2021-02-13 00:00:27,1343.30,943.53,1343.30,1343.30,1031713,28,20385,-30
2021-02-13 00:00:58,1646.43,985.63,1646.43,1646.43,1039907,28,20057,-31
2021-02-13 00:01:28,1278.28,908.28,1278.28,1278.28,1044184,28,20101,-31
2021-02-13 00:01:59,1676.13,991.03,1676.13,1676.13,1043972,28,20013,-33
2021-02-13 00:02:29,1332.85,914.53,1332.85,1332.85,1039808,28,20021,-30
2021-02-13 00:03:00,1403.70,925.63,1403.70,1403.70,1039992,28,20020,-30
2021-02-13 00:03:30,1364.95,927.95,1364.95,1364.95,1039681,28,20028,-36
2021-02-13 00:04:01,1787.32,999.90,1787.32,1787.32,1039613,28,20025,-33
2021-02-13 00:04:31,1433.88,940.38,1433.88,1433.88,1039824,28,20034,-34
2021-02-13 00:05:02,1410.10,957.28,1410.10,1410.10,1035726,28,20030,-31
2021-02-13 00:05:32,1215.45,901.70,1215.45,1215.45,1035576,28,20025,-32
2021-02-13 00:06:03,1447.40,938.17,1447.40,1447.40,1044006,28,20016,-31
2021-02-13 00:06:34,1414.40,923.80,1414.40,1414.40,1039840,28,20013,-30
2021-02-13 00:07:04,1275.72,959.15,1275.72,1275.72,1031738,28,20480,-29
2021-02-13 00:07:35,1247.22,951.42,1247.22,1247.22,1047802,28,20459,-30
2021-02-13 00:08:05,1226.60,907.55,1226.60,1226.60,1043925,28,20009,-32
2021-02-13 00:08:36,1549.88,964.50,1549.88,1549.88,1040076,28,20428,-34
2021-02-13 00:09:06,1655.30,991.17,1655.30,1655.30,1035771,28,20006,-33
2021-02-13 00:09:37,1352.15,930.13,1352.15,1352.15,1043642,28,20067,-30
2021-02-13 00:10:08,1639.32,978.75,1639.32,1639.32,1043963,28,20083,-35
2021-02-13 00:10:39,1369.20,926.35,1369.20,1369.20,1035875,28,20551,-32
2021-02-13 00:11:09,1484.38,945.42,1484.38,1484.38,1039989,28,20461,-33
2021-02-13 00:11:40,1765.32,999.90,1765.32,1765.32,1035621,28,20105,-31
2021-02-13 00:12:10,1423.57,924.55,1423.57,1423.57,1035846,28,20009,-33
2021-02-13 00:12:41,1225.97,908.47,1225.97,1225.97,1039799,28,20025,-30
2021-02-13 00:13:12,1220.50,923.08,1220.50,1220.50,1039827,28,20522,-32
2021-02-13 00:13:43,1345.32,912.72,1345.32,1345.32,1039658,28,20017,-36
2021-02-13 00:14:13,1490.57,957.45,1490.57,1490.57,1043667,28,20001,-29
2021-02-13 00:14:44,1401.95,936.33,1401.95,1401.95,1048117,28,20027,-30
2021-02-13 00:15:16,1533.55,963.53,1533.55,1533.55,1039782,28,20037,-32
2021-02-13 00:15:46,1405.30,944.35,1405.30,1405.30,1043846,28,20503,-33
2021-02-13 00:16:16,1290.75,916.05,1290.75,1290.75,1035636,28,20007,-32
2021-02-13 00:16:47,1524.68,962.45,1524.68,1524.68,1039807,28,20033,-30
2021-02-13 00:17:18,1762.43,999.90,1762.43,1762.43,1043824,28,20005,-31
2021-02-13 00:17:48,1300.35,918.80,1300.35,1300.35,1035557,28,20121,-30
2021-02-13 00:18:19,1289.38,916.47,1289.38,1289.38,1035787,28,20090,-33
2021-02-13 00:18:49,1329.53,937.40,1329.53,1329.53,1036410,28,20048,-31
2021-02-13 00:19:20,1487.75,956.78,1487.75,1487.75,1040589,28,20443,-32
2021-02-13 00:19:51,1386.97,934.20,1386.97,1386.97,1032412,28,20020,-30
2021-02-13 00:20:22,1251.60,940.50,1251.60,1251.60,1036441,28,20017,-33
2021-02-13 00:20:52,1361.40,930.22,1361.40,1361.40,1036429,28,20096,-32
2021-02-13 00:21:23,1490.50,944.92,1490.50,1490.50,1036486,28,20402,-31
2021-02-13 00:21:53,1359.35,931.05,1359.35,1359.35,1048888,28,20336,-29
2021-02-13 00:22:24,1360.38,926.72,1360.38,1360.38,1044594,28,20019,-30
2021-02-13 00:22:55,1323.90,919.35,1323.90,1323.90,1036463,28,20021,-31
2021-02-13 00:23:25,1477.18,960.80,1477.18,1477.18,1040547,28,20005,-32
2021-02-13 00:23:56,1425.85,930.50,1425.85,1425.85,1044671,28,20253,-31
2021-02-13 00:24:26,1237.47,927.55,1237.47,1237.47,1044614,28,20023,-28
2021-02-13 00:24:57,1281.97,909.13,1281.97,1281.97,1044660,28,20013,-29
2021-02-13 00:25:28,1290.20,914.75,1290.20,1290.20,1040550,28,20005,-29
2021-02-13 00:25:59,1399.40,929.63,1399.40,1399.40,1044670,28,20017,-31
2021-02-13 00:26:29,1337.15,927.83,1337.15,1337.15,1040469,28,20056,-36
2021-02-13 00:26:59,1228.78,904.85,1228.78,1228.78,1040698,28,20017,-35
2021-02-13 00:27:30,1315.03,906.72,1315.03,1315.03,1044458,28,20013,-34
2021-02-13 00:28:00,1539.70,971.15,1539.70,1539.70,1040500,28,20443,-33
2021-02-13 00:28:31,1460.47,955.47,1460.47,1460.47,1044595,28,20019,-33
2021-02-13 00:29:02,1299.68,925.90,1299.68,1299.68,1048756,28,20012,-29
2021-02-13 00:29:33,1321.95,949.28,1321.95,1321.95,1044646,28,20001,-29
2021-02-13 00:30:05,1217.85,891.30,1217.85,1217.85,1040460,28,20060,-34
2021-02-13 00:30:36,1305.68,936.22,1305.68,1305.68,1040514,28,20029,-31
2021-02-13 00:31:06,1739.07,999.90,1739.07,1739.07,1044671,28,20467,-29
2021-02-13 00:31:37,1489.30,954.75,1489.30,1489.30,1044620,28,20372,-32
2021-02-13 00:32:07,1283.13,906.60,1283.13,1283.13,1044585,28,20115,-29
2021-02-13 00:32:38,1385.10,929.58,1385.10,1385.10,1044546,28,20009,-31
2021-02-13 00:33:09,1418.38,930.83,1418.38,1418.38,1048751,28,20474,-32
2021-02-13 00:33:41,1406.35,956.35,1406.35,1406.35,1040500,28,20014,-34
2021-02-13 00:34:11,1195.38,901.63,1195.38,1195.38,1032346,28,20035,-33
2021-02-13 00:34:42,1343.20,907.90,1343.20,1343.20,1032390,28,20014,-31
2021-02-13 00:35:12,1402.20,929.67,1402.20,1402.20,1036676,28,20519,-29
2021-02-13 00:35:43,1270.88,913.60,1270.88,1270.88,1044780,28,20376,-31
2021-02-13 00:36:14,1513.95,955.78,1513.95,1513.95,1040520,28,20032,-31
2021-02-13 00:36:44,1370.68,939.72,1370.68,1370.68,1036285,28,20010,-31
2021-02-13 00:37:14,1285.45,924.47,1285.45,1285.45,1036395,28,20018,-34
2021-02-13 00:37:45,1307.28,915.17,1307.28,1307.28,1036400,28,20085,-32
2021-02-13 00:38:15,1260.68,905.63,1260.68,1260.68,1036408,28,20492,-29
2021-02-13 00:38:46,1340.53,926.05,1340.53,1340.53,1036238,28,20105,-32
2021-02-13 00:39:16,1383.40,949.85,1383.40,1383.40,1040662,28,20037,-29
2021-02-13 00:39:47,1239.88,893.13,1239.88,1239.88,1044589,28,20009,-29
2021-02-13 00:40:18,1186.57,902.28,1186.57,1186.57,1048722,28,20027,-27
2021-02-13 00:40:48,1206.15,903.75,1206.15,1206.15,1040290,28,20477,-31
2021-02-13 00:41:19,1300.05,936.60,1300.05,1300.05,1036384,28,20010,-28
2021-02-13 00:41:50,1262.50,917.33,1262.50,1262.50,1048858,28,20000,-30
2021-02-13 00:42:20,1366.18,934.25,1366.18,1366.18,1040448,28,20022,-31
2021-02-13 00:42:51,1302.90,911.35,1302.90,1302.90,1040403,28,20014,-29
2021-02-13 00:43:22,1326.20,915.50,1326.20,1326.20,1044461,28,20028,-32
2021-02-13 00:43:53,1233.35,916.05,1233.35,1233.35,1044684,28,20039,-33
2021-02-13 00:44:23,1250.60,904.30,1250.60,1250.60,1048711,28,20020,-31
2021-02-13 00:44:54,1477.40,949.13,1477.40,1477.40,1052830,28,20153,-30
2021-02-13 00:45:24,1277.57,913.72,1277.57,1277.57,1044556,28,20456,-30
2021-02-13 00:45:55,1307.57,911.70,1307.57,1307.57,1044635,28,20009,-31
2021-02-13 00:46:26,1505.65,953.85,1505.65,1505.65,1040405,28,20052,-31
2021-02-13 00:46:56,1286.75,925.70,1286.75,1286.75,1040342,28,20135,-32
2021-02-13 00:47:27,1586.35,969.50,1586.35,1586.35,1044323,28,20023,-32
2021-02-13 00:47:57,1288.10,914.45,1288.10,1288.10,1040578,28,20024,-31
2021-02-13 00:48:28,1522.13,971.80,1522.13,1522.13,1048677,28,20044,-33
2021-02-13 00:48:58,1311.30,926.58,1311.30,1311.30,1048568,28,20487,-34
2021-02-13 00:49:30,1356.95,929.63,1356.95,1356.95,1040347,28,20025,-34
2021-02-13 00:50:01,1507.72,959.42,1507.72,1507.72,1036400,28,20014,-32
2021-02-13 00:50:31,1374.47,940.78,1374.47,1374.47,1040555,28,20092,-31
2021-02-13 00:51:02,1457.00,962.10,1457.00,1457.00,1036196,28,20179,-34
2021-02-13 00:51:33,1419.85,946.83,1419.85,1419.85,1044497,28,20009,-32
2021-02-13 00:52:04,1481.38,948.78,1481.38,1481.38,1040446,28,20017,-31
2021-02-13 00:52:34,1393.82,944.33,1393.82,1393.82,1040443,28,20467,-28
2021-02-13 00:53:06,1387.18,944.88,1387.18,1387.18,1040373,28,20025,-32
2021-02-13 00:53:36,1383.53,929.85,1383.53,1383.53,1036289,28,20021,-34
