,8.38,13.88,13.88,1000752,29,20441,-73
2021-02-13 03:19:44,13.35,8.02,13.35,13.35,993548,29,20103,-73
2021-02-13 03:20:15,14.13,8.50,14.13,14.13,993882,29,20018,-72
2021-02-13 03:20:45,14.32,8.23,14.32,14.32,997644,29,20786,-72
2021-02-13 03:21:16,15.38,8.55,15.38,15.38,1007508,29,20262,-72
2021-02-13 03:21:46,14.07,7.90,14.07,14.07,1008759,29,20466,-72
2021-02-13 03:22:16,14.57,8.20,14.57,14.57,1012531,29,20047,-72
2021-02-13 03:22:50,13.00,8.15,13.00,13.00,1008562,29,20039,-72
2021-02-13 03:23:20,14.98,8.27,14.98,14.98,1008587,29,20027,-73
2021-02-13 03:23:54,14.32,8.27,14.32,14.32,1008694,29,20265,-73
2021-02-13 03:24:24,14.65,8.40,14.65,14.65,1005650,29,20389,-73
2021-02-13 03:24:54,15.02,8.60,15.02,15.02,1004678,29,20266,-72
2021-02-13 03:25:26,12.57,7.72,12.57,12.57,1004809,29,20025,-73
2021-02-13 03:25:56,14.15,7.75,14.15,14.15,1004852,29,20364,-73
2021-02-13 03:26:26,13.25,7.95,13.25,13.25,1008572,29,20275,-73
2021-02-13 03:26:57,13.32,7.80,13.32,13.32,1008607,29,20104,-73
2021-02-13 03:27:27,15.05,8.05,15.05,15.05,1008631,29,20108,-73
2021-02-13 03:27:57,13.77,8.55,13.77,13.77,1013040,29,20039,-72
2021-02-13 03:28:27,15.40,8.32,15.40,15.40,1012774,29,20566,-73
2021-02-13 03:28:58,13.85,8.40,13.85,13.85,1008580,29,20025,-72
2021-02-13 03:29:28,13.98,8.27,13.98,13.98,1004670,29,20026,-71
2021-02-13 03:29:59,14.68,8.32,14.68,14.68,1004882,29,20401,-73
2021-02-13 03:30:29,14.73,9.15,14.73,14.73,1000850,29,20033,-72
2021-02-13 03:30:59,14.70,8.05,14.70,14.70,1004368,29,20048,-73
2021-02-13 03:31:30,14.18,8.18,14.18,14.18,1008481,29,20069,-75
2021-02-13 03:32:00,16.25,8.73,16.25,16.25,1008714,29,20027,-75
2021-02-13 03:32:30,13.85,8.23,13.85,13.85,1008649,29,20025,-74
2021-02-13 03:33:01,13.98,8.10,13.98,13.98,1008614,29,20015,-74
2021-02-13 03:33:31,13.70,8.00,13.70,13.70,1004805,29,20029,-74
2021-02-13 03:34:02,14.93,8.13,14.93,14.93,1000937,29,20071,-74
2021-02-13 03:34:32,13.65,8.00,13.65,13.65,1004779,29,20046,-74
2021-02-13 03:35:07,13.73,8.00,13.73,13.73,1004967,29,20788,-75
2021-02-13 03:35:37,14.60,7.43,14.60,14.60,1005399,29,20028,-74
2021-02-13 03:36:07,13.57,8.18,13.57,13.57,1008640,29,20272,-74
2021-02-13 03:36:38,15.05,8.45,15.05,15.05,1008543,29,20480,-73
2021-02-13 03:37:09,13.52,7.75,13.52,13.52,1008697,29,20035,-74
2021-02-13 03:37:40,13.15,8.35,13.15,13.15,1008541,29,20635,-74
2021-02-13 03:38:10,13.57,8.68,13.57,13.57,1008577,29,20105,-75
2021-02-13 03:38:41,13.50,8.20,13.50,13.50,1003692,29,20041,-74
2021-02-13 03:39:11,12.68,7.50,12.68,12.68,1004814,29,20013,-74
2021-02-13 03:39:41,13.27,7.32,13.27,13.27,1008427,29,20040,-74
2021-02-13 03:40:12,15.60,8.65,15.60,15.60,1004768,29,20022,-74
2021-02-13 03:40:42,13.25,8.25,13.25,13.25,1012348,29,20032,-74
2021-02-13 03:41:12,14.85,8.15,14.85,14.85,1013621,29,20076,-73
2021-02-13 03:41:42,14.75,8.13,14.75,14.75,1004399,29,20079,-75
2021-02-13 03:42:13,15.30,8.77,15.30,15.30,1004769,29,20029,-75
2021-02-13 03:42:43,14.95,8.73,14.95,14.95,1000703,29,20077,-72
2021-02-13 03:43:14,14.55,8.45,14.55,14.55,1000970,29,20014,-73
2021-02-13 03:43:44,13.60,8.07,13.60,13.60,1000742,29,20025,-73
2021-02-13 03:44:14,13.07,7.90,13.07,13.07,997066,29,20079,-73
2021-02-13 03:44:44,12.73,8.23,12.73,12.73,1000884,29,20053,-73
2021-02-13 03:45:16,12.75,8.32,12.75,12.75,997017,29,20030,-75
2021-02-13 03:45:47,13.88,8.45,13.88,13.88,1000926,29,20117,-74
2021-02-13 03:46:17,15.38,8.70,15.38,15.38,1000977,29,20286,-75
2021-02-13 03:46:48,17.35,8.85,17.35,17.35,1005019,29,20397,-74
2021-02-13 03:47:18,16.23,8.13,16.23,16.23,1004652,29,20515,-74
2021-02-13 03:47:48,12.85,7.70,12.85,12.85,1004686,29,20033,-74
2021-02-13 03:48:19,13.88,8.30,13.88,13.88,1008502,29,20025,-74
2021-02-13 03:48:49,14.18,8.48,14.18,14.18,1008703,29,20028,-74
2021-02-13 03:49:19,15.55,8.45,15.55,15.55,1004636,29,20089,-74
2021-02-13 03:49:50,13.50,8.02,13.50,13.50,1004703,29,20103,-74
2021-02-13 03:50:20,13.20,7.97,13.20,13.20,1004136,29,20025,-74
2021-02-13 03:50:50,13.95,8.13,13.95,13.95,1004769,29,20021,-74
2021-02-13 03:51:21,13.57,8.32,13.57,13.57,1012213,29,20033,-74
2021-02-13 03:51:51,15.25,8.52,15.25,15.25,1012660,29,20371,-73
2021-02-13 03:52:21,16.27,8.20,16.27,16.27,1008529,29,20048,-75
2021-02-13 03:52:51,12.52,7.60,12.52,12.52,1008556,29,20591,-75
2021-02-13 03:53:22,11.93,7.70,11.93,11.93,1008586,29,20488,-75
2021-02-13 03:53:52,15.00,7.80,15.00,15.00,1008287,29,20310,-74
2021-02-13 03:54:22,14.15,7.43,14.15,14.15,1012181,29,20390,-76
2021-02-13 03:54:53,13.63,7.82,13.63,13.63,1008523,29,20025,-73
2021-02-13 03:55:23,13.52,8.10,13.52,13.52,1008499,29,20019,-74
2021-02-13 03:55:53,15.73,8.48,15.73,15.73,1004583,29,20021,-74
2021-02-13 03:56:28,15.15,7.97,15.15,15.15,1000850,29,20082,-75
2021-02-13 03:56:58,13.20,8.13,13.20,13.20,1004675,29,20477,-75
2021-02-13 03:57:28,14.48,8.00,14.48,14.48,1000770,29,20259,-74
2021-02-13 03:57:58,15.50,8.05,15.50,15.50,1001372,29,20014,-73
2021-02-13 03:58:29,14.48,7.97,14.48,14.48,1004586,29,20108,-75
2021-02-13 03:59:00,13.82,7.90,13.82,13.82,1004768,29,20025,-74
2021-02-13 03:59:30,14.35,8.07,14.35,14.35,1008273,29,20017,-74
2021-02-13 04:00:00,13.57,8.30,13.57,13.57,1004585,29,20022,-72
2021-02-13 04:00:30,14.43,8.40,14.43,14.43,1008441,29,20479,-73
2021-02-13 04:01:01,12.95,7.68,12.95,12.95,1008227,29,20376,-73
2021-02-13 04:01:31,14.43,8.43,14.43,14.43,1007863,29,20120,-73
2021-02-13 04:02:02,14.20,7.90,14.20,14.20,1004671,29,20158,-74
2021-02-13 04:02:32,14.05,8.10,14.05,14.05,1004491,29,20029,-73
2021-02-13 04:03:03,13.25,7.80,13.25,13.25,1004701,29,20026,-73
2021-02-13 04:03:33,13.88,8.13,13.88,13.88,1008464,29,20433,-74
2021-02-13 04:04:03,13.57,8.30,13.57,13.57,1008513,29,20013,-72
2021-02-13 04:04:33,13.95,8.45,13.95,13.95,1008358,29,20135,-73
2021-02-13 04:05:04,13.30,8.60,13.30,13.30,1000819,29,20086,-74
2021-02-13 04:05:34,15.00,8.70,15.00,15.00,1000795,29,20050,-72
2021-02-13 04:06:05,13.50,7.72,13.50,13.50,1004648,29,20029,-72
2021-02-13 04:06:35,14.43,9.02,14.43,14.43,1000802,29,20533,-73
2021-02-13 04:07:05,13.43,8.18,13.43,13.43,1008455,29,20029,-73
2021-02-13 04:07:35,14.52,8.13,14.52,14.52,1004641,29,20057,-72
2021-02-13 04:08:06,13.38,8.27,13.38,13.38,1004606,29,20372,-73
2021-02-13 04:08:36,14.68,8.65,14.68,14.68,1004512,29,20095,-72
2021-02-13 04:09:06,13.65,8.00,13.65,13.65,1004610,29,20033,-73
2021-02-13 04:09:37,14.13,8.20,14.13,14.13,1004671,29,20380,-73
2021-02-13 04:10:07,14.55,8.65,14.55,14.55,1008421,29,20025,-74
2021-02-13 04:10:38,14.70,8.10,14.70,14.70,1008291,29,20052,-74
2021-02-13 04:11:08,13.48,7.93,13.48,13.48,1008191,29,20032,-73
2021-02-13 04:11:38,15.45,8.65,15.45,15.45,1012628,29,20031,-73
2021-02-13 04:12:09,14.85,8.60,14.85,14.85,1012608,29,20024,-73
2021-02-13 04:12:39,13.65,7.72,13.65,13.65,1007912,29,20029,-73
2021-02-13 04:13:09,14.27,8.15,14.27,14.27,1008110,29,20009,-72
2021-02-13 04:13:40,13.93,8.00,13.93,13.93,1008433,29,20035,-72
2021-02-13 04:14:10,16.02,9.10,16.02,16.02,1008373,29,20021,-72
2021-02-13 04:14:40,15.23,8.52,15.23,15.23,1008300,29,20017,-72
2021-02-13 04:15:11,15.05,8.13,15.05,15.05,1004634,29,20032,-73
2021-02-13 04:15:41,13.90,8.07,13.90,13.90,1004633,29,20108,-73
2021-02-13 04:16:11,15.13,7.95,15.13,15.13,1004708,29,20029,-73
2021-02-13 04:16:42,13.80,7.90,13.80,13.80,1004602,29,20026,-73
2021-02-13 04:17:12,15.43,9.48,15.43,15.43,1008394,29,20104,-73
2021-02-13 04:17:42,13.50,8.25,13.50,13.50,1012314,29,20036,-73
2021-02-13 04:18:12,12.82,8.00,12.82,12.82,1008427,29,20064,-73
2021-02-13 04:18:43,14.07,8.00,14.07,14.07,1004545,29,20026,-73
2021-02-13 04:19:13,14.95,8.05,14.95,14.95,1000684,29,20100,-72
2021-02-13 04:19:43,14.27,7.95,14.27,14.27,1000879,29,20029,-73
2021-02-13 04:20:14,15.48,8.23,15.48,15.48,1004527,29,20441,-71
2021-02-13 04:20:44,14.80,8.20,14.80,14.80,1008516,29,20105,-73
2021-02-13 04:21:14,15.15,8.48,15.15,15.15,1012140,29,20813,-73
2021-02-13 04:21:45,14.73,8.23,14.73,14.73,1003872,29,20551,-72
2021-02-13 04:22:15,14.27,8.57,14.27,14.27,1004624,29,20025,-73
2021-02-13 04:22:45,13.35,7.93,13.35,13.35,1000804,29,20026,-73
2021-02-13 04:23:16,17.02,9.27,17.02,17.02,1000717,29,20022,-74
2021-02-13 04:23:46,14.15,8.32,14.15,14.15,1004520,29,20120,-73
2021-02-13 04:24:16,14.68,8.40,14.68,14.68,1004631,29,20025,-73
2021-02-13 04:24:46,15.45,8.80,15.45,15.45,1004488,29,20404,-72
2021-02-13 04:25:17,14.38,8.65,14.38,14.38,1004406,29,20453,-72
2021-02-13 04:25:47,15.50,8.50,15.50,15.50,1004582,29,20033,-72
2021-02-13 04:26:17,16.13,8.63,16.13,16.13,1004486,29,20033,-72
2021-02-13 04:26:48,16.45,8.50,16.45,16.45,1008399,29,20060,-72
2021-02-13 04:27:18,13.32,8.43,13.32,13.32,1008316,29,20423,-73
2021-02-13 04:27:48,15.88,8.57,15.88,15.88,1012481,29,20047,-74
2021-02-13 04:28:19,15.25,8.77,15.25,15.25,1012616,29,20088,-73
2021-02-13 04:28:49,14.02,8.48,14.02,14.02,1012504,29,20449,-73
2021-02-13 04:29:20,15.80,8.60,15.80,15.80,1012405,29,20111,-73
2021-02-13 04:29:51,15.10,8.35,15.10,15.10,1012491,29,20008,-73
2021-02-13 04:30:21,15.68,9.20,15.68,15.68,1008290,29,20262,-72
2021-02-13 04:30:52,15.88,9.02,15.88,15.88,1008223,29,20024,-72
2021-02-13 04:31:22,15.38,8.70,15.38,15.38,1003984,29,20078,-72
2021-02-13 04:31:52,15.93,8.73,15.93,15.93,1000574,29,20574,-72
2021-02-13 04:32:23,15.40,9.20,15.40,15.40,1004539,29,20028,-73
2021-02-13 04:32:53,14.48,8.45,14.48,14.48,1000780,29,20029,-74
2021-02-13 04:33:23,17.13,9.10,17.13,17.13,1004517,29,20022,-73
2021-02-13 04:33:54,14.68,8.65,14.68,14.68,1004360,29,20017,-73
2021-02-13 04:34:24,14.10,8.43,14.10,14.10,1000787,29,20105,-72
2021-02-13 04:34:54,13.77,8.00,13.77,13.77,1004521,29,20018,-73
2021-02-13 04:35:25,15.30,8.77,15.30,15.30,1004415,29,20220,-73
2021-02-13 04:35:55,15.75,8.90,15.75,15.75,1008248,29,20111,-73
2021-02-13 04:36:25,16.33,8.65,16.33,16.33,1012144,29,20497,-72
2021-02-13 04:36:56,15.93,8.93,15.93,15.93,1012202,29,20427,-73
2021-02-13 04:37:26,16.33,9.30,16.33,16.33,1008389,29,20025,-74
2021-02-13 04:37:56,14.43,8.70,14.43,14.43,1008169,29,20024,-73
2021-02-13 04:38:26,13.75,8.98,13.75,13.75,1013602,29,20032,-72
2021-02-13 04:38:57,15.77,8.80,15.77,15.77,1016395,29,20378,-72
2021-02-13 04:39:27,14.85,9.10,14.85,14.85,1012139,29,20104,-73
2021-02-13 04:39:57,16.52,9.27,16.52,16.52,1011123,29,20048,-72
2021-02-13 04:40:27,14.60,8.77,14.60,14.60,1012277,29,20020,-74
2021-02-13 04:40:58,15.35,8.85,15.35,15.35,1008290,29,20025,-73
2021-02-13 04:41:28,14.93,8.70,14.93,14.93,1008523,29,20021,-73
2021-02-13 04:41:59,16.02,8.82,16.02,16.02,1008221,29,20067,-73
2021-02-13 04:42:29,15.43,8.80,15.43,15.43,1008212,29,20029,-72
2021-02-13 04:43:00,16.23,9.05,16.23,16.23,1004513,29,20021,-72
2021-02-13 04:43:30,16.27,8.85,16.27,16.27,1008298,29,20052,-73
2021-02-13 04:44:00,16.30,8.95,16.30,16.30,1004446,29,20487,-73
2021-02-13 04:44:31,16.48,9.55,16.48,16.48,1004553,29,20101,-72
2021-02-13 04:45:01,15.30,9.73,15.30,15.30,1000765,29,20026,-73
2021-02-13 04:45:32,15.45,8.88,15.45,15.45,1000679,29,20457,-72
2021-02-13 04:46:02,15.90,9.07,15.90,15.90,996699,29,20540,-74
2021-02-13 04:46:33,15.80,8.93,15.80,15.80,997035,29,20489,-74
2021-02-13 04:47:03,15.30,8.40,15.30,15.30,1004554,29,20066,-73
2021-02-13 04:47:33,18.00,9.05,18.00,18.00,1000507,29,20010,-73
2021-02-13 04:48:04,14.98,8.75,14.98,14.98,1008344,29,20063,-73
2021-02-13 04:48:34,16.83,9.68,16.83,16.83,1004471,29,20021,-73
2021-02-13 04:49:05,15.43,8.90,15.43,15.43,1000680,29,20377,-73
2021-02-13 04:49:35,15.60,9.00,15.60,15.60,1004362,29,20045,-73
2021-02-13 04:50:06,15.68,9.10,15.68,15.68,1000109,29,20034,-73
2021-02-13 04:50:36,16.08,8.77,16.08,16.08,1000288,29,20030,-72
2021-02-13 04:51:07,16.45,9.20,16.45,16.45,1004509,29,20092,-72
2021-02-13 04:51:37,14.90,8.55,14.90,14.90,1000420,29,20576,-73
2021-02-13 04:52:08,15.55,9.20,15.55,15.55,1008348,29,20021,-73
2021-02-13 04:52:38,14.65,8.98,14.65,14.65,1008105,29,20201,-73
2021-02-13 04:53:09,17.40,9.60,17.40,17.40,1004514,29,20033,-72
2021-02-13 04:53:39,16.45,9.43,16.45,16.45,1000633,29,20022,-73
2021-02-13 04:54:10,16.13,8.65,16.13,16.13,992897,29,20030,-73
2021-02-13 04:54:41,15.98,9.23,15.98,15.98,996865,29,20377,-73
2021-02-13 04:55:11,17.15,9.10,17.15,17.15,996878,29,20252,-74
2021-02-13 04:55:41,15.57,9.15,15.57,15.57,996910,29,20126,-73
2021-02-13 04:56:12,15.90,9.23,15.90,15.90,1004526,29,20018,-74
2021-02-13 04:56:44,14.80,8.93,14.80,14.80,1008137,29,20017,-73
2021-02-13 04:57:28,17.40,9.32,17.40,17.40,1008338,29,20009,-73
2021-02-13 04:57:59,16.23,8.80,16.23,16.23,1004446,29,20756,-73
2021-02-13 04:58:29,16.23,9.57,16.23,16.23,1000512,29,20259,-72
2021-02-13 04:58:59,14.95,8.75,14.95,14.95,993120,29,20026,-73
2021-02-13 04:59:30,15.35,8.98,15.35,15.35,991134,29,20372,-72
2021-02-13 05:00:00,15.77,9.40,15.77,15.77,993024,29,20014,-73
2021-02-13 05:00:30,15.13,8.82,15.13,15.13,996775,29,20018,-74
2021-02-13 05:01:01,14.82,8.77,14.82,14.82,1004507,29,20013,-74
2021-02-13 05:01:31,14.73,8.70,14.73,14.73,1003937,29,20022,-74
2021-02-13 05:02:01,14.57,8.23,14.57,14.57,1003896,29,20022,-74
2021-02-13 05:02:32,15.48,8.85,15.48,15.48,1004215,29,20532,-73
2021-02-13 05:03:02,15.65,8.80,15.65,15.65,1004283,29,20010,-74
2021-02-13 05:03:32,14.50,8.75,14.50,14.50,1000657,29,20045,-74
2021-02-13 05:04:03,16.48,8.85,16.48,16.48,996831,29,20019,-73
2021-02-13 05:04:33,13.98,8.60,13.98,13.98,996766,29,20386,-73
2021-02-13 05:05:04,14.82,8.73,14.82,14.82,996818,29,20393,-73
2021-02-13 05:05:34,14.68,8.27,14.68,14.68,1000762,29,20109,-73
2021-02-13 05:06:04,14.75,8.52,14.75,14.75,1008190,29,20020,-73
2021-02-13 05:06:35,16.25,9.07,16.25,16.25,1004455,29,20508,-72
2021-02-13 05:07:05,15.95,9.05,15.95,15.95,1000440,29,20006,-72
2021-02-13 05:07:35,15.48,8.70,15.48,15.48,1000578,29,20031,-73
2021-02-13 05:08:06,15.82,8.98,15.82,15.82,1000650,29,20101,-73
2021-02-13 05:08:36,15.10,9.20,15.10,15.10,1004357,29,20009,-72
2021-02-13 05:09:06,14.55,8.50,14.55,14.55,1008426,29,20145,-72
2021-02-13 05:09:36,14.38,8.70,14.38,14.38,1008556,29,20104,-72
2021-02-13 05:10:07,16.42,9.32,16.42,16.42,1008507,29,20065,-72
2021-02-13 05:10:37,17.77,9.48,17.77,17.77,1004241,29,20834,-74
2021-02-13 05:11:07,16.20,8.95,16.20,16.20,1000559,29,20120,-74
2021-02-13 05:11:38,17.15,9.35,17.15,17.15,1003850,29,20033,-71
2021-02-13 05:12:08,15.57,9.13,15.57,15.57,1004482,29,20393,-71
2021-02-13 05:12:39,15.25,8.93,15.25,15.25,1008162,29,20032,-72
2021-02-13 05:13:09,14.23,8.88,14.23,14.23,1012303,29,20047,-73
2021-02-13 05:13:40,17.08,9.63,17.08,17.08,1008068,29,20081,-72
2021-02-13 05:14:10,14.52,9.13,14.52,14.52,1004336,29,20017,-72
2021-02-13 05:14:41,15.55,9.35,15.55,15.55,1004294,29,20085,-72
2021-02-13 05:15:11,16.23,9.00,16.23,16.23,996833,29,20014,-73
2021-02-13 05:15:42,14.93,8.95,14.93,14.93,996677,29,20107,-72
2021-02-13 05:16:12,15.35,9.02,15.35,15.35,996829,29,20055,-72
2021-02-13 05:16:42,15.60,9.10,15.60,15.60,996838,29,20026,-72
2021-02-13 05:17:12,16.73,9.30,16.73,16.73,1004364,29,20053,-73
2021-02-13 05:17:43,15.25,9.23,15.25,15.25,1003654,29,20034,-73
2021-02-13 05:18:13,18.35,9.63,18.35,18.35,1008289,29,20025,-72
2021-02-13 05:18:44,17.58,10.07,17.58,17.58,1004291,29,20112,-73
2021-02-13 05:19:14,15.25,8.43,15.25,15.25,1000541,29,20022,-73
2021-02-13 05:19:45,13.35,8.70,13.35,13.35,1000371,29,20021,-73
2021-02-13 05:20:15,17.48,9.25,17.48,17.48,1000569,29,20534,-73
2021-02-13 05:20:45,15.43,8.80,15.43,15.43,1004283,29,20017,-74
2021-02-13 05:21:16,15.77,8.77,15.77,15.77,1007879,29,20013,-71
2021-02-13 05:21:46,15.10,9.05,15.10,15.10,1012019,29,20016,-71
2021-02-13 05:22:16,15.90,8.75,15.90,15.90,1004269,29,20010,-72
2021-02-13 05:22:47,14.27,8.65,14.27,14.27,1004333,29,20092,-72
2021-02-13 05:23:17,15.82,8.82,15.82,15.82,1004386,29,20014,-72
2021-02-13 05:23:47,15.38,8.93,15.38,15.38,1000429,29,20401,-72
2021-02-13 05:24:18,16.25,8.98,16.25,16.25,1000542,29,20018,-72
2021-02-13 05:24:48,15.35,8.88,15.35,15.35,1000534,29,20022,-72
2021-02-13 05:25:18,15.73,8.68,15.73,15.73,996783,29,20067,-73
2021-02-13 05:25:49,14.57,8.38,14.57,14.57,1000420,29,20014,-72
2021-02-13 05:26:19,13.90,8.68,13.90,13.90,1008056,29,20383,-72
2021-02-13 05:26:49,16.20,9.00,16.20,16.20,1004250,29,20025,-72
2021-02-13 05:27:20,15.75,9.00,15.75,15.75,1004211,29,20025,-73
2021-02-13 05:27:50,18.63,8.80,18.63,18.63,1004241,29,20038,-73
2021-02-13 05:28:20,14.93,9.10,14.93,14.93,1004321,29,20104,-73
2021-02-13 05:28:51,15.25,8.80,15.25,15.25,1008060,29,20047,-72
2021-02-13 05:29:21,15.73,9.18,15.73,15.73,1008124,29,20013,-73
2021-02-13 05:29:51,14.90,8.10,14.90,14.90,1007993,29,20045,-72
2021-02-13 05:30:22,15.60,8.90,15.60,15.60,1004327,29,20396,-73
2021-02-13 05:30:52,14.55,8.60,14.55,14.55,1000611,29,20453,-73
2021-02-13 05:31:23,15.85,8.32,15.85,15.85,1003975,29,20541,-72
2021-02-13 05:31:53,14.65,8.38,14.65,14.65,1008044,29,20150,-72
2021-02-13 05:32:23,15.68,8.52,15.68,15.68,1011982,29,20028,-73
2021-02-13 05:32:54,17.70,9.45,17.70,17.70,1012022,29,20028,-72
2021-02-13 05:33:28,16.02,8.98,16.02,16.02,1012199,29,20488,-73
2021-02-13 05:33:58,15.63,8.85,15.63,15.63,1007530,29,20033,-73
2021-02-13 05:34:28,16.27,9.07,16.27,16.27,1004302,29,20255,-73
2021-02-13 05:34:59,15.10,9.07,15.10,15.10,1004328,29,20121,-73
2021-02-13 05:35:29,16.65,9.15,16.65,16.65,1004207,29,20025,-72
2021-02-13 05:35:59,15.70,8.85,15.70,15.70,1008104,29,20032,-73
2021-02-13 05:36:30,14.55,9.18,14.55,14.55,1011987,29,20034,-73
2021-02-13 05:37:00,15.80,8.63,15.80,15.80,1012006,29,20033,-73
2021-02-13 05:37:30,14.70,8.38,14.70,14.70,1012002,29,20016,-73
2021-02-13 05:38:01,14.27,8.73,14.27,14.27,1012254,29,20021,-72
2021-02-13 05:38:31,15.00,8.45,15.00,15.00,1012264,29,20187,-73
2021-02-13 05:39:02,14.48,8.75,14.48,14.48,1012266,29,20464,-72
2021-02-13 05:39:32,16.52,9.02,16.52,16.52,1008000,29,20108,-73
2021-02-13 05:40:02,16.98,9.13,16.98,16.98,1000489,29,20073,-72
2021-02-13 05:40:33,15.45,8.45,15.45,15.45,1000495,29,20105,-72
2021-02-13 05:41:03,13.85,8.60,13.85,13.85,1000519,29,20026,-72
2021-02-13 05:41:36,15.18,8.95,15.18,15.18,998109,29,20045,-71
2021-02-13 05:42:08,16.60,9.40,16.60,16.60,1007961,29,20025,-72
2021-02-13 05:42:39,14.55,8.43,14.55,14.55,1008009,29,20295,-72
2021-02-13 05:43:09,15.65,9.10,15.65,15.65,1008827,29,20245,-72
2021-02-13 05:43:40,18.52,8.38,18.52,18.52,1012257,29,20253,-72
2021-02-13 05:44:10,16.67,9.18,16.67,16.67,1011911,29,20016,-72
2021-02-13 05:44:41,14.40,8.98,14.40,14.40,1007988,29,20017,-72
2021-02-13 05:45:11,14.93,8.95,14.93,14.93,1004353,29,20021,-73
2021-02-13 05:45:42,15.30,8.50,15.30,15.30,996735,29,20015,-72
2021-02-13 05:46:12,15.65,8.77,15.65,15.65,996760,29,20022,-73
2021-02-13 05:46:42,13.27,8.70,13.27,13.27,1000523,29,20870,-73
2021-02-13 05:47:13,14.73,9.05,14.73,14.73,1004333,29,20426,-72
2021-02-13 05:47:43,16.95,9.38,16.95,16.95,1000482,29,20022,-72
2021-02-13 05:48:15,15.10,8.75,15.10,15.10,1000338,29,20117,-72
2021-02-13 05:48:46,16.60,8.90,16.60,16.60,1000320,29,20108,-73
2021-02-13 05:49:16,14.18,8.45,14.18,14.18,1000846,29,20654,-73
2021-02-13 05:49:46,14.43,8.27,14.43,14.43,1000795,29,20337,-72
2021-02-13 05:50:17,18.25,8.90,18.25,18.25,1000580,29,20010,-70
2021-02-13 05:50:51,15.60,9.10,15.60,15.60,1000342,29,20771,-72
2021-02-13 05:51:21,15.40,9.07,15.40,15.40,1000754,29,20063,-71
2021-02-13 05:51:53,15.02,8.98,15.02,15.02,1004410,29,20314,-70
2021-02-13 05:52:24,14.43,8.85,14.43,14.43,1008073,29,20025,-71
2021-02-13 05:52:54,17.95,9.57,17.95,17.95,1004163,29,20250,-70
2021-02-13 05:53:24,16.35,9.45,16.35,16.35,996585,29,20050,-71
2021-02-13 05:53:55,14.85,9.13,14.85,14.85,996510,29,20018,-71
2021-02-13 05:54:25,16.10,9.32,16.10,16.10,996628,29,20026,-72
2021-02-13 05:54:56,14.65,8.63,14.65,14.65,1000466,29,20019,-71
2021-02-13 05:55:26,15.65,9.05,15.65,15.65,1000383,29,20018,-72
2021-02-13 05:55:57,16.75,9.88,16.75,16.75,1000407,29,20037,-72
2021-02-13 05:56:27,14.80,8.80,14.80,14.80,1000548,29,20026,-73
2021-02-13 05:56:57,16.88,9.63,16.88,16.88,1004229,29,20494,-71
2021-02-13 05:57:28,15.93,8.85,15.93,15.93,1004266,29,20021,-73
2021-02-13 05:57:59,15.77,8.82,15.77,15.77,1008381,29,20060,-72
2021-02-13 05:58:29,14.65,8.85,14.65,14.65,1004206,29,20498,-72
2021-02-13 05:58:59,17.20,8.50,17.20,17.20,1004243,29,20069,-74
2021-02-13 05:59:30,18.05,9.27,18.05,18.05,1004231,29,20028,-71
2021-02-13 06:00:00,14.07,8.18,14.07,14.07,1000488,29,20461,-72
2021-02-13 06:00:30,13.85,8.50,13.85,13.85,996534,29,20133,-72
2021-02-13 06:01:01,16.45,9.23,16.45,16.45,992783,29,20029,-72
2021-02-13 06:01:31,17.15,9.27,17.15,17.15,995164,29,20026,-72
2021-02-13 06:02:02,16.23,8.38,16.23,16.23,1000456,29,20022,-72
2021-02-13 06:02:32,15.15,8.45,15.15,15.15,1004144,29,20076,-72
2021-02-13 06:03:02,15.82,8.75,15.82,15.82,1008069,29,20105,-72
2021-02-13 06:03:32,14.60,7.90,14.60,14.60,1007955,29,20043,-73
2021-02-13 06:04:03,15.23,8.60,15.23,15.23,1004161,29,20017,-71
2021-02-13 06:04:33,14.52,8.30,14.52,14.52,1000154,29,20022,-72
2021-02-13 06:05:03,15.10,8.77,15.10,15.10,1000518,29,20022,-71
2021-02-13 06:05:34,16.55,9.05,16.55,16.55,1000413,29,20036,-72
2021-02-13 06:06:05,14.63,8.55,14.63,14.63,1004022,29,20050,-72
2021-02-13 06:06:35,15.20,9.00,15.20,15.20,1011851,29,20032,-72
2021-02-13 06:07:05,15.18,8.95,15.18,15.18,1004056,29,20031,-72
2021-02-13 06:07:36,15.73,8.77,15.73,15.73,1004094,29,20519,-72
2021-02-13 06:08:07,13.77,8.55,13.77,13.77,1004233,29,20025,-72
2021-02-13 06:08:37,15.32,9.15,15.32,15.32,1004309,29,20474,-72
2021-02-13 06:09:07,15.48,8.95,15.48,15.48,1012034,29,20051,-72
2021-02-13 06:09:38,15.02,9.25,15.02,15.02,1011982,29,20025,-72
2021-02-13 06:10:08,15.20,8.85,15.20,15.20,1012253,29,20035,-72
2021-02-13 06:10:39,17.75,10.00,17.75,17.75,1012154,29,20017,-73
2021-02-13 06:11:10,14.52,8.35,14.52,14.52,1012036,29,20016,-73
2021-02-13 06:11:44,13.93,8.70,13.93,13.93,1007517,29,20344,-72
2021-02-13 06:12:16,16.27,9.02,16.27,16.27,1008049,29,20787,-72
2021-02-13 06:12:46,14.98,8.70,14.98,14.98,1008035,29,20253,-72
2021-02-13 06:13:17,15.10,9.07,15.10,15.10,1004016,29,20640,-72
2021-02-13 06:13:47,15.55,8.75,15.55,15.55,1003989,29,20014,-72
2021-02-13 06:14:17,16.13,9.48,16.13,16.13,1004098,29,20023,-72
2021-02-13 06:14:47,14.65,9.45,14.65,14.65,1004091,29,20017,-73
2021-02-13 06:15:18,14.68,9.27,14.68,14.68,1000351,29,20576,-75
2021-02-13 06:15:48,14.43,8.35,14.43,14.43,1004090,29,20025,-72
2021-02-13 06:16:18,14.05,8.73,14.05,14.05,1004267,29,20013,-72
2021-02-13 06:16:49,15.25,8.70,15.25,15.25,1004136,29,20031,-72
2021-02-13 06:17:19,15.55,9.00,15.55,15.55,1000386,29,20010,-73
2021-02-13 06:17:49,17.08,9.27,17.08,17.08,1000271,29,20014,-71
2021-02-13 06:18:20,15.60,9.07,15.60,15.60,999999,29,20049,-72
2021-02-13 06:18:50,15.75,9.18,15.75,15.75,1000252,29,20382,-72
2021-02-13 06:19:23,14.93,9.10,14.93,14.93,1000364,29,20030,-72
2021-02-13 06:19:54,14.90,9.23,14.90,14.90,1000687,29,20155,-72
2021-02-13 06:20:24,14.68,9.02,14.68,14.68,1004159,29,20625,-73
2021-02-13 06:20:57,17.00,9.90,17.00,17.00,1000685,29,20046,-73
2021-02-13 06:21:27,15.43,8.77,15.43,15.43,1001980,29,20026,-71
2021-02-13 06:21:58,17.17,9.18,17.17,17.17,1000160,29,20701,-71
2021-02-13 06:22:28,15.05,9.07,15.05,15.05,1001918,29,20033,-72
2021-02-13 06:22:59,16.55,9.35,16.55,16.55,1004150,29,20013,-71
2021-02-13 06:23:39,15.05,8.27,15.05,15.05,1007930,29,20041,-72
2021-02-13 06:24:10,14.38,8.45,14.38,14.38,1007865,29,20759,-72
2021-02-13 06:24:44,16.40,9.02,16.40,16.40,1009505,29,20025,-72
2021-02-13 06:25:14,15.05,9.10,15.05,15.05,1012078,29,20294,-71
2021-02-13 06:25:44,14.98,8.27,14.98,14.98,1008059,29,20253,-71
2021-02-13 06:26:15,15.25,8.82,15.25,15.25,1007718,29,20452,-71
2021-02-13 06:26:45,16.67,8.93,16.67,16.67,1004133,29,20127,-71
2021-02-13 06:27:16,16.27,9.43,16.27,16.27,1004151,29,20028,-71
2021-02-13 06:27:46,16.88,9.38,16.88,16.88,1007958,29,20013,-72
2021-02-13 06:28:16,15.05,8.63,15.05,15.05,1003983,29,20014,-72
2021-02-13 06:28:47,15.07,8.82,15.07,15.07,1004208,29,20410,-72
2021-02-13 06:29:17,17.05,9.35,17.05,17.05,1003967,29,20022,-72
2021-02-13 06:29:48,16.98,8.90,16.98,16.98,1003896,29,20112,-71
2021-02-13 06:30:18,16.08,8.60,16.08,16.08,1003860,29,20128,-72
2021-02-13 06:30:49,16.05,9.35,16.05,16.05,1004177,29,20032,-72
2021-02-13 06:31:19,14.65,8.75,14.65,14.65,1004082,29,20018,-71
2021-02-13 06:31:50,15.13,8.85,15.13,15.13,1003987,29,20066,-73
2021-02-13 06:32:20,17.23,8.43,17.23,17.23,1000179,29,20014,-73
2021-02-13 06:32:50,14.93,8.85,14.93,14.93,1000333,29,20465,-73
2021-02-13 06:33:21,14.00,8.30,14.00,14.00,1000441,29,20030,-73
2021-02-13 06:33:51,15.32,8.82,15.32,15.32,1000534,29,20034,-73
2021-02-13 06:34:21,16.52,9.30,16.52,16.52,1004325,29,20078,-73
2021-02-13 06:34:54,15.32,9.20,15.32,15.32,1004149,29,20028,-73
2021-02-13 06:35:25,16.05,8.73,16.05,16.05,1000697,29,20497,-72
2021-02-13 06:35:55,15.27,8.98,15.27,15.27,1004074,29,20298,-72
2021-02-13 06:36:26,14.43,8.80,14.43,14.43,1003880,29,20014,-73
2021-02-13 06:37:09,15.75,9.45,15.75,15.75,1000527,29,20405,-73
2021-02-13 06:37:40,14.65,8.55,14.65,14.65,1004048,29,20029,-73
2021-02-13 06:38:11,14.10,8.35,14.10,14.10,1004186,29,20322,-73
2021-02-13 06:38:41,14.75,9.15,14.75,14.75,1005778,29,20021,-73
2021-02-13 06:39:15,15.43,8.48,15.43,15.43,1007991,29,20261,-73
2021-02-13 06:39:45,16.67,8.90,16.67,16.67,1007682,29,20017,-73
2021-02-13 06:40:19,14.15,8.45,14.15,14.15,1004052,29,20253,-73
2021-02-13 06:40:49,16.08,8.90,16.08,16.08,1003902,29,20022,-73
2021-02-13 06:41:19,15.70,8.40,15.70,15.70,1004300,29,20252,-72
2021-02-13 06:42:16,14.45,9.05,14.45,14.45,1008232,29,20025,-73
2021-02-13 06:43:12,14.65,8.55,14.65,14.65,1005026,29,20033,-72
2021-02-13 06:43:42,14.10,7.63,14.10,14.10,1008480,29,20743,-73
2021-02-13 06:44:13,14.23,7.97,14.23,14.23,1007883,29,20281,-73
2021-02-13 06:44:44,13.55,7.82,13.55,13.55,1003983,29,20040,-74
2021-02-13 06:45:15,14.45,8.40,14.45,14.45,1003839,29,20262,-71
2021-02-13 06:45:51,13.45,8.05,13.45,13.45,1000410,29,20029,-73
2021-02-13 06:46:21,14.52,8.27,14.52,14.52,1003999,29,20514,-72
2021-02-13 06:46:58,15.20,7.93,15.20,15.20,1003983,29,20262,-72
2021-02-13 06:47:28,13.07,7.50,13.07,13.07,1007355,29,20101,-71
2021-02-13 06:48:15,17.02,8.70,17.02,17.02,1012026,29,20305,-71
2021-02-13 06:48:45,15.85,8.15,15.85,15.85,1012071,29,20461,-71
2021-02-13 06:49:28,35.00,27.48,35.00,35.00,1007886,29,20246,-72
2021-02-13 06:50:00,25.02,19.17,25.02,25.02,1007630,29,20419,-72
2021-02-13 06:50:47,20.88,15.05,20.88,20.88,1007948,29,20277,-73
2021-02-13 06:51:17,14.52,9.25,14.52,14.52,1003919,29,20646,-71
2021-02-13 06:51:47,14.20,8.32,14.20,14.20,1004119,29,20357,-71
2021-02-13 06:52:21,14.52,8.55,14.52,14.52,1004070,29,20123,-72
2021-02-13 06:52:51,13.82,8.40,13.82,13.82,1007850,29,20100,-72
2021-02-13 06:53:22,14.77,7.82,14.77,14.77,1003749,29,20273,-72
2021-02-13 06:53:52,13.63,8.48,13.63,13.63,1003969,29,20036,-72
2021-02-13 06:54:29,15.40,8.20,15.40,15.40,1004050,29,20025,-73
2021-02-13 06:55:03,13.98,7.82,13.98,13.98,1005007,29,20029,-72
2021-02-13 06:55:33,14.38,7.90,14.38,14.38,1003943,29,20290,-72
2021-02-13 06:56:05,15.02,7.88,15.02,15.02,1003997,29,20267,-72
2021-02-13 06:56:35,15.18,8.07,15.18,15.18,1003989,29,20033,-72
2021-02-13 06:57:06,16.00,8.65,16.00,16.00,1000413,29,20358,-72
2021-02-13 06:57:36,19.02,8.82,19.02,19.02,1003965,29,20469,-72
2021-02-13 06:58:21,14.90,8.73,14.90,14.90,1004087,29,20021,-72
2021-02-13 06:58:52,14.60,8.00,14.60,14.60,1002202,29,20113,-72
2021-02-13 06:59:22,14.52,7.97,14.52,14.52,1003458,29,20258,-72
2021-02-13 06:59:59,18.90,8.73,18.90,18.90,1004297,29,20029,-73
2021-02-13 07:00:31,13.40,7.97,13.40,13.40,1003995,29,20032,-73
2021-02-13 07:01:02,14.75,7.85,14.75,14.75,1004061,29,20341,-72
2021-02-13 07:01:32,14.38,7.45,14.38,14.38,1003972,29,20262,-72
2021-02-13 07:02:03,13.93,7.85,13.93,13.93,1000330,29,20490,-72
2021-02-13 07:02:33,14.75,8.50,14.75,14.75,1000182,29,20060,-72
2021-02-13 07:03:04,13.98,8.05,13.98,13.98,996088,29,20286,-72
2021-02-13 07:03:34,15.10,8.52,15.10,15.10,1000374,29,20026,-73
2021-02-13 07:04:07,15.13,8.23,15.13,15.13,1004082,29,20376,-72
2021-02-13 07:04:38,14.65,8.18,14.65,14.65,1004044,29,20029,-72
2021-02-13 07:05:09,13.77,8.02,13.77,13.77,1000123,29,20285,-72
2021-02-13 07:05:39,15.32,7.95,15.32,15.32,996507,29,20030,-73
2021-02-13 07:06:10,14.88,8.43,14.88,14.88,997570,29,20131,-73
2021-02-13 07:06:43,14.95,8.32,14.95,14.95,1002078,29,20029,-73
2021-02-13 07:07:14,14.70,8.68,14.70,14.70,1003545,29,20045,-73
2021-02-13 07:07:45,14.50,9.07,14.50,14.50,1000428,29,20663,-73
2021-02-13 07:08:15,14.68,8.07,14.68,14.68,1000177,29,20105,-72
2021-02-13 07:08:45,15.38,8.25,15.38,15.38,996648,29,20014,-73
2021-02-13 07:09:16,16.25,8.68,16.25,16.25,998131,29,20069,-72
2021-02-13 07:09:52,14.48,8.27,14.48,14.48,1004393,29,20096,-72
2021-02-13 07:10:23,14.95,8.55,14.95,14.95,1011963,29,20021,-72
2021-02-13 07:11:09,15.60,8.25,15.60,15.60,1011931,29,20249,-72
2021-02-13 07:11:40,13.82,8.15,13.82,13.82,1012015,29,20460,-72
2021-02-13 07:12:10,13.75,8.13,13.75,13.75,1007847,29,20242,-72
2021-02-13 07:12:43,14.43,7.85,14.43,14.43,1007937,29,20459,-72
2021-02-13 07:13:17,15.85,8.88,15.85,15.85,1007885,29,20021,-72
2021-02-13 07:13:51,14.85,8.35,14.85,14.85,1008510,29,20257,-75
2021-02-13 07:14:22,13.57,8.10,13.57,13.57,1007870,29,20405,-73
2021-02-13 07:14:55,15.25,8.15,15.25,15.25,1007961,29,20302,-72
2021-02-13 07:15:26,14.35,7.85,14.35,14.35,1007752,29,20026,-72
2021-02-13 07:16:11,14.55,8.05,14.55,14.55,1008332,29,20661,-72
2021-02-13 07:16:41,14.20,8.20,14.20,14.20,1011740,29,20331,-72
2021-02-13 07:17:11,14.00,8.20,14.00,14.00,1007723,29,20336,-72
2021-02-13 07:17:42,13.50,8.02,13.50,13.50,1003990,29,20425,-72
2021-02-13 07:18:12,15.20,8.60,15.20,15.20,1000061,29,20011,-72
2021-02-13 07:18:42,14.45,8.68,14.45,14.45,1000131,29,20625,-71
2021-02-13 07:19:23,14.40,7.95,14.40,14.40,1000136,29,20058,-72
2021-02-13 07:19:53,16.48,8.20,16.48,16.48,1002508,29,20595,-71
2021-02-13 07:20:24,14.60,8.60,14.60,14.60,1009117,29,20294,-72
2021-02-13 07:20:54,14.43,8.98,14.43,14.43,1012105,29,20028,-73
2021-02-13 07:21:34,15.02,8.52,15.02,15.02,1011946,29,20005,-71
2021-02-13 07:22:07,14.60,8.23,14.60,14.60,1011978,29,20013,-71
2021-02-13 07:23:07,16.63,8.10,16.63,16.63,1007790,29,20329,-71
2021-02-13 07:23:37,14.60,7.53,14.60,14.60,996135,29,20694,-72
2021-02-13 07:24:07,14.10,7.75,14.10,14.10,1007715,29,20029,-72
2021-02-13 07:24:38,13.10,7.68,13.10,13.10,1011657,29,20020,-72
2021-02-13 07:25:08,13.18,7.57,13.18,13.18,1011780,29,20506,-72
2021-02-13 07:25:46,14.88,8.13,14.88,14.88,1012307,29,20103,-71
2021-02-13 07:26:16,14.27,7.97,14.27,14.27,1008491,29,20013,-72
2021-02-13 07:26:47,14.02,8.00,14.02,14.02,1008318,29,20254,-72
2021-02-13 07:27:18,15.35,8.20,15.35,15.35,1008618,29,20745,-72
2021-02-13 07:27:52,13.68,8.35,13.68,13.68,1004745,29,20266,-72
2021-02-13 07:28:26,14.95,8.20,14.95,14.95,1008458,29,20017,-72
2021-02-13 07:29:10,13.20,8.10,13.20,13.20,1008433,29,20253,-74
2021-02-13 07:29:40,15.07,7.90,15.07,15.07,1011424,29,20681,-73
2021-02-13 07:30:18,14.32,8.00,14.32,14.32,1008310,29,20376,-74
2021-02-13 07:30:49,12.68,7.75,12.68,12.68,1008239,29,20584,-74
2021-02-13 07:31:25,13.07,7.68,13.07,13.07,1008594,29,20272,-74
2021-02-13 07:31:56,14.35,8.25,14.35,14.35,1006356,29,20025,-74
2021-02-13 07:32:26,13.57,7.57,13.57,13.57,1004694,29,20262,-73
2021-02-13 07:32:56,13.95,8.18,13.95,13.95,1000590,29,20133,-73
2021-02-13 07:33:26,13.93,8.00,13.93,13.93,1000868,29,20018,-74
2021-02-13 07:34:15,13.18,7.68,13.18,13.18,997056,29,20030,-74
2021-02-13 07:34:46,14.80,7.68,14.80,14.80,999271,29,20030,-73
2021-02-13 07:35:20,14.13,8.15,14.13,14.13,1000813,29,20334,-74
2021-02-13 07:35:50,14.88,8.60,14.88,14.88,1002606,29,20045,-74
2021-02-13 07:36:23,15.77,8.23,15.77,15.77,1000528,29,20362,-73
2021-02-13 07:36:55,14.60,8.50,14.60,14.60,1000810,29,20466,-73
2021-02-13 07:37:25,14.50,8.35,14.50,14.50,1001329,29,20258,-73
2021-02-13 07:37:56,13.13,8.20,13.13,13.13,1005126,29,20771,-73
2021-02-13 07:38:32,16.23,9.13,16.23,16.23,1004694,29,20025,-74
2021-02-13 07:39:03,18.13,10.73,18.13,18.13,1004588,29,20259,-73
2021-02-13 07:39:34,14.50,8.02,14.50,14.50,996945,29,20295,-73
2021-02-13 07:40:05,15.38,8.98,15.38,15.38,997955,29,20038,-73
2021-02-13 07:40:35,15.27,8.40,15.27,15.27,1000937,29,20275,-73
2021-02-13 07:41:05,17.85,9.93,17.85,17.85,1001116,29,20500,-73
2021-02-13 07:41:42,13.82,7.75,13.82,13.82,1008377,29,20126,-73
2021-02-13 07:42:18,14.93,8.18,14.93,14.93,1004523,29,20037,-73
2021-02-13 07:42:48,14.30,8.02,14.30,14.30,1004520,29,20803,-73
2021-02-13 07:43:25,12.50,7.82,12.50,12.50,1004499,29,20250,-73
2021-02-13 07:43:55,13.40,8.07,13.40,13.40,1006111,29,20082,-73
2021-02-13 07:44:35,15.13,7.10,15.13,15.13,1008365,29,20254,-73
2021-02-13 07:45:05,13.13,7.60,13.13,13.13,1008304,29,20025,-73
2021-02-13 07:45:36,13.40,7.75,13.40,13.40,1004408,29,20034,-72
2021-02-13 07:46:06,14.85,8.23,14.85,14.85,1004508,29,20017,-73
2021-02-13 07:46:37,13.27,7.40,13.27,13.27,1004641,29,20029,-73
2021-02-13 07:47:08,12.73,7.53,12.73,12.73,1004570,29,20547,-73
2021-02-13 07:47:40,13.23,8.02,13.23,13.23,1004229,29,20045,-73
2021-02-13 07:48:17,14.80,7.95,14.80,14.80,996814,29,20754,-73
2021-02-13 07:48:56,13.73,7.57,13.73,13.73,990609,29,20281,-73
2021-02-13 07:49:26,14.48,8.02,14.48,14.48,990728,29,20268,-74
2021-02-13 07:49:57,13.77,7.43,13.77,13.77,997806,29,20234,-73
2021-02-13 07:50:27,14.38,8.30,14.38,14.38,1005475,29,20030,-73
2021-02-13 07:51:04,13.40,8.13,13.40,13.40,1008287,29,20059,-74
2021-02-13 07:51:34,15.18,8.50,15.18,15.18,1012114,29,20408,-74
2021-02-13 07:52:05,14.75,8.05,14.75,14.75,1012360,29,20241,-73
2021-02-13 07:52:45,15.90,8.80,15.90,15.90,1008271,29,20025,-74
2021-02-13 07:53:24,14.38,8.13,14.38,14.38,1008410,29,20453,-74
2021-02-13 07:53:54,13.38,7.55,13.38,13.38,1008348,29,20262,-74
2021-02-13 07:54:24,12.38,7.32,12.38,12.38,1010772,29,20257,-73
2021-02-13 07:55:13,12.93,7.13,12.93,12.93,1004520,29,20445,-74
2021-02-13 07:55:43,13.88,7.40,13.88,13.88,1004488,29,20029,-72
2021-02-13 07:56:17,12.70,6.97,12.70,12.70,1000804,29,20700,-74
2021-02-13 07:56:57,13.38,7.93,13.38,13.38,1006230,29,20432,-73
2021-02-13 07:57:27,12.25,7.35,12.25,12.25,1008440,29,20732,-74
2021-02-13 07:57:58,13.10,7.07,13.10,13.10,1009965,29,20035,-73
2021-02-13 07:58:29,13.02,7.60,13.02,13.02,1012473,29,20029,-73
2021-02-13 07:59:00,12.02,7.30,12.02,12.02,1012344,29,20257,-73
2021-02-13 07:59:31,12.13,7.18,12.13,12.13,1008311,29,20021,-73
2021-02-13 08:00:01,12.68,7.20,12.68,12.68,1004108,29,20274,-74
2021-02-13 08:00:32,11.05,6.75,11.05,11.05,1000749,29,20032,-73
2021-02-13 08:01:06,12.52,7.20,12.52,12.52,1000576,29,20471,-74
2021-02-13 08:01:40,12.30,6.93,12.30,12.30,1004646,29,20362,-74
2021-02-13 08:02:10,11.65,6.45,11.65,11.65,1001567,29,20255,-74
2021-02-13 08:02:41,12.40,6.72,12.40,12.40,999854,29,20287,-74
2021-02-13 08:03:15,12.55,7.45,12.55,12.55,1001240,29,20030,-73
2021-02-13 08:03:45,12.75,6.93,12.75,12.75,1004951,29,20033,-74
2021-02-13 08:04:16,10.85,7.00,10.85,10.85,1004385,29,20025,-74
2021-02-13 08:04:58,12.13,6.80,12.13,12.13,1000656,29,20104,-74
2021-02-13 08:05:29,13.48,7.07,13.48,13.48,996853,29,20045,-74
2021-02-13 08:05:59,12.15,7.40,12.15,12.15,995247,29,20267,-74
2021-02-13 08:06:31,12.02,7.32,12.02,12.02,998462,29,20314,-74
2021-02-13 08:07:17,13.27,7.22,13.27,13.27,1001180,29,20488,-74
2021-02-13 08:07:47,12.90,7.13,12.90,12.90,1004983,29,20752,-74
2021-02-13 08:08:21,12.73,6.90,12.73,12.73,1004258,29,20262,-74
2021-02-13 08:08:54,12.88,7.25,12.88,12.88,1004442,29,20013,-74
2021-02-13 08:09:25,12.77,7.57,12.77,12.77,1001401,29,20243,-74
2021-02-13 08:09:56,11.82,7.30,11.82,11.82,1001263,29,20425,-74
2021-02-13 08:10:26,14.10,7.30,14.10,14.10,1004087,29,20943,-75
2021-02-13 08:11:06,11.52,7.05,11.52,11.52,1000722,29,20021,-75
2021-02-13 08:11:37,13.02,7.07,13.02,13.02,1004368,29,20054,-74
2021-02-13 08:12:07,12.57,7.03,12.57,12.57,1004411,29,20014,-74
2021-02-13 08:12:37,12.63,7.68,12.63,12.63,1007003,29,20550,-74
2021-02-13 08:13:19,13.65,7.57,13.65,13.65,1008169,29,20009,-74
2021-02-13 08:13:55,12.93,7.80,12.93,12.93,1000580,29,20014,-74
2021-02-13 08:14:25,13.35,7.18,13.35,13.35,1001726,29,20255,-74
2021-02-13 08:14:57,12.20,7.07,12.20,12.20,1000503,29,20279,-73
2021-02-13 08:15:27,13.52,7.15,13.52,13.52,1001761,29,20017,-75