2021-02-13 00:54:07,1583.88,964.88,1583.88,1583.88,1040411,28,20020,-28
2021-02-13 00:54:38,1525.15,965.67,1525.15,1525.15,1048691,28,20017,-32
2021-02-13 00:55:09,1321.50,931.92,1321.50,1321.50,1044440,28,20032,-34
2021-02-13 00:55:39,1355.38,927.15,1355.38,1355.38,1036267,28,20109,-32
2021-02-13 00:56:10,1294.55,915.05,1294.55,1294.55,1036300,28,20032,-32
2021-02-13 00:56:41,1499.38,955.42,1499.38,1499.38,1036386,28,20010,-33
2021-02-13 00:57:11,1385.80,939.13,1385.80,1385.80,1040348,28,20017,-34
2021-02-13 00:57:51,1294.55,933.80,1294.55,1294.55,1040267,28,20024,-29
2021-02-13 00:58:28,1340.45,948.50,1340.45,1340.45,1044624,28,20029,-29
2021-02-13 00:58:59,1326.68,975.42,1326.68,1326.68,1040593,28,20469,-34
2021-02-13 00:59:30,1570.97,975.95,1570.97,1570.97,1040310,28,20020,-34
2021-02-13 01:00:00,1467.47,961.97,1467.47,1467.47,1048613,28,20367,-30
2021-02-13 01:00:31,1389.22,929.78,1389.22,1389.22,1048719,28,20099,-35
2021-02-13 01:01:02,1365.03,906.63,1365.03,1365.03,1048739,28,20474,-30
2021-02-13 01:01:33,1405.45,947.25,1405.45,1405.45,1044360,28,20047,-31
2021-02-13 01:02:03,1421.03,940.05,1421.03,1421.03,1048645,28,20072,-29
2021-02-13 01:02:34,1207.90,903.55,1207.90,1207.90,1048657,28,20027,-33
2021-02-13 01:03:05,1677.38,994.45,1677.38,1677.38,1048749,28,20487,-29
2021-02-13 01:03:35,1470.50,953.28,1470.50,1470.50,1040320,28,20014,-33
2021-02-13 01:04:06,1484.50,966.10,1484.50,1484.50,1044323,28,20431,-30
2021-02-13 01:04:36,1292.50,909.25,1292.50,1292.50,1048717,28,20040,-30
2021-02-13 01:05:07,1220.35,914.90,1220.35,1220.35,1040412,28,20057,-34
2021-02-13 01:05:38,1273.78,915.97,1273.78,1273.78,1044466,28,20013,-28
2021-02-13 01:06:10,1646.38,987.45,1646.38,1646.38,1044423,28,20065,-31
2021-02-13 01:06:40,1308.10,930.10,1308.10,1308.10,1032250,28,20015,-31
2021-02-13 01:07:11,1535.35,965.50,1535.35,1535.35,1040375,28,20017,-32
2021-02-13 01:07:42,1308.10,905.70,1308.10,1308.10,1048382,28,20414,-31
2021-02-13 01:08:13,1418.03,940.75,1418.03,1418.03,1040322,28,20492,-29
2021-02-13 01:08:44,1449.57,947.92,1449.57,1449.57,1040422,28,20025,-34
2021-02-13 01:09:14,1284.63,931.88,1284.63,1284.63,1040318,28,20028,-30
2021-02-13 01:09:45,1275.45,935.83,1275.45,1275.45,1036208,28,20022,-29
2021-02-13 01:10:16,1325.63,924.13,1325.63,1325.63,1036198,28,20101,-32
2021-02-13 01:10:46,1357.47,930.22,1357.47,1357.47,1044574,28,20360,-29
2021-02-13 01:11:19,1281.90,905.70,1281.90,1281.90,1044484,28,20424,-33
2021-02-13 01:11:49,1467.75,964.40,1467.75,1467.75,1036688,28,20021,-32
2021-02-13 01:12:19,1526.45,968.72,1526.45,1526.45,1044487,28,20404,-32
2021-02-13 01:12:50,1495.13,968.88,1495.13,1495.13,1044522,28,20016,-29
2021-02-13 01:13:20,1487.82,975.45,1487.82,1487.82,1036223,28,20021,-34
2021-02-13 01:13:51,1279.57,901.55,1279.57,1279.57,1036255,28,20030,-30
2021-02-13 01:14:21,1382.22,936.78,1382.22,1382.22,1044427,28,20474,-30
2021-02-13 01:14:52,1399.75,933.83,1399.75,1399.75,1052873,28,20020,-31
2021-02-13 01:15:22,1669.90,999.90,1669.90,1669.90,1044485,28,20078,-29
2021-02-13 01:15:53,1359.40,949.63,1359.40,1359.40,1040285,28,20021,-29
2021-02-13 01:16:23,1301.68,916.80,1301.68,1301.68,1040227,28,20108,-31
2021-02-13 01:16:54,1411.00,946.67,1411.00,1411.00,1040336,28,20065,-30
2021-02-13 01:17:24,1359.97,908.47,1359.97,1359.97,1040266,28,20108,-31
2021-02-13 01:17:55,1320.15,920.70,1320.15,1320.15,1040290,28,20028,-28
2021-02-13 01:18:26,1306.40,928.22,1306.40,1306.40,1040139,28,20075,-31
2021-02-13 01:18:57,1528.47,967.10,1528.47,1528.47,1040364,28,20063,-30
2021-02-13 01:19:28,1346.85,924.53,1346.85,1346.85,1032238,28,20077,-29
2021-02-13 01:19:58,1301.13,913.45,1301.13,1301.13,1028726,28,20420,-30
2021-02-13 01:20:29,1312.40,938.60,1312.40,1312.40,1040177,28,20009,-29
2021-02-13 01:20:59,1404.10,949.42,1404.10,1404.10,1044397,28,20044,-30
2021-02-13 01:21:29,1173.78,901.75,1173.78,1173.78,1040490,28,20088,-29
2021-02-13 01:22:00,1324.60,941.65,1324.60,1324.60,1040287,28,20068,-33
2021-02-13 01:22:31,1439.57,952.88,1439.57,1439.57,1044300,28,20024,-34
2021-02-13 01:23:02,1622.05,977.80,1622.05,1622.05,1044468,28,20025,-32
2021-02-13 01:23:32,1576.53,963.38,1576.53,1576.53,1048624,28,20016,-35
2021-02-13 01:24:03,1437.55,947.03,1437.55,1437.55,1052611,28,20020,-31
2021-02-13 01:24:34,1280.93,917.80,1280.93,1280.93,1044058,28,20104,-34
2021-02-13 01:25:05,1308.30,914.95,1308.30,1308.30,1040280,28,20025,-33
2021-02-13 01:25:45,1337.60,932.53,1337.60,1337.60,1044386,28,20017,-32
2021-02-13 01:26:16,1036777,1036777,1036777,1036777,1036777,28,20026,-32
2021-02-13 01:26:46,1038076,1038076,1038076,1038076,1038076,28,19956,-31
2021-02-13 01:27:17,873.93,787.60,873.93,873.93,1043374,28,19948,-32
2021-02-13 01:27:47,935.25,845.08,935.25,935.25,1048588,28,20027,-30
2021-02-13 01:28:21,1637.10,999.90,1637.10,1637.10,1048642,28,20008,-33
2021-02-13 01:28:51,1274.15,942.58,1274.15,1274.15,1048379,28,20070,-29
2021-02-13 01:29:22,1536.97,975.72,1536.97,1536.97,1040405,28,20017,-32
2021-02-13 01:29:52,1259.25,919.33,1259.25,1259.25,1048549,28,20066,-30
2021-02-13 01:30:23,1300.22,914.85,1300.22,1300.22,1039957,28,20045,-32
2021-02-13 01:30:54,1578.88,972.05,1578.88,1578.88,1044172,28,20017,-31
2021-02-13 01:31:24,1384.15,928.40,1384.15,1384.15,1044640,28,20364,-32
2021-02-13 01:31:55,1154.50,879.78,1154.50,1154.50,1048507,28,20491,-30
2021-02-13 01:32:25,1655.47,999.40,1655.47,1655.47,1040439,28,20001,-33
2021-02-13 01:32:56,1387.10,949.15,1387.10,1387.10,1040048,28,20021,-28
2021-02-13 01:33:26,1292.88,922.72,1292.88,1292.88,1040406,28,20097,-31
2021-02-13 01:33:57,1564.57,978.25,1564.57,1564.57,1048531,28,20035,-30
2021-02-13 01:34:27,1455.00,962.97,1455.00,1455.00,1044440,28,20028,-30
2021-02-13 01:34:58,1383.70,956.92,1383.70,1383.70,1044216,28,20108,-32
2021-02-13 01:35:29,1276.13,924.78,1276.13,1276.13,1044460,28,20375,-32
2021-02-13 01:35:59,1442.10,949.72,1442.10,1442.10,1052634,28,20023,-29
2021-02-13 01:36:30,1393.43,941.78,1393.43,1393.43,1052914,28,20008,-33
2021-02-13 01:37:00,1613.07,988.65,1613.07,1613.07,1044367,28,20390,-29
2021-02-13 01:37:31,1503.47,960.72,1503.47,1503.47,1052324,28,20098,-33
2021-02-13 01:38:01,1631.40,999.90,1631.40,1631.40,1031722,28,20014,-32
2021-02-13 01:38:32,1619.35,983.92,1619.35,1619.35,1040339,28,20005,-33
2021-02-13 01:39:02,1816.03,999.90,1816.03,1816.03,1048330,28,20439,-33
2021-02-13 01:39:33,1467.65,953.33,1467.65,1467.65,1044334,28,20016,-33
2021-02-13 01:40:04,1287.32,928.72,1287.32,1287.32,1044339,28,20074,-35
2021-02-13 01:40:34,1560.30,976.83,1560.30,1560.30,1040549,28,20476,-37
2021-02-13 01:41:05,1279.78,931.33,1279.78,1279.78,1040082,28,20014,-32
2021-02-13 01:41:36,1224.53,909.20,1224.53,1224.53,1044212,28,20506,-33
2021-02-13 01:42:06,1177.38,919.90,1177.38,1177.38,1040246,28,20442,-31
2021-02-13 01:42:37,1426.30,958.42,1426.30,1426.30,1044424,28,20013,-29
2021-02-13 01:43:07,1417.97,956.55,1417.97,1417.97,1040095,28,20033,-33
2021-02-13 01:43:37,1206.30,917.50,1206.30,1206.30,1040246,28,20013,-36
2021-02-13 01:44:08,1444.00,961.70,1444.00,1444.00,1044359,28,20064,-30
2021-02-13 01:44:39,1219.68,939.58,1219.68,1219.68,1032163,28,20010,-32
2021-02-13 01:45:10,1224.75,929.70,1224.75,1224.75,1040122,28,20052,-35
2021-02-13 01:45:42,1475.70,957.33,1475.70,1475.70,1048458,28,20031,-29
2021-02-13 01:46:12,1311.15,910.00,1311.15,1311.15,1048458,28,20009,-30
2021-02-13 01:46:43,1392.50,952.92,1392.50,1392.50,1040382,28,20021,-29
2021-02-13 01:47:13,1379.78,937.95,1379.78,1379.78,1040209,28,20025,-31
2021-02-13 01:47:44,1356.70,947.78,1356.70,1356.70,1044257,28,20024,-31
2021-02-13 01:48:14,1266.07,918.47,1266.07,1266.07,1048376,28,20048,-31
2021-02-13 01:48:45,1267.45,901.30,1267.45,1267.45,1040323,28,20018,-32
2021-02-13 01:49:15,1621.57,981.03,1621.57,1621.57,1044195,28,20021,-34
2021-02-13 01:49:46,1198.43,911.28,1198.43,1198.43,1040147,28,20037,-32
2021-02-13 01:50:16,1261.55,928.72,1261.55,1261.55,1040165,28,20024,-31
2021-02-13 01:50:47,1275.07,925.88,1275.07,1275.07,1040277,28,20053,-30
2021-02-13 01:51:18,1370.43,929.92,1370.43,1370.43,1036050,28,20109,-30
2021-02-13 01:51:49,1411.30,950.33,1411.30,1411.30,1036015,28,20093,-29
2021-02-13 01:52:19,1377.78,958.53,1377.78,1377.78,1036025,28,20018,-31
2021-02-13 01:52:50,1540.28,981.47,1540.28,1540.28,1040310,28,20112,-28
2021-02-13 01:53:20,1322.13,945.20,1322.13,1322.13,1036104,28,20010,-33
2021-02-13 01:53:51,1132.78,898.35,1132.78,1132.78,1048344,28,20027,-30
2021-02-13 01:54:21,1448.10,960.17,1448.10,1448.10,1036049,28,20029,-28
2021-02-13 01:54:53,1230.90,947.85,1230.90,1230.90,1032137,28,20019,-30
2021-02-13 01:55:24,1493.13,953.97,1493.13,1493.13,1040164,28,20028,-30
2021-02-13 01:55:54,1529.25,987.10,1529.25,1529.25,1040073,28,20021,-34
2021-02-13 01:56:25,1219.32,912.03,1219.32,1219.32,1040221,28,20112,-31
2021-02-13 01:56:55,1359.43,926.75,1359.43,1359.43,1040202,28,20020,-32
2021-02-13 01:57:26,1212.35,912.78,1212.35,1212.35,1040047,28,20361,-29
2021-02-13 01:57:57,1366.78,955.47,1366.78,1366.78,1040010,28,20431,-30
2021-02-13 01:58:28,1702.65,999.90,1702.65,1702.65,1048402,28,20016,-29
2021-02-13 01:58:58,1915.70,999.90,1915.70,1915.70,1044611,28,20021,-29
2021-02-13 01:59:30,1699.65,999.17,1699.65,1699.65,1040498,28,20575,-31
2021-02-13 02:00:01,1422.97,940.08,1422.97,1422.97,1035982,28,20025,-32
2021-02-13 02:00:32,1586.22,992.30,1586.22,1586.22,1040128,28,20024,-29
2021-02-13 02:01:03,1450.68,944.63,1450.68,1450.68,1036107,28,20022,-31
2021-02-13 02:01:33,1688.80,999.90,1688.80,1688.80,1040387,28,20017,-29
2021-02-13 02:02:07,1312.90,943.42,1312.90,1312.90,1039843,28,20100,-32
2021-02-13 02:02:38,1202.45,908.67,1202.45,1202.45,1040141,28,20013,-29
2021-02-13 02:03:11,1493.97,973.75,1493.97,1493.97,1044280,28,20017,-28
2021-02-13 02:03:42,1390.10,937.72,1390.10,1390.10,1040138,28,20017,-34
2021-02-13 02:04:13,1264.47,917.63,1264.47,1264.47,1043926,28,20041,-31
2021-02-13 02:04:43,1375.95,927.13,1375.95,1375.95,1036064,28,20026,-30
2021-02-13 02:05:14,1318.68,907.10,1318.68,1318.68,1032030,28,20449,-32
2021-02-13 02:05:45,1571.38,981.05,1571.38,1571.38,1040185,28,20078,-29
2021-02-13 02:06:15,1156.25,920.83,1156.25,1156.25,1035892,28,20053,-29
2021-02-13 02:06:46,1646.53,993.08,1646.53,1646.53,1040158,28,20016,-32
2021-02-13 02:07:17,1870.78,999.90,1870.78,1870.78,1040217,28,20005,-33
2021-02-13 02:07:48,1303.38,918.78,1303.38,1303.38,1044174,28,20017,-29
2021-02-13 02:08:18,1396.13,940.80,1396.13,1396.13,1031802,28,20101,-35
2021-02-13 02:08:49,1476.45,981.25,1476.45,1476.45,1035933,28,20014,-29
2021-02-13 02:09:20,1585.43,983.38,1585.43,1585.43,1040101,28,20013,-31
2021-02-13 02:09:50,1335.63,942.13,1335.63,1335.63,1031979,28,20025,-29
2021-02-13 02:10:21,1378.22,947.75,1378.22,1378.22,1039949,28,20013,-35
2021-02-13 02:10:52,1332.32,929.05,1332.32,1332.32,1040118,28,20092,-30
2021-02-13 02:11:22,1252.45,933.20,1252.45,1252.45,1044191,28,20013,-31
2021-02-13 02:11:53,1397.65,950.75,1397.65,1397.65,1048395,28,20372,-30
2021-02-13 02:12:24,1356.10,947.38,1356.10,1356.10,1044043,28,20005,-31
2021-02-13 02:12:54,1392.03,953.75,1392.03,1392.03,1035993,28,20101,-29
2021-02-13 02:13:25,1556.22,956.58,1556.22,1556.22,1040225,28,20009,-32
2021-02-13 02:13:55,1541.95,991.20,1541.95,1541.95,1040064,28,20012,-34
2021-02-13 02:14:26,1458.55,958.67,1458.55,1458.55,1031798,28,20101,-34
2021-02-13 02:14:56,1434.70,948.63,1434.70,1434.70,1040077,28,20010,-33
2021-02-13 02:15:27,1267.32,932.28,1267.32,1267.32,1040195,28,20388,-35
2021-02-13 02:15:58,1222.13,935.72,1222.13,1222.13,1032017,28,20017,-35
2021-02-13 02:16:29,1264.75,922.92,1264.75,1264.75,1039972,28,20464,-35
2021-02-13 02:16:59,1428.38,954.95,1428.38,1428.38,1040036,28,20006,-35
2021-02-13 02:17:30,1280.78,941.88,1280.78,1280.78,1040012,28,20020,-36
2021-02-13 02:18:00,1423.65,973.90,1423.65,1423.65,1048335,28,20562,-36
2021-02-13 02:18:31,1303.65,921.25,1303.65,1303.65,1044012,28,20008,-34
2021-02-13 02:19:02,1374.85,948.35,1374.85,1374.85,1035946,28,20073,-29
2021-02-13 02:19:34,1626.13,976.42,1626.13,1626.13,1040292,28,20438,-30
2021-02-13 02:20:05,1539.07,977.53,1539.07,1539.07,1048453,28,20017,-34
2021-02-13 02:20:35,1474.15,946.53,1474.15,1474.15,1043686,28,20074,-32
2021-02-13 02:21:06,1252.97,918.25,1252.97,1252.97,1044104,28,20080,-30
2021-02-13 02:21:36,1275.20,927.08,1275.20,1275.20,1044131,28,20423,-30
2021-02-13 02:22:07,1380.95,935.17,1380.95,1380.95,1044377,28,20446,-32
2021-02-13 02:22:38,1269.10,954.97,1269.10,1269.10,1048197,28,20017,-30
2021-02-13 02:23:08,1299.70,952.92,1299.70,1299.70,1048271,28,20536,-29
2021-02-13 02:23:39,1474.63,966.42,1474.63,1474.63,1044204,28,20013,-36
2021-02-13 02:24:10,1372.20,937.47,1372.20,1372.20,1040146,28,20018,-30
2021-02-13 02:24:40,1422.80,973.13,1422.80,1422.80,1040334,28,20006,-30
2021-02-13 02:25:12,1278.97,935.85,1278.97,1278.97,1040179,28,20079,-28
2021-02-13 02:25:42,1454.40,962.30,1454.40,1454.40,1035987,28,20025,-30
2021-02-13 02:26:13,1599.85,986.38,1599.85,1599.85,1035893,28,20077,-31
2021-02-13 02:26:44,1563.18,985.72,1563.18,1563.18,1039989,28,20540,-34
2021-02-13 02:27:14,1315.13,922.30,1315.13,1315.13,1039925,28,20014,-32
2021-02-13 02:27:45,1319.20,937.80,1319.20,1319.20,1039955,28,20029,-30
2021-02-13 02:28:15,1243.50,906.47,1243.50,1243.50,1040035,28,20008,-31
2021-02-13 02:28:46,1203.05,909.45,1203.05,1203.05,1032107,28,20022,-33
2021-02-13 02:29:17,1276.95,923.20,1276.95,1276.95,1031996,28,20429,-32
2021-02-13 02:29:47,1215.60,916.78,1215.60,1215.60,1040154,28,20045,-30
2021-02-13 02:30:19,1252.75,926.47,1252.75,1252.75,1040316,28,20323,-33
2021-02-13 02:30:49,1202.15,919.40,1202.15,1202.15,1035929,28,20472,-34
2021-02-13 02:31:20,1785.15,999.90,1785.15,1785.15,1031838,28,20006,-32
2021-02-13 02:31:50,1408.40,946.50,1408.40,1408.40,1040040,28,20323,-31
2021-02-13 02:32:21,1319.93,938.05,1319.93,1319.93,1040298,28,20056,-32
2021-02-13 02:32:52,1262.43,931.10,1262.43,1262.43,1044287,28,20017,-34
2021-02-13 02:33:22,1258.72,930.30,1258.72,1258.72,1039892,28,20383,-34
2021-02-13 02:33:53,1272.50,913.42,1272.50,1272.50,1040292,28,20021,-30
2021-02-13 02:34:23,1432.45,954.75,1432.45,1432.45,1040140,28,20444,-32
2021-02-13 02:34:54,1333.80,937.67,1333.80,1333.80,1040178,28,20108,-31
2021-02-13 02:35:25,1450.80,957.15,1450.80,1450.80,1035932,28,20101,-33
2021-02-13 02:35:56,1222.60,913.22,1222.60,1222.60,1035939,28,20389,-30
2021-02-13 02:36:26,1343.57,949.90,1343.57,1343.57,1028058,28,20465,-33
2021-02-13 02:36:57,1632.97,985.65,1632.97,1632.97,1036114,28,20022,-29
2021-02-13 02:37:28,1259.35,933.92,1259.35,1259.35,1043919,28,20363,-30
2021-02-13 02:37:58,1448.88,947.30,1448.88,1448.88,1035549,28,20025,-32
2021-02-13 02:38:29,1329.10,939.60,1329.10,1329.10,1043970,28,20049,-35
2021-02-13 02:39:00,1442.53,951.40,1442.53,1442.53,1044142,28,20103,-29
2021-02-13 02:39:31,1345.13,942.13,1345.13,1345.13,1048129,28,20004,-30
2021-02-13 02:40:02,1433.90,943.20,1433.90,1433.90,1044026,28,20043,-32
2021-02-13 02:40:32,1312.75,927.63,1312.75,1312.75,1040098,28,20091,-33
2021-02-13 02:41:03,1337.30,946.58,1337.30,1337.30,1040163,28,20236,-32
2021-02-13 02:41:33,1289.40,933.35,1289.40,1289.40,1047954,28,20525,-30
2021-02-13 02:42:04,1327.82,923.97,1327.82,1327.82,1035355,28,20018,-33