2021-02-13 08:16:10,12.10,7.30,12.10,12.10,1001022,29,20345,-74
2021-02-13 08:16:41,12.68,6.97,12.68,12.68,1004305,29,20021,-74
2021-02-13 08:17:11,14.85,7.28,14.85,14.85,1005978,29,20763,-74
2021-02-13 08:17:42,11.02,6.70,11.02,11.02,1009874,29,20036,-74
2021-02-13 08:18:25,12.10,6.78,12.10,12.10,1012623,29,20009,-75
2021-02-13 08:18:56,13.68,7.20,13.68,13.68,1007732,29,20041,-74
2021-02-13 08:19:26,11.48,6.30,11.48,11.48,1008306,29,20316,-73
2021-02-13 08:20:23,13.70,7.15,13.70,13.70,1008081,29,20021,-73
2021-02-13 08:21:09,11.65,6.75,11.65,11.65,1005356,29,20029,-73
2021-02-13 08:21:41,13.30,6.93,13.30,13.30,1011689,29,20312,-74
2021-02-13 08:22:15,12.82,7.05,12.82,12.82,1012497,29,20257,-75
2021-02-13 08:22:54,12.18,7.13,12.18,12.18,1008067,29,20356,-74
2021-02-13 08:23:24,13.35,7.20,13.35,13.35,1008475,29,20616,-73
2021-02-13 08:23:57,12.60,7.43,12.60,12.60,1004421,29,20022,-74
2021-02-13 08:24:28,12.68,6.88,12.68,12.68,1006047,29,20415,-74
2021-02-13 08:25:14,13.20,6.97,13.20,13.20,1004252,29,20260,-75
2021-02-13 08:25:48,12.10,7.10,12.10,12.10,1002968,29,20058,-73
2021-02-13 08:26:24,11.73,7.05,11.73,11.73,1000599,29,20955,-73
2021-02-13 08:26:54,13.13,6.93,13.13,13.13,1003577,29,20327,-73
2021-02-13 08:27:25,12.70,7.03,12.70,12.70,1005543,29,20265,-73
2021-02-13 08:27:59,12.57,7.03,12.57,12.57,1005279,29,20401,-73
2021-02-13 08:28:29,12.55,7.18,12.55,12.55,1004436,29,20013,-73
2021-02-13 08:29:00,13.00,7.05,13.00,13.00,1000587,29,20049,-73
2021-02-13 08:29:30,13.20,7.60,13.20,13.20,1001226,29,20100,-74
2021-02-13 08:30:09,15.10,8.52,15.10,15.10,1004185,29,20036,-74
2021-02-13 08:30:40,9.95,6.30,9.95,9.95,1009550,29,20092,-73
2021-02-13 08:31:11,10.27,6.05,10.27,10.27,1012111,29,20064,-74
2021-02-13 08:31:44,10.88,5.97,10.88,10.88,1012321,29,20016,-73
2021-02-13 08:32:15,12.10,6.35,12.10,12.10,1012467,29,20485,-73
2021-02-13 08:32:45,12.18,6.70,12.18,12.18,1012504,29,20024,-74
2021-02-13 08:33:15,10.88,6.00,10.88,10.88,1004267,29,20125,-74
2021-02-13 08:33:53,12.02,6.00,12.02,12.02,1004343,29,20039,-74
2021-02-13 08:34:26,11.05,6.60,11.05,11.05,1004528,29,20509,-74
2021-02-13 08:34:57,10.73,6.07,10.73,10.73,1005754,29,20379,-74
2021-02-13 08:35:27,11.25,6.30,11.25,11.25,1009421,29,20317,-74
2021-02-13 08:35:57,10.63,5.95,10.63,10.63,1011886,29,20113,-74
2021-02-13 08:36:28,10.27,6.07,10.27,10.27,1008074,29,20176,-74
2021-02-13 08:36:59,9.75,5.85,9.75,9.75,1008197,29,20514,-73
2021-02-13 08:37:29,11.00,5.65,11.00,11.00,1000479,29,20021,-74
2021-02-13 08:38:00,9.77,5.45,9.77,9.77,1000727,29,20109,-74
2021-02-13 08:38:37,10.07,5.80,10.07,10.07,1004405,29,20422,-74
2021-02-13 08:39:08,9.05,5.57,9.05,9.05,1006219,29,20021,-74
2021-02-13 08:39:43,11.05,5.70,11.05,11.05,1008057,29,20017,-74
2021-02-13 08:40:30,9.95,5.70,9.95,9.95,1008097,29,20044,-74
2021-02-13 08:41:04,10.07,5.40,10.07,10.07,1004130,29,20022,-75
2021-02-13 08:41:41,9.63,5.57,9.63,9.63,1003422,29,20022,-74
2021-02-13 08:42:11,11.18,5.63,11.18,11.18,1000690,29,20030,-74
2021-02-13 08:43:02,10.85,5.80,10.85,10.85,998099,29,20436,-75
2021-02-13 08:43:32,9.73,5.68,9.73,9.73,1003587,29,20033,-74
2021-02-13 08:44:02,10.90,6.00,10.90,10.90,999306,29,20018,-74
2021-02-13 08:44:36,10.27,6.00,10.27,10.27,1003167,29,20018,-75
2021-02-13 08:45:07,12.88,6.30,12.88,12.88,1004471,29,20388,-75
2021-02-13 08:45:41,10.30,5.85,10.30,10.30,1004772,29,20018,-75
2021-02-13 08:46:12,12.40,5.45,12.40,12.40,1008204,29,20020,-75
2021-02-13 08:46:42,9.48,5.30,9.48,9.48,1008155,29,20467,-75
2021-02-13 08:47:13,9.45,5.68,9.45,9.45,1004885,29,20145,-75
2021-02-13 08:47:44,10.82,5.90,10.82,10.82,1004239,29,20062,-76
2021-02-13 08:48:15,9.20,5.43,9.20,9.20,1004357,29,20033,-75
2021-02-13 08:48:45,9.63,5.38,9.63,9.63,1004459,29,20032,-75
2021-02-13 08:49:15,13.77,5.78,13.77,13.77,1004409,29,20024,-74
2021-02-13 08:49:54,11.38,5.70,11.38,11.38,1007903,29,20021,-75
2021-02-13 08:50:24,10.52,6.13,10.52,10.52,1012459,23,20022,-75
2021-02-13 08:50:56,11.20,6.20,11.20,11.20,1008789,29,20060,-75
2021-02-13 08:51:26,11.60,5.65,11.60,11.60,1012147,29,20576,-74
2021-02-13 08:52:06,9.98,5.97,9.98,9.98,1012068,29,20045,-74
2021-02-13 08:52:36,11.25,6.63,11.25,11.25,1013389,29,20059,-75
2021-02-13 08:53:21,10.15,5.90,10.15,10.15,1015950,29,20031,-74
2021-02-13 08:53:51,10.25,5.80,10.25,10.25,1015759,29,20020,-74
2021-02-13 08:54:22,10.57,6.22,10.57,10.57,1018073,29,20043,-74
2021-02-13 08:55:08,10.70,5.55,10.70,10.70,1016002,29,20095,-73
2021-02-13 08:55:39,9.13,5.20,9.13,9.13,1011971,29,20021,-74
2021-02-13 08:56:22,9.27,5.03,9.27,9.27,1004393,29,20029,-74
2021-02-13 08:57:01,8.90,5.15,8.90,8.90,1007961,29,20048,-74
2021-02-13 08:57:35,8.75,4.90,8.75,8.75,1007122,29,20463,-74
2021-02-13 08:58:05,11.10,5.43,11.10,11.10,1010601,29,20025,-74
2021-02-13 08:58:36,9.23,4.78,9.23,9.23,1008177,29,20084,-75
2021-02-13 08:59:06,9.40,5.13,9.40,9.40,1004579,29,20116,-74
2021-02-13 08:59:55,9.77,5.60,9.77,9.77,1008137,29,20025,-74
2021-02-13 09:00:25,9.57,5.47,9.57,9.57,1014138,29,20556,-74
2021-02-13 09:00:56,8.93,5.28,8.93,8.93,1010348,29,20037,-75
2021-02-13 09:01:27,11.68,5.47,11.68,11.68,1011954,29,20040,-74
2021-02-13 09:02:15,9.55,5.20,9.55,9.55,1008065,29,20013,-75
2021-02-13 09:02:46,9.50,5.30,9.50,9.50,1012912,29,20017,-74
2021-02-13 09:03:26,9.55,5.50,9.55,9.55,1011972,29,20028,-73
2021-02-13 09:03:57,10.57,5.20,10.57,10.57,1011506,29,20016,-73
2021-02-13 09:04:27,10.50,5.75,10.50,10.50,1011844,29,20027,-73
2021-02-13 09:04:58,10.05,5.78,10.05,10.05,1009332,29,20040,-72
2021-02-13 09:05:28,10.23,5.28,10.23,10.23,1011821,29,20514,-73
2021-02-13 09:06:17,9.20,5.55,9.20,9.20,1012062,29,20479,-73
2021-02-13 09:06:48,10.43,5.95,10.43,10.43,1014376,29,20040,-72
2021-02-13 09:07:19,10.60,5.57,10.60,10.60,1011975,29,20024,-73
2021-02-13 09:07:49,9.73,5.70,9.73,9.73,1011953,29,20427,-74
2021-02-13 09:08:23,10.02,5.72,10.02,10.02,1008121,29,20432,-74
2021-02-13 09:08:54,10.10,5.60,10.10,10.10,1011951,29,20123,-75
2021-02-13 09:09:26,9.90,5.43,9.90,9.90,1011896,29,20387,-72
2021-02-13 09:09:57,10.02,5.55,10.02,10.02,1005167,29,20037,-72
2021-02-13 09:10:28,10.68,5.60,10.68,10.68,1007716,29,20496,-73
2021-02-13 09:11:11,9.35,5.28,9.35,9.35,1004232,29,20040,-72
2021-02-13 09:11:41,9.93,5.28,9.93,9.93,1005970,29,20033,-73
2021-02-13 09:12:27,10.80,5.97,10.80,10.80,1008096,29,20018,-72
2021-02-13 09:12:57,9.35,5.20,9.35,9.35,1015480,29,20020,-73
2021-02-13 09:13:28,8.65,4.82,8.65,8.65,1011873,29,20035,-73
2021-02-13 09:13:59,10.50,5.75,10.50,10.50,1007654,29,20537,-73
2021-02-13 09:14:29,9.98,5.97,9.98,9.98,1007960,29,20096,-72
2021-02-13 09:15:10,11.07,5.43,11.07,11.07,1008056,29,20063,-73
2021-02-13 09:15:40,9.50,4.95,9.50,9.50,1013496,29,20494,-73
2021-02-13 09:16:10,9.27,5.40,9.27,9.27,1011881,29,20029,-73
2021-02-13 09:16:41,9.68,4.90,9.68,9.68,1011800,29,20024,-73
2021-02-13 09:17:11,8.93,5.15,8.93,8.93,1007874,29,20063,-73
2021-02-13 09:17:42,8.55,5.03,8.55,8.55,1008020,29,20025,-73
2021-02-13 09:18:12,10.07,5.35,10.07,10.07,1011960,29,20103,-73
2021-02-13 09:18:43,9.95,5.28,9.95,9.95,1008075,29,20088,-73
2021-02-13 09:19:13,9.95,5.35,9.95,9.95,1008112,29,20357,-73
2021-02-13 09:19:44,9.23,5.32,9.23,9.23,1008027,29,20017,-73
2021-02-13 09:20:15,10.07,5.00,10.07,10.07,1008031,29,20028,-73
2021-02-13 09:20:45,9.07,5.00,9.07,9.07,1011986,29,20107,-73
2021-02-13 09:21:16,8.93,4.97,8.93,8.93,1007960,29,20021,-73
2021-02-13 09:21:46,8.55,4.72,8.55,8.55,1004611,29,20054,-73
2021-02-13 09:22:17,9.32,4.97,9.32,9.32,1004214,29,20021,-74
2021-02-13 09:22:48,9.23,5.07,9.23,9.23,1004342,29,20025,-73
2021-02-13 09:23:18,9.85,5.20,9.85,9.85,1004245,29,20049,-72
2021-02-13 09:23:49,11.90,5.53,11.90,11.90,1004265,29,20065,-73
2021-02-13 09:24:19,9.95,5.43,9.95,9.95,1004496,29,20017,-72
2021-02-13 09:24:49,9.70,5.32,9.70,9.70,1004188,29,20318,-72
2021-02-13 09:25:20,9.93,5.40,9.93,9.93,1000372,29,20025,-72
2021-02-13 09:25:51,9.30,5.07,9.30,9.30,1004262,29,20021,-72
2021-02-13 09:26:21,8.95,4.78,8.95,8.95,1000457,29,20025,-73
2021-02-13 09:26:51,8.18,4.60,8.18,8.18,1008215,29,20036,-74
2021-02-13 09:27:22,10.00,5.45,10.00,10.00,1011792,29,20013,-74
2021-02-13 09:27:53,9.90,5.38,9.90,9.90,1008150,29,20045,-74
2021-02-13 09:28:23,9.32,5.40,9.32,9.32,1004123,29,20061,-74
2021-02-13 09:28:53,10.20,5.55,10.20,10.20,996658,29,20113,-73
2021-02-13 09:29:24,9.82,5.28,9.82,9.82,1000440,29,20013,-74
2021-02-13 09:29:54,9.57,5.40,9.57,9.57,1004263,29,20010,-74
2021-02-13 09:30:24,9.65,5.25,9.65,9.65,1011633,29,20028,-73
2021-02-13 09:30:56,9.55,5.55,9.55,9.55,1007670,29,20021,-74
2021-02-13 09:31:27,9.57,5.65,9.57,9.57,1004158,29,20024,-74
2021-02-13 09:31:57,9.65,5.90,9.65,9.65,1004270,29,20024,-74
2021-02-13 09:32:28,9.70,5.35,9.70,9.70,1008202,29,20049,-74
2021-02-13 09:32:59,10.10,5.88,10.10,10.10,1011904,29,20008,-73
2021-02-13 09:33:29,9.50,5.80,9.50,9.50,1007737,29,20021,-73
2021-02-13 09:33:59,9.05,5.18,9.05,9.05,1000431,29,20078,-74
2021-02-13 09:34:30,8.57,4.97,8.57,8.57,996554,29,20461,-73
2021-02-13 09:35:03,9.25,5.30,9.25,9.25,1000359,29,20021,-73
2021-02-13 09:35:34,9.60,5.60,9.60,9.60,1001456,29,20029,-74
2021-02-13 09:36:04,9.70,5.50,9.70,9.70,1007913,29,20065,-74
2021-02-13 09:36:35,9.57,5.35,9.57,9.57,1007744,29,20132,-74
2021-02-13 09:37:05,9.50,5.57,9.50,9.50,1008114,29,20399,-74
2021-02-13 09:37:36,9.80,5.40,9.80,9.80,1011815,29,20052,-75
2021-02-13 09:38:06,10.98,5.30,10.98,10.98,1011863,29,20016,-74
2021-02-13 09:38:37,8.82,5.20,8.82,8.82,1004309,29,20031,-73
2021-02-13 09:39:07,11.35,5.53,11.35,11.35,1004198,29,20490,-74
2021-02-13 09:39:37,9.80,5.35,9.80,9.80,1004204,29,20026,-74
2021-02-13 09:40:12,9.27,5.40,9.27,9.27,1004098,29,20021,-74
2021-02-13 09:40:42,9.65,5.10,9.65,9.65,1004760,29,20165,-74
2021-02-13 09:41:14,10.27,5.22,10.27,10.27,1004676,29,20171,-75
2021-02-13 09:41:45,8.75,4.82,8.75,8.75,1001035,29,20516,-75
2021-02-13 09:42:18,10.02,5.00,10.02,10.02,1000361,29,20025,-74
2021-02-13 09:42:49,9.25,5.00,9.25,9.25,999796,29,20062,-74
2021-02-13 09:43:19,8.63,5.10,8.63,8.63,1001298,29,20018,-74
2021-02-13 09:43:51,9.80,5.53,9.80,9.80,1004483,29,20022,-74
2021-02-13 09:44:24,10.52,5.45,10.52,10.52,1004251,29,20029,-74
2021-02-13 09:44:55,10.45,5.47,10.45,10.45,996925,29,20072,-74
2021-02-13 09:45:27,12.18,5.80,12.18,12.18,1001021,29,20092,-74
2021-02-13 09:45:57,9.93,5.72,9.93,9.93,1000856,29,20066,-74
2021-02-13 09:46:28,10.98,5.80,10.98,10.98,1004076,29,20350,-74
2021-02-13 09:47:00,10.13,5.75,10.13,10.13,1004383,29,20085,-74
2021-02-13 09:47:31,10.18,5.75,10.18,10.18,1004378,29,20511,-74
2021-02-13 09:48:04,9.80,5.07,9.80,9.80,1008016,29,20073,-74
2021-02-13 09:48:35,10.27,5.57,10.27,10.27,1007836,29,20054,-75
2021-02-13 09:49:05,9.13,5.53,9.13,9.13,1004784,29,20067,-75
2021-02-13 09:49:36,9.15,5.45,9.15,9.15,1004147,29,20120,-74
2021-02-13 09:50:07,9.98,5.70,9.98,9.98,1004409,29,20014,-74
2021-02-13 09:50:45,10.98,6.15,10.98,10.98,1011542,29,20025,-74
2021-02-13 09:51:25,9.57,5.65,9.57,9.57,1005542,29,20125,-76
2021-02-13 09:51:55,11.57,6.03,11.57,11.57,1010431,29,20025,-75
2021-02-13 09:52:26,9.73,5.28,9.73,9.73,1011853,29,20017,-76
2021-02-13 09:52:57,11.05,5.57,11.05,11.05,1014685,29,20127,-75
2021-02-13 09:53:46,10.75,5.75,10.75,10.75,1019985,29,20019,-75
2021-02-13 09:54:18,9.50,5.72,9.50,9.50,1019998,29,20078,-75
2021-02-13 09:54:55,8.93,5.43,8.93,8.93,1015731,29,20088,-75
2021-02-13 09:55:26,9.80,5.70,9.80,9.80,1011969,29,20028,-75
2021-02-13 09:55:56,9.52,5.22,9.52,9.52,1011860,29,20012,-75
2021-02-13 09:56:27,10.65,5.65,10.65,10.65,1008928,29,20025,-75
2021-02-13 09:56:58,9.65,5.40,9.65,9.65,1000456,29,20420,-75
2021-02-13 09:57:29,9.70,5.53,9.70,9.70,1004119,29,20120,-75
2021-02-13 09:58:10,9.27,5.22,9.27,9.27,1004138,29,20021,-74
2021-02-13 09:58:54,10.18,5.15,10.18,10.18,1009014,29,20037,-74
2021-02-13 09:59:25,9.32,5.10,9.32,9.32,1015681,29,20120,-74
2021-02-13 10:00:14,9.38,5.55,9.38,9.38,1015633,29,20143,-74
2021-02-13 10:00:44,10.48,5.47,10.48,10.48,1017576,29,20056,-75
2021-02-13 10:01:14,9.93,5.53,9.93,9.93,1019999,29,20020,-74
2021-02-13 10:01:45,10.05,5.68,10.05,10.05,1019940,29,20043,-74
2021-02-13 10:02:15,9.15,5.00,9.15,9.15,1019891,29,20016,-75
2021-02-13 10:03:05,9.10,5.18,9.10,9.10,1019756,29,20016,-74
2021-02-13 10:03:35,1016058,1016058,1016058,1016058,1016058,29,20056,-74
2021-02-13 10:04:09,8.95,4.35,8.95,8.95,1011914,29,19903,-74
2021-02-13 10:04:43,8.90,4.63,8.90,8.90,1007917,29,20028,-74
2021-02-13 10:05:13,8.35,4.70,8.35,8.35,1004888,29,20014,-74
2021-02-13 10:05:51,8.23,4.72,8.23,8.23,1008815,29,20388,-74
2021-02-13 10:06:47,8.50,4.95,8.50,8.50,1009102,29,20475,-74
2021-02-13 10:07:21,8.68,4.85,8.68,8.68,1004149,29,20491,-74
2021-02-13 10:08:07,10.30,5.43,10.30,10.30,1003961,29,20028,-74
2021-02-13 10:08:57,8.65,4.97,8.65,8.65,1003876,29,20515,-74
2021-02-13 10:09:27,9.10,5.10,9.10,9.10,1008251,29,20021,-75
2021-02-13 10:10:02,9.38,5.00,9.38,9.38,1007786,29,20090,-74
2021-02-13 10:10:33,9.13,5.00,9.13,9.13,1011118,29,20020,-74
2021-02-13 10:11:04,9.02,5.20,9.02,9.02,1011716,29,20021,-75
2021-02-13 10:11:35,9.77,5.20,9.77,9.77,1012563,29,20399,-74
2021-02-13 10:12:16,9.82,5.30,9.82,9.82,1011795,29,20020,-74
2021-02-13 10:12:50,9.15,5.03,9.15,9.15,1007709,29,20468,-74
2021-02-13 10:13:42,9.63,4.60,9.63,9.63,1007780,29,20096,-74
2021-02-13 10:14:33,9.32,5.05,9.32,9.32,1011665,29,20115,-75
2021-02-13 10:15:07,9.25,4.78,9.25,9.25,1011609,29,20059,-74
2021-02-13 10:15:40,9.27,5.15,9.27,9.27,1011785,29,20025,-74
2021-02-13 10:16:14,9.43,5.50,9.43,9.43,1011696,29,20600,-74
2021-02-13 10:16:49,7.85,4.60,7.85,7.85,1012933,29,20044,-75
2021-02-13 10:17:35,8.60,4.72,8.60,8.60,1015650,29,20486,-74
2021-02-13 10:18:05,11.98,4.95,11.98,11.98,1015623,29,20591,-75
2021-02-13 10:18:36,8.85,4.78,8.85,8.85,1007254,29,20116,-74
2021-02-13 10:19:18,10.15,5.13,10.15,10.15,1009627,29,20460,-74
2021-02-13 10:19:48,9.13,4.68,9.13,9.13,1011514,29,20059,-73
2021-02-13 10:20:19,8.60,4.75,8.60,8.60,1010848,29,20039,-74
2021-02-13 10:20:50,8.68,4.75,8.68,8.68,1015440,29,20028,-74
2021-02-13 10:21:20,9.77,5.18,9.77,9.77,1011545,29,20095,-74
2021-02-13 10:21:51,9.20,4.68,9.20,9.20,1011420,29,20103,-74
2021-02-13 10:22:31,7.63,4.40,7.63,7.63,1011681,29,20569,-74
2021-02-13 10:23:02,1009525,1009525,1009525,1009525,1009525,29,20476,-75
2021-02-13 10:23:34,8.48,4.80,8.48,8.48,1013069,29,20064,-75
2021-02-13 10:24:13,9.52,4.68,9.52,9.52,1015485,29,20092,-75
2021-02-13 10:24:44,8.50,5.05,8.50,8.50,1009262,29,20025,-75
2021-02-13 10:25:18,10.43,5.00,10.43,10.43,1003902,29,20025,-75
2021-02-13 10:25:58,8.77,4.40,8.77,8.77,1004031,29,20471,-75
2021-02-13 10:26:28,1007792,1007792,1007792,1007792,1007792,29,20029,-76
2021-02-13 10:27:05,7.53,3.90,7.53,7.53,1015294,29,19908,-74
2021-02-13 10:27:37,7.80,4.05,7.80,7.80,1019726,29,20047,-76
2021-02-13 10:28:07,7.63,4.30,7.63,7.63,1019767,29,20011,-75
2021-02-13 10:28:38,8.98,4.35,8.98,8.98,1015590,29,20122,-75
2021-02-13 10:29:10,8.70,4.85,8.70,8.70,1015017,29,20017,-75
2021-02-13 10:29:44,8.65,4.97,8.65,8.65,1007641,29,20034,-75
2021-02-13 10:30:16,8.80,4.80,8.80,8.80,1004628,29,20016,-74
2021-02-13 10:31:00,7.30,3.90,7.30,7.30,1007157,29,20488,-75
2021-02-13 10:31:30,8.38,4.63,8.38,8.38,1005055,29,20029,-75
2021-02-13 10:32:39,8.45,4.63,8.45,8.45,1009654,29,20108,-72
2021-02-13 10:33:10,8.25,4.30,8.25,8.25,1000650,29,20140,-75
2021-02-13 10:33:53,8.30,4.22,8.30,8.30,1003696,29,20028,-74
2021-02-13 10:34:24,8.15,4.00,8.15,8.15,1003754,29,20447,-75
2021-02-13 10:34:58,8.77,4.20,8.77,8.77,999603,29,20038,-75
2021-02-13 10:35:46,8.57,4.53,8.57,8.57,1005190,29,20028,-75
2021-02-13 10:36:29,8.60,4.20,8.60,8.60,1003740,29,20070,-76
2021-02-13 10:36:59,9.35,4.63,9.35,9.35,1003760,29,20135,-75
2021-02-13 10:37:30,8.18,4.18,8.18,8.18,1003689,29,20519,-76
2021-02-13 10:38:12,8.27,3.97,8.27,8.27,1003764,29,20040,-75
2021-02-13 10:38:42,8.00,4.32,8.00,8.00,1003768,29,20488,-74
2021-02-13 10:39:13,8.75,4.50,8.75,8.75,1013481,29,20049,-74
2021-02-13 10:39:58,8.80,4.60,8.80,8.80,1015539,29,20112,-74
2021-02-13 10:40:29,7.43,4.30,7.43,7.43,1007686,29,20036,-74
2021-02-13 10:40:59,8.68,4.47,8.68,8.68,1007709,29,20024,-74
2021-02-13 10:41:29,9.43,4.80,9.43,9.43,1009681,29,20046,-73
2021-02-13 10:42:06,9.23,4.28,9.23,9.23,1011492,29,20475,-75
2021-02-13 10:42:55,8.23,4.05,8.23,8.23,1019730,29,20032,-74
2021-02-13 10:43:25,7.63,4.30,7.63,7.63,1015519,29,20035,-75
2021-02-13 10:43:56,8.10,4.20,8.10,8.10,1011721,29,20024,-74
2021-02-13 10:44:33,8.70,4.50,8.70,8.70,1011650,29,20020,-74
2021-02-13 10:45:04,8.45,4.50,8.45,8.45,1011635,29,20471,-74
2021-02-13 10:45:52,9.00,4.32,9.00,9.00,1011733,29,20013,-74
2021-02-13 10:46:23,8.35,4.47,8.35,8.35,1011396,29,20020,-74
2021-02-13 10:47:03,8.95,4.20,8.95,8.95,1012236,29,20448,-75
2021-02-13 10:47:43,9.00,4.57,9.00,9.00,1015577,29,20042,-74
2021-02-13 10:48:20,8.25,4.35,8.25,8.25,1011648,29,20017,-76
2021-02-13 10:48:50,9.27,4.55,9.27,9.27,1011018,29,20025,-75
2021-02-13 10:49:39,8.80,4.90,8.80,8.80,1004658,29,20098,-75
2021-02-13 10:50:28,8.18,4.45,8.18,8.18,1008282,29,20121,-75
2021-02-13 10:50:58,8.13,4.55,8.13,8.13,1016407,29,20503,-75
2021-02-13 10:51:29,7.97,4.03,7.97,7.97,1019630,29,20031,-75
2021-02-13 10:51:59,8.35,4.60,8.35,8.35,1019757,29,20040,-75
2021-02-13 10:52:30,8.48,4.82,8.48,8.48,1015428,29,20038,-75
2021-02-13 10:53:19,7.40,4.38,7.40,7.40,1015347,29,20020,-76
2021-02-13 10:54:09,9.32,4.97,9.32,9.32,1015635,29,20075,-75
2021-02-13 10:54:39,7.97,4.32,7.97,7.97,1015323,29,20059,-75
2021-02-13 10:55:10,9.10,4.95,9.10,9.10,1011532,29,20060,-74
2021-02-13 10:56:00,10.52,4.88,10.52,10.52,1011645,29,20027,-75
2021-02-13 10:56:30,1010806,1010806,1010806,1010806,1010806,29,20025,-74
2021-02-13 10:57:02,9.23,4.65,9.23,9.23,1014096,29,19982,-74
2021-02-13 10:57:33,8.13,4.47,8.13,8.13,1011581,29,20024,-74
2021-02-13 10:58:06,9.20,4.50,9.20,9.20,1011924,29,20028,-74
2021-02-13 10:58:55,8.00,4.38,8.00,8.00,1015479,29,20024,-74
2021-02-13 10:59:26,11.30,5.95,11.30,11.30,1011285,29,20063,-74
2021-02-13 10:59:57,11.52,6.72,11.52,11.52,1011670,29,20132,-75
2021-02-13 11:00:34,11.95,6.00,11.95,11.95,1014403,29,20048,-74
2021-02-13 11:01:04,10.55,5.78,10.55,10.55,1012337,29,20103,-75