2021-02-13 02:42:35,1325.20,938.83,1325.20,1325.20,1035887,28,20089,-32
2021-02-13 02:43:06,1351.38,945.97,1351.38,1351.38,1044419,28,20028,-30
2021-02-13 02:43:36,1253.00,920.42,1253.00,1253.00,1040441,28,20052,-33
2021-02-13 02:44:07,1344.38,934.45,1344.38,1344.38,1039869,28,20059,-33
2021-02-13 02:44:38,1425.88,962.30,1425.88,1425.88,1039881,28,20480,-30
2021-02-13 02:45:10,1349.38,955.60,1349.38,1349.38,1036375,28,20010,-34
2021-02-13 02:45:40,1365.88,951.53,1365.88,1365.88,1040432,28,20495,-31
2021-02-13 02:46:11,1389.78,956.47,1389.78,1389.78,1044371,28,20013,-35
2021-02-13 02:46:41,1441.57,952.88,1441.57,1441.57,1035900,28,20013,-34
2021-02-13 02:47:12,1403.03,958.15,1403.03,1403.03,1035896,28,20109,-32
2021-02-13 02:47:43,1261.57,931.30,1261.57,1261.57,1039870,28,20395,-32
2021-02-13 02:48:13,1419.68,970.50,1419.68,1419.68,1039884,28,20389,-30
2021-02-13 02:48:44,1274.70,941.03,1274.70,1274.70,1040132,28,20338,-30
2021-02-13 02:49:14,1478.40,966.70,1478.40,1478.40,1035878,28,20420,-33
2021-02-13 02:49:45,1227.13,925.50,1227.13,1227.13,1039976,28,20032,-31
2021-02-13 02:50:17,1402.47,952.15,1402.47,1402.47,1048080,28,20013,-33
2021-02-13 02:50:48,1294.18,923.20,1294.18,1294.18,1035978,28,20009,-36
2021-02-13 02:51:18,1313.28,931.38,1313.28,1313.28,1048251,28,20044,-33
2021-02-13 02:51:49,1430.32,953.65,1430.32,1430.32,1044000,28,20419,-36
2021-02-13 02:52:20,1294.85,925.20,1294.85,1294.85,1043972,28,20025,-34
2021-02-13 02:52:51,1358.97,945.50,1358.97,1358.97,1027844,28,20015,-31
2021-02-13 02:53:22,1574.57,986.47,1574.57,1574.57,1044092,28,20466,-33
2021-02-13 02:53:54,1319.60,955.67,1319.60,1319.60,1052294,28,20022,-35
2021-02-13 02:54:25,1352.32,964.85,1352.32,1352.32,1048055,28,20565,-31
2021-02-13 02:54:55,1278.40,933.85,1278.40,1278.40,1036341,28,20043,-30
2021-02-13 02:55:26,1436.13,967.10,1436.13,1436.13,1044462,28,20021,-28
2021-02-13 02:55:57,1236.20,922.90,1236.20,1236.20,1048289,28,20011,-30
2021-02-13 02:56:28,1460.03,968.85,1460.03,1460.03,1048355,28,20029,-28
2021-02-13 02:56:59,1375.50,963.72,1375.50,1375.50,1047983,28,20017,-29
2021-02-13 02:57:29,1476.72,972.78,1476.72,1476.72,1048125,28,20412,-34
2021-02-13 02:58:00,1609.80,999.90,1609.80,1609.80,1040112,28,20401,-30
2021-02-13 02:58:31,1227.18,920.78,1227.18,1227.18,1039792,28,20514,-35
2021-02-13 02:59:03,1266.22,919.70,1266.22,1266.22,1048393,28,20012,-31
2021-02-13 02:59:34,1354.65,951.50,1354.65,1354.65,1048289,28,20375,-35
2021-02-13 03:00:06,1627.72,994.47,1627.72,1627.72,1044207,28,20005,-34
2021-02-13 03:00:37,1481.93,974.05,1481.93,1481.93,1035719,28,20420,-30
2021-02-13 03:01:07,1282.38,930.33,1282.38,1282.38,1044218,28,20091,-33
2021-02-13 03:01:38,1363.25,942.53,1363.25,1363.25,1039942,28,20076,-32
2021-02-13 03:02:08,1356.75,959.95,1356.75,1356.75,1039958,28,20009,-32
2021-02-13 03:02:39,1246.35,928.63,1246.35,1246.35,1043898,28,20115,-33
2021-02-13 03:03:09,1334.65,941.78,1334.65,1334.65,1048213,28,20105,-32
2021-02-13 03:03:40,1240.68,924.05,1240.68,1240.68,1044031,28,20522,-36
2021-02-13 03:04:11,1178.97,910.45,1178.97,1178.97,1035837,28,20096,-34
2021-02-13 03:04:41,1248.68,919.38,1248.68,1248.68,1043854,28,20396,-31
2021-02-13 03:05:13,1163.05,917.00,1163.05,1163.05,1039873,28,20017,-31
2021-02-13 03:05:43,1209.57,942.08,1209.57,1209.57,1031777,28,20551,-31
2021-02-13 03:06:14,1280.45,938.05,1280.45,1280.45,1044016,28,20066,-31
2021-02-13 03:06:44,1317.68,928.30,1317.68,1317.68,1043830,28,20376,-29
2021-02-13 03:07:15,1385.18,953.33,1385.18,1385.18,1035794,28,20376,-30
2021-02-13 03:07:46,1181.60,931.75,1181.60,1181.60,1035761,28,20018,-34
2021-02-13 03:08:16,1245.95,944.03,1245.95,1245.95,1035830,28,20006,-32
2021-02-13 03:08:47,1244.47,952.67,1244.47,1244.47,1035679,28,20026,-34
2021-02-13 03:09:17,1394.13,972.97,1394.13,1394.13,1035737,28,20006,-33
2021-02-13 03:09:48,1256.85,961.28,1256.85,1256.85,1031783,28,20105,-30
2021-02-13 03:10:18,1228.90,933.85,1228.90,1228.90,1048088,28,20071,-30
2021-02-13 03:10:49,1253.28,964.90,1253.28,1253.28,1039854,28,20100,-31
2021-02-13 03:11:19,1262.97,972.03,1262.97,1262.97,1044045,28,20015,-31
2021-02-13 03:11:50,1263.85,962.65,1263.85,1263.85,1036042,28,20055,-35
2021-02-13 03:12:21,1210.47,949.55,1210.47,1210.47,1048124,28,20005,-30
2021-02-13 03:12:51,1490.80,990.65,1490.80,1490.80,1039974,28,20008,-32
2021-02-13 03:13:22,1441.90,980.35,1441.90,1441.90,1031669,28,20006,-34
2021-02-13 03:13:53,1391.70,987.22,1391.70,1391.70,1035865,28,20050,-32
2021-02-13 03:14:23,1343.15,956.78,1343.15,1343.15,1043970,28,20013,-30
2021-02-13 03:14:54,1236.80,939.65,1236.80,1236.80,1048013,28,20499,-30
2021-02-13 03:15:24,1317.40,974.15,1317.40,1317.40,1039837,28,20016,-30
2021-02-13 03:15:55,1360.45,990.28,1360.45,1360.45,1035832,28,20021,-29
2021-02-13 03:16:25,1340.90,952.10,1340.90,1340.90,1048150,28,20012,-31
2021-02-13 03:16:57,1328.18,969.65,1328.18,1328.18,1044019,28,20012,-32
2021-02-13 03:17:28,1275.72,957.00,1275.72,1275.72,1043873,28,20017,-30
2021-02-13 03:17:58,1240.00,935.25,1240.00,1240.00,1040049,28,20013,-31
2021-02-13 03:18:29,1267.95,949.33,1267.95,1267.95,1044811,28,20012,-30
2021-02-13 03:19:00,1355.32,961.03,1355.32,1355.32,1048125,28,20049,-31
2021-02-13 03:19:30,1295.85,946.47,1295.85,1295.85,1039955,28,20016,-33
2021-02-13 03:20:01,1280.63,947.60,1280.63,1280.63,1043902,28,20358,-31
2021-02-13 03:20:32,1217.10,936.97,1217.10,1217.10,1044085,28,20471,-28
2021-02-13 03:21:03,1265.97,930.15,1265.97,1265.97,1048104,28,20016,-33
2021-02-13 03:21:33,1320.95,959.88,1320.95,1320.95,1039736,28,20021,-32
2021-02-13 03:22:04,1191.18,929.38,1191.18,1191.18,1035953,28,20017,-32
2021-02-13 03:22:34,1259.85,954.63,1259.85,1259.85,1044019,28,20020,-32
2021-02-13 03:23:05,1296.78,945.47,1296.78,1296.78,1039828,28,20480,-30
2021-02-13 03:23:35,1232.05,945.38,1232.05,1232.05,1043866,28,20375,-38
2021-02-13 03:24:06,1265.28,952.10,1265.28,1265.28,1039943,28,20006,-31
2021-02-13 03:24:37,1272.25,959.50,1272.25,1272.25,1035741,28,20435,-37
2021-02-13 03:25:08,1247.63,952.38,1247.63,1247.63,1031747,28,20110,-37
2021-02-13 03:25:38,1330.90,952.30,1330.90,1330.90,1035715,28,20040,-34
2021-02-13 03:26:11,1352.82,968.03,1352.82,1352.82,1039925,28,20020,-28
2021-02-13 03:26:42,1275.93,969.17,1275.93,1275.93,1035825,28,20430,-32
2021-02-13 03:27:13,1410.10,986.20,1410.10,1410.10,1031759,28,20006,-31
2021-02-13 03:27:44,1461.20,998.63,1461.20,1461.20,1035556,28,20057,-30
2021-02-13 03:28:14,1269.53,966.30,1269.53,1269.53,1044061,28,20005,-31
2021-02-13 03:28:45,1254.70,966.55,1254.70,1254.70,1039899,28,20550,-32
2021-02-13 03:29:17,1103.63,924.70,1103.63,1103.63,1039772,28,20136,-31
2021-02-13 03:29:48,1272.93,978.42,1272.93,1272.93,1035731,28,20026,-31
2021-02-13 03:30:19,1312.15,993.70,1312.15,1312.15,1039969,28,20010,-34
2021-02-13 03:30:50,1195.40,939.70,1195.40,1195.40,1039837,28,20044,-36
2021-02-13 03:31:20,1140.75,935.63,1140.75,1140.75,1043935,28,20456,-33
2021-02-13 03:31:51,1255.22,957.55,1255.22,1255.22,1043861,28,20084,-33
2021-02-13 03:32:22,1198.38,944.35,1198.38,1198.38,1040058,28,20012,-36
2021-02-13 03:32:53,1210.68,939.83,1210.68,1210.68,1031760,28,20028,-34
2021-02-13 03:33:23,1186.85,940.88,1186.85,1186.85,1039898,28,20364,-37
2021-02-13 03:33:54,1248.25,959.75,1248.25,1248.25,1039682,28,20091,-36
2021-02-13 03:34:25,1356.97,976.50,1356.97,1356.97,1035932,28,20397,-34
2021-02-13 03:34:56,1302.28,963.20,1302.28,1302.28,1039863,28,20022,-34
2021-02-13 03:35:26,1336.57,969.05,1336.57,1336.57,1039964,28,20009,-34
2021-02-13 03:35:57,1259.97,964.83,1259.97,1259.97,1035529,28,20018,-37
2021-02-13 03:36:27,1202.15,946.03,1202.15,1202.15,1039884,28,20048,-38