2021-02-13 11:01:38,9.05,4.88,9.05,9.05,1007774,29,20040,-74
2021-02-13 11:02:08,8.73,4.28,8.73,8.73,1009193,29,20031,-76
2021-02-13 11:02:40,8.40,4.40,8.40,8.40,1004562,29,20033,-77
2021-02-13 11:03:30,7.43,4.35,7.43,7.43,1004240,29,20085,-76
2021-02-13 11:04:00,7.88,4.35,7.88,7.88,1000789,29,20054,-76
2021-02-13 11:04:34,8.23,4.10,8.23,8.23,1002648,29,20022,-75
2021-02-13 11:05:25,8.00,4.13,8.00,8.00,1007800,29,20077,-77
2021-02-13 11:05:55,8.20,4.20,8.20,8.20,1000310,29,20030,-76
2021-02-13 11:06:38,8.05,4.00,8.05,8.05,1015419,29,20040,-75
2021-02-13 11:07:28,8.48,4.10,8.48,8.48,1016035,29,20511,-76
2021-02-13 11:07:58,7.50,3.88,7.50,7.50,1013009,29,20024,-75
2021-02-13 11:08:35,7.97,4.10,7.97,7.97,1020234,29,20106,-76
2021-02-13 11:09:26,7.05,3.70,7.05,7.05,1017751,29,20088,-76
2021-02-13 11:09:56,8.00,3.38,8.00,8.00,1013760,29,20036,-75
2021-02-13 11:10:37,7.43,3.80,7.43,7.43,1012232,29,20476,-76
2021-02-13 11:11:27,7.85,3.97,7.85,7.85,1012213,29,20089,-76
2021-02-13 11:11:57,8.35,3.28,8.35,8.35,1016183,29,20103,-76
2021-02-13 11:12:29,6.28,3.58,6.28,6.28,1020575,29,20051,-76
2021-02-13 11:12:59,8.35,3.90,8.35,8.35,1020468,29,20027,-75
2021-02-13 11:13:30,7.07,3.65,7.07,7.07,1016071,29,20115,-75
2021-02-13 11:14:01,8.57,4.10,8.57,8.57,1012429,29,20156,-75
2021-02-13 11:14:31,7.82,3.60,7.82,7.82,1012381,29,20028,-75
2021-02-13 11:15:02,7.50,3.75,7.50,7.50,1012422,29,20195,-75
2021-02-13 11:15:39,6.97,3.60,6.97,6.97,1004659,29,20384,-75
2021-02-13 11:16:09,8.15,3.65,8.15,8.15,1008322,29,20040,-74
2021-02-13 11:16:46,7.40,4.05,7.40,7.40,1004591,29,20745,-75
2021-02-13 11:17:26,8.38,4.10,8.38,8.38,1004190,29,20392,-82
2021-02-13 11:18:16,6.80,3.80,6.80,6.80,1008506,29,20451,-76
2021-02-13 11:18:47,7.78,3.83,7.78,7.78,1012252,29,20032,-76
2021-02-13 11:19:35,8.43,3.63,8.43,8.43,1015758,29,20035,-76
2021-02-13 11:20:08,7.95,4.00,7.95,7.95,1016028,29,20016,-75
2021-02-13 11:20:39,7.95,3.50,7.95,7.95,1016220,29,20088,-75
2021-02-13 11:21:27,6.32,3.50,6.32,6.32,1014931,29,20532,-76
2021-02-13 11:22:09,7.38,3.95,7.38,7.38,1015933,29,20264,-76
2021-02-13 11:22:44,7.78,4.00,7.78,7.78,1012316,29,20501,-77
2021-02-13 11:23:20,7.40,3.75,7.40,7.40,1012281,29,20116,-78
2021-02-13 11:24:29,7.35,3.70,7.35,7.35,1008373,29,20361,-74
2021-02-13 11:25:02,6.50,3.20,6.50,6.50,991113,29,20046,-75
2021-02-13 11:25:32,6.40,3.47,6.40,6.40,994453,29,20031,-74
2021-02-13 11:26:21,7.05,3.50,7.05,7.05,992959,29,20046,-75
2021-02-13 11:26:52,7.47,3.75,7.47,7.47,990800,29,20557,-77
2021-02-13 11:27:29,8.60,3.88,8.60,8.60,992919,29,20022,-76
2021-02-13 11:28:09,6.50,3.53,6.50,6.50,996177,29,20034,-77
2021-02-13 11:28:39,7.60,3.70,7.60,7.60,998864,29,20446,-77
2021-02-13 11:29:25,7.65,3.53,7.65,7.65,997451,29,20034,-76
2021-02-13 11:30:08,7.70,3.70,7.70,7.70,1000279,29,20029,-73
2021-02-13 11:30:38,8.75,3.90,8.75,8.75,999816,29,20082,-77
2021-02-13 11:31:08,7.30,3.50,7.30,7.30,1015142,29,20526,-75
2021-02-13 11:31:57,6.57,3.72,6.57,6.57,1015985,29,20017,-78
2021-02-13 11:32:28,8.38,3.40,8.38,8.38,1015995,29,20386,-74
2021-02-13 11:33:02,6.57,3.55,6.57,6.57,1011955,29,20020,-74
2021-02-13 11:33:51,7.45,3.60,7.45,7.45,1012407,29,20016,-75
2021-02-13 11:34:21,7.30,3.53,7.30,7.30,1012266,29,20048,-75
2021-02-13 11:34:52,7.05,3.65,7.05,7.05,1007381,29,20013,-75
2021-02-13 11:35:23,9.15,4.20,9.15,9.15,1010553,29,20013,-73
2021-02-13 11:35:58,6.88,3.60,6.88,6.88,1008169,29,20068,-73
2021-02-13 11:36:40,7.95,3.58,7.95,7.95,1009600,29,20025,-75
2021-02-13 11:37:34,7.72,3.40,7.72,7.72,1012232,29,20070,-76
2021-02-13 11:38:10,7.28,3.70,7.28,7.28,1006148,29,20108,-77
2021-02-13 11:38:40,6.28,3.20,6.28,6.28,1015777,29,20392,-77
2021-02-13 11:39:11,6.47,3.35,6.47,6.47,1019844,29,20012,-74
2021-02-13 11:39:42,6.78,3.30,6.78,6.78,1015996,29,20111,-76
2021-02-13 11:40:15,7.40,3.78,7.40,7.40,1015976,29,20052,-76
2021-02-13 11:40:45,7.15,3.58,7.15,7.15,1008155,29,20032,-75
2021-02-13 11:41:19,7.25,3.83,7.25,7.25,1008704,29,20033,-75
2021-02-13 11:42:05,6.93,3.70,6.93,6.93,1008315,29,20045,-75
2021-02-13 11:42:36,7.18,3.70,7.18,7.18,1008946,29,20076,-75
2021-02-13 11:43:06,7.45,3.90,7.45,7.45,1012208,29,20023,-76
2021-02-13 11:43:36,7.38,3.65,7.38,7.38,1014234,29,20017,-74
2021-02-13 11:44:13,7.35,3.70,7.35,7.35,1016099,29,20437,-75
2021-02-13 11:44:55,7.80,3.53,7.80,7.80,1016039,29,20031,-76
2021-02-13 11:45:27,6.60,3.40,6.60,6.60,1012011,29,20052,-74
2021-02-13 11:45:57,7.28,3.60,7.28,7.28,1012198,29,20009,-77
2021-02-13 11:46:27,7.15,3.90,7.15,7.15,1014303,29,20024,-75
2021-02-13 11:47:01,8.27,3.72,8.27,8.27,1012168,29,20040,-75
2021-02-13 11:47:52,8.32,3.67,8.32,8.32,1015986,29,20450,-75
2021-02-13 11:48:22,7.55,3.90,7.55,7.55,1015892,29,20027,-75
2021-02-13 11:48:57,6.88,3.63,6.88,6.88,1019520,29,20054,-75
2021-02-13 11:49:27,8.57,3.90,8.57,8.57,1011996,29,20428,-75
2021-02-13 11:50:00,7.60,3.75,7.60,7.60,1012344,29,20024,-75
2021-02-13 11:50:41,7.05,3.47,7.05,7.05,1011966,29,20021,-75
2021-02-13 11:51:30,7.30,3.40,7.30,7.30,1010274,29,20135,-75
2021-02-13 11:52:01,11.30,3.75,11.30,11.30,1012090,29,20025,-76
2021-02-13 11:52:32,7.18,3.63,7.18,7.18,1008111,29,20021,-74
2021-02-13 11:53:25,6.40,3.05,6.40,6.40,1004308,29,20083,-76
2021-02-13 11:53:56,8.18,3.30,8.18,8.18,990885,29,20047,-76
2021-02-13 11:54:29,8.02,3.60,8.02,8.02,1006583,29,20448,-77
2021-02-13 11:55:05,7.75,3.60,7.75,7.75,1011597,29,20049,-75
2021-02-13 11:55:55,7.88,3.72,7.88,7.88,1009148,29,20039,-75
2021-02-13 11:56:26,7.45,3.10,7.45,7.45,1009745,29,20033,-74
2021-02-13 11:57:05,7.40,3.05,7.40,7.40,1001690,29,20038,-75
2021-02-13 11:57:35,8.80,3.42,8.80,8.80,1005596,29,20111,-73
2021-02-13 11:58:16,7.70,3.47,7.70,7.70,1003892,29,20468,-75
2021-02-13 11:58:46,6.05,3.17,6.05,6.05,1012187,29,20617,-75
2021-02-13 11:59:16,7.03,3.25,7.03,7.03,1009014,29,20033,-75
2021-02-13 12:00:05,6.93,3.22,6.93,6.93,1004300,29,20029,-75
2021-02-13 12:00:36,6.30,3.08,6.30,6.30,1006847,29,20029,-74
2021-02-13 12:01:23,8.02,3.42,8.02,8.02,1008937,29,20148,-74
2021-02-13 12:02:16,7.32,3.40,7.32,7.32,1010251,29,20073,-74
2021-02-13 12:03:14,7.22,3.92,7.22,7.22,1005561,29,20155,-74
2021-02-13 12:03:50,7.68,3.60,7.68,7.68,1011580,29,20494,-74
2021-02-13 12:04:21,8.43,3.83,8.43,8.43,1015591,29,20566,-74
2021-02-13 12:05:12,8.48,3.67,8.48,8.48,1015329,29,20000,-74
2021-02-13 12:05:42,8.57,3.92,8.57,8.57,999327,29,20397,-74
2021-02-13 12:06:22,7.60,3.40,7.60,7.60,1005200,29,20018,-73
2021-02-13 12:06:53,1008725,1008725,1008725,1008725,1008725,29,20150,-75
2021-02-13 12:07:27,6.22,3.60,6.22,6.22,1006855,29,19912,-74
2021-02-13 12:08:16,10.32,3.65,10.32,10.32,1009715,29,20025,-74
2021-02-13 12:08:58,7.35,3.50,7.35,7.35,1014560,29,20173,-73
2021-02-13 12:09:28,7.38,3.15,7.38,7.38,1011240,29,20020,-73
2021-02-13 12:10:05,7.68,2.92,7.68,7.68,1010025,29,20028,-73
2021-02-13 12:10:54,6.38,3.22,6.38,6.38,1009867,29,20084,-74
2021-02-13 12:11:42,6.75,3.08,6.75,6.75,1010444,29,20028,-75
2021-02-13 12:12:13,10.05,3.40,10.05,10.05,1013212,29,20020,-75
2021-02-13 12:13:01,6.57,3.15,6.57,6.57,1009363,29,20033,-74
2021-02-13 12:13:32,6.18,3.13,6.18,6.18,1013455,29,20514,-74
2021-02-13 12:14:02,6.65,3.20,6.65,6.65,1012082,29,20024,-73
2021-02-13 12:14:33,7.57,3.47,7.57,7.57,1012795,29,20045,-75
2021-02-13 12:15:04,6.47,3.13,6.47,6.47,1014874,29,20422,-76
2021-02-13 12:15:34,6.63,3.28,6.63,6.63,1013729,29,20080,-75
2021-02-13 12:16:04,9.18,3.17,9.18,9.18,1010391,29,20069,-75
2021-02-13 12:16:35,7.10,3.10,7.10,7.10,1010433,29,20032,-75
2021-02-13 12:17:06,7.30,3.42,7.30,7.30,1009411,29,20102,-74
2021-02-13 12:17:42,7.03,3.17,7.03,7.03,1005837,29,20128,-75
2021-02-13 12:18:25,6.38,3.13,6.38,6.38,1009656,29,20033,-74
2021-02-13 12:19:07,6.88,3.30,6.88,6.88,1010005,29,20049,-75
2021-02-13 12:19:39,6.45,2.92,6.45,6.45,1014389,29,20073,-76
2021-02-13 12:20:11,6.32,3.00,6.32,6.32,1016482,29,20017,-73
2021-02-13 12:20:41,6.93,3.08,6.93,6.93,1015716,29,20016,-73
2021-02-13 12:21:12,7.13,2.90,7.13,7.13,1015722,29,20467,-73
2021-02-13 12:21:43,6.53,3.00,6.53,6.53,1011901,29,20028,-73
2021-02-13 12:22:14,8.07,3.40,8.07,8.07,1010812,29,20050,-72
2021-02-13 12:22:45,7.45,3.15,7.45,7.45,1015301,29,20498,-75
2021-02-13 12:23:15,8.68,3.40,8.68,8.68,1015270,29,20105,-74
2021-02-13 12:23:57,7.10,3.20,7.10,7.10,1010602,29,20563,-76
2021-02-13 12:24:28,6.05,3.30,6.05,6.05,1008030,29,20083,-73
2021-02-13 12:24:58,7.00,3.13,7.00,7.00,1003227,29,20078,-73
2021-02-13 12:25:28,7.88,3.20,7.88,7.88,1008611,29,20024,-74
2021-02-13 12:25:59,6.68,3.10,6.68,6.68,1006434,29,20457,-74
2021-02-13 12:26:32,8.20,3.33,8.20,8.20,1010563,29,20078,-74
2021-02-13 12:27:06,8.10,3.45,8.10,8.10,1010503,29,20436,-74
2021-02-13 12:27:36,6.57,3.20,6.57,6.57,1014376,29,20460,-74
2021-02-13 12:28:07,8.73,3.50,8.73,8.73,1009488,29,20017,-75
2021-02-13 12:28:37,6.57,2.92,6.57,6.57,1010599,29,20013,-75
2021-02-13 12:29:18,6.40,3.10,6.40,6.40,1010793,29,20015,-76
2021-02-13 12:29:48,9.63,3.08,9.63,9.63,1009623,29,20058,-75
2021-02-13 12:30:19,5.90,2.88,5.90,5.90,1005811,29,20024,-75
2021-02-13 12:30:49,6.43,3.10,6.43,6.43,1005611,29,20085,-76
2021-02-13 12:31:19,6.50,2.95,6.50,6.50,1002808,29,20468,-75
2021-02-13 12:31:53,8.45,3.38,8.45,8.45,1003057,29,20528,-75
2021-02-13 12:32:23,6.82,3.10,6.82,6.82,1006104,29,20021,-74
2021-02-13 12:32:53,5.95,3.00,5.95,5.95,1005834,29,20025,-75
2021-02-13 12:33:35,7.10,3.10,7.10,7.10,1005893,29,20025,-74
2021-02-13 12:34:06,6.05,3.17,6.05,6.05,1012081,29,20017,-75
2021-02-13 12:35:03,9.02,4.10,9.02,9.02,1009175,29,20029,-75
2021-02-13 12:35:33,6.30,2.83,6.30,6.30,1010135,29,20028,-74
2021-02-13 12:36:03,7.22,3.63,7.22,7.22,1008112,29,20033,-74
2021-02-13 12:36:34,8.77,3.40,8.77,8.77,1006411,29,20005,-74
2021-02-13 12:37:07,7.57,3.30,7.57,7.57,1004174,29,20009,-74
2021-02-13 12:37:38,6.70,3.00,6.70,6.70,1004070,29,20034,-75
2021-02-13 12:38:08,7.40,3.40,7.40,7.40,1000365,29,20026,-74
2021-02-13 12:38:42,8.05,3.10,8.05,8.05,1003011,29,20047,-75
2021-02-13 12:39:15,6.45,3.30,6.45,6.45,1002719,29,20050,-74
2021-02-13 12:39:49,7.70,3.67,7.70,7.70,1003463,29,20033,-74
2021-02-13 12:40:19,6.60,3.20,6.60,6.60,1005044,29,20433,-73
2021-02-13 12:40:49,7.60,3.20,7.60,7.60,1003605,29,20022,-75
2021-02-13 12:41:19,7.95,3.03,7.95,7.95,1001811,29,20017,-74
2021-02-13 12:41:51,8.65,3.80,8.65,8.65,997421,29,20038,-75
2021-02-13 12:42:25,6.80,3.53,6.80,6.80,1004492,29,20024,-75
2021-02-13 12:42:59,7.60,3.30,7.60,7.60,1006756,29,20052,-75
2021-02-13 12:43:29,7.25,3.17,7.25,7.25,1008211,29,20017,-74
2021-02-13 12:43:59,6.07,3.10,6.07,6.07,1014286,29,20446,-73
2021-02-13 12:44:30,6.85,2.72,6.85,6.85,1006790,29,20044,-74
2021-02-13 12:45:01,7.85,2.65,7.85,7.85,1005022,29,20029,-74
2021-02-13 12:45:31,6.60,2.90,6.60,6.60,1006692,29,20017,-73
2021-02-13 12:46:01,9.55,2.72,9.55,9.55,1002031,29,20404,-74
2021-02-13 12:46:31,5.85,2.97,5.85,5.85,1004693,29,20085,-72
2021-02-13 12:47:03,8.05,3.10,8.05,8.05,1006019,29,20025,-73
2021-02-13 12:47:33,6.50,2.97,6.50,6.50,1001380,29,20369,-74
2021-02-13 12:48:04,6.97,3.05,6.97,6.97,1001910,29,20029,-74
2021-02-13 12:48:34,5.93,2.65,5.93,5.93,1006935,29,20017,-74
2021-02-13 12:49:04,5.68,2.60,5.68,5.68,1006460,29,20025,-72
2021-02-13 12:49:36,5.82,2.75,5.82,5.82,1013116,29,20028,-73
2021-02-13 12:50:06,5.65,2.92,5.65,5.65,1012791,29,20110,-72
2021-02-13 12:50:40,5.65,2.63,5.65,5.65,1010391,29,20076,-72
2021-02-13 12:51:10,5.60,2.70,5.60,5.60,1010469,29,20093,-72
2021-02-13 12:51:41,6.57,2.63,6.57,6.57,1002084,29,20049,-72
2021-02-13 12:52:14,5.18,2.60,5.18,5.18,1005520,29,20041,-71
2021-02-13 12:52:45,6.10,2.90,6.10,6.10,1009754,29,20013,-73
2021-02-13 12:53:33,6.22,2.80,6.22,6.22,1011002,29,20341,-72
2021-02-13 12:54:30,5.45,2.60,5.45,5.45,1016909,29,20012,-74
2021-02-13 12:55:01,7.18,2.70,7.18,7.18,1011891,29,20036,-74
2021-02-13 12:55:31,6.75,2.70,6.75,6.75,1013129,29,20471,-73
2021-02-13 12:56:22,6.93,2.92,6.93,6.93,1014051,29,20012,-73
2021-02-13 12:56:53,6.95,2.80,6.95,6.95,1018204,29,20011,-73
2021-02-13 12:57:24,6.53,2.60,6.53,6.53,1009899,29,20021,-73
2021-02-13 12:57:54,5.68,2.85,5.68,5.68,1009209,29,20113,-74
2021-02-13 12:58:38,5.55,2.80,5.55,5.55,1005782,29,20311,-74
2021-02-13 12:59:08,6.05,2.80,6.05,6.05,1008850,29,20040,-74
2021-02-13 12:59:39,6.70,2.90,6.70,6.70,1010123,29,20497,-73
2021-02-13 13:00:10,5.07,2.55,5.07,5.07,1008548,29,20064,-73
2021-02-13 13:00:48,8.15,3.30,8.15,8.15,1010325,29,20136,-73
2021-02-13 13:01:18,6.82,2.72,6.82,6.82,1002267,29,20032,-74
2021-02-13 13:01:49,5.97,2.65,5.97,5.97,1004974,29,20060,-76
2021-02-13 13:02:19,8.13,2.80,8.13,8.13,1002677,29,20049,-73
2021-02-13 13:02:49,5.35,2.70,5.35,5.35,1007995,29,20098,-73
2021-02-13 13:03:23,7.15,2.83,7.15,7.15,1009425,29,20025,-73
2021-02-13 13:03:53,5.57,2.60,5.57,5.57,1009210,29,20103,-73
2021-02-13 13:04:23,5.22,2.78,5.22,5.22,1010064,29,20194,-73
2021-02-13 13:04:54,6.28,2.53,6.28,6.28,1010503,29,20100,-73
2021-02-13 13:05:24,5.80,2.78,5.80,5.80,1008149,29,20035,-73
2021-02-13 13:05:56,6.38,3.05,6.38,6.38,1011123,29,20028,-73
2021-02-13 13:06:26,5.25,2.63,5.25,5.25,1014058,29,20020,-73
2021-02-13 13:06:56,5.35,2.83,5.35,5.35,1013101,29,20013,-72
2021-02-13 13:07:28,7.18,3.00,7.18,7.18,1015781,29,20016,-74
2021-02-13 13:08:05,5.40,2.75,5.40,5.40,1016114,29,20031,-76
2021-02-13 13:08:41,6.05,2.65,6.05,6.05,1019832,29,20012,-75
2021-02-13 13:09:11,5.53,2.50,5.53,5.53,1015852,29,20031,-73
2021-02-13 13:09:41,6.88,2.63,6.88,6.88,1012061,29,20119,-73
2021-02-13 13:10:12,6.97,2.97,6.97,6.97,1004255,29,20040,-71
2021-02-13 13:10:42,5.68,2.50,5.68,5.68,1000682,29,20718,-74
2021-02-13 13:11:19,9.25,2.85,9.25,9.25,1004339,29,20032,-73
2021-02-13 13:11:49,5.60,2.80,5.60,5.60,1004866,29,20070,-75
2021-02-13 13:12:20,6.13,2.75,6.13,6.13,1007668,29,20364,-75
2021-02-13 13:12:50,5.68,2.92,5.68,5.68,1004437,29,20034,-75
2021-02-13 13:13:27,5.93,3.05,5.93,5.93,1004224,29,20076,-76
2021-02-13 13:13:57,6.22,2.70,6.22,6.22,1004470,29,20032,-75
2021-02-13 13:14:27,6.05,2.85,6.05,6.05,1001236,29,20056,-74
2021-02-13 13:15:02,6.68,3.13,6.68,6.68,1005755,29,20028,-74
2021-02-13 13:15:34,5.13,2.40,5.13,5.13,1012303,29,20039,-75
2021-02-13 13:16:04,5.60,2.75,5.60,5.60,1008207,29,20533,-72
2021-02-13 13:16:35,5.80,2.53,5.80,5.80,1007910,29,20068,-73
2021-02-13 13:17:07,6.88,2.45,6.88,6.88,1005084,29,20081,-69
2021-02-13 13:17:38,5.40,2.67,5.40,5.40,1001997,29,20184,-69
2021-02-13 13:18:12,5.18,2.70,5.18,5.18,1002903,29,20057,-69
2021-02-13 13:18:42,6.35,2.55,6.35,6.35,1007124,29,20023,-69
2021-02-13 13:19:13,5.95,2.60,5.95,5.95,1010628,29,20720,-69
2021-02-13 13:19:50,6.00,2.83,6.00,6.00,1010594,29,20452,-69
2021-02-13 13:20:20,6.25,3.05,6.25,6.25,1006537,29,20040,-69
2021-02-13 13:20:50,6.63,2.80,6.63,6.63,1001142,29,20041,-70
2021-02-13 13:21:21,7.43,2.90,7.43,7.43,1004110,29,20440,-69
2021-02-13 13:21:51,6.45,3.17,6.45,6.45,1007547,29,20017,-69
2021-02-13 13:22:31,6.05,2.75,6.05,6.05,1014472,29,20028,-69
2021-02-13 13:23:04,6.38,2.80,6.38,6.38,1016775,29,20008,-69
2021-02-13 13:23:34,6.13,3.05,6.13,6.13,1008069,29,20595,-69
2021-02-13 13:24:08,6.70,2.80,6.70,6.70,1007070,29,20036,-69
2021-02-13 13:24:38,6.43,2.83,6.43,6.43,1007277,29,20049,-69
2021-02-13 13:25:28,6.93,2.88,6.93,6.93,1007672,29,20031,-67
2021-02-13 13:25:58,4.88,2.60,4.88,4.88,1010480,29,20760,-73
2021-02-13 13:26:28,7.03,2.90,7.03,7.03,1010285,29,20032,-76
2021-02-13 13:26:58,5.80,2.85,5.80,5.80,1008934,29,20116,-73
2021-02-13 13:27:29,6.55,2.85,6.55,6.55,1007284,29,20025,-73
2021-02-13 13:27:59,7.63,2.88,7.63,7.63,1005439,29,20013,-73
2021-02-13 13:28:29,7.25,2.97,7.25,7.25,1011366,29,20027,-72
2021-02-13 13:29:00,6.00,2.80,6.00,6.00,1014261,29,20016,-75
2021-02-13 13:29:30,6.25,2.80,6.25,6.25,1009009,29,20013,-73
2021-02-13 13:30:00,5.97,2.90,5.97,5.97,1006459,29,20108,-70
2021-02-13 13:30:34,8.65,3.25,8.65,8.65,1001857,29,20514,-72
2021-02-13 13:31:04,5.75,2.92,5.75,5.75,1002324,29,20117,-72
2021-02-13 13:31:35,7.10,3.00,7.10,7.10,1004090,29,20018,-71
2021-02-13 13:32:05,8.65,3.40,8.65,8.65,1009928,29,20032,-71
2021-02-13 13:32:35,7.47,3.10,7.47,7.47,1008363,29,20017,-73
2021-02-13 13:33:09,7.90,3.40,7.90,7.90,1009617,29,20021,-72
2021-02-13 13:33:46,9.98,3.30,9.98,9.98,1010607,29,20076,-71
2021-02-13 13:34:29,7.03,3.28,7.03,7.03,1014043,29,20091,-71
2021-02-13 13:35:06,7.20,3.35,7.20,7.20,1011913,29,20467,-71
2021-02-13 13:35:57,6.78,3.00,6.78,6.78,1011889,29,20028,-72
2021-02-13 13:36:31,9.20,3.30,9.20,9.20,1008901,29,20037,-71
2021-02-13 13:37:11,7.05,3.08,7.05,7.05,1008947,29,20080,-71
2021-02-13 13:37:41,5.65,3.15,5.65,5.65,1009351,29,20508,-72
2021-02-13 13:38:12,6.75,3.33,6.75,6.75,1002985,29,20017,-71
2021-02-13 13:38:43,7.75,3.30,7.75,7.75,1007493,29,20024,-70
2021-02-13 13:39:19,6.18,3.00,6.18,6.18,1009365,29,20057,-71
2021-02-13 13:39:50,7.85,3.33,7.85,7.85,1011150,29,20104,-72
2021-02-13 13:40:20,7.80,3.75,7.80,7.80,1013940,29,20024,-71
2021-02-13 13:41:11,7.95,3.25,7.95,7.95,1012858,29,20016,-73
2021-02-13 13:41:41,7.05,3.30,7.05,7.05,1018135,29,20039,-73
2021-02-13 13:42:15,6.50,3.13,6.50,6.50,1017127,29,20076,-74
2021-02-13 13:42:45,7.70,3.58,7.70,7.70,1017527,29,20516,-72
2021-02-13 13:43:22,6.50,3.10,6.50,6.50,1014516,29,20055,-71
2021-02-13 13:43:54,5.75,3.08,5.75,5.75,1015500,29,20020,-71
2021-02-13 13:44:24,7.43,3.72,7.43,7.43,1015435,29,20020,-71
2021-02-13 13:44:55,7.03,3.40,7.03,7.03,1016104,29,20020,-72
2021-02-13 13:45:26,6.72,3.28,6.72,6.72,1019783,29,20020,-71
2021-02-13 13:46:09,7.30,3.20,7.30,7.30,1010705,29,20495,-72
2021-02-13 13:46:40,7.88,3.20,7.88,7.88,1007323,29,20037,-75
2021-02-13 13:47:10,6.50,3.38,6.50,6.50,1000790,29,20056,-72
2021-02-13 13:47:41,7.40,3.13,7.40,7.40,1001693,29,20018,-72
2021-02-13 13:48:11,7.85,3.22,7.85,7.85,1004966,29,20018,-72
2021-02-13 13:48:52,6.90,2.90,6.90,6.90,1006423,29,20514,-74
2021-02-13 13:49:23,7.07,2.70,7.07,7.07,1011594,29,20044,-73
2021-02-13 13:49:54,7.38,3.30,7.38,7.38,1007976,29,20021,-74
2021-02-13 13:50:24,6.75,3.10,6.75,6.75,1009909,29,20460,-72
2021-02-13 13:50:55,6.57,3.15,6.57,6.57,1010509,29,20021,-73
2021-02-13 13:51:32,5.72,2.90,5.72,5.72,1005703,29,20021,-73
2021-02-13 13:52:03,6.65,3.30,6.65,6.65,1008984,29,20155,-73