2021-02-13 03:36:58,1207.93,948.70,1207.93,1207.93,1048070,28,20104,-37
2021-02-13 03:37:29,1222.93,948.13,1222.93,1222.93,1044048,28,20009,-35
2021-02-13 03:37:59,1273.13,973.60,1273.13,1273.13,1043363,28,20563,-36
2021-02-13 03:38:30,1140.53,944.08,1140.53,1140.53,1039947,28,20429,-35
2021-02-13 03:39:00,1256.95,955.45,1256.95,1256.95,1039833,28,20017,-38
2021-02-13 03:39:31,1427.03,997.17,1427.03,1427.03,1039995,28,20006,-36
2021-02-13 03:40:04,1323.38,977.60,1323.38,1323.38,1043736,28,20139,-33
2021-02-13 03:40:35,1243.70,948.95,1243.70,1243.70,1048278,28,20009,-33
2021-02-13 03:41:05,1389.30,999.90,1389.30,1389.30,1044063,28,20021,-35
2021-02-13 03:41:36,1304.72,978.10,1304.72,1304.72,1039893,28,20005,-35
2021-02-13 03:42:06,1324.28,982.42,1324.28,1324.28,1035592,28,20026,-37
2021-02-13 03:42:37,1251.95,948.40,1251.95,1251.95,1039931,28,20010,-37
2021-02-13 03:43:08,1313.40,975.33,1313.40,1313.40,1039959,28,20064,-34
2021-02-13 03:43:38,1287.72,975.95,1287.72,1287.72,1043958,28,20013,-36
2021-02-13 03:44:09,1314.75,971.53,1314.75,1314.75,1043712,28,20044,-39
2021-02-13 03:44:39,1371.55,992.38,1371.55,1371.55,1031730,28,20018,-38
2021-02-13 03:45:11,1233.93,954.70,1233.93,1233.93,1039818,28,20448,-42
2021-02-13 03:45:41,1369.32,990.00,1369.32,1369.32,1039898,28,20397,-36
2021-02-13 03:46:12,1247.78,968.05,1247.78,1247.78,1027589,28,20030,-38
2021-02-13 03:46:42,1177.53,937.40,1177.53,1177.53,1039880,28,20010,-35
2021-02-13 03:47:14,1363.82,995.30,1363.82,1363.82,1044019,28,20016,-35
2021-02-13 03:47:45,1346.72,962.08,1346.72,1346.72,1035768,28,20421,-34
2021-02-13 03:48:15,1245.55,939.75,1245.55,1245.55,1047938,28,20025,-32
2021-02-13 03:48:46,1159.65,918.83,1159.65,1159.65,1043888,28,20507,-36
2021-02-13 03:49:16,1342.05,992.75,1342.05,1342.05,1039848,28,20018,-36
2021-02-13 03:49:47,1389.75,993.17,1389.75,1389.75,1043831,28,20018,-36
2021-02-13 03:50:20,1577.13,999.90,1577.13,1577.13,1039796,28,20074,-34
2021-02-13 03:50:50,1307.28,970.42,1307.28,1307.28,1031660,28,20105,-39
2021-02-13 03:51:21,1219.68,948.33,1219.68,1219.68,1039837,28,20013,-35
2021-02-13 03:51:51,1319.85,951.83,1319.85,1319.85,1039928,28,20392,-37
2021-02-13 03:52:22,1381.72,993.38,1381.72,1381.72,1035637,28,20101,-36
2021-02-13 03:52:52,1487.55,999.90,1487.55,1487.55,1035720,28,20041,-38
2021-02-13 03:53:23,1254.95,957.53,1254.95,1254.95,1044046,28,20012,-39
2021-02-13 03:53:53,1241.38,951.08,1241.38,1241.38,1036604,28,20014,-38
2021-02-13 03:54:24,1320.18,978.47,1320.18,1320.18,1032363,28,20023,-37
2021-02-13 03:54:54,1398.70,999.20,1398.70,1398.70,1040610,28,20458,-39
2021-02-13 03:55:25,1293.43,967.92,1293.43,1293.43,1044782,28,20009,-39
2021-02-13 03:55:56,1322.82,977.17,1322.82,1322.82,1048969,28,20463,-35
2021-02-13 03:56:28,1312.20,976.53,1312.20,1312.20,1040607,28,20108,-36
2021-02-13 03:56:59,1182.82,943.05,1182.82,1182.82,1048827,28,20435,-36
2021-02-13 03:57:30,1207.68,952.30,1207.68,1207.68,1040547,28,20096,-34
2021-02-13 03:58:01,1315.63,969.85,1315.63,1315.63,1048872,28,20013,-37
2021-02-13 03:58:31,1350.00,986.92,1350.00,1350.00,1036459,28,20494,-34
2021-02-13 03:59:05,1171.75,940.75,1171.75,1171.75,1036528,28,20024,-35
2021-02-13 03:59:36,1232.13,957.08,1232.13,1232.13,1040607,28,20014,-34
2021-02-13 04:00:07,1220.80,953.63,1220.80,1220.80,1040786,28,20037,-35
2021-02-13 04:00:38,1257.22,955.03,1257.22,1257.22,1041345,28,20036,-38
2021-02-13 04:01:08,1301.00,975.60,1301.00,1301.00,1040580,28,20467,-35
2021-02-13 04:01:39,1235.18,963.28,1235.18,1235.18,1044774,28,20428,-34
2021-02-13 04:02:09,1185.15,943.08,1185.15,1185.15,1036578,28,20025,-37
2021-02-13 04:02:40,1254.55,965.60,1254.55,1254.55,1040608,28,20101,-33
2021-02-13 04:03:11,1273.18,967.15,1273.18,1273.18,1044614,28,20104,-35
2021-02-13 04:03:42,1308.50,981.03,1308.50,1308.50,1048884,28,20028,-38
2021-02-13 04:04:12,1326.38,992.97,1326.38,1326.38,1032326,28,20505,-34
2021-02-13 04:04:43,1310.75,980.60,1310.75,1310.75,1044670,28,20035,-35
2021-02-13 04:05:13,1332.03,984.00,1332.03,1332.03,1052999,28,20111,-32
2021-02-13 04:05:44,1308.55,977.40,1308.55,1308.55,1048988,28,20048,-35
2021-02-13 04:06:15,1331.13,977.97,1331.13,1331.13,1048804,28,20099,-34
2021-02-13 04:06:45,1203.18,943.72,1203.18,1203.18,1044768,28,20020,-36
2021-02-13 04:07:16,1269.40,957.40,1269.40,1269.40,1048722,28,20016,-36
2021-02-13 04:07:47,1227.88,941.30,1227.88,1227.88,1028538,28,20015,-35
2021-02-13 04:08:17,1158.80,933.65,1158.80,1158.80,1040601,28,20100,-35
2021-02-13 04:08:48,1144.75,931.90,1144.75,1144.75,1048867,28,20008,-35
2021-02-13 04:09:18,1167.80,940.47,1167.80,1167.80,1028352,28,20007,-35
2021-02-13 04:09:49,1281.32,957.42,1281.32,1281.32,1040658,28,20052,-33
2021-02-13 04:10:20,1168.53,938.92,1168.53,1168.53,1048733,28,20028,-36
2021-02-13 04:10:50,1163.35,937.45,1163.35,1163.35,1040558,28,20056,-33
2021-02-13 04:11:21,1182.45,943.05,1182.45,1182.45,1040468,28,20104,-33
2021-02-13 04:11:52,1235.15,954.53,1235.15,1235.15,1048878,28,20013,-32
2021-02-13 04:12:22,1245.65,951.25,1245.65,1245.65,1036521,28,20449,-34
2021-02-13 04:12:53,1228.30,956.83,1228.30,1228.30,1040665,28,20116,-30
2021-02-13 04:13:23,1228.25,961.90,1228.25,1228.25,1040381,28,20052,-36
2021-02-13 04:13:54,1333.97,985.55,1333.97,1333.97,1044923,28,20048,-32
2021-02-13 04:14:26,1278.03,969.55,1278.03,1278.03,1028366,28,20014,-33
2021-02-13 04:14:57,1525.63,999.90,1525.63,1525.63,1040593,28,20010,-32
2021-02-13 04:15:27,1438.10,999.90,1438.10,1438.10,1044483,28,20020,-34
2021-02-13 04:15:58,1292.13,981.05,1292.13,1292.13,1036541,28,20459,-29
2021-02-13 04:16:28,1252.72,955.63,1252.72,1252.72,1036476,28,20350,-32
2021-02-13 04:16:59,1175.57,932.85,1175.57,1175.57,1044683,28,20464,-32
2021-02-13 04:17:30,1341.53,972.00,1341.53,1341.53,1040299,28,20100,-33
2021-02-13 04:18:00,1184.97,940.75,1184.97,1184.97,1036491,28,20473,-34
2021-02-13 04:18:31,1193.72,944.95,1193.72,1193.72,1036475,28,20017,-33
2021-02-13 04:19:02,1198.85,957.38,1198.85,1198.85,1044665,28,20013,-28
2021-02-13 04:19:32,1187.80,947.67,1187.80,1187.80,1052800,28,20015,-31
2021-02-13 04:20:04,1295.72,978.17,1295.72,1295.72,1044667,28,20443,-37
2021-02-13 04:20:35,1194.95,946.10,1194.95,1194.95,1044591,28,20013,-32
2021-02-13 04:21:06,1219.32,950.72,1219.32,1219.32,1040506,28,20401,-32
2021-02-13 04:21:37,1261.38,972.53,1261.38,1261.38,1044456,28,20024,-32
2021-02-13 04:22:08,1195.72,937.55,1195.72,1195.72,1040544,28,20053,-30
2021-02-13 04:22:39,1297.50,963.38,1297.50,1297.50,1040529,28,20381,-30
2021-02-13 04:23:09,1192.47,940.88,1192.47,1192.47,1036512,28,20033,-33
2021-02-13 04:23:40,1254.95,955.55,1254.95,1254.95,1036309,28,20037,-34
2021-02-13 04:24:10,1309.68,955.55,1309.68,1309.68,1044787,28,20015,-31
2021-02-13 04:24:41,1333.80,981.45,1333.80,1333.80,1036441,28,20022,-34
2021-02-13 04:25:12,1454.60,999.90,1454.60,1454.60,1036532,28,20013,-31
2021-02-13 04:25:43,1541.32,999.90,1541.32,1541.32,1036388,28,20017,-31
2021-02-13 04:26:13,1445.20,994.40,1445.20,1445.20,1036469,28,20018,-30
2021-02-13 04:26:51,1373.40,999.90,1373.40,1373.40,1044630,28,20068,-29
2021-02-13 04:27:21,1258.32,977.17,1258.32,1258.32,1036627,28,20017,-34
2021-02-13 04:27:52,1294.85,965.80,1294.85,1294.85,1036154,28,20025,-37
2021-02-13 04:28:22,1351.97,987.15,1351.97,1351.97,1040569,28,20032,-38
2021-02-13 04:28:53,1239.90,944.78,1239.90,1239.90,1040327,28,20021,-34
2021-02-13 04:29:24,1375.15,972.78,1375.15,1375.15,1044745,28,20009,-38
2021-02-13 04:29:54,1310.30,975.05,1310.30,1310.30,1048501,28,20009,-34
2021-02-13 04:30:25,1131.25,916.72,1131.25,1131.25,1048896,28,20062,-35