2021-02-13 13:52:34,7.32,3.13,7.32,7.32,1011341,29,20507,-74
2021-02-13 13:53:04,6.50,2.83,6.50,6.50,1009820,29,20025,-72
2021-02-13 13:53:34,6.15,3.35,6.15,6.15,1012986,29,20039,-73
2021-02-13 13:54:05,6.13,3.00,6.13,6.13,1011682,29,20024,-72
2021-02-13 13:54:44,6.07,3.10,6.07,6.07,1014678,29,20016,-72
2021-02-13 13:55:18,6.32,3.33,6.32,6.32,1007639,29,20025,-71
2021-02-13 13:55:49,6.80,3.05,6.80,6.80,1003803,29,20152,-72
2021-02-13 13:56:20,7.07,3.20,7.07,7.07,1001674,29,20022,-71
2021-02-13 13:56:54,7.63,3.42,7.63,7.63,1000988,29,20086,-71
2021-02-13 13:57:38,7.00,3.38,7.00,7.00,1006033,29,20455,-71
2021-02-13 13:58:08,12.00,3.40,12.00,12.00,1007971,29,20494,-72
2021-02-13 13:58:38,7.05,3.03,7.05,7.05,1013170,29,20048,-72
2021-02-13 13:59:09,7.07,3.13,7.07,7.07,1015621,29,20139,-71
2021-02-13 13:59:49,6.53,3.13,6.53,6.53,1010949,29,20108,-70
2021-02-13 14:00:20,7.05,3.22,7.05,7.05,1011498,29,20040,-73
2021-02-13 14:00:50,6.20,2.70,6.20,6.20,1011622,29,20021,-73
2021-02-13 14:01:20,7.97,3.00,7.97,7.97,1014396,29,20021,-71
2021-02-13 14:01:51,6.43,3.10,6.43,6.43,1016499,29,20054,-73
2021-02-13 14:02:22,6.40,3.30,6.40,6.40,1016383,29,20012,-70
2021-02-13 14:03:02,6.47,3.20,6.47,6.47,1016870,29,20031,-72
2021-02-13 14:03:33,1012458,1012458,1012458,1012458,1012458,29,20040,-72
2021-02-13 14:04:03,6.65,3.38,6.65,6.65,1015654,29,20137,-72
2021-02-13 14:04:34,6.18,3.08,6.18,6.18,1015166,29,20103,-72
2021-02-13 14:05:10,6.70,3.25,6.70,6.70,1015225,29,20020,-72
2021-02-13 14:05:41,5.78,3.20,5.78,5.78,1012694,29,20019,-72
2021-02-13 14:06:11,5.90,2.83,5.90,5.90,1006639,29,20033,-73
2021-02-13 14:07:02,6.57,3.00,6.57,6.57,1003634,29,20045,-73
2021-02-13 14:07:32,6.75,2.95,6.75,6.75,1003716,29,20136,-73
2021-02-13 14:08:03,7.90,3.30,7.90,7.90,1009734,29,20028,-72
2021-02-13 14:08:34,8.20,3.47,8.20,8.20,1014516,29,20019,-74
2021-02-13 14:09:04,7.20,3.33,7.20,7.20,1015987,29,20020,-73
2021-02-13 14:09:36,8.80,3.28,8.80,8.80,1011810,29,20068,-73
2021-02-13 14:10:08,6.20,2.90,6.20,6.20,1013844,29,20038,-75
2021-02-13 14:10:38,7.70,3.20,7.70,7.70,1012089,29,20621,-73
2021-02-13 14:11:08,6.78,3.00,6.78,6.78,1012985,29,20032,-73
2021-02-13 14:11:40,6.35,3.03,6.35,6.35,1018136,29,20066,-73
2021-02-13 14:12:10,7.28,2.85,7.28,7.28,1016664,29,20347,-72
2021-02-13 14:12:48,5.65,2.78,5.65,5.65,1015758,29,20024,-72
2021-02-13 14:13:19,7.32,3.17,7.32,7.32,1013385,29,20028,-73
2021-02-13 14:13:49,5.95,2.83,5.95,5.95,1011583,29,20029,-74
2021-02-13 14:14:20,6.38,2.95,6.38,6.38,1011526,29,20689,-73
2021-02-13 14:14:51,6.22,3.05,6.22,6.22,1011568,29,20483,-71
2021-02-13 14:15:29,6.40,2.85,6.40,6.40,1015551,29,20021,-72
2021-02-13 14:15:59,5.45,2.80,5.45,5.45,1017002,29,20042,-69
2021-02-13 14:16:29,7.55,3.28,7.55,7.55,1011664,29,20111,-71
2021-02-13 14:17:00,9.52,3.08,9.52,9.52,1011451,29,20031,-76
2021-02-13 14:17:30,6.75,2.95,6.75,6.75,1011508,29,20029,-74
2021-02-13 14:18:00,6.05,2.95,6.05,6.05,1009639,29,20021,-75
2021-02-13 14:18:31,6.60,3.20,6.60,6.60,1015669,29,20020,-76
2021-02-13 14:19:01,6.55,2.97,6.55,6.55,1015569,29,20020,-77
2021-02-13 14:19:32,8.43,3.20,8.43,8.43,1015833,29,20016,-78
2021-02-13 14:20:03,6.63,3.33,6.63,6.63,1017521,29,20035,-79
2021-02-13 14:20:39,7.85,3.40,7.85,7.85,1015558,29,20091,-78
2021-02-13 14:21:09,6.22,3.10,6.22,6.22,1011898,29,20025,-79
2021-02-13 14:21:39,6.90,3.72,6.90,6.90,1011630,29,20032,-76
2021-02-13 14:22:10,8.35,3.30,8.35,8.35,1010429,29,20028,-75
2021-02-13 14:22:40,6.55,3.20,6.55,6.55,1007383,29,20069,-75
2021-02-13 14:23:10,7.03,3.40,7.03,7.03,1008475,29,20029,-76
2021-02-13 14:23:42,9.40,4.97,9.40,9.40,1007383,29,20035,-73
2021-02-13 14:24:12,5.70,2.88,5.70,5.70,1005926,29,20021,-76
2021-02-13 14:24:43,6.63,3.10,6.63,6.63,1001083,29,20033,-76
2021-02-13 14:25:13,6.43,3.05,6.43,6.43,1009490,29,20033,-74
2021-02-13 14:25:43,6.85,3.10,6.85,6.85,1009200,29,20048,-75
2021-02-13 14:26:14,6.00,3.10,6.00,6.00,1011684,29,20012,-75
2021-02-13 14:26:44,6.18,2.97,6.18,6.18,1007738,29,20357,-76
2021-02-13 14:27:15,8.70,3.20,8.70,8.70,1007617,29,20013,-74
2021-02-13 14:27:46,6.38,3.30,6.38,6.38,1008088,29,20017,-76
2021-02-13 14:28:16,5.90,3.00,5.90,5.90,1011738,29,20016,-75
2021-02-13 14:28:49,8.35,3.20,8.35,8.35,1007881,29,20496,-77
2021-02-13 14:29:20,7.72,3.08,7.72,7.72,1007845,29,20116,-75
2021-02-13 14:29:50,8.35,3.35,8.35,8.35,1008080,29,20476,-73
2021-02-13 14:30:22,6.47,3.20,6.47,6.47,1011826,29,20029,-76
2021-02-13 14:30:52,6.25,2.95,6.25,6.25,1011562,29,20074,-75
2021-02-13 14:31:26,6.50,3.25,6.50,6.50,1007688,29,20076,-75
2021-02-13 14:31:57,7.65,3.22,7.65,7.65,1009850,29,20024,-75
2021-02-13 14:32:27,6.50,3.35,6.50,6.50,1015648,29,20107,-75
2021-02-13 14:32:58,6.85,3.50,6.85,6.85,1011822,29,20041,-75
2021-02-13 14:33:29,9.57,3.58,9.57,9.57,1015218,29,20103,-77
2021-02-13 14:34:18,6.88,3.22,6.88,6.88,1011611,29,20152,-74
2021-02-13 14:34:50,6.70,3.60,6.70,6.70,1010309,29,20033,-75
2021-02-13 14:35:22,6.63,3.22,6.63,6.63,1007593,29,20117,-77
2021-02-13 14:35:52,7.55,3.30,7.55,7.55,1007387,29,20798,-75
2021-02-13 14:36:27,7.90,3.30,7.90,7.90,1007768,29,20029,-75
2021-02-13 14:36:58,7.10,3.40,7.10,7.10,1004857,29,20024,-73
2021-02-13 14:37:28,7.13,3.33,7.13,7.13,1008703,29,20514,-72
2021-02-13 14:37:59,7.32,3.60,7.32,7.32,1008968,29,20044,-72
2021-02-13 14:38:32,7.90,3.58,7.90,7.90,1011719,29,20172,-71
2021-02-13 14:39:08,7.45,3.65,7.45,7.45,1014934,29,20107,-71
2021-02-13 14:39:39,6.43,2.85,6.43,6.43,1014435,29,20029,-71
2021-02-13 14:40:10,5.60,3.05,5.60,5.60,1013761,29,20028,-71
2021-02-13 14:40:40,6.43,3.08,6.43,6.43,1018962,29,20095,-71
2021-02-13 14:41:11,8.52,3.50,8.52,8.52,1016947,29,20040,-73
2021-02-13 14:41:45,6.15,3.10,6.15,6.15,1016663,29,20390,-72
2021-02-13 14:42:17,9.05,3.17,9.05,9.05,1019344,29,20381,-73
2021-02-13 14:42:47,6.72,3.20,6.72,6.72,1019744,29,20031,-73
2021-02-13 14:43:18,8.05,3.28,8.05,8.05,1011117,29,20438,-71
2021-02-13 14:43:49,7.07,3.75,7.07,7.07,1011230,29,20028,-73
2021-02-13 14:44:22,7.57,3.17,7.57,7.57,1006385,29,20096,-72
2021-02-13 14:44:53,7.35,3.00,7.35,7.35,1008138,29,20032,-70
2021-02-13 14:45:24,7.07,3.20,7.07,7.07,1011308,29,20038,-71
2021-02-13 14:45:54,8.50,3.78,8.50,8.50,1011787,29,20024,-70
2021-02-13 14:46:25,6.35,3.17,6.35,6.35,1015250,29,20024,-70
2021-02-13 14:46:55,7.47,3.30,7.47,7.47,1011416,29,20119,-71
2021-02-13 14:47:26,6.50,3.40,6.50,6.50,1003669,29,20013,-71
2021-02-13 14:47:56,7.22,3.00,7.22,7.22,1003701,29,20492,-72
2021-02-13 14:48:26,7.43,3.00,7.43,7.43,1003835,29,20013,-70
2021-02-13 14:48:57,8.25,3.50,8.25,8.25,1003149,29,20040,-71
2021-02-13 14:49:28,9.20,3.20,9.20,9.20,1007611,29,20028,-70
2021-02-13 14:49:58,7.50,3.67,7.50,7.50,1007147,29,20029,-74
2021-02-13 14:50:29,6.93,2.92,6.93,6.93,1007265,29,20021,-73
2021-02-13 14:50:59,7.15,3.30,7.15,7.15,1007484,29,20049,-74
2021-02-13 14:51:29,7.05,3.65,7.05,7.05,1007779,29,20040,-75
2021-02-13 14:52:01,7.40,3.40,7.40,7.40,1003726,29,20029,-76
2021-02-13 14:52:31,6.60,3.35,6.60,6.60,1010920,29,20573,-73
2021-02-13 14:53:01,6.90,3.50,6.90,6.90,1007575,29,20086,-73
2021-02-13 14:53:32,7.38,3.63,7.38,7.38,1003638,29,20022,-72
2021-02-13 14:54:02,7.55,3.40,7.55,7.55,1007290,29,20120,-73
2021-02-13 14:54:33,7.85,3.55,7.85,7.85,1007473,29,20452,-74
2021-02-13 14:55:04,6.30,3.20,6.30,6.30,1004112,29,20033,-72
2021-02-13 14:55:34,6.95,3.15,6.95,6.95,1006409,29,20025,-73
2021-02-13 14:56:04,6.32,3.13,6.32,6.32,1005337,29,20017,-71
2021-02-13 14:56:35,6.63,3.28,6.63,6.63,1000940,29,20022,-71
2021-02-13 14:57:05,6.60,3.28,6.60,6.60,1003906,29,20153,-73
2021-02-13 14:57:36,6.93,3.33,6.93,6.93,1001381,29,20018,-71
2021-02-13 14:58:06,9.75,5.95,9.75,9.75,1003937,29,20425,-72
2021-02-13 14:58:37,7.88,3.13,7.88,7.88,1008035,29,20028,-73
2021-02-13 14:59:10,7.20,3.08,7.20,7.20,1006777,29,20013,-72
2021-02-13 14:59:44,6.78,3.05,6.78,6.78,1005583,29,20057,-73
2021-02-13 15:00:22,7.13,3.58,7.13,7.13,1008568,29,20056,-72
2021-02-13 15:00:53,6.85,3.25,6.85,6.85,1013309,29,20028,-72
2021-02-13 15:01:23,6.25,3.20,6.25,6.25,1017141,29,20064,-73
2021-02-13 15:01:53,6.30,2.90,6.30,6.30,1015385,29,20502,-73
2021-02-13 15:02:36,5.68,2.80,5.68,5.68,1015486,29,20458,-75
2021-02-13 15:03:16,6.78,3.22,6.78,6.78,1013339,29,20427,-72
2021-02-13 15:03:46,6.40,3.20,6.40,6.40,1017784,29,20024,-74
2021-02-13 15:04:17,7.72,3.38,7.72,7.72,1019204,29,20032,-74
2021-02-13 15:04:54,6.93,2.88,6.93,6.93,1014934,29,20017,-73
2021-02-13 15:05:24,6.85,3.00,6.85,6.85,1011402,29,20013,-73
2021-02-13 15:05:55,5.90,3.15,5.90,5.90,1007632,29,20381,-74
2021-02-13 15:06:25,6.70,3.30,6.70,6.70,1005907,29,20488,-73
2021-02-13 15:07:00,8.02,2.97,8.02,8.02,1007083,29,20045,-74
2021-02-13 15:07:30,7.15,3.13,7.15,7.15,1005710,29,20025,-74
2021-02-13 15:08:07,7.35,2.90,7.35,7.35,1004494,29,20028,-74
2021-02-13 15:08:48,6.20,2.92,6.20,6.20,1004955,29,20034,-73
2021-02-13 15:09:28,8.73,3.42,8.73,8.73,1009995,29,20009,-74
2021-02-13 15:10:00,6.85,3.03,6.85,6.85,1013494,29,20428,-72
2021-02-13 15:10:31,6.97,2.97,6.97,6.97,1015890,29,20086,-71
2021-02-13 15:11:07,7.03,3.28,7.03,7.03,1010679,29,20068,-72
2021-02-13 15:11:38,6.85,3.00,6.85,6.85,1007830,29,20009,-72
2021-02-13 15:12:08,8.35,3.22,8.35,8.35,1007767,29,20428,-70
2021-02-13 15:12:39,6.75,3.03,6.75,6.75,1005534,29,20018,-70
2021-02-13 15:13:10,7.30,3.45,7.30,7.30,1014608,29,20063,-71
2021-02-13 15:13:44,5.63,2.80,5.63,5.63,1010777,29,20021,-72
2021-02-13 15:14:22,6.45,2.95,6.45,6.45,1004506,29,20018,-72
2021-02-13 15:14:53,6.47,2.97,6.47,6.47,1007806,29,20555,-72
2021-02-13 15:15:23,7.82,3.40,7.82,7.82,1009424,29,20095,-73
2021-02-13 15:15:57,9.98,3.30,9.98,9.98,1011867,29,20024,-73
2021-02-13 15:16:28,7.78,3.35,7.78,7.78,1013840,29,20005,-74
2021-02-13 15:16:58,7.00,3.40,7.00,7.00,1019743,29,20028,-74
2021-02-13 15:17:33,6.45,3.20,6.45,6.45,1015767,29,20370,-75
2021-02-13 15:18:03,7.63,3.30,7.63,7.63,1015676,29,20012,-75
2021-02-13 15:18:33,6.97,3.28,6.97,6.97,1011918,29,20521,-75
2021-02-13 15:19:10,7.50,3.75,7.50,7.50,1008131,29,20108,-75
2021-02-13 15:19:50,7.85,3.60,7.85,7.85,1002982,29,20037,-76
2021-02-13 15:20:20,7.05,3.22,7.05,7.05,1002061,29,20412,-72
2021-02-13 15:20:54,8.02,3.28,8.02,8.02,1003340,29,20033,-75
2021-02-13 15:21:24,7.63,3.70,7.63,7.63,1006603,29,20021,-73
2021-02-13 15:21:55,6.15,3.15,6.15,6.15,1011636,29,20032,-73
2021-02-13 15:22:26,7.13,3.17,7.13,7.13,1000601,29,20392,-71
2021-02-13 15:23:03,8.27,4.30,8.27,8.27,1002525,29,20009,-71
2021-02-13 15:23:33,8.15,3.50,8.15,8.15,1004150,29,20579,-74
2021-02-13 15:24:04,7.60,3.63,7.60,7.60,1009620,29,20017,-73
2021-02-13 15:24:44,7.57,3.55,7.57,7.57,1009588,29,20021,-73
2021-02-13 15:25:18,6.00,3.10,6.00,6.00,1011648,29,20061,-72
2021-02-13 15:25:59,7.00,3.20,7.00,7.00,1009405,29,20667,-72
2021-02-13 15:26:29,7.85,3.05,7.85,7.85,1015509,29,20028,-73
2021-02-13 15:27:03,6.40,2.92,6.40,6.40,1016613,29,20491,-72
2021-02-13 15:27:33,6.43,3.03,6.43,6.43,1016922,29,20519,-74
2021-02-13 15:28:05,6.28,3.03,6.28,6.28,1017413,29,20012,-73
2021-02-13 15:28:36,8.45,2.90,8.45,8.45,1014092,29,20390,-71
2021-02-13 15:29:22,6.20,3.30,6.20,6.20,1011504,29,20487,-72
2021-02-13 15:30:08,7.30,3.08,7.30,7.30,1009694,29,20013,-72
2021-02-13 15:30:48,5.85,2.92,5.85,5.85,1011359,29,20526,-73
2021-02-13 15:31:18,1018400,1018400,1018400,1018400,1018400,29,20016,-72
2021-02-13 15:31:48,6.97,3.10,6.97,6.97,1019417,29,19997,-71
2021-02-13 15:32:18,8.32,3.10,8.32,8.32,1015106,29,20024,-71
2021-02-13 15:32:53,6.88,3.42,6.88,6.88,1015174,29,20004,-73
2021-02-13 15:33:38,6.57,3.40,6.57,6.57,1011318,29,20016,-72
2021-02-13 15:34:09,6.53,3.17,6.53,6.53,1013825,29,20013,-71
2021-02-13 15:34:39,7.88,2.83,7.88,7.88,1010354,29,20082,-71
2021-02-13 15:35:12,8.25,2.97,8.25,8.25,1013265,29,20108,-72
2021-02-13 15:35:52,7.97,3.20,7.97,7.97,1012933,29,20487,-71
2021-02-13 15:36:23,7.80,3.47,7.80,7.80,1008856,29,20546,-72
2021-02-13 15:36:53,6.93,3.03,6.93,6.93,1011598,29,20025,-71
2021-02-13 15:37:27,7.65,3.20,7.65,7.65,1011079,29,20032,-71
2021-02-13 15:38:01,8.38,3.10,8.38,8.38,1010393,29,20511,-72
2021-02-13 15:38:31,5.70,2.80,5.70,5.70,1007501,29,20507,-71
2021-02-13 15:39:02,6.57,2.90,6.57,6.57,1009528,29,20017,-70
2021-02-13 15:39:32,8.82,4.20,8.82,8.82,1012873,29,20091,-72
2021-02-13 15:40:12,7.38,3.35,7.38,7.38,1017989,29,20020,-72
2021-02-13 15:40:47,6.60,2.60,6.60,6.60,1016582,29,20016,-71
2021-02-13 15:41:18,5.63,2.63,5.63,5.63,1012733,29,20016,-71
2021-02-13 15:41:53,6.55,3.00,6.55,6.55,1013389,29,20021,-71
2021-02-13 15:42:23,8.43,2.80,8.43,8.43,1008927,29,20116,-71
2021-02-13 15:42:54,7.10,3.10,7.10,7.10,1005627,29,20028,-71
2021-02-13 15:43:24,6.53,3.03,6.53,6.53,1006858,29,20029,-71
2021-02-13 15:44:02,6.13,2.70,6.13,6.13,1007617,29,20372,-71
2021-02-13 15:44:33,6.75,3.10,6.75,6.75,1003216,29,20034,-71
2021-02-13 15:45:04,8.82,4.15,8.82,8.82,1008162,29,20040,-72
2021-02-13 15:46:00,6.47,3.40,6.47,6.47,1011516,29,20012,-72
2021-02-13 15:46:31,6.22,2.78,6.22,6.22,1009926,29,20221,-72
2021-02-13 15:47:11,6.40,2.75,6.40,6.40,1019100,29,20086,-71
2021-02-13 15:47:46,6.55,2.80,6.55,6.55,1015955,29,20431,-71
2021-02-13 15:48:16,7.43,2.83,7.43,7.43,1007556,29,20088,-71
2021-02-13 15:48:47,6.22,3.00,6.22,6.22,1008213,29,20017,-72
2021-02-13 15:49:34,5.50,2.75,5.50,5.50,1008985,29,20448,-72
2021-02-13 15:50:14,5.40,2.53,5.40,5.40,1010565,29,20014,-70
2021-02-13 15:50:46,6.72,2.80,6.72,6.72,1009434,29,20383,-73
2021-02-13 15:51:17,8.85,2.90,8.85,8.85,1012154,29,20023,-72
2021-02-13 15:51:50,6.80,2.50,6.80,6.80,1012193,29,20021,-72
2021-02-13 15:52:34,6.32,2.78,6.32,6.32,1016460,29,20517,-73
2021-02-13 15:53:11,5.93,2.40,5.93,5.93,1017918,29,20023,-72
2021-02-13 15:53:42,5.90,2.88,5.90,5.90,1019608,29,20019,-75
2021-02-13 15:54:12,6.22,2.60,6.22,6.22,1019656,29,20035,-73
2021-02-13 15:54:49,5.45,2.60,5.45,5.45,1018778,29,20872,-74
2021-02-13 15:55:20,5.35,2.50,5.35,5.35,1020175,29,20007,-74
2021-02-13 15:55:57,6.22,2.45,6.22,6.22,1020257,29,20015,-74
2021-02-13 15:56:28,6.80,2.72,6.80,6.80,1018384,29,20016,-75
2021-02-13 15:56:59,6.85,2.50,6.85,6.85,1015710,29,20055,-75
2021-02-13 15:57:29,5.32,2.60,5.32,5.32,1016009,29,20040,-74
2021-02-13 15:57:59,5.93,2.53,5.93,5.93,1015954,29,20016,-76
2021-02-13 15:58:36,6.75,2.70,6.75,6.75,1012281,29,20081,-73
2021-02-13 15:59:07,9.30,4.95,9.30,9.30,1013928,29,20035,-73
2021-02-13 15:59:37,6.65,3.10,6.65,6.65,1015687,29,20027,-73
2021-02-13 16:00:12,7.97,3.17,7.97,7.97,1014831,29,20101,-74
2021-02-13 16:00:55,7.68,3.70,7.68,7.68,1020127,29,20456,-74
2021-02-13 16:01:26,7.22,2.88,7.22,7.22,1013959,29,20016,-74
2021-02-13 16:01:57,6.00,2.65,6.00,6.00,1011982,29,20108,-74
2021-02-13 16:02:31,8.23,2.90,8.23,8.23,1012283,29,20463,-74
2021-02-13 16:03:15,9.50,3.67,9.50,9.50,1008608,29,20017,-75
2021-02-13 16:03:46,5.43,2.63,5.43,5.43,1013480,29,20039,-74
2021-02-13 16:04:16,7.88,4.03,7.88,7.88,1011497,29,20059,-77
2021-02-13 16:04:47,8.32,4.13,8.32,8.32,1013462,29,20040,-74
2021-02-13 16:05:32,8.07,3.53,8.07,8.07,1015089,29,20060,-75
2021-02-13 16:06:15,6.78,2.88,6.78,6.78,1014703,29,20023,-73
2021-02-13 16:07:02,6.88,3.10,6.88,6.88,1008942,29,20580,-73
2021-02-13 16:07:32,6.93,2.83,6.93,6.93,1007188,29,20029,-77
2021-02-13 16:08:03,7.07,3.05,7.07,7.07,1006120,29,20121,-77
2021-02-13 16:08:35,6.93,2.63,6.93,6.93,1009316,29,20053,-74
2021-02-13 16:09:06,6.55,2.80,6.55,6.55,1004533,29,20025,-74
2021-02-13 16:09:36,7.55,3.15,7.55,7.55,1004804,29,20392,-75
2021-02-13 16:10:13,6.30,2.72,6.30,6.30,1004137,29,20116,-74
2021-02-13 16:10:53,6.78,3.03,6.78,6.78,1003484,29,20481,-73
2021-02-13 16:11:24,5.85,2.40,5.85,5.85,1002671,29,20398,-75
2021-02-13 16:11:54,6.95,2.67,6.95,6.95,1008630,29,20014,-74
2021-02-13 16:12:31,7.47,2.90,7.47,7.47,1012288,29,20456,-74
2021-02-13 16:13:05,7.72,3.95,7.72,7.72,1008816,29,20079,-74
2021-02-13 16:13:35,6.65,3.45,6.65,6.65,1013085,29,20031,-74
2021-02-13 16:14:06,6.03,3.08,6.03,6.03,1015924,29,20084,-73
2021-02-13 16:14:42,6.90,2.95,6.90,6.90,1012624,29,20145,-74
2021-02-13 16:15:27,5.90,2.65,5.90,5.90,1015986,29,20506,-76
2021-02-13 16:15:58,7.28,2.85,7.28,7.28,1008109,29,20441,-76
2021-02-13 16:16:30,6.38,2.70,6.38,6.38,1012665,29,20108,-76
2021-02-13 16:17:00,6.60,2.75,6.60,6.60,1012021,29,20008,-76
2021-02-13 16:17:41,6.43,2.70,6.43,6.43,1013807,29,20028,-76
2021-02-13 16:18:11,1011960,1011960,1011960,1011960,1011960,29,20021,-76
2021-02-13 16:18:48,5.95,2.47,5.95,5.95,1009499,29,19935,-75
2021-02-13 16:19:19,8.38,2.92,8.38,8.38,1005838,29,20500,-74
2021-02-13 16:19:53,6.07,2.50,6.07,6.07,1008302,29,20021,-73
2021-02-13 16:20:26,7.60,3.17,7.60,7.60,1010986,29,20017,-71
2021-02-13 16:21:06,6.10,2.45,6.10,6.10,1016385,29,20028,-72
2021-02-13 16:21:37,6.03,2.55,6.03,6.03,1020512,29,20007,-74
2021-02-13 16:22:07,7.45,2.60,7.45,7.45,1020361,29,20020,-75
2021-02-13 16:22:47,6.13,2.85,6.13,6.13,1011515,29,20071,-76
2021-02-13 16:23:47,6.72,2.97,6.72,6.72,1007849,29,20033,-75
2021-02-13 16:24:21,9.48,3.00,9.48,9.48,982595,30,20086,-75
2021-02-13 16:24:51,7.65,3.10,7.65,7.65,1004866,29,20050,-75
2021-02-13 16:25:23,5.70,2.53,5.70,5.70,1004366,29,20064,-76
2021-02-13 16:25:56,5.30,2.50,5.30,5.30,1008964,29,20495,-75
2021-02-13 16:26:29,7.60,3.80,7.60,7.60,1012114,29,20460,-76
2021-02-13 16:27:05,7.18,2.80,7.18,7.18,1014545,29,20012,-75
2021-02-13 16:27:36,6.07,2.88,6.07,6.07,1016996,29,20272,-77
2021-02-13 16:28:07,6.45,2.80,6.45,6.45,1013235,29,20012,-76
2021-02-13 16:28:44,5.97,2.58,5.97,5.97,1008256,29,20448,-77
2021-02-13 16:29:14,6.63,3.42,6.63,6.63,1005285,29,20093,-77
2021-02-13 16:29:45,7.78,4.45,7.78,7.78,1004525,29,20014,-74
2021-02-13 16:30:16,7.80,3.55,7.80,7.80,1002317,29,20181,-76
2021-02-13 16:30:52,7.47,3.15,7.47,7.47,1004474,29,20014,-76
2021-02-13 16:31:23,7.25,3.03,7.25,7.25,1009443,29,20041,-76
2021-02-13 16:31:54,7.65,3.00,7.65,7.65,1009355,29,20028,-75
2021-02-13 16:32:24,6.40,3.00,6.40,6.40,1008326,29,20115,-77
2021-02-13 16:32:55,5.88,2.85,5.88,5.88,1004661,29,20013,-77
2021-02-13 16:33:41,7.05,2.85,7.05,7.05,1004811,29,20009,-76
2021-02-13 16:34:17,6.72,2.78,6.72,6.72,1010392,29,20306,-76
2021-02-13 16:34:48,6.05,2.90,6.05,6.05,1011013,29,20632,-75
2021-02-13 16:35:19,6.60,2.78,6.60,6.60,1004469,29,20069,-76