2021-02-13 04:30:55,1336.35,982.35,1336.35,1336.35,1036370,28,20022,-32
2021-02-13 04:31:26,1245.45,966.67,1245.45,1245.45,1036663,28,20105,-35
2021-02-13 04:31:56,1283.15,965.05,1283.15,1283.15,1040455,28,20148,-34
2021-02-13 04:32:27,1357.15,984.72,1357.15,1357.15,1044625,28,20021,-33
2021-02-13 04:32:57,1640.07,999.90,1640.07,1640.07,1036349,28,20112,-32
2021-02-13 04:33:28,1442.72,999.90,1442.72,1442.72,1036476,28,20014,-36
2021-02-13 04:33:58,1235.00,947.15,1235.00,1235.00,1040336,28,20010,-32
2021-02-13 04:34:29,1313.93,989.25,1313.93,1313.93,1032416,28,20381,-32
2021-02-13 04:34:59,1262.80,965.70,1262.80,1262.80,1036323,28,20425,-31
2021-02-13 04:35:30,1281.78,969.38,1281.78,1281.78,1036499,28,20072,-32
2021-02-13 04:36:00,1240.45,947.85,1240.45,1240.45,1040387,28,20017,-31
2021-02-13 04:36:31,1185.38,947.40,1185.38,1185.38,1044549,28,20017,-32
2021-02-13 04:37:01,1321.18,973.83,1321.18,1321.18,1036503,28,20057,-32
2021-02-13 04:37:32,1204.85,936.85,1204.85,1204.85,1040494,28,20009,-32
2021-02-13 04:38:02,1270.30,962.47,1270.30,1270.30,1040062,28,20404,-34
2021-02-13 04:38:33,1340.28,988.67,1340.28,1340.28,1044545,28,20437,-36
2021-02-13 04:39:04,1257.47,964.10,1257.47,1257.47,1044627,28,20108,-31
2021-02-13 04:39:35,1305.28,982.65,1305.28,1305.28,1048837,28,20028,-31
2021-02-13 04:40:06,1211.10,954.33,1211.10,1211.10,1048704,28,20171,-38
2021-02-13 04:40:36,1322.57,977.47,1322.57,1322.57,1044490,28,20048,-30
2021-02-13 04:41:07,1269.07,971.53,1269.07,1269.07,1048730,28,20401,-30
2021-02-13 04:41:37,1279.50,958.90,1279.50,1279.50,1036421,28,20006,-32
2021-02-13 04:42:08,1293.78,972.38,1293.78,1293.78,1048793,28,20073,-31
2021-02-13 04:42:38,1285.63,968.92,1285.63,1285.63,1040309,28,20096,-35
2021-02-13 04:43:09,1286.32,970.35,1286.32,1286.32,1036416,28,20036,-32
2021-02-13 04:43:39,1225.03,959.55,1225.03,1225.03,1048668,28,20005,-33
2021-02-13 04:44:10,1258.03,961.28,1258.03,1258.03,1040475,28,20471,-29
2021-02-13 04:44:41,1188.70,954.08,1188.70,1188.70,1028217,28,20030,-31
2021-02-13 04:45:11,1374.70,991.03,1374.70,1374.70,1028328,28,20015,-31
2021-02-13 04:45:42,1244.40,964.65,1244.40,1244.40,1040559,28,20063,-31
2021-02-13 04:46:12,1386.80,999.90,1386.80,1386.80,1048808,28,20019,-31
2021-02-13 04:46:44,1219.72,945.95,1219.72,1219.72,1040258,28,20116,-30
2021-02-13 04:47:15,1223.38,951.72,1223.38,1223.38,1040458,28,20021,-30
2021-02-13 04:47:45,1298.75,968.17,1298.75,1298.75,1044443,28,20004,-34
2021-02-13 04:48:16,1478.82,999.90,1478.82,1478.82,1040542,28,20025,-32
2021-02-13 04:48:46,1298.97,965.97,1298.97,1298.97,1040330,28,20027,-30
2021-02-13 04:49:17,1221.40,951.88,1221.40,1221.40,1040537,28,20025,-30
2021-02-13 04:49:48,1344.28,993.33,1344.28,1344.28,1040560,28,20013,-32
2021-02-13 04:50:19,1303.43,970.45,1303.43,1303.43,1036429,28,20022,-33
2021-02-13 04:50:49,1162.45,907.22,1162.45,1162.45,1044374,28,20028,-30
2021-02-13 04:51:20,1329.57,976.88,1329.57,1329.57,1044569,28,20106,-30
2021-02-13 04:51:50,1221.70,962.42,1221.70,1221.70,1048837,28,20021,-32
2021-02-13 04:52:21,1226.57,952.40,1226.57,1226.57,1036406,28,20014,-34
2021-02-13 04:52:51,1225.47,945.75,1225.47,1225.47,1036238,28,20104,-34
2021-02-13 04:53:22,1247.20,961.05,1247.20,1247.20,1044481,28,20024,-34
2021-02-13 04:53:52,1245.95,973.97,1245.95,1245.95,1044644,28,20438,-36
2021-02-13 04:54:23,1256.70,954.50,1256.70,1256.70,1040461,28,20056,-37
2021-02-13 04:54:54,1186.97,944.35,1186.97,1186.97,1048560,28,20059,-33
2021-02-13 04:55:24,1393.57,999.90,1393.57,1393.57,1052875,28,20097,-30
2021-02-13 04:55:55,1229.07,959.70,1229.07,1229.07,1048686,28,20013,-29
2021-02-13 04:56:26,1239.38,944.92,1239.38,1239.38,1040466,28,20366,-28
2021-02-13 04:56:58,1196.28,930.47,1196.28,1196.28,1048563,28,20099,-32
2021-02-13 04:57:29,1232.03,950.63,1232.03,1232.03,1044438,28,20506,-30
2021-02-13 04:58:00,1295.88,967.25,1295.88,1295.88,1040425,28,20049,-34
2021-02-13 04:58:31,1292.15,961.80,1292.15,1292.15,1044572,28,20570,-36
2021-02-13 04:59:01,1436.28,999.38,1436.28,1436.28,1048562,28,20103,-34
2021-02-13 04:59:32,1209.35,949.08,1209.35,1209.35,1044432,28,20021,-35
2021-02-13 05:00:03,1385.65,994.10,1385.65,1385.65,1048654,28,20020,-34
2021-02-13 05:00:34,1292.72,968.40,1292.72,1292.72,1040571,28,20472,-32
2021-02-13 05:01:04,1274.05,967.13,1274.05,1274.05,1032173,28,20007,-31
2021-02-13 05:01:35,1371.68,991.40,1371.68,1371.68,1048596,28,20501,-34
2021-02-13 05:02:05,1315.20,976.33,1315.20,1315.20,1040429,28,20049,-30
2021-02-13 05:02:36,1325.38,960.85,1325.38,1325.38,1036353,28,20370,-29
2021-02-13 05:03:06,1304.50,969.63,1304.50,1304.50,1044376,28,20424,-30
2021-02-13 05:03:46,1330.40,979.17,1330.40,1330.40,1044350,28,20048,-34
2021-02-13 05:04:16,1371.28,999.80,1371.28,1371.28,1040345,28,20112,-31
2021-02-13 05:04:47,1374.72,999.65,1374.72,1374.72,1036019,28,20026,-33
2021-02-13 05:05:18,1337.90,984.65,1337.90,1337.90,1047870,28,20013,-32
2021-02-13 05:05:56,1466.43,999.90,1466.43,1466.43,1044427,28,20021,-30
2021-02-13 05:06:26,1330.22,998.25,1330.22,1330.22,1036310,28,20064,-34
2021-02-13 05:06:57,1402.40,998.97,1402.40,1402.40,1044575,28,20114,-31
2021-02-13 05:07:27,1374.32,994.55,1374.32,1374.32,1048368,28,20016,-33
2021-02-13 05:07:58,1390.32,990.42,1390.32,1390.32,1044436,28,20033,-29
2021-02-13 05:08:29,1374.15,994.72,1374.15,1374.15,1036273,28,20029,-30
2021-02-13 05:08:59,1325.50,977.80,1325.50,1325.50,1040437,28,20022,-32
2021-02-13 05:09:30,1364.55,982.60,1364.55,1364.55,1036146,28,20101,-30
2021-02-13 05:10:01,1467.10,999.90,1467.10,1467.10,1032251,28,20050,-31
2021-02-13 05:10:31,1323.15,978.47,1323.15,1323.15,1040456,28,20018,-30
2021-02-13 05:11:02,1333.70,964.58,1333.70,1333.70,1040447,28,20180,-30
2021-02-13 05:11:33,1266.13,955.15,1266.13,1266.13,1044383,28,20096,-32
2021-02-13 05:12:03,1352.38,970.05,1352.38,1352.38,1040428,28,20345,-31
2021-02-13 05:12:34,1223.07,944.92,1223.07,1223.07,1048597,28,20175,-30
2021-02-13 05:13:05,1086.82,865.50,1086.82,1086.82,1048637,28,20031,-30
2021-02-13 05:13:35,1225.03,937.97,1225.03,1225.03,1036172,28,20053,-34
2021-02-13 05:14:06,1244.47,943.53,1244.47,1244.47,1036278,28,20137,-31
2021-02-13 05:14:37,1267.53,944.38,1267.53,1267.53,1044532,28,20017,-31
2021-02-13 05:15:08,1057.88,841.00,1057.88,1057.88,1040545,28,20018,-33
2021-02-13 05:15:39,1183.95,919.90,1183.95,1183.95,1044509,28,20104,-33
2021-02-13 05:16:09,1283.72,956.40,1283.72,1283.72,1035942,28,20049,-31
2021-02-13 05:16:40,1244.10,942.92,1244.10,1244.10,1040594,28,20021,-30
2021-02-13 05:17:10,1388.28,967.15,1388.28,1388.28,1036306,28,20408,-32
2021-02-13 05:17:41,1283.07,951.20,1283.07,1283.07,1036112,28,20021,-31
2021-02-13 05:18:12,1371.63,978.30,1371.63,1371.63,1036193,28,20018,-30
2021-02-13 05:18:42,1285.78,963.50,1285.78,1285.78,1036316,28,20029,-34
2021-02-13 05:19:13,1369.43,972.05,1369.43,1369.43,1040493,28,20384,-32
2021-02-13 05:19:44,1305.93,961.00,1305.93,1305.93,1036170,28,20049,-31
2021-02-13 05:20:15,1201.25,926.47,1201.25,1201.25,1032070,28,20023,-30
2021-02-13 05:20:45,1233.82,943.13,1233.82,1233.82,1044527,28,20521,-30
2021-02-13 05:21:16,1182.32,938.75,1182.32,1182.32,1048578,28,20013,-30
2021-02-13 05:21:46,1452.78,994.80,1452.78,1452.78,1044413,28,20021,-30
2021-02-13 05:22:17,1325.78,969.70,1325.78,1325.78,1036107,28,20076,-29
2021-02-13 05:22:48,1247.47,952.65,1247.47,1247.47,1040339,28,20178,-31
2021-02-13 05:23:18,1425.93,986.58,1425.93,1425.93,1040595,28,20553,-32
2021-02-13 05:23:49,1346.40,963.95,1346.40,1346.40,1040413,28,20018,-31
2021-02-13 05:24:20,1196.57,928.53,1196.57,1196.57,1036039,28,20028,-32
2021-02-13 05:24:50,1266.57,964.60,1266.57,1266.57,1040304,28,20120,-31