2021-02-13 16:35:50,6.78,3.22,6.78,6.78,1000867,29,20014,-78
2021-02-13 16:36:41,5.22,2.55,5.22,5.22,1001026,29,20382,-75
2021-02-13 16:37:23,7.07,3.25,7.07,7.07,1009891,29,20053,-77
2021-02-13 16:37:53,6.32,2.63,6.32,6.32,1012323,29,20013,-75
2021-02-13 16:38:24,5.38,2.50,5.38,5.38,1007949,29,20097,-75
2021-02-13 16:39:21,7.22,3.50,7.22,7.22,1009429,29,20021,-75
2021-02-13 16:39:54,7.57,3.13,7.57,7.57,1008727,29,20027,-76
2021-02-13 16:40:25,6.40,3.00,6.40,6.40,1016484,29,20031,-76
2021-02-13 16:40:56,6.75,2.80,6.75,6.75,1016412,29,20008,-76
2021-02-13 16:41:26,7.18,3.15,7.18,7.18,1016851,29,20258,-76
2021-02-13 16:42:08,7.07,2.92,7.07,7.07,1015753,29,20159,-76
2021-02-13 16:42:57,5.70,2.78,5.70,5.70,1016118,29,20117,-75
2021-02-13 16:43:27,6.30,2.92,6.30,6.30,1016265,29,20423,-78
2021-02-13 16:43:58,5.65,2.55,5.65,5.65,1020211,29,20119,-77
2021-02-13 16:44:48,5.72,2.88,5.72,5.72,1012365,29,20027,-76
2021-02-13 16:45:21,6.65,3.15,6.65,6.65,1008551,29,20379,-76
2021-02-13 16:45:52,6.78,2.90,6.78,6.78,1008496,29,20016,-79
2021-02-13 16:46:22,6.05,2.88,6.05,6.05,1010439,29,20019,-77
2021-02-13 16:47:11,6.68,3.10,6.68,6.68,1008660,29,20048,-77
2021-02-13 16:47:41,6.93,2.83,6.93,6.93,1008909,29,20033,-78
2021-02-13 16:48:12,6.43,2.95,6.43,6.43,1006958,29,20052,-78
2021-02-13 16:48:42,7.03,2.75,7.03,7.03,1006637,29,20034,-77
2021-02-13 16:49:13,7.70,3.10,7.70,7.70,1006247,29,20070,-76
2021-02-13 16:49:44,6.95,3.00,6.95,6.95,1016984,23,20045,-78
2021-02-13 16:50:25,6.82,3.22,6.82,6.82,1006073,29,20105,-77
2021-02-13 16:50:55,10.57,4.00,10.57,10.57,1004123,29,20089,-76
2021-02-13 16:51:26,8.60,4.00,8.60,8.60,1004594,29,20036,-77
2021-02-13 16:52:04,7.68,3.80,7.68,7.68,1008439,29,20080,-78
2021-02-13 16:52:35,7.70,3.50,7.70,7.70,1004112,29,20021,-75
2021-02-13 16:53:06,7.45,3.50,7.45,7.45,1004308,29,20049,-77
2021-02-13 16:53:37,9.73,4.45,9.73,9.73,1000523,29,20026,-78
2021-02-13 16:54:20,7.85,3.58,7.85,7.85,999884,29,20034,-77
2021-02-13 16:55:10,6.50,3.15,6.50,6.50,1000733,29,20422,-78
2021-02-13 16:55:40,1005309,1005309,1005309,1005309,1005309,29,20065,-77
2021-02-13 16:56:11,7.72,3.60,7.72,7.72,1006950,29,20415,-76
2021-02-13 16:56:47,7.45,3.70,7.45,7.45,1012085,29,20068,-76
2021-02-13 16:57:23,8.23,3.65,8.23,8.23,1012135,29,20012,-77
2021-02-13 16:58:13,7.32,3.30,7.32,7.32,1007223,29,20033,-78
2021-02-13 16:58:44,999449,999449,999449,999449,999449,29,20125,-77
2021-02-13 16:59:14,9.07,3.78,9.07,9.07,1001993,29,19905,-76
2021-02-13 16:59:51,9.85,3.72,9.85,9.85,1003522,29,20405,-76
2021-02-13 17:00:22,7.50,3.45,7.50,7.50,1002246,29,20393,-76
2021-02-13 17:01:14,7.93,3.67,7.93,7.93,1001627,29,20026,-77
2021-02-13 17:02:03,11.13,3.80,11.13,11.13,1002976,29,20055,-77
2021-02-13 17:02:34,6.00,3.08,6.00,6.00,1007990,29,20021,-75
2021-02-13 17:03:04,8.75,3.70,8.75,8.75,1008716,29,20099,-76
2021-02-13 17:03:47,8.82,4.00,8.82,8.82,1008380,29,20121,-76
2021-02-13 17:04:22,8.52,3.72,8.52,8.52,1006108,29,20063,-76
2021-02-13 17:04:53,7.63,3.83,7.63,7.63,1008126,29,20062,-76
2021-02-13 17:05:27,9.68,3.90,9.68,9.68,1008571,29,20274,-76
2021-02-13 17:05:58,8.82,4.03,8.82,8.82,1008466,29,20077,-76
2021-02-13 17:06:29,7.72,4.13,7.72,7.72,996520,29,20071,-74
2021-02-13 17:06:59,9.30,4.20,9.30,9.30,996810,29,20614,-75
2021-02-13 17:07:30,9.45,4.30,9.45,9.45,996833,29,20019,-76
2021-02-13 17:08:00,9.82,4.47,9.82,9.82,996846,29,20059,-76
2021-02-13 17:08:32,8.98,4.15,8.98,8.98,1000573,29,20021,-76
2021-02-13 17:09:02,11.82,4.63,11.82,11.82,1000260,29,20053,-75
2021-02-13 17:09:33,8.23,4.25,8.23,8.23,996960,29,20366,-76
2021-02-13 17:10:07,12.07,4.75,12.07,12.07,1004221,29,20017,-77
2021-02-13 17:10:53,9.10,4.53,9.10,9.10,1001220,29,20014,-77
2021-02-13 17:11:24,9.80,4.70,9.80,9.80,1002582,29,20014,-79
2021-02-13 17:11:55,9.75,4.70,9.75,9.75,1002797,29,20501,-76
2021-02-13 17:12:37,11.90,5.20,11.90,11.90,1000324,29,20259,-77
2021-02-13 17:13:22,9.45,4.70,9.45,9.45,1000586,29,20065,-77
2021-02-13 17:14:06,11.38,5.03,11.38,11.38,999462,29,20424,-77
2021-02-13 17:14:36,9.35,4.88,9.35,9.35,1004211,29,20353,-76
2021-02-13 17:15:08,10.95,5.38,10.95,10.95,1004202,29,20376,-77
2021-02-13 17:16:04,12.40,5.38,12.40,12.40,1002380,29,20405,-75
2021-02-13 17:16:34,9.77,4.93,9.77,9.77,1004485,29,20105,-75
2021-02-13 17:17:05,9.85,4.90,9.85,9.85,1004017,29,20018,-75
2021-02-13 17:17:49,11.60,5.32,11.60,11.60,1007997,29,20044,-76
2021-02-13 17:18:22,10.25,5.32,10.25,10.25,1011560,29,20064,-75
2021-02-13 17:18:53,11.70,5.22,11.70,11.70,1003954,29,20049,-76
2021-02-13 17:19:42,9.90,5.60,9.90,9.90,1008235,29,20013,-76
2021-02-13 17:20:31,10.65,5.63,10.65,10.65,1001526,29,20113,-75
2021-02-13 17:21:15,10.47,6.27,10.47,10.47,1004315,29,20057,-74
2021-02-13 17:21:46,14.07,5.70,14.07,14.07,1004217,29,20324,-76
2021-02-13 17:22:17,12.13,5.78,12.13,12.13,1001307,29,20614,-75
2021-02-13 17:22:48,11.38,5.88,11.38,11.38,1004237,29,20074,-76
2021-02-13 17:23:22,12.98,6.75,12.98,12.98,1007117,29,20092,-75
2021-02-13 17:23:58,11.02,6.15,11.02,11.02,1003652,29,20512,-75
2021-02-13 17:24:47,13.38,6.22,13.38,13.38,1004423,29,20100,-77
2021-02-13 17:25:18,11.67,6.07,11.67,11.67,1004395,29,20266,-76
2021-02-13 17:25:52,13.00,6.32,13.00,13.00,997520,29,20331,-77
2021-02-13 17:26:26,13.98,6.50,13.98,13.98,999801,29,20038,-76
2021-02-13 17:26:57,13.88,6.95,13.88,13.88,996596,29,20422,-77
2021-02-13 17:27:27,12.32,6.82,12.32,12.32,995082,29,20031,-77
2021-02-13 17:27:58,13.25,6.55,13.25,13.25,996954,29,20097,-73
2021-02-13 17:28:28,11.05,6.65,11.05,11.05,995839,29,20027,-77
2021-02-13 17:28:59,11.15,6.85,11.15,11.15,997120,29,20029,-82
2021-02-13 17:29:29,15.23,6.72,15.23,15.23,996522,29,20026,-79
2021-02-13 17:30:00,13.18,7.00,13.18,13.18,1000599,29,20028,-76
2021-02-13 17:30:31,12.07,6.75,12.07,12.07,993251,29,20038,-77
2021-02-13 17:31:01,12.35,6.60,12.35,12.35,996958,29,20042,-78
2021-02-13 17:31:32,12.85,6.97,12.85,12.85,993336,29,20106,-77
2021-02-13 17:32:02,13.40,7.45,13.40,13.40,993322,29,20106,-78
2021-02-13 17:32:33,13.45,7.22,13.45,13.45,1000589,29,20021,-78
2021-02-13 17:33:04,13.10,6.82,13.10,13.10,1004547,29,20125,-78
2021-02-13 17:33:34,14.98,7.47,14.98,14.98,1003511,29,20037,-79
2021-02-13 17:34:05,13.25,6.95,13.25,13.25,996703,29,20374,-80
2021-02-13 17:34:36,13.63,7.25,13.63,13.63,996734,29,20026,-82
2021-02-13 17:35:07,15.23,7.50,15.23,15.23,996737,29,20409,-80
2021-02-13 17:35:39,12.13,7.30,12.13,12.13,1001121,29,20066,-80
2021-02-13 17:36:11,13.13,7.30,13.13,13.13,1004398,29,20145,-80
2021-02-13 17:36:42,13.85,7.15,13.85,13.85,1004501,29,20274,-80
2021-02-13 17:37:19,12.82,7.05,12.82,12.82,1004254,29,20057,-82
2021-02-13 17:37:50,12.18,6.95,12.18,12.18,1002946,29,20025,-80
2021-02-13 17:38:21,13.32,7.18,13.32,13.32,998114,29,20417,-80
2021-02-13 17:38:52,13.63,7.10,13.63,13.63,1000504,29,20113,-79
2021-02-13 17:39:24,14.52,7.80,14.52,14.52,1000880,29,20074,-79
2021-02-13 17:39:54,14.75,7.45,14.75,14.75,1000264,29,20030,-79
2021-02-13 17:40:25,13.13,7.38,13.13,13.13,1003373,29,20253,-79
2021-02-13 17:40:56,13.43,7.68,13.43,13.43,1003860,29,20037,-77
2021-02-13 17:41:26,12.38,7.43,12.38,12.38,1003936,29,20026,-77
2021-02-13 17:41:57,12.90,7.60,12.90,12.90,1009067,29,20029,-80
2021-02-13 17:42:27,13.88,7.35,13.88,13.88,1006046,29,20461,-80
2021-02-13 17:42:58,12.75,7.45,12.75,12.75,1000632,29,20026,-79
2021-02-13 17:43:28,15.15,7.53,15.15,15.15,1000706,29,20018,-79
2021-02-13 17:43:59,13.13,6.88,13.13,13.13,1000628,29,20041,-80
2021-02-13 17:44:29,13.20,7.10,13.20,13.20,995686,29,20121,-80
2021-02-13 17:45:00,13.32,7.72,13.32,13.32,996812,29,20019,-79
2021-02-13 17:45:30,13.80,7.53,13.80,13.80,996612,29,20027,-80
2021-02-13 17:46:01,14.57,7.70,14.57,14.57,997030,29,20030,-80
2021-02-13 17:46:31,13.85,7.63,13.85,13.85,1000712,29,20030,-79
2021-02-13 17:47:01,14.18,7.53,14.18,14.18,997133,29,20015,-81
2021-02-13 17:47:32,12.48,7.25,12.48,12.48,989550,29,20118,-81
2021-02-13 17:48:03,14.85,7.80,14.85,14.85,989636,29,20107,-79
2021-02-13 17:48:33,13.98,7.57,13.98,13.98,994920,29,20018,-81
2021-02-13 17:49:04,14.13,7.43,14.13,14.13,997389,29,19998,-81
2021-02-13 17:49:34,14.63,8.20,14.63,14.63,1004352,29,20082,-82
2021-02-13 17:50:05,13.75,7.72,13.75,13.75,1006414,29,20042,-81
2021-02-13 17:50:35,14.35,7.80,14.35,14.35,1006283,29,20024,-81
2021-02-13 17:51:06,14.27,7.47,14.27,14.27,1010776,29,20040,-80
2021-02-13 17:51:36,13.05,7.55,13.05,13.05,1008698,29,20448,-80
2021-02-13 17:52:07,13.77,7.50,13.77,13.77,1004583,29,20140,-82
2021-02-13 17:52:37,13.30,7.60,13.30,13.30,1001071,29,20018,-80
2021-02-13 17:53:08,13.50,7.32,13.50,13.50,1001283,29,20013,-80
2021-02-13 17:53:38,12.57,7.55,12.57,12.57,1004818,29,20016,-80
2021-02-13 17:54:09,12.63,7.72,12.63,12.63,1009476,29,20045,-80
2021-02-13 17:54:39,14.45,7.57,14.45,14.45,1012209,29,20479,-80
2021-02-13 17:55:10,12.02,7.22,12.02,12.02,1012225,29,20125,-81
2021-02-13 17:55:40,13.63,7.60,13.63,13.63,1011995,29,20024,-81
2021-02-13 17:56:14,11.95,7.25,11.95,11.95,1005334,29,20017,-80
2021-02-13 17:56:44,13.88,7.43,13.88,13.88,1000496,29,20124,-79
2021-02-13 17:57:15,12.68,7.30,12.68,12.68,1002878,29,20018,-80
2021-02-13 17:57:46,15.15,7.63,15.15,15.15,1007913,29,20037,-80
2021-02-13 17:58:19,13.27,7.43,13.27,13.27,1009562,29,20019,-80
2021-02-13 17:58:49,14.50,7.70,14.50,14.50,1012375,29,20093,-80
2021-02-13 17:59:20,14.85,7.82,14.85,14.85,1013170,29,20664,-80
2021-02-13 17:59:51,14.00,7.60,14.00,14.00,1004188,29,20022,-80
2021-02-13 18:00:21,19.58,8.05,19.58,19.58,1004204,29,20014,-79
2021-02-13 18:00:52,13.65,7.68,13.65,13.65,1003271,29,20053,-80
2021-02-13 18:01:22,11.98,7.47,11.98,11.98,1002418,29,20025,-81
2021-02-13 18:01:56,14.68,8.63,14.68,14.68,1005991,29,20085,-82
2021-02-13 18:02:26,16.95,7.90,16.95,16.95,1007632,29,20017,-78
2021-02-13 18:02:57,13.05,7.28,13.05,13.05,1002896,29,20022,-79
2021-02-13 18:03:27,13.10,7.38,13.10,13.10,1002293,29,20026,-80
2021-02-13 18:03:58,13.00,7.43,13.00,13.00,999113,29,20036,-80
2021-02-13 18:04:29,12.75,7.78,12.75,12.75,1000261,29,20007,-81
2021-02-13 18:04:59,14.25,7.90,14.25,14.25,999603,29,20041,-80
2021-02-13 18:05:30,12.30,7.35,12.30,12.30,995513,29,20086,-79
2021-02-13 18:06:01,13.65,7.85,13.65,13.65,1001771,29,20038,-80
2021-02-13 18:06:32,15.35,8.25,15.35,15.35,1003196,29,20390,-84
2021-02-13 18:07:02,12.00,7.72,12.00,12.00,1005922,29,20108,-81
2021-02-13 18:07:33,13.60,8.15,13.60,13.60,1002835,29,20029,-81
2021-02-13 18:08:04,12.95,7.63,12.95,12.95,1000567,29,20018,-80
2021-02-13 18:08:34,14.85,8.15,14.85,14.85,996300,29,20014,-79
2021-02-13 18:09:05,14.20,8.10,14.20,14.20,996901,29,20121,-78
2021-02-13 18:09:35,13.68,7.68,13.68,13.68,1003829,29,20085,-79
2021-02-13 18:10:06,13.15,8.23,13.15,13.15,1004239,29,20538,-78
2021-02-13 18:10:37,13.93,7.97,13.93,13.93,1004104,29,20121,-79
2021-02-13 18:11:07,13.82,7.65,13.82,13.82,1004185,29,20270,-79
2021-02-13 18:11:38,14.07,7.57,14.07,14.07,1000440,29,20026,-77
2021-02-13 18:12:08,13.50,7.70,13.50,13.50,1004356,29,20480,-79
2021-02-13 18:12:39,12.25,7.57,12.25,12.25,1008283,29,20049,-80
2021-02-13 18:13:09,12.95,7.63,12.95,12.95,1008636,29,20017,-79
2021-02-13 18:13:40,12.95,7.55,12.95,12.95,1008919,29,20025,-79
2021-02-13 18:14:11,14.35,7.88,14.35,14.35,1008277,29,20013,-81
2021-02-13 18:14:42,12.70,7.55,12.70,12.70,1008715,29,20024,-80
2021-02-13 18:15:12,13.20,8.00,13.20,13.20,1011429,29,20033,-79
2021-02-13 18:15:43,13.45,8.27,13.45,13.45,1007671,29,20760,-79
2021-02-13 18:16:13,12.77,7.43,12.77,12.77,1008188,29,20472,-80
2021-02-13 18:16:44,13.40,7.65,13.40,13.40,1008072,29,20423,-79
2021-02-13 18:17:14,14.27,7.53,14.27,14.27,1005108,29,20469,-80
2021-02-13 18:17:45,13.55,7.80,13.55,13.55,1008505,29,20100,-79
2021-02-13 18:18:15,15.15,8.02,15.15,15.15,1008098,29,20191,-79
2021-02-13 18:18:46,14.90,8.55,14.90,14.90,1008068,29,20009,-80
2021-02-13 18:19:16,15.18,9.25,15.18,15.18,1011907,29,20579,-78
2021-02-13 18:19:47,14.02,7.78,14.02,14.02,1012096,29,20012,-80
2021-02-13 18:20:17,13.95,8.07,13.95,13.95,1011913,29,20468,-78
2021-02-13 18:20:47,13.63,8.65,13.63,13.63,1011836,29,20113,-83
2021-02-13 18:21:18,15.60,9.38,15.60,15.60,1008449,29,20024,-81
2021-02-13 18:21:48,13.80,9.23,13.80,13.80,1009174,29,20467,-80
2021-02-13 18:22:19,16.30,9.30,16.30,16.30,1008993,29,20024,-80
2021-02-13 18:22:49,14.55,8.77,14.55,14.55,1009109,29,20021,-80
2021-02-13 18:23:20,14.27,8.68,14.27,14.27,1010680,29,20017,-81
2021-02-13 18:23:51,13.55,8.75,13.55,13.55,1006261,29,20085,-81
2021-02-13 18:24:21,13.57,8.30,13.57,13.57,1007146,29,20017,-79
2021-02-13 18:24:51,14.10,8.90,14.10,14.10,997349,29,20466,-80
2021-02-13 18:25:22,13.90,8.20,13.90,13.90,999311,29,20025,-80
2021-02-13 18:25:52,13.02,8.30,13.02,13.02,997458,29,20014,-81
2021-02-13 18:26:23,14.43,8.35,14.43,14.43,997608,29,20097,-80
2021-02-13 18:27:03,14.63,8.73,14.63,14.63,993062,29,20043,-80
2021-02-13 18:27:34,995039,995039,995039,995039,995039,29,20111,-82
2021-02-13 18:28:04,14.27,7.60,14.27,14.27,996833,29,19908,-81
2021-02-13 18:28:35,13.50,7.80,13.50,13.50,1003025,29,20103,-80
2021-02-13 18:29:05,13.25,7.95,13.25,13.25,1010029,29,20153,-80
2021-02-13 18:29:36,12.25,7.32,12.25,12.25,1004766,29,20018,-79
2021-02-13 18:30:08,13.57,8.00,13.57,13.57,1006570,29,20032,-79
2021-02-13 18:30:38,13.25,7.40,13.25,13.25,1005659,29,20022,-81
2021-02-13 18:31:11,13.95,8.43,13.95,13.95,1005863,29,20500,-78
2021-02-13 18:31:41,13.82,7.93,13.82,13.82,1002859,29,20038,-82
2021-02-13 18:32:12,14.27,8.00,14.27,14.27,1007422,29,20749,-78
2021-02-13 18:32:42,13.35,8.07,13.35,13.35,1005616,29,20021,-81
2021-02-13 18:33:13,12.52,7.72,12.52,12.52,1005390,29,20403,-79
2021-02-13 18:33:43,14.20,7.40,14.20,14.20,1006094,29,20017,-79
2021-02-13 18:34:14,14.30,8.32,14.30,14.30,1004846,29,20353,-81
2021-02-13 18:34:44,13.27,7.85,13.27,13.27,1007093,29,20025,-80
2021-02-13 18:35:15,11.85,7.07,11.85,11.85,1000201,29,20095,-80
2021-02-13 18:35:45,12.82,7.53,12.82,12.82,1002683,29,20020,-80
2021-02-13 18:36:15,12.43,7.70,12.43,12.43,1002290,29,20581,-78
2021-02-13 18:36:46,13.48,8.30,13.48,13.48,998131,29,20022,-79
2021-02-13 18:37:16,12.68,8.07,12.68,12.68,1001653,29,20025,-80
2021-02-13 18:37:46,12.90,7.97,12.90,12.90,1001742,29,20125,-82
2021-02-13 18:38:17,13.25,7.70,13.25,13.25,996433,29,20038,-80
2021-02-13 18:38:47,15.57,7.63,15.57,15.57,1002776,29,20082,-80
2021-02-13 18:39:18,12.82,7.63,12.82,12.82,1008006,29,20025,-82
2021-02-13 18:39:48,13.05,7.93,13.05,13.05,1001759,29,20564,-81
2021-02-13 18:40:19,12.23,7.53,12.23,12.23,998184,29,20015,-80
2021-02-13 18:40:49,13.32,7.72,13.32,13.32,996864,29,20121,-78
2021-02-13 18:41:20,14.32,8.30,14.32,14.32,998137,29,20023,-77
2021-02-13 18:41:50,12.98,7.78,12.98,12.98,1004319,29,20033,-80
2021-02-13 18:42:20,12.55,7.47,12.55,12.55,1005834,29,20086,-79
2021-02-13 18:42:51,15.35,7.88,15.35,15.35,1005094,29,20038,-79
2021-02-13 18:43:21,13.15,7.85,13.15,13.15,1005158,29,20023,-79
2021-02-13 18:43:52,12.77,7.53,12.77,12.77,1001220,29,20014,-80
2021-02-13 18:44:22,13.27,8.15,13.27,13.27,1005151,29,20097,-80
2021-02-13 18:44:52,15.30,7.82,15.30,15.30,1004514,29,20017,-80
2021-02-13 18:45:23,14.80,8.07,14.80,14.80,1000862,29,20099,-80
2021-02-13 18:45:54,14.45,8.52,14.45,14.45,1004343,29,20029,-80
2021-02-13 18:46:24,13.50,8.00,13.50,13.50,1005411,29,20025,-79
2021-02-13 18:46:55,16.45,8.98,16.45,16.45,1001226,29,20034,-79
2021-02-13 18:47:25,15.93,8.38,15.93,15.93,1006314,29,20022,-80
2021-02-13 18:47:56,12.98,7.70,12.98,12.98,1006401,29,20045,-80
2021-02-13 18:48:26,14.38,8.20,14.38,14.38,1005244,29,20037,-81
2021-02-13 18:48:57,14.80,8.07,14.80,14.80,1009408,29,20109,-80
2021-02-13 18:49:28,14.80,7.80,14.80,14.80,1009335,29,20014,-80
2021-02-13 18:49:58,12.52,7.45,12.52,12.52,1009926,29,20349,-82
2021-02-13 18:50:28,13.75,7.30,13.75,13.75,1009822,29,20060,-81
2021-02-13 18:50:59,14.15,8.13,14.15,14.15,1004535,29,20098,-81
2021-02-13 18:51:29,14.75,8.15,14.75,14.75,1001837,29,20034,-80
2021-02-13 18:52:00,12.30,7.60,12.30,12.30,996480,29,20057,-82
2021-02-13 18:52:30,13.40,7.43,13.40,13.40,996519,29,20049,-82
2021-02-13 18:53:01,12.07,7.40,12.07,12.07,1000763,29,20033,-83
2021-02-13 18:53:32,12.52,7.63,12.52,12.52,1004919,29,20025,-83
2021-02-13 18:54:02,15.18,7.57,15.18,15.18,1008315,29,20017,-83
2021-02-13 18:54:33,14.23,8.40,14.23,14.23,1007475,29,20249,-81
2021-02-13 18:55:05,13.82,7.32,13.82,13.82,1004794,29,20047,-81
2021-02-13 18:55:36,14.18,8.35,14.18,14.18,1006213,29,20049,-81
2021-02-13 18:56:07,13.25,7.32,13.25,13.25,1004929,29,20017,-80
2021-02-13 18:56:37,13.23,7.70,13.23,13.23,1007302,29,20030,-82
2021-02-13 18:57:13,12.98,7.53,12.98,12.98,1011796,29,20037,-80
2021-02-13 18:57:47,11.95,7.25,11.95,11.95,1011193,29,20005,-81
2021-02-13 18:58:25,12.27,7.88,12.27,12.27,1009748,29,20046,-81
2021-02-13 18:58:55,13.02,7.63,13.02,13.02,1009420,29,20439,-83
2021-02-13 18:59:25,12.32,7.32,12.32,12.32,1004451,29,20124,-82
2021-02-13 18:59:56,13.25,7.60,13.25,13.25,1001200,29,20013,-80
2021-02-13 19:00:27,12.73,7.43,12.73,12.73,1003045,29,20073,-82
2021-02-13 19:00:58,12.18,7.70,12.18,12.18,1003192,29,20116,-82
2021-02-13 19:01:28,14.60,7.85,14.60,14.60,1003794,29,20522,-81
2021-02-13 19:01:59,16.48,8.07,16.48,16.48,1000146,29,20026,-81
2021-02-13 19:02:29,15.85,7.65,15.85,15.85,997137,29,20094,-81
2021-02-13 19:03:00,13.63,7.68,13.63,13.63,998287,29,20032,-81
2021-02-13 19:03:30,12.80,7.35,12.80,12.80,1000869,29,20030,-83
2021-02-13 19:04:17,13.43,7.60,13.43,13.43,1004530,29,20694,-81
2021-02-13 19:04:47,12.07,7.25,12.07,12.07,1007160,29,20445,-84
2021-02-13 19:05:21,12.65,7.10,12.65,12.65,1002695,29,20270,-85
2021-02-13 19:05:52,11.48,7.47,11.48,11.48,1005720,29,20182,-82
2021-02-13 19:06:22,12.90,7.45,12.90,12.90,1003352,29,20402,-80
2021-02-13 19:06:53,12.30,7.60,12.30,12.30,1006035,29,20040,-84
2021-02-13 19:07:25,12.65,7.60,12.65,12.65,1009979,29,20047,-82
2021-02-13 19:07:57,12.88,7.65,12.88,12.88,1003063,29,20050,-80
2021-02-13 19:08:27,11.80,7.30,11.80,11.80,1006003,29,20540,-81
2021-02-13 19:08:58,11.82,7.10,11.82,11.82,1001858,29,20018,-81
2021-02-13 19:09:28,13.00,7.70,13.00,13.00,1001645,29,20063,-81
2021-02-13 19:09:59,14.95,8.40,14.95,14.95,1010669,29,20021,-81