2021-02-13 05:25:21,1346.05,972.15,1346.05,1346.05,1048595,28,20424,-30
2021-02-13 05:25:51,1304.55,959.95,1304.55,1304.55,1048574,28,20097,-33
2021-02-13 05:26:22,1362.68,971.92,1362.68,1362.68,1036183,28,20380,-32
2021-02-13 05:26:53,1236.63,940.72,1236.63,1236.63,1032218,28,20018,-37
2021-02-13 05:27:23,1479.57,996.25,1479.57,1479.57,1040222,28,20017,-33
2021-02-13 05:27:54,1230.18,949.22,1230.18,1230.18,1044423,28,20384,-34
2021-02-13 05:28:24,1387.82,980.90,1387.82,1387.82,1035997,28,20516,-34
2021-02-13 05:28:55,1396.38,971.58,1396.38,1396.38,1040385,28,20022,-33
2021-02-13 05:29:25,1056.97,857.42,1056.97,1056.97,1044465,28,20035,-34
2021-02-13 05:29:56,1635.15,999.90,1635.15,1635.15,1044444,28,20013,-34
2021-02-13 05:30:26,1317.85,975.38,1317.85,1317.85,1044279,28,20482,-34
2021-02-13 05:30:56,1427.65,999.78,1427.65,1427.65,1040422,28,20079,-34
2021-02-13 05:31:27,1266.30,977.60,1266.30,1266.30,1040271,28,20009,-35
2021-02-13 05:31:57,1363.03,987.03,1363.03,1363.03,1044483,28,20059,-36
2021-02-13 05:32:28,1432.50,997.50,1432.50,1432.50,1036095,28,20006,-37
2021-02-13 05:32:58,1417.28,996.72,1417.28,1417.28,1036229,28,20112,-35
2021-02-13 05:33:31,1374.85,994.60,1374.85,1374.85,1044533,28,20095,-34
2021-02-13 05:34:01,1457.80,999.90,1457.80,1457.80,1048572,28,20009,-30
2021-02-13 05:34:32,1207.07,964.33,1207.07,1207.07,1040092,28,20033,-32
2021-02-13 05:35:03,1491.55,999.90,1491.55,1491.55,1036249,28,20085,-31
2021-02-13 05:35:33,1248.05,980.75,1248.05,1248.05,1036311,28,20038,-33
2021-02-13 05:36:04,1289.82,972.00,1289.82,1289.82,1040330,28,20020,-35
2021-02-13 05:36:35,1350.85,984.08,1350.85,1350.85,1040647,28,20526,-30
2021-02-13 05:37:05,1258.10,973.63,1258.10,1258.10,1048678,28,20111,-32
2021-02-13 05:37:36,1229.85,962.10,1229.85,1229.85,1052542,28,20384,-33
2021-02-13 05:38:06,1225.70,955.42,1225.70,1225.70,1040363,28,20068,-33
2021-02-13 05:38:37,1575.95,999.90,1575.95,1575.95,1040175,28,20014,-37
2021-02-13 05:39:07,1238.70,969.03,1238.70,1238.70,1040349,28,20559,-30
2021-02-13 05:39:38,1554.57,999.90,1554.57,1554.57,1036203,28,20013,-30
2021-02-13 05:40:09,1234.25,958.03,1234.25,1234.25,1040282,28,20448,-31
2021-02-13 05:40:40,1343.63,981.70,1343.63,1343.63,1044240,28,20013,-33
2021-02-13 05:41:12,1353.60,986.33,1353.60,1353.60,1036114,28,20022,-29
2021-02-13 05:41:42,1316.22,983.58,1316.22,1316.22,1048545,28,20004,-29
2021-02-13 05:42:13,1511.88,999.90,1511.88,1511.88,1048512,28,20091,-29
2021-02-13 05:42:44,1391.13,987.45,1391.13,1391.13,1040152,28,20014,-32
2021-02-13 05:43:15,1302.95,965.88,1302.95,1302.95,1044226,28,20009,-33
2021-02-13 05:43:45,1211.70,959.20,1211.70,1211.70,1040262,28,20487,-33
2021-02-13 05:44:16,1503.05,999.90,1503.05,1503.05,1036190,28,20037,-30
2021-02-13 05:44:46,1336.68,965.92,1336.68,1336.68,1048473,28,20525,-33
2021-02-13 05:45:17,1438.00,986.72,1438.00,1438.00,1048446,28,20013,-33
2021-02-13 05:45:48,1268.80,962.05,1268.80,1268.80,1044689,28,20021,-31
2021-02-13 05:46:18,1431.75,984.67,1431.75,1431.75,1040228,28,20503,-31
2021-02-13 05:46:50,1346.07,971.95,1346.07,1346.07,1040188,28,20133,-32
2021-02-13 05:47:20,1351.70,980.10,1351.70,1351.70,1044177,28,20067,-33
2021-02-13 05:47:51,1287.75,966.28,1287.75,1287.75,1036224,28,20006,-37
2021-02-13 05:48:22,1232.18,948.97,1232.18,1232.18,1032123,28,20033,-32
2021-02-13 05:48:53,1341.65,985.95,1341.65,1341.65,1040289,28,20013,-34
2021-02-13 05:49:25,1247.55,963.85,1247.55,1247.55,1048393,28,20017,-31
2021-02-13 05:49:55,1044.85,867.10,1044.85,1044.85,1044393,28,20103,-33
2021-02-13 05:50:26,1358.35,982.17,1358.35,1358.35,1044139,28,20021,-30
2021-02-13 05:50:57,1271.30,966.47,1271.30,1271.30,1040605,28,20017,-34
2021-02-13 05:51:28,1250.32,969.25,1250.32,1250.32,1040608,28,20108,-30
2021-02-13 05:51:58,1256.97,966.22,1256.97,1256.97,1040075,28,20021,-31
2021-02-13 05:52:29,1336.15,978.75,1336.15,1336.15,1040264,28,20361,-31
2021-02-13 05:53:00,1278.93,969.70,1278.93,1278.93,1035986,28,20033,-30
2021-02-13 05:53:38,1280.40,974.17,1280.40,1280.40,1040093,28,20040,-36
2021-02-13 05:54:08,1411.45,999.90,1411.45,1411.45,1040146,28,20077,-31
2021-02-13 05:54:39,1441.65,999.90,1441.65,1441.65,1040427,28,20473,-29
2021-02-13 05:55:10,1428.50,999.90,1428.50,1428.50,1040057,28,20326,-32
2021-02-13 05:55:40,1364.05,997.00,1364.05,1364.05,1032053,28,20025,-31
2021-02-13 05:56:11,1443.95,999.90,1443.95,1443.95,1036107,28,20457,-28
2021-02-13 05:56:42,1215.53,922.00,1215.53,1215.53,1044379,28,20009,-30
2021-02-13 05:57:13,1395.18,992.45,1395.18,1395.18,1044356,28,20044,-33
2021-02-13 05:57:45,1368.35,993.13,1368.35,1368.35,1035961,28,20369,-33
2021-02-13 05:58:16,1193.90,959.33,1193.90,1193.90,1040159,28,20467,-33
2021-02-13 05:58:46,1609.20,999.90,1609.20,1609.20,1040258,28,20056,-31
2021-02-13 05:59:17,1397.50,999.90,1397.50,1397.50,1040144,28,20009,-34
2021-02-13 05:59:48,1275.18,984.85,1275.18,1275.18,1044176,28,20330,-31
2021-02-13 06:00:19,1314.57,982.78,1314.57,1314.57,1048352,28,20020,-29
2021-02-13 06:00:49,1311.43,982.78,1311.43,1311.43,1040365,28,20020,-30
2021-02-13 06:01:21,1289.82,974.22,1289.82,1289.82,1044112,28,20047,-31
2021-02-13 06:01:51,1312.85,971.63,1312.85,1312.85,1048313,28,20150,-34
2021-02-13 06:02:23,1348.00,984.83,1348.00,1348.00,1040148,28,20024,-35
2021-02-13 06:02:53,1346.18,993.38,1346.18,1346.18,1044317,28,20005,-33
2021-02-13 06:03:24,1324.10,987.00,1324.10,1324.10,1044231,28,20020,-29
2021-02-13 06:03:56,1557.57,999.90,1557.57,1557.57,1044017,28,20111,-32
2021-02-13 06:04:27,1263.32,981.13,1263.32,1263.32,1044107,28,20112,-31
2021-02-13 06:04:57,1231.88,954.75,1231.88,1231.88,1040523,28,20112,-30
2021-02-13 06:05:28,1380.22,999.90,1380.22,1380.22,1043935,28,20021,-31
2021-02-13 06:05:58,1386.15,998.67,1386.15,1386.15,1040062,28,20024,-30
2021-02-13 06:06:32,1363.18,997.58,1363.18,1363.18,1036085,28,20014,-33
2021-02-13 06:07:03,1370.25,996.15,1370.25,1370.25,1040223,28,20125,-33
2021-02-13 06:07:34,1273.10,993.28,1273.10,1273.10,1040555,28,20048,-30
2021-02-13 06:08:04,1453.75,999.90,1453.75,1453.75,1041176,28,20131,-30
2021-02-13 06:08:35,1527.72,999.90,1527.72,1527.72,1048163,28,20066,-35
2021-02-13 06:09:05,1214.75,967.10,1214.75,1214.75,1040266,28,20009,-32
2021-02-13 06:09:36,1346.07,989.67,1346.07,1346.07,1044300,28,20127,-35
2021-02-13 06:10:07,1288.95,983.75,1288.95,1288.95,1040040,28,20577,-32
2021-02-13 06:10:37,1435.55,999.90,1435.55,1435.55,1040313,28,20440,-30
2021-02-13 06:11:08,1227.35,969.03,1227.35,1227.35,1039949,28,20021,-30
2021-02-13 06:11:39,1368.40,995.97,1368.40,1368.40,1044451,28,20017,-30
2021-02-13 06:12:09,1532.97,999.90,1532.97,1532.97,1044062,28,20067,-30
2021-02-13 06:12:40,1250.72,968.15,1250.72,1250.72,1040163,28,20036,-29
2021-02-13 06:13:11,1384.85,995.10,1384.85,1384.85,1040193,28,20017,-30
2021-02-13 06:13:41,1519.65,999.90,1519.65,1519.65,1036080,28,20456,-36
2021-02-13 06:14:12,1281.43,988.88,1281.43,1281.43,1040020,28,20020,-32
2021-02-13 06:14:44,1319.78,984.90,1319.78,1319.78,1040166,28,20196,-29
2021-02-13 06:15:14,1475.63,998.83,1475.63,1475.63,1039909,28,20010,-34
2021-02-13 06:15:45,1356.30,998.28,1356.30,1356.30,1036497,28,20010,-29
2021-02-13 06:16:15,1241.97,972.55,1241.97,1241.97,1035960,28,20483,-29
2021-02-13 06:16:46,1268.13,968.72,1268.13,1268.13,1048547,28,20371,-30
2021-02-13 06:17:16,1289.47,970.33,1289.47,1289.47,1040019,28,20018,-31
2021-02-13 06:17:47,1280.60,969.08,1280.60,1280.60,1036129,28,20014,-31
2021-02-13 06:18:17,1252.38,965.30,1252.38,1252.38,1039916,28,20059,-29
2021-02-13 06:18:48,1281.32,981.17,1281.32,1281.32,1040031,28,20025,-32