2021-02-13 19:10:31,13.65,7.90,13.65,13.65,1009072,29,20054,-81
2021-02-13 19:11:02,13.65,7.72,13.65,13.65,1008410,29,20472,-82
2021-02-13 19:11:32,12.52,7.43,12.52,12.52,1009050,29,20293,-74
2021-02-13 19:12:03,12.50,7.40,12.50,12.50,1004142,29,20527,-73
2021-02-13 19:12:33,13.40,7.45,13.40,13.40,1004016,29,20114,-75
2021-02-13 19:13:04,12.35,7.32,12.35,12.35,1004160,29,20493,-82
2021-02-13 19:13:35,11.30,6.90,11.30,11.30,1004906,29,20593,-81
2021-02-13 19:14:06,12.63,7.55,12.63,12.63,1004976,29,20054,-80
2021-02-13 19:14:37,12.73,7.43,12.73,12.73,1005342,29,20050,-80
2021-02-13 19:15:08,13.45,7.70,13.45,13.45,1000621,29,20090,-82
2021-02-13 19:15:39,13.30,7.50,13.30,13.30,1000760,29,20026,-79
2021-02-13 19:16:09,12.88,7.50,12.88,12.88,1004233,29,20025,-80
2021-02-13 19:16:40,12.75,7.10,12.75,12.75,1004264,29,20034,-81
2021-02-13 19:17:11,11.80,7.07,11.80,11.80,1008519,29,20097,-79
2021-02-13 19:17:45,13.23,7.40,13.23,13.23,1004143,29,20093,-82
2021-02-13 19:18:15,14.20,7.07,14.20,14.20,1008056,29,20045,-82
2021-02-13 19:18:45,12.27,7.30,12.27,12.27,1007969,29,20021,-81
2021-02-13 19:19:16,12.68,7.35,12.68,12.68,1011937,29,20043,-81
2021-02-13 19:19:46,12.25,7.10,12.25,12.25,1011200,29,20115,-81
2021-02-13 19:20:18,12.00,7.35,12.00,12.00,1008362,29,20412,-81
2021-02-13 19:20:52,12.10,7.13,12.10,12.10,1008112,29,20028,-82
2021-02-13 19:21:23,13.07,7.15,13.07,13.07,1007713,29,20420,-80
2021-02-13 19:21:53,13.27,7.57,13.27,13.27,1012381,29,20275,-79
2021-02-13 19:22:24,12.07,7.28,12.07,12.07,1008988,29,20059,-81
2021-02-13 19:22:54,11.98,7.18,11.98,11.98,1004269,29,20030,-80
2021-02-13 19:23:25,12.60,7.30,12.60,12.60,996959,29,20087,-78
2021-02-13 19:23:58,12.43,7.22,12.43,12.43,993423,29,20069,-83
2021-02-13 19:24:29,12.55,7.32,12.55,12.55,995015,29,20034,-81
2021-02-13 19:24:59,13.20,7.80,13.20,13.20,997102,29,20061,-82
2021-02-13 19:25:30,12.80,7.72,12.80,12.80,1000744,29,20022,-81
2021-02-13 19:26:00,12.48,7.22,12.48,12.48,1000924,29,20045,-81
2021-02-13 19:26:31,13.23,7.45,13.23,13.23,997201,29,20018,-81
2021-02-13 19:27:04,12.10,7.63,12.10,12.10,1000730,29,20059,-82
2021-02-13 19:27:35,12.82,7.32,12.82,12.82,1004772,29,20028,-82
2021-02-13 19:28:05,12.82,7.22,12.82,12.82,1004721,29,20048,-81
2021-02-13 19:28:38,14.38,7.95,14.38,14.38,1007992,29,20547,-79
2021-02-13 19:29:09,11.07,6.93,11.07,11.07,1008579,29,20013,-80
2021-02-13 19:29:39,12.75,7.70,12.75,12.75,1008510,29,20276,-80
2021-02-13 19:30:10,14.23,7.55,14.23,14.23,1008690,29,20017,-81
2021-02-13 19:30:40,13.20,7.50,13.20,13.20,1004483,29,20105,-79
2021-02-13 19:31:11,12.88,7.45,12.88,12.88,1004473,29,20028,-81
2021-02-13 19:31:42,12.32,7.03,12.32,12.32,1008240,29,20108,-80
2021-02-13 19:32:12,13.55,7.82,13.55,13.55,1009054,29,20037,-81
2021-02-13 19:32:47,14.25,7.80,14.25,14.25,1012074,29,20096,-81
2021-02-13 19:33:18,13.05,7.38,13.05,13.05,1004131,29,20068,-81
2021-02-13 19:33:48,12.05,6.90,12.05,12.05,1004651,29,20028,-80
2021-02-13 19:34:20,13.50,7.40,13.50,13.50,1004802,29,20024,-81
2021-02-13 19:34:50,12.57,7.50,12.57,12.57,1001580,29,20014,-81
2021-02-13 19:35:21,13.63,6.97,13.63,13.63,1004836,29,20029,-80
2021-02-13 19:35:52,13.43,7.40,13.43,13.43,1005319,29,20014,-81
2021-02-13 19:36:22,14.95,7.20,14.95,14.95,1005333,29,20022,-80
2021-02-13 19:36:53,11.98,7.63,11.98,11.98,1008992,29,20025,-79
2021-02-13 19:37:23,13.05,7.40,13.05,13.05,1004886,29,20519,-80
2021-02-13 19:37:54,12.18,7.18,12.18,12.18,1001023,29,20048,-79
2021-02-13 19:38:25,13.02,7.70,13.02,13.02,1001019,29,20014,-79
2021-02-13 19:38:55,12.55,6.95,12.55,12.55,1001185,29,20030,-80
2021-02-13 19:39:26,12.65,8.10,12.65,12.65,1004966,29,20009,-79
2021-02-13 19:39:58,12.82,7.50,12.82,12.82,1004739,29,20082,-80
2021-02-13 19:40:28,12.63,7.47,12.63,12.63,1000977,29,20037,-80
2021-02-13 19:41:00,13.15,7.53,13.15,13.15,1000984,29,20292,-80
2021-02-13 19:41:32,12.25,7.68,12.25,12.25,1001425,29,20021,-80
2021-02-13 19:42:02,12.85,7.78,12.85,12.85,1005132,29,20259,-80
2021-02-13 19:42:33,14.00,7.57,14.00,14.00,1008995,29,20749,-80
2021-02-13 19:43:06,12.80,7.43,12.80,12.80,1004942,29,20038,-80
2021-02-13 19:43:36,13.32,7.60,13.32,13.32,1004839,29,20495,-79
2021-02-13 19:44:07,13.38,7.90,13.38,13.38,1004809,29,20025,-80
2021-02-13 19:44:37,13.70,7.63,13.70,13.70,1005167,29,20472,-80
2021-02-13 19:45:08,12.13,7.10,12.13,12.13,1004897,29,20025,-80
2021-02-13 19:45:39,12.40,7.40,12.40,12.40,1008283,29,20025,-80
2021-02-13 19:46:10,13.27,7.43,13.27,13.27,1001040,29,20114,-80
2021-02-13 19:46:40,12.82,8.00,12.82,12.82,999890,29,20026,-79
2021-02-13 19:47:10,13.50,7.53,13.50,13.50,997022,29,20463,-79
2021-02-13 19:47:41,13.45,7.68,13.45,13.45,997298,29,20090,-79
2021-02-13 19:48:12,14.00,7.03,14.00,14.00,1001011,29,20026,-81
2021-02-13 19:48:42,13.32,7.53,13.32,13.32,1001217,29,20026,-80
2021-02-13 19:49:13,12.80,7.72,12.80,12.80,1004853,29,20093,-81
2021-02-13 19:49:43,12.07,6.78,12.07,12.07,1002858,29,20104,-80
2021-02-13 19:50:16,13.15,7.82,13.15,13.15,997493,29,20046,-79
2021-02-13 19:50:47,11.90,7.25,11.90,11.90,1002357,29,20468,-80
2021-02-13 19:51:17,14.70,7.80,14.70,14.70,1004539,29,20018,-80
2021-02-13 19:51:48,14.63,7.70,14.63,14.63,1001791,29,20037,-81
2021-02-13 19:52:18,13.60,7.47,13.60,13.60,1009439,29,20397,-80
2021-02-13 19:52:49,12.18,7.38,12.18,12.18,1012280,29,20421,-80
2021-02-13 19:53:20,14.05,8.15,14.05,14.05,1012252,29,20036,-81
2021-02-13 19:53:50,13.25,7.68,13.25,13.25,1008885,29,20021,-81
2021-02-13 19:54:20,14.30,7.72,14.30,14.30,1008724,29,20357,-80
2021-02-13 19:54:51,12.90,7.38,12.90,12.90,997016,29,20061,-81
2021-02-13 19:55:22,13.38,7.55,13.38,13.38,997175,29,20027,-80
2021-02-13 19:55:52,13.45,8.15,13.45,13.45,997216,29,20513,-79
2021-02-13 19:56:23,13.32,7.80,13.32,13.32,997552,29,20026,-80
2021-02-13 19:57:12,14.27,7.82,14.27,14.27,1008603,29,20447,-80
2021-02-13 19:57:43,14.90,8.15,14.90,14.90,1008854,29,20431,-80
2021-02-13 19:58:13,16.52,10.25,16.52,16.52,1008644,29,20029,-80
2021-02-13 19:58:44,12.98,8.02,12.98,12.98,1004421,29,21839,-80
2021-02-13 19:59:14,13.20,7.72,13.20,13.20,1004565,29,20456,-80
2021-02-13 19:59:45,14.65,8.45,14.65,14.65,1000977,29,20097,-81
2021-02-13 20:00:16,12.98,7.70,12.98,12.98,1001031,29,20105,-80
2021-02-13 20:00:46,13.00,7.60,13.00,13.00,1004607,29,20017,-80
2021-02-13 20:01:17,14.25,7.72,14.25,14.25,1000722,29,20049,-80
2021-02-13 20:01:48,13.38,7.63,13.38,13.38,1008501,29,20088,-79
2021-02-13 20:02:18,13.43,8.20,13.43,13.43,1008496,29,20504,-80
2021-02-13 20:02:49,13.10,7.78,13.10,13.10,1008468,29,20024,-80
2021-02-13 20:03:20,13.15,7.40,13.15,13.15,1004617,29,20025,-80
2021-02-13 20:03:50,13.60,7.70,13.60,13.60,1004837,29,20058,-80
2021-02-13 20:04:21,15.10,8.30,15.10,15.10,1003415,29,20359,-80
2021-02-13 20:04:51,13.15,7.60,13.15,13.15,998269,29,20170,-80
2021-02-13 20:05:22,13.45,7.75,13.45,13.45,998468,29,20066,-80
2021-02-13 20:05:53,13.60,7.90,13.60,13.60,1004219,29,20448,-80
2021-02-13 20:06:24,12.20,7.47,12.20,12.20,1004167,29,20101,-79
2021-02-13 20:06:54,13.23,7.82,13.23,13.23,1008210,29,20677,-80
2021-02-13 20:07:25,13.55,8.23,13.55,13.55,999283,29,20051,-74
2021-02-13 20:07:55,12.80,7.57,12.80,12.80,997069,29,20030,-76
2021-02-13 20:08:26,13.35,7.75,13.35,13.35,1000670,29,20010,-80
2021-02-13 20:08:59,14.73,8.30,14.73,14.73,1004420,29,20017,-80
2021-02-13 20:09:30,14.68,8.35,14.68,14.68,1004844,29,20063,-81
2021-02-13 20:10:01,15.43,8.48,15.43,15.43,1000757,29,20022,-80
2021-02-13 20:10:31,14.80,8.07,14.80,14.80,1004464,29,20020,-80
2021-02-13 20:11:02,13.90,8.13,13.90,13.90,1004252,29,20109,-81
2021-02-13 20:11:32,13.27,8.27,13.27,13.27,1004565,29,20021,-81
2021-02-13 20:12:03,16.63,8.30,16.63,16.63,1004575,29,20033,-81
2021-02-13 20:12:33,13.75,8.30,13.75,13.75,1000957,29,20022,-78
2021-02-13 20:13:05,15.10,8.13,15.10,15.10,1004454,29,20033,-75
2021-02-13 20:13:35,13.38,8.05,13.38,13.38,1004421,29,20333,-80
2021-02-13 20:14:06,12.68,8.13,12.68,12.68,1000590,29,20025,-79
2021-02-13 20:14:37,14.40,8.23,14.40,14.40,1004558,29,20444,-79
2021-02-13 20:15:08,13.00,7.90,13.00,13.00,996799,29,20097,-81
2021-02-13 20:15:39,14.30,7.60,14.30,14.30,997113,29,20562,-81
2021-02-13 20:16:11,15.02,8.35,15.02,15.02,1000680,29,20069,-81
2021-02-13 20:16:41,13.70,8.13,13.70,13.70,1001340,29,20458,-81
2021-02-13 20:17:12,13.05,8.15,13.05,13.05,1004733,29,20029,-73
2021-02-13 20:17:42,15.95,8.32,15.95,15.95,1005030,29,20101,-80
2021-02-13 20:18:13,14.00,8.75,14.00,14.00,1005672,29,20399,-80
2021-02-13 20:18:43,14.93,8.70,14.93,14.93,1004707,29,20010,-80
2021-02-13 20:19:14,13.32,7.90,13.32,13.32,1000629,29,20133,-80
2021-02-13 20:19:44,13.10,7.80,13.10,13.10,1000819,29,20028,-78
2021-02-13 20:20:15,13.23,8.48,13.23,13.23,995363,29,20109,-73
2021-02-13 20:20:45,14.20,8.10,14.20,14.20,1000748,29,20018,-74
2021-02-13 20:21:16,13.60,8.40,13.60,13.60,1004588,29,20005,-74
2021-02-13 20:21:46,13.63,7.63,13.63,13.63,1004744,29,20021,-75
2021-02-13 20:22:17,15.77,8.68,15.77,15.77,1005282,29,20081,-74
2021-02-13 20:22:47,12.77,8.20,12.77,12.77,1001947,29,20021,-74
2021-02-13 20:23:20,13.90,8.27,13.90,13.90,997675,29,20021,-74
2021-02-13 20:23:50,13.23,8.07,13.23,13.23,998202,29,20101,-74
2021-02-13 20:24:21,14.88,8.77,14.88,14.88,996940,29,20415,-74
2021-02-13 20:24:51,13.63,8.18,13.63,13.63,1001132,29,20010,-73
2021-02-13 20:25:22,14.63,8.70,14.63,14.63,1001007,29,20365,-74
2021-02-13 20:25:53,15.00,8.88,15.00,15.00,1000532,29,20022,-73
2021-02-13 20:26:23,16.33,8.73,16.33,16.33,1000620,29,20100,-74
2021-02-13 20:26:53,17.10,9.65,17.10,17.10,1000819,29,20146,-74
2021-02-13 20:27:24,14.70,8.85,14.70,14.70,1004392,29,20184,-75
2021-02-13 20:27:55,14.90,8.18,14.90,14.90,1008461,29,20032,-75
2021-02-13 20:28:25,14.50,8.38,14.50,14.50,1008331,29,20029,-75
2021-02-13 20:28:56,14.10,8.40,14.10,14.10,1008348,29,20033,-75
2021-02-13 20:29:26,15.73,8.95,15.73,15.73,1004554,29,20097,-73
2021-02-13 20:29:57,14.60,8.63,14.60,14.60,999521,29,20508,-74
2021-02-13 20:30:34,13.77,8.63,13.77,13.77,997637,29,20458,-74
2021-02-13 20:31:05,16.08,8.60,16.08,16.08,994159,29,20541,-74
2021-02-13 20:31:35,15.07,9.18,15.07,15.07,997695,29,20026,-75
2021-02-13 20:32:05,14.75,8.95,14.75,14.75,1005919,29,20033,-74
2021-02-13 20:32:36,14.30,8.60,14.30,14.30,1007826,29,20048,-74
2021-02-13 20:33:07,14.88,9.18,14.88,14.88,1011828,29,20373,-74
2021-02-13 20:33:37,15.13,8.98,15.13,15.13,1007962,29,20380,-73
2021-02-13 20:34:08,15.07,8.55,15.07,15.07,1004285,29,20085,-74
2021-02-13 20:34:38,14.88,8.65,14.88,14.88,995559,29,20034,-75
2021-02-13 20:35:10,16.52,9.65,16.52,16.52,996914,29,20034,-74
2021-02-13 20:35:40,15.30,9.15,15.30,15.30,1000520,29,20468,-74
2021-02-13 20:36:11,16.02,8.80,16.02,16.02,1000510,29,20025,-75
2021-02-13 20:36:41,14.38,8.68,14.38,14.38,1007172,29,20337,-75
2021-02-13 20:37:12,16.27,9.13,16.27,16.27,1003390,29,20147,-74
2021-02-13 20:37:42,15.82,9.02,15.82,15.82,1004031,29,20031,-75
2021-02-13 20:38:12,13.43,8.50,13.43,13.43,1003485,29,20093,-74
2021-02-13 20:38:43,17.23,9.27,17.23,17.23,1002510,29,20022,-75
2021-02-13 20:39:13,14.93,9.07,14.93,14.93,1008571,29,20009,-74
2021-02-13 20:39:44,14.07,8.52,14.07,14.07,1008515,29,20475,-75
2021-02-13 20:40:15,15.50,8.90,15.50,15.50,1010774,29,20028,-74
2021-02-13 20:40:45,15.57,9.20,15.57,15.57,1008060,29,20092,-74
2021-02-13 20:41:16,15.50,9.30,15.50,15.50,1004135,29,20564,-74
2021-02-13 20:41:53,15.10,9.07,15.10,15.10,1007967,29,20404,-74
2021-02-13 20:42:23,15.63,9.32,15.63,15.63,1004309,29,20547,-74
2021-02-13 20:42:54,16.40,9.07,16.40,16.40,1005386,29,20009,-74
2021-02-13 20:43:24,15.25,9.50,15.25,15.25,1008400,29,20017,-74
2021-02-13 20:43:55,16.92,9.55,16.92,16.92,1004271,29,20432,-74
2021-02-13 20:44:26,15.65,9.32,15.65,15.65,1000296,29,20083,-74
2021-02-13 20:44:56,16.73,9.38,16.73,16.73,1000516,29,20051,-74
2021-02-13 20:45:27,14.20,9.50,14.20,14.20,1000729,29,20147,-74
2021-02-13 20:45:59,15.95,9.52,15.95,15.95,1000099,29,20526,-74
2021-02-13 20:46:30,16.25,9.95,16.25,16.25,1004256,29,20112,-74
2021-02-13 20:47:00,15.68,9.60,15.68,15.68,1004289,29,20033,-73
2021-02-13 20:47:31,18.23,9.68,18.23,18.23,1004529,29,20489,-74
2021-02-13 20:48:01,16.05,9.50,16.05,16.05,1004314,29,20017,-73
2021-02-13 20:48:32,15.75,9.77,15.75,15.75,1004376,29,20025,-70
2021-02-13 20:49:03,16.50,9.13,16.50,16.50,1004532,29,20014,-72
2021-02-13 20:49:33,15.35,9.70,15.35,15.35,1006629,29,20025,-67
2021-02-13 20:50:04,16.95,9.77,16.95,16.95,1001368,29,20441,-66
2021-02-13 20:50:35,15.82,9.48,15.82,15.82,1000637,29,20038,-68
2021-02-13 20:51:05,16.40,9.48,16.40,16.40,1001528,29,20038,-68
2021-02-13 20:51:36,14.10,9.02,14.10,14.10,1003593,29,20021,-68
2021-02-13 20:52:06,15.60,9.73,15.60,15.60,1005039,29,20040,-68
2021-02-13 20:52:37,16.98,9.98,16.98,16.98,1003312,29,20117,-68
2021-02-13 20:53:07,15.68,9.27,15.68,15.68,1007779,29,20033,-68
2021-02-13 20:53:38,14.85,9.10,14.85,14.85,1007993,29,20028,-68
2021-02-13 20:54:12,15.23,9.10,15.23,15.23,1003690,29,20033,-68
2021-02-13 20:54:43,16.65,9.75,16.65,16.65,1001878,29,20038,-67
2021-02-13 20:55:13,15.05,9.32,15.05,15.05,1000529,29,20014,-68
2021-02-13 20:55:44,16.67,9.50,16.67,16.67,1004640,29,20026,-68
2021-02-13 20:56:14,16.00,9.02,16.00,16.00,1008258,29,20016,-69
2021-02-13 20:56:45,14.70,9.18,14.70,14.70,1012459,29,20484,-68
2021-02-13 20:57:15,15.32,9.60,15.32,15.32,1012258,29,20629,-69
2021-02-13 20:57:46,15.45,9.05,15.45,15.45,1012328,29,20518,-69
2021-02-13 20:58:16,13.23,8.90,13.23,13.23,1011906,29,20017,-68
2021-02-13 20:58:47,15.48,9.13,15.48,15.48,1005158,29,20128,-68
2021-02-13 20:59:17,15.88,9.48,15.88,15.88,1000460,29,20143,-68
2021-02-13 20:59:48,16.70,9.55,16.70,16.70,1000003,29,20034,-68
2021-02-13 21:00:18,17.17,9.30,17.17,17.17,1001620,29,20025,-68
2021-02-13 21:00:49,15.60,9.23,15.60,15.60,1000627,29,20028,-68
2021-02-13 21:01:20,16.88,10.27,16.88,16.88,997016,29,20031,-68
2021-02-13 21:01:50,16.13,9.70,16.13,16.13,1003293,29,20025,-69
2021-02-13 21:02:21,14.63,9.05,14.63,14.63,997576,29,20112,-68
2021-02-13 21:02:51,18.10,9.43,18.10,18.10,998704,29,20022,-69
2021-02-13 21:03:22,15.30,9.15,15.30,15.30,1001547,29,20490,-68
2021-02-13 21:03:52,15.65,9.18,15.65,15.65,996671,29,20080,-69
2021-02-13 21:04:24,17.35,9.65,17.35,17.35,999983,29,20037,-70
2021-02-13 21:04:54,15.35,9.77,15.35,15.35,1003292,29,20014,-69
2021-02-13 21:05:26,16.02,9.25,16.02,16.02,1009966,29,20432,-68
2021-02-13 21:05:56,16.42,9.07,16.42,16.42,1008075,29,20021,-69
2021-02-13 21:06:27,16.40,9.70,16.40,16.40,1003227,29,20341,-68
2021-02-13 21:06:57,16.25,9.93,16.25,16.25,1004006,29,20077,-68
2021-02-13 21:07:28,15.38,9.32,15.38,15.38,1001122,29,20496,-68
2021-02-13 21:07:58,17.08,9.57,17.08,17.08,1000207,29,20511,-67
2021-02-13 21:08:30,15.10,9.55,15.10,15.10,1000222,29,20493,-68
2021-02-13 21:09:00,16.65,9.70,16.65,16.65,1000198,29,20022,-68
2021-02-13 21:09:31,16.90,9.50,16.90,16.90,1000240,29,20633,-69
2021-02-13 21:10:01,15.77,9.80,15.77,15.77,1005889,29,20503,-68
2021-02-13 21:10:33,15.73,8.93,15.73,15.73,1012248,29,20016,-68
2021-02-13 21:11:04,18.27,9.30,18.27,18.27,1005892,29,20029,-69
2021-02-13 21:11:34,17.65,9.75,17.65,17.65,1004524,29,20026,-69
2021-02-13 21:12:05,16.58,9.55,16.58,16.58,999905,29,20030,-69
2021-02-13 21:12:36,17.70,9.70,17.70,17.70,1000699,29,20017,-69
2021-02-13 21:13:06,16.15,9.73,16.15,16.15,1000385,29,20467,-69
2021-02-13 21:13:39,17.70,10.48,17.70,17.70,999916,29,20534,-70
2021-02-13 21:14:09,15.13,9.60,15.13,15.13,1007957,29,20088,-70
2021-02-13 21:14:40,16.33,9.57,16.33,16.33,1008591,29,20393,-70
2021-02-13 21:15:10,15.80,9.25,15.80,15.80,1011170,29,20013,-69
2021-02-13 21:15:41,17.23,9.88,17.23,17.23,1007419,29,20025,-69
2021-02-13 21:16:11,16.85,9.73,16.85,16.85,1003428,29,20030,-69
2021-02-13 21:16:41,17.25,10.18,17.25,17.25,1003804,29,20049,-67
2021-02-13 21:17:12,18.05,9.65,18.05,18.05,1004206,29,20047,-69
2021-02-13 21:17:43,17.10,9.63,17.10,17.10,1007246,29,20028,-68
2021-02-13 21:18:13,20.25,10.32,20.25,20.25,1011213,29,20042,-69
2021-02-13 21:18:44,15.35,9.45,15.35,15.35,1004600,29,20549,-70
2021-02-13 21:19:14,15.73,9.63,15.73,15.73,1004263,29,20366,-69
2021-02-13 21:19:44,14.18,8.90,14.18,14.18,1005244,29,20048,-69
2021-02-13 21:20:15,15.90,9.95,15.90,15.90,1000418,29,20066,-69
2021-02-13 21:20:45,16.38,9.95,16.38,16.38,1003456,29,20030,-69
2021-02-13 21:21:16,17.42,10.18,17.42,17.42,1004354,29,20480,-69
2021-02-13 21:21:46,18.08,9.82,18.08,18.08,1008120,29,20142,-69
2021-02-13 21:22:17,15.55,10.20,15.55,15.55,1003535,29,20478,-70
2021-02-13 21:22:47,17.73,9.45,17.73,17.73,1004165,29,20042,-68
2021-02-13 21:23:18,16.20,9.73,16.20,16.20,1006087,29,20100,-70
2021-02-13 21:23:48,15.23,9.30,15.23,15.23,1004883,29,20033,-68
2021-02-13 21:24:19,16.35,9.48,16.35,16.35,1007189,29,20021,-68
2021-02-13 21:24:49,16.38,9.60,16.38,16.38,1003704,29,20146,-69
2021-02-13 21:25:20,17.65,9.77,17.65,17.65,997752,29,20466,-68
2021-02-13 21:25:50,15.82,9.32,15.82,15.82,1004092,29,20017,-68
2021-02-13 21:26:21,16.52,9.63,16.52,16.52,997852,29,20032,-70
2021-02-13 21:26:52,16.67,9.60,16.67,16.67,1000024,29,20014,-69
2021-02-13 21:27:23,16.85,9.85,16.85,16.85,1008153,29,20099,-69
2021-02-13 21:27:53,17.20,9.32,17.20,17.20,999873,29,20022,-69
2021-02-13 21:28:24,15.55,9.40,15.55,15.55,991684,29,20023,-68
2021-02-13 21:28:54,15.88,9.57,15.88,15.88,993216,29,20109,-68
2021-02-13 21:29:24,17.92,9.57,17.92,17.92,994124,29,20021,-68
2021-02-13 21:29:55,15.50,9.57,15.50,15.50,993802,29,20496,-68
2021-02-13 21:30:25,17.05,9.60,17.05,17.05,1004297,29,20077,-68
2021-02-13 21:30:56,17.13,9.43,17.13,17.13,1001026,29,20030,-68
2021-02-13 21:31:26,16.95,9.68,16.95,16.95,995039,29,20109,-68
2021-02-13 21:31:57,16.45,9.70,16.45,16.45,1000483,29,20022,-68
2021-02-13 21:32:27,17.05,10.13,17.05,17.05,991996,29,20137,-69
2021-02-13 21:32:58,17.60,9.57,17.60,17.60,998636,29,20560,-69
2021-02-13 21:33:28,18.23,9.90,18.23,18.23,1000380,29,20058,-69
2021-02-13 21:33:59,17.63,10.15,17.63,17.63,994223,29,20027,-68
2021-02-13 21:34:29,18.02,10.40,18.02,18.02,1000443,29,20041,-69
2021-02-13 21:35:00,14.75,10.05,14.75,14.75,1000669,29,20030,-68
2021-02-13 21:35:30,15.68,9.57,15.68,15.68,998968,29,20025,-69
2021-02-13 21:36:01,14.88,9.18,14.88,14.88,996455,29,20014,-70
2021-02-13 21:36:31,16.35,9.63,16.35,16.35,1000283,29,20049,-68
2021-02-13 21:37:02,15.77,9.02,15.77,15.77,1003381,29,20017,-68
2021-02-13 21:37:32,16.33,9.52,16.33,16.33,996528,29,20030,-70
2021-02-13 21:38:03,17.90,9.73,17.90,17.90,992798,29,20033,-69
2021-02-13 21:38:33,17.90,10.95,17.90,17.90,995455,29,20479,-70
2021-02-13 21:39:04,15.18,8.95,15.18,15.18,994459,29,20079,-70
2021-02-13 21:39:34,16.83,10.20,16.83,16.83,993089,29,20022,-69
2021-02-13 21:40:05,16.27,10.00,16.27,16.27,1000348,29,20024,-69
2021-02-13 21:40:36,17.13,9.85,17.13,17.13,1000097,29,20110,-68
2021-02-13 21:41:06,16.52,9.90,16.52,16.52,1003826,29,20715,-71
2021-02-13 21:41:37,16.58,9.60,16.58,16.58,1007398,29,20033,-70
2021-02-13 21:42:07,15.25,9.77,15.25,15.25,1007320,29,20036,-68
2021-02-13 21:42:38,19.25,10.05,19.25,19.25,1004354,29,20032,-68
2021-02-13 21:43:08,16.17,9.57,16.17,16.17,1004281,29,20069,-69
2021-02-13 21:43:39,14.38,9.15,14.38,14.38,1008705,29,20045,-69
2021-02-13 21:44:10,17.17,10.35,17.17,17.17,1015064,29,20020,-69
2021-02-13 21:44:40,15.20,9.15,15.20,15.20,1015645,29,20031,-68
2021-02-13 21:45:11,17.20,9.57,17.20,17.20,1010865,29,20068,-69
2021-02-13 21:45:41,18.13,9.75,18.13,18.13,1010985,29,20028,-68
2021-02-13 21:46:11,16.70,9.68,16.70,16.70,1008072,29,20025,-69
2021-02-13 21:46:42,16.70,9.18,16.70,16.70,999811,29,20030,-70
2021-02-13 21:47:12,16.50,9.45,16.50,16.50,1004086,29,20030,-70
2021-02-13 21:47:43,14.48,9.27,14.48,14.48,1003825,29,20030,-70
2021-02-13 21:48:13,16.58,9.38,16.58,16.58,1004296,29,20036,-69
2021-02-13 21:48:44,16.88,9.63,16.88,16.88,1010679,29,20046,-69
2021-02-13 21:49:14,16.50,9.98,16.50,16.50,1005451,29,20032,-69
2021-02-13 21:49:45,16.65,9.60,16.65,16.65,1007815,29,20025,-70
2021-02-13 21:50:16,16.88,9.82,16.88,16.88,1004082,29,20105,-68
2021-02-13 21:50:46,15.18,9.25,15.18,15.18,999883,29,20106,-68
2021-02-13 21:51:17,18.50,9.52,18.50,18.50,999924,29,20026,-68
2021-02-13 21:51:47,15.77,9.82,15.77,15.77,992518,29,20076,-69
2021-02-13 21:52:18,18.73,9.93,18.73,18.73,992683,29,20246,-70
2021-02-13 21:52:48,14.43,9.00,14.43,14.43,996012,29,20053,-70
2021-02-13 21:53:21,17.67,9.52,17.67,17.67,1000465,29,20022,-70
2021-02-13 21:53:52,17.25,10.23,17.25,17.25,1007576,29,20116,-69
2021-02-13 21:54:22,15.32,9.45,15.32,15.32,1005428,29,20608,-69
2021-02-13 21:54:53,16.75,9.63,16.75,16.75,996507,29,20030,-70
2021-02-13 21:55:24,15.45,9.85,15.45,15.45,996729,29,20026,-69
2021-02-13 21:55:54,15.55,9.80,15.55,15.55,1001125,29,20061,-70
2021-02-13 21:56:25,16.05,9.77,16.05,16.05,995675,29,20258,-70
2021-02-13 21:56:55,15.10,9.38,15.10,15.10,996468,29,20030,-69
2021-02-13 21:57:26,16.50,9.27,16.50,16.50,1000336,29,20101,-69
2021-02-13 21:57:56,15.32,9.70,15.32,15.32,1001131,29,20078,-70
2021-02-13 21:58:27,16.83,9.52,16.83,16.83,1006179,29,20013,-70
2021-02-13 21:58:57,17.95,9.65,17.95,17.95,1007731,29,20029,-69
2021-02-13 21:59:28,15.70,9.20,15.70,15.70,1009058,29,20024,-69
2021-02-13 21:59:58,15.38,9.57,15.38,15.38,1011871,29,20013,-69
2021-02-13 22:00:28,18.15,10.20,18.15,18.15,1011960,29,20016,-70
2021-02-13 22:00:59,15.60,9.35,15.60,15.60,1012183,29,20036,-70
2021-02-13 22:01:29,16.80,9.73,16.80,16.80,1007744,29,20028,-70
2021-02-13 22:02:00,16.52,9.32,16.52,16.52,1008014,29,20025,-70
2021-02-13 22:02:30,14.38,9.38,14.38,14.38,1004236,29,20574,-70
2021-02-13 22:03:01,15.77,9.60,15.77,15.77,999761,29,20109,-70
2021-02-13 22:03:31,15.38,9.65,15.38,15.38,1000310,29,20075,-70
2021-02-13 22:04:03,14.25,8.93,14.25,14.25,1000541,29,20028,-70
2021-02-13 22:04:34,16.25,9.60,16.25,16.25,1005444,29,20556,-70
2021-02-13 22:05:05,15.75,10.13,15.75,15.75,1007923,29,20258,-68
2021-02-13 22:05:35,18.10,10.43,18.10,18.10,1007971,29,20265,-69
2021-02-13 22:06:06,16.65,10.27,16.65,16.65,1008102,29,20507,-69
2021-02-13 22:06:36,17.73,10.60,17.73,17.73,1003726,29,20022,-69
2021-02-13 22:07:07,17.70,10.45,17.70,17.70,1004934,29,20052,-70
2021-02-13 22:07:38,16.20,10.10,16.20,16.20,1000665,29,20113,-69
2021-02-13 22:08:08,16.45,10.18,16.45,16.45,1005504,29,20034,-69
2021-02-13 22:08:38,15.73,9.90,15.73,15.73,1003818,29,20033,-69
2021-02-13 22:09:09,15.73,9.70,15.73,15.73,1004333,29,20376,-69
2021-02-13 22:09:39,17.67,10.00,17.67,17.67,1006645,29,20025,-70
2021-02-13 22:10:11,14.75,9.55,14.75,14.75,1004474,29,20469,-69
2021-02-13 22:10:41,16.90,10.00,16.90,16.90,1012138,29,20092,-69
2021-02-13 22:11:11,18.30,10.65,18.30,18.30,1012053,29,20267,-69
2021-02-13 22:11:42,16.73,9.57,16.73,16.73,1011434,29,20403,-69
2021-02-13 22:12:13,18.75,10.13,18.75,18.75,1011917,29,20033,-69
2021-02-13 22:12:43,16.05,9.95,16.05,16.05,1007429,29,20047,-70
2021-02-13 22:13:13,15.95,9.95,15.95,15.95,1006278,29,20021,-68
2021-02-13 22:13:44,17.15,9.95,17.15,17.15,1007338,29,20083,-68
2021-02-13 22:14:14,16.05,9.88,16.05,16.05,1004395,29,20081,-69
2021-02-13 22:14:45,15.98,10.43,15.98,15.98,1018209,23,20045,-68
2021-02-13 22:15:15,16.95,10.55,16.95,16.95,1016052,29,20107,-69
2021-02-13 22:15:46,18.77,10.65,18.77,18.77,1011819,29,20043,-69
2021-02-13 22:16:16,17.02,10.30,17.02,17.02,1011952,29,20118,-68
2021-02-13 22:16:47,16.50,10.32,16.50,16.50,1011717,29,20027,-68
2021-02-13 22:17:17,18.05,11.00,18.05,18.05,1011514,29,20032,-68
2021-02-13 22:17:48,18.30,10.80,18.30,18.30,1015422,29,20031,-69
2021-02-13 22:18:18,18.90,10.90,18.90,18.90,1010020,29,20021,-70
2021-02-13 22:18:49,16.65,10.23,16.65,16.65,1007898,29,20032,-69
2021-02-13 22:19:19,16.95,10.70,16.95,16.95,1007695,29,20029,-70
2021-02-13 22:19:49,19.15,11.68,19.15,19.15,1003658,29,20469,-68
2021-02-13 22:20:20,20.98,10.82,20.98,20.98,996169,29,20501,-70
2021-02-13 22:20:50,20.95,12.82,20.95,20.95,996152,29,20027,-69
2021-02-13 22:21:21,18.75,10.50,18.75,18.75,1000390,29,20034,-68
2021-02-13 22:21:52,18.92,11.15,18.92,18.92,999764,29,20030,-68
2021-02-13 22:22:22,19.30,11.02,19.30,19.30,1004250,29,20046,-68
2021-02-13 22:22:52,18.20,11.13,18.20,18.20,1008103,29,20024,-68
2021-02-13 22:23:23,16.83,11.00,16.83,16.83,1003761,29,20457,-68
2021-02-13 22:23:53,18.90,11.05,18.90,18.90,1007570,29,20508,-68
2021-02-13 22:24:24,18.58,11.10,18.58,18.58,1007645,29,20017,-68
2021-02-13 22:24:55,16.52,11.02,16.52,16.52,1008084,29,20017,-68
2021-02-13 22:25:25,19.85,11.63,19.85,19.85,1004259,29,20518,-68
2021-02-13 22:25:55,19.05,11.55,19.05,19.05,1003814,29,20040,-68
2021-02-13 22:26:26,17.40,11.10,17.40,17.40,1000116,29,20026,-68
2021-02-13 22:26:56,18.70,11.60,18.70,18.70,996075,29,20109,-68
2021-02-13 22:27:29,18.35,10.63,18.35,18.35,999656,29,20022,-68
2021-02-13 22:27:59,19.38,11.40,19.38,19.38,1000787,29,20022,-68
2021-02-13 22:28:30,18.60,11.45,18.60,18.60,1003973,29,20242,-68
2021-02-13 22:29:00,18.40,10.77,18.40,18.40,1004576,29,20012,-68
2021-02-13 22:29:31,19.23,11.07,19.23,19.23,1000681,29,20029,-69
2021-02-13 22:30:02,19.45,11.73,19.45,19.45,1001108,29,20065,-68
2021-02-13 22:30:32,17.65,10.88,17.65,17.65,1003728,29,20028,-70
2021-02-13 22:31:03,18.50,11.35,18.50,18.50,1004201,29,20126,-68
2021-02-13 22:31:33,18.63,11.80,18.63,18.63,1008097,29,20031,-68
2021-02-13 22:32:04,21.15,11.75,21.15,21.15,1008507,29,20013,-68
2021-02-13 22:32:34,18.75,11.35,18.75,18.75,1004192,29,20013,-69
2021-02-13 22:33:06,18.77,11.45,18.77,18.77,1004291,29,20014,-69
2021-02-13 22:33:36,19.60,11.30,19.60,19.60,1002002,29,20029,-69
2021-02-13 22:34:07,18.50,11.23,18.50,18.50,1000210,29,20250,-69
2021-02-13 22:34:37,19.33,11.55,19.33,19.33,1000209,29,20476,-69
2021-02-13 22:35:08,17.80,11.10,17.80,17.80,997554,29,20018,-68
2021-02-13 22:35:39,19.58,11.55,19.58,19.58,1003972,29,20040,-68
2021-02-13 22:36:09,18.77,11.23,18.77,18.77,998328,29,20071,-68
2021-02-13 22:36:40,19.08,11.43,19.08,19.08,1000362,29,20488,-68
2021-02-13 22:37:10,21.00,12.13,21.00,21.00,999970,29,20022,-68
2021-02-13 22:37:41,19.20,11.48,19.20,19.20,996193,29,20454,-68
2021-02-13 22:38:11,19.30,12.20,19.30,19.30,998012,29,20026,-68
2021-02-13 22:38:42,19.13,11.63,19.13,19.13,999730,29,20133,-68
2021-02-13 22:39:12,19.42,11.95,19.42,19.42,1003616,29,20014,-69
2021-02-13 22:39:43,18.83,11.68,18.83,18.83,1004199,29,20519,-68
2021-02-13 22:40:13,19.67,11.52,19.67,19.67,1007854,29,20033,-68
2021-02-13 22:40:44,21.10,11.70,21.10,21.10,1009881,29,20067,-67
2021-02-13 22:41:14,19.52,11.45,19.52,19.52,1010867,29,20156,-67
2021-02-13 22:41:49,20.70,11.70,20.70,20.70,1011814,29,20052,-67
2021-02-13 22:42:26,20.23,11.77,20.23,20.23,1007761,29,20567,-66
2021-02-13 22:42:56,20.35,11.18,20.35,20.35,1007750,29,20657,-68
2021-02-13 22:43:27,19.15,11.30,19.15,19.15,1007875,29,20273,-67
2021-02-13 22:43:57,17.90,10.57,17.90,17.90,1008835,29,20112,-66
2021-02-13 22:44:28,18.45,11.63,18.45,18.45,1007807,29,20021,-66
2021-02-13 22:44:59,17.80,11.15,17.80,17.80,1007960,29,20412,-66
2021-02-13 22:45:29,18.55,11.80,18.55,18.55,1007593,29,20100,-66
2021-02-13 22:46:00,17.08,10.77,17.08,17.08,1007822,29,20060,-65
2021-02-13 22:46:30,21.48,12.50,21.48,21.48,1004155,29,20074,-78
2021-02-13 22:47:01,21.30,11.82,21.30,21.30,1004129,29,20018,-76
2021-02-13 22:47:31,20.48,12.48,20.48,20.48,1006843,29,20008,-77
2021-02-13 22:48:02,19.77,11.88,19.77,19.77,1000280,29,20026,-75
2021-02-13 22:48:32,19.10,11.65,19.10,19.10,1004079,29,20511,-75
2021-02-13 22:49:03,18.45,11.45,18.45,18.45,1003890,29,20109,-76
2021-02-13 22:49:33,18.05,11.35,18.05,18.05,1007174,29,20017,-76
2021-02-13 22:50:04,20.88,11.73,20.88,20.88,1011977,29,20084,-76
2021-02-13 22:50:34,20.70,12.57,20.70,20.70,1003989,29,20158,-76
2021-02-13 22:51:05,20.33,11.65,20.33,20.33,997896,29,20011,-67
2021-02-13 22:51:36,21.13,12.73,21.13,21.13,999543,29,20018,-67
2021-02-13 22:52:06,20.20,11.57,20.20,20.20,999809,29,20022,-67
2021-02-13 22:52:37,20.08,11.77,20.08,20.08,999936,29,20040,-68
2021-02-13 22:53:07,18.98,11.60,18.98,18.98,1003792,29,20507,-68
2021-02-13 22:53:37,17.80,11.50,17.80,17.80,998052,29,20037,-66
2021-02-13 22:54:08,19.25,11.30,19.25,19.25,996656,29,20014,-67
2021-02-13 22:54:38,18.83,11.68,18.83,18.83,1002393,29,20029,-67
2021-02-13 22:55:09,19.58,11.77,19.58,19.58,1003798,29,20029,-66
2021-02-13 22:55:39,18.50,11.32,18.50,18.50,1008399,29,20104,-67
2021-02-13 22:56:10,18.65,11.23,18.65,18.65,1008534,29,20369,-67
2021-02-13 22:56:40,20.83,12.02,20.83,20.83,1012742,29,20012,-68
2021-02-13 22:57:11,17.27,11.32,17.27,17.27,1012755,29,20013,-68
2021-02-13 22:57:41,19.55,11.75,19.55,19.55,1004211,29,20014,-66
2021-02-13 22:58:12,18.95,11.57,18.95,18.95,1002122,29,20522,-69
2021-02-13 22:58:42,18.95,10.90,18.95,18.95,1002095,29,20025,-69
2021-02-13 22:59:13,19.42,12.13,19.42,19.42,999819,29,20153,-69
2021-02-13 22:59:43,19.67,11.25,19.67,19.67,1006460,29,20020,-70
2021-02-13 23:00:19,18.35,10.88,18.35,18.35,1008694,29,20025,-69
2021-02-13 23:00:50,20.25,11.13,20.25,20.25,1005074,29,20017,-73
2021-02-13 23:01:20,17.73,11.18,17.73,17.73,1002449,29,20269,-68
2021-02-13 23:01:50,18.20,11.63,18.20,18.20,998136,29,20029,-68
2021-02-13 23:02:21,18.88,11.27,18.88,18.88,1000208,29,20025,-68
2021-02-13 23:02:52,20.92,11.90,20.92,20.92,996292,29,20018,-68
2021-02-13 23:03:22,19.30,11.63,19.30,19.30,995724,29,20097,-69
2021-02-13 23:03:52,19.40,11.02,19.40,19.40,999523,29,20109,-69
2021-02-13 23:04:23,20.00,11.82,20.00,20.00,999491,29,20029,-68
2021-02-13 23:04:53,20.42,11.30,20.42,20.42,1002674,29,20045,-69
2021-02-13 23:05:24,19.80,11.80,19.80,19.80,1003880,29,20062,-68
2021-02-13 23:05:54,22.17,12.05,22.17,22.17,1003264,29,20738,-68
2021-02-13 23:06:25,18.20,11.27,18.20,18.20,1005810,29,20043,-67
2021-02-13 23:06:55,16.58,10.50,16.58,16.58,1003789,29,20892,-68
2021-02-13 23:07:26,17.73,11.25,17.73,17.73,1004107,29,20037,-66
2021-02-13 23:07:56,18.40,11.45,18.40,18.40,1004913,29,20026,-68
2021-02-13 23:08:27,19.27,10.82,19.27,19.27,1008032,29,20021,-68
2021-02-13 23:08:58,17.90,11.27,17.90,17.90,1012054,29,20381,-68
2021-02-13 23:09:28,18.77,11.52,18.77,18.77,1007366,29,20017,-67
2021-02-13 23:09:59,18.13,11.45,18.13,18.13,1007728,29,20120,-67
2021-02-13 23:10:29,18.90,11.75,18.90,18.90,1000068,29,20022,-68
2021-02-13 23:11:00,20.20,11.90,20.20,20.20,999683,29,20121,-67
2021-02-13 23:11:30,18.08,11.68,18.08,18.08,1004153,29,20029,-67
2021-02-13 23:12:01,18.27,11.48,18.27,18.27,1004329,29,20056,-67
2021-02-13 23:12:31,20.45,12.73,20.45,20.45,1012072,29,20103,-68
2021-02-13 23:13:05,20.17,12.10,20.17,20.17,1007490,29,20047,-68
2021-02-13 23:13:35,18.73,11.70,18.73,18.73,1004053,29,20696,-68
2021-02-13 23:14:06,18.02,11.35,18.02,18.02,1002609,29,20270,-68
2021-02-13 23:14:37,18.23,11.85,18.23,18.23,1003984,29,20073,-68
2021-02-13 23:15:11,19.88,12.18,19.88,19.88,1007416,29,20666,-68
2021-02-13 23:15:41,19.98,11.90,19.98,19.98,1004362,29,20064,-68
2021-02-13 23:16:12,19.05,11.52,19.05,19.05,1007542,29,20272,-68
2021-02-13 23:16:42,19.33,11.60,19.33,19.33,1006310,29,20128,-68
2021-02-13 23:17:13,18.95,11.90,18.95,18.95,1003901,29,20068,-67
2021-02-13 23:17:59,19.10,11.90,19.10,19.10,1003687,29,20081,-67
2021-02-13 23:18:32,19.08,11.65,19.08,19.08,1003755,29,20470,-66
2021-02-13 23:19:21,22.10,12.07,22.10,22.10,1004303,29,20389,-66
2021-02-13 23:20:10,20.17,11.75,20.17,20.17,1010239,29,20687,-66
2021-02-13 23:20:49,19.17,11.65,19.17,19.17,1006657,29,20847,-69
2021-02-13 23:21:38,22.27,11.93,22.27,22.27,1000741,29,20757,-68
2021-02-13 23:22:08,17.98,11.40,17.98,17.98,999982,29,20026,-69
2021-02-13 23:22:42,19.42,11.55,19.42,19.42,995817,29,20401,-71
2021-02-13 23:23:12,20.35,11.98,20.35,20.35,999418,29,20014,-69
2021-02-13 23:23:43,20.92,12.38,20.92,20.92,1001545,29,20630,-67
2021-02-13 23:24:14,21.08,13.05,21.08,21.08,1006455,29,20065,-70
2021-02-13 23:24:45,21.42,12.50,21.42,21.42,1010702,29,20507,-68
2021-02-13 23:25:15,19.17,11.88,19.17,19.17,1007265,29,20352,-69
2021-02-13 23:25:46,18.75,12.35,18.75,18.75,1008231,29,20017,-69
2021-02-13 23:26:16,20.83,12.35,20.83,20.83,1007537,29,20015,-66
2021-02-13 23:26:47,20.35,12.80,20.35,20.35,1007514,29,20016,-68
2021-02-13 23:27:17,20.95,13.13,20.95,20.95,1003611,29,20049,-69
2021-02-13 23:27:48,19.70,12.88,19.70,19.70,1004029,29,20025,-69
2021-02-13 23:28:18,20.92,12.73,20.92,20.92,1007239,29,20399,-67
2021-02-13 23:28:48,20.83,12.43,20.83,20.83,1007976,29,20025,-67
2021-02-13 23:29:20,20.20,12.40,20.20,20.20,1007183,29,20119,-66
2021-02-13 23:29:51,20.52,13.00,20.52,20.52,1005794,29,20773,-67
2021-02-13 23:30:21,21.60,13.07,21.60,21.60,1007308,29,20257,-66
2021-02-13 23:30:51,19.85,12.65,19.85,19.85,1007711,29,20384,-67
2021-02-13 23:31:22,19.55,12.90,19.55,19.55,1003679,29,20480,-68
2021-02-13 23:31:56,20.17,12.02,20.17,20.17,999974,29,20457,-67
2021-02-13 23:32:27,19.77,12.38,19.77,19.77,1000228,29,20113,-67
2021-02-13 23:32:57,20.83,12.63,20.83,20.83,999994,29,20258,-67
2021-02-13 23:33:28,20.50,12.63,20.50,20.50,1006005,29,20022,-67
2021-02-13 23:33:58,22.80,13.00,22.80,22.80,1007057,29,20058,-68
2021-02-13 23:34:28,19.20,12.75,19.20,19.20,1008124,29,20495,-68
2021-02-13 23:34:59,22.15,13.38,22.15,22.15,1007984,29,20017,-68
2021-02-13 23:35:29,22.40,13.52,22.40,22.40,1001411,29,20026,-68
2021-02-13 23:36:00,20.42,12.65,20.42,20.42,1001595,29,20026,-69
2021-02-13 23:36:30,20.90,12.50,20.90,20.90,1003810,29,20050,-68
2021-02-13 23:37:01,20.02,12.18,20.02,20.02,1001071,29,20029,-68
2021-02-13 23:37:31,21.52,13.32,21.52,21.52,1006267,29,20025,-68
2021-02-13 23:38:02,20.85,13.60,20.85,20.85,1003977,29,20036,-68
2021-02-13 23:38:33,20.65,13.23,20.65,20.65,1003494,29,20025,-68
2021-02-13 23:39:04,20.83,12.68,20.83,20.83,996144,29,20263,-69
2021-02-13 23:39:34,21.95,13.30,21.95,21.95,1000267,29,20020,-68
2021-02-13 23:40:06,19.58,12.75,19.58,19.58,1006089,29,20033,-68
2021-02-13 23:40:36,22.90,12.65,22.90,22.90,1007035,29,20125,-68
2021-02-13 23:41:06,21.58,13.02,21.58,21.58,1004118,29,20254,-68
2021-02-13 23:41:37,23.38,13.10,23.38,23.38,1003929,29,20063,-67
2021-02-13 23:42:07,21.90,13.52,21.90,21.90,1006225,29,20031,-67
2021-02-13 23:42:38,19.45,12.38,19.45,19.45,1007940,29,20113,-68
2021-02-13 23:43:08,20.40,12.88,20.40,20.40,1003864,29,20030,-67
2021-02-13 23:43:38,19.20,12.55,19.20,19.20,1006930,29,22105,-67
2021-02-13 23:44:09,19.63,12.02,19.63,19.63,1007698,29,20076,-67
2021-02-13 23:44:40,21.05,12.48,21.05,21.05,1007891,29,20101,-67
2021-02-13 23:45:10,19.45,12.48,19.45,19.45,1010373,29,20024,-67
2021-02-13 23:45:41,19.98,12.45,19.98,19.98,1006145,29,20040,-66
2021-02-13 23:46:11,19.98,12.77,19.98,19.98,1007042,29,20013,-67
2021-02-13 23:46:42,19.85,12.90,19.85,19.85,1008228,29,20543,-67
2021-02-13 23:47:12,20.90,12.63,20.90,20.90,1007255,29,20033,-68
2021-02-13 23:47:43,20.70,12.23,20.70,20.70,1007765,29,20047,-67
2021-02-13 23:48:13,20.73,12.85,20.73,20.73,1007735,29,20697,-67
2021-02-13 23:48:43,18.60,11.90,18.60,18.60,1003786,29,20049,-66
2021-02-13 23:49:14,20.92,11.95,20.92,20.92,1003797,29,20480,-68
2021-02-13 23:49:45,18.85,11.48,18.85,18.85,1000010,29,20033,-68
2021-02-13 23:50:15,21.40,12.68,21.40,21.40,1007300,29,20068,-68
2021-02-13 23:50:46,20.13,12.82,20.13,20.13,1007766,29,20025,-68
2021-02-13 23:51:17,20.75,12.20,20.75,20.75,1007276,29,20150,-67
2021-02-13 23:51:48,20.00,12.38,20.00,20.00,1007386,29,20527,-67
2021-02-13 23:52:18,19.25,12.25,19.25,19.25,1006957,29,20262,-67
2021-02-13 23:52:48,19.73,11.80,19.73,19.73,1006465,29,20113,-67
2021-02-13 23:53:19,20.20,11.98,20.20,20.20,1007559,29,20104,-67
2021-02-13 23:53:49,20.83,12.65,20.83,20.83,1003542,29,20025,-66
2021-02-13 23:54:20,19.35,12.20,19.35,19.35,999106,29,20022,-66
2021-02-13 23:54:50,19.85,12.00,19.85,19.85,999828,29,20062,-66
2021-02-13 23:55:20,20.15,11.88,20.15,20.15,1000020,29,20026,-66
2021-02-13 23:55:53,19.98,11.98,19.98,19.98,999878,29,20032,-67
2021-02-13 23:56:23,19.00,11.88,19.00,19.00,1002355,29,20397,-67
2021-02-13 23:56:54,21.27,12.23,21.27,21.27,1007847,29,20250,-68
2021-02-13 23:57:24,20.05,12.68,20.05,20.05,1006807,29,20021,-68
2021-02-13 23:57:54,19.80,12.32,19.80,19.80,1007952,29,20445,-68
2021-02-13 23:58:25,21.20,12.77,21.20,21.20,1007556,29,20025,-68
2021-02-13 23:58:55,22.60,12.65,22.60,22.60,1007452,29,20040,-68
2021-02-13 23:59:26,22.25,12.63,22.25,22.25,1007618,29,20120,-68
2021-02-13 23:59:56,20.45,12.13,20.45,20.45,1007740,29,20212,-68