2021-02-13 06:19:18,1209.72,961.42,1209.72,1209.72,1040071,28,20493,-30
2021-02-13 06:19:49,1274.90,973.78,1274.90,1274.90,1044312,28,20013,-29
2021-02-13 06:20:20,1224.47,945.67,1224.47,1224.47,1036154,28,20443,-30
2021-02-13 06:20:53,1441.40,999.90,1441.40,1441.40,1040136,28,20017,-32
2021-02-13 06:21:26,1475.53,999.10,1475.53,1475.53,1040629,28,20071,-29
2021-02-13 06:21:56,1332.20,989.90,1332.20,1332.20,1036056,28,20105,-30
2021-02-13 06:22:27,1324.18,986.33,1324.18,1324.18,1039928,28,20013,-32
2021-02-13 06:22:59,1331.57,986.17,1331.57,1331.57,1044288,28,20009,-30
2021-02-13 06:23:31,1499.82,999.90,1499.82,1499.82,1044280,28,20017,-33
2021-02-13 06:24:02,1479.53,999.90,1479.53,1479.53,1044774,28,20042,-30
2021-02-13 06:24:33,1434.90,999.90,1434.90,1434.90,1048199,28,20008,-34
2021-02-13 06:25:04,1291.93,972.40,1291.93,1291.93,1040088,28,20108,-34
2021-02-13 06:25:34,1259.78,978.92,1259.78,1259.78,1044486,28,20059,-32
2021-02-13 06:26:05,1444.30,998.60,1444.30,1444.30,1040086,28,20431,-33
2021-02-13 06:26:35,1405.40,997.33,1405.40,1405.40,1040000,28,20353,-34
2021-02-13 06:27:06,1485.35,999.90,1485.35,1485.35,1035987,28,20010,-35
2021-02-13 06:27:36,1263.78,912.17,1263.78,1263.78,1044148,28,20017,-32
2021-02-13 06:28:07,1269.22,971.33,1269.22,1269.22,1044282,28,20036,-35
2021-02-13 06:28:38,1292.82,970.42,1292.82,1292.82,1048386,28,20020,-37
2021-02-13 06:29:09,1326.53,988.35,1326.53,1326.53,1052355,28,20111,-34
2021-02-13 06:29:40,1415.53,999.10,1415.53,1415.53,1052508,28,20012,-33
2021-02-13 06:30:10,1380.40,995.92,1380.40,1380.40,1048333,28,20013,-32
2021-02-13 06:30:41,1370.72,998.88,1370.72,1370.72,1044169,28,20546,-30
2021-02-13 06:31:12,1377.97,992.22,1377.97,1377.97,1035946,28,20037,-34
2021-02-13 06:31:42,1284.68,978.47,1284.68,1284.68,1036491,28,20487,-30
2021-02-13 06:32:13,1275.13,974.50,1275.13,1275.13,1044548,28,20023,-30
2021-02-13 06:32:46,1226.78,888.67,1226.78,1226.78,1048398,28,20013,-32
2021-02-13 06:33:16,1332.82,995.03,1332.82,1332.82,1052490,28,20099,-29
2021-02-13 06:33:47,1495.53,999.90,1495.53,1495.53,1040106,28,20105,-35
2021-02-13 06:34:17,1371.97,997.58,1371.97,1371.97,1036093,28,20013,-33
2021-02-13 06:34:48,1282.53,980.28,1282.53,1282.53,1031846,28,20509,-33
2021-02-13 06:35:19,1299.85,992.33,1299.85,1299.85,1031951,28,20450,-30
2021-02-13 06:35:49,1401.55,999.15,1401.55,1401.55,1031900,28,20021,-32
2021-02-13 06:36:24,1181.10,913.75,1181.10,1181.10,1040100,28,20032,-29
2021-02-13 06:36:54,1434.50,999.90,1434.50,1434.50,1040538,28,20472,-30
2021-02-13 06:37:24,1577.75,999.90,1577.75,1577.75,1044012,28,20009,-34
2021-02-13 06:38:05,1475.65,999.90,1475.65,1475.65,1031408,28,20040,-31
2021-02-13 06:38:35,1253.80,986.10,1253.80,1253.80,1044242,28,20055,-32
2021-02-13 06:39:06,1449.53,999.90,1449.53,1449.53,1039830,28,20442,-31
2021-02-13 06:39:38,1354.72,997.92,1354.72,1354.72,1031910,28,20378,-29
2021-02-13 06:40:18,1377.35,999.90,1377.35,1377.35,1039948,28,20079,-32
2021-02-13 06:40:48,1224.63,980.60,1224.63,1224.63,1044148,28,20095,-31
2021-02-13 06:41:19,1618.60,999.90,1618.60,1618.60,1031722,28,20069,-31
2021-02-13 06:41:57,1462.18,999.90,1462.18,1462.18,1040139,28,20013,-30
2021-02-13 06:42:28,1440.15,999.90,1440.15,1440.15,1044236,28,20017,-34
2021-02-13 06:43:06,1435.05,999.90,1435.05,1435.05,1044064,28,20021,-31
2021-02-13 06:43:37,1292.78,998.17,1292.78,1292.78,1048182,28,20050,-36
2021-02-13 06:44:15,1643.80,999.90,1643.80,1643.80,1040034,28,20016,-32
2021-02-13 06:44:46,1390.13,999.90,1390.13,1390.13,1031897,28,20032,-34
2021-02-13 06:45:17,1389.72,999.90,1389.72,1389.72,1044006,28,20108,-32
2021-02-13 06:45:54,1365.00,999.90,1365.00,1365.00,1039971,28,20021,-31
2021-02-13 06:46:25,1181.47,949.72,1181.47,1181.47,1040121,28,20387,-35
2021-02-13 06:46:56,1424.15,999.90,1424.15,1424.15,1043041,28,20013,-36
2021-02-13 06:47:26,1398.72,999.90,1398.72,1398.72,1036981,28,20477,-33
2021-02-13 06:48:07,1490.78,999.90,1490.78,1490.78,1035801,28,20109,-32
2021-02-13 06:48:37,1039.05,910.50,1039.05,1039.05,1044162,28,20170,-37
2021-02-13 06:49:18,1131.25,935.63,1131.25,1131.25,1044125,28,20067,-36
2021-02-13 06:49:49,1035.72,932.47,1035.72,1035.72,1035881,28,20085,-34
2021-02-13 06:50:19,976.97,872.88,976.97,976.97,1035012,28,20022,-34
2021-02-13 06:50:51,1314.25,999.90,1314.25,1314.25,1041532,28,20025,-33
2021-02-13 06:51:21,1295.80,999.90,1295.80,1295.80,1044508,28,20391,-33
2021-02-13 06:51:52,1351.63,999.90,1351.63,1351.63,1039982,28,20018,-35
2021-02-13 06:52:23,1485.13,999.90,1485.13,1485.13,1040003,28,20360,-35
2021-02-13 06:52:53,1313.63,999.90,1313.63,1313.63,1040188,28,20155,-33
2021-02-13 06:53:24,1327.00,999.90,1327.00,1327.00,1035799,28,20053,-32
2021-02-13 06:53:56,1397.80,999.90,1397.80,1397.80,1035611,28,20022,-38
2021-02-13 06:54:35,1337.72,999.25,1337.72,1337.72,1044077,28,20055,-34
2021-02-13 06:55:06,1157.18,966.92,1157.18,1157.18,1039970,28,20400,-35
2021-02-13 06:55:54,1132.35,989.05,1132.35,1132.35,1044109,28,20096,-33
2021-02-13 06:56:25,1061.63,954.17,1061.63,1061.63,1036391,28,20010,-35
2021-02-13 06:57:03,1019.58,914.20,1019.58,1019.58,1046917,28,20046,-33
2021-02-13 06:57:35,999.72,902.58,999.72,999.72,1051497,28,20023,-36
2021-02-13 06:58:15,1024.70,914.58,1024.70,1024.70,1050869,28,20012,-33
2021-02-13 06:58:46,1246.90,987.17,1246.90,1246.90,1047136,28,20016,-33
2021-02-13 06:59:16,1371.30,999.90,1371.30,1371.30,1049974,28,20099,-33
2021-02-13 06:59:56,1234.75,983.05,1234.75,1234.75,1048201,28,20044,-35
2021-02-13 07:00:31,1099.43,981.13,1099.43,1099.43,1044048,28,20090,-34
2021-02-13 07:01:02,1052.78,944.65,1052.78,1052.78,1048277,28,20146,-36
2021-02-13 07:01:32,1467.93,999.90,1467.93,1467.93,1044131,28,20621,-31
2021-02-13 07:02:04,1585.00,999.90,1585.00,1585.00,1044040,28,20059,-35
2021-02-13 07:02:34,1337.63,999.90,1337.63,1337.63,1044021,28,20019,-33
2021-02-13 07:03:05,1441.90,999.90,1441.90,1441.90,1048306,28,20495,-30
2021-02-13 07:03:35,1310.82,999.90,1310.82,1310.82,1039936,28,20021,-36
2021-02-13 07:04:07,1577.50,999.90,1577.50,1577.50,1039784,28,20499,-32
2021-02-13 07:04:38,1246.95,986.90,1246.95,1246.95,1035596,28,20388,-35
2021-02-13 07:05:10,1343.47,999.90,1343.47,1343.47,1040652,28,20030,-38
2021-02-13 07:05:40,1422.03,999.90,1422.03,1422.03,1044158,28,20013,-35
2021-02-13 07:06:11,1064.85,910.28,1064.85,1064.85,1043815,28,20021,-33
2021-02-13 07:06:45,1408.82,999.90,1408.82,1408.82,1035952,28,20022,-35
2021-02-13 07:07:24,1396.97,999.90,1396.97,1396.97,1040565,28,20025,-32
2021-02-13 07:07:55,1316.05,999.90,1316.05,1316.05,1041634,28,20040,-32
2021-02-13 07:08:35,1475.18,999.90,1475.18,1475.18,1039743,28,20033,-32
2021-02-13 07:09:05,1188.75,987.10,1188.75,1188.75,1035856,28,20016,-32
2021-02-13 07:09:49,1181.97,977.10,1181.97,1181.97,1031836,28,20022,-35
2021-02-13 07:10:20,1039.13,933.65,1039.13,1039.13,1035048,28,20397,-33
2021-02-13 07:11:09,1266.28,999.90,1266.28,1266.28,1042028,28,20543,-32
2021-02-13 07:11:40,1020.03,916.60,1020.03,1020.03,1044036,28,20455,-34
2021-02-13 07:12:10,1236.78,972.28,1236.78,1236.78,1038448,28,20009,-36
2021-02-13 07:12:41,1295.45,998.25,1295.45,1295.45,1039765,28,20021,-35
2021-02-13 07:13:11,1200.03,959.08,1200.03,1200.03,1044086,28,20016,-34
2021-02-13 07:13:42,1353.22,994.75,1353.22,1353.22,1035828,28,20025,-33
2021-02-13 07:14:13,1680.72,999.90,1680.72,1680.72,1035888,28,20009,-36
2021-02-13 07:14:54,1313.25,989.85,1313.25,1313.25,1035793,28,20101,-32
2021-02-13 07:15:28,1376.53,999.90,1376.53,1376.53,1040869,28,20105,-33
2021-02-13 07:16:11,1251.70,971.75,1251.70,1251.70,1041988,28,20105,-33
2021-02-13 07:16:42,967.35,868.53,967.35,967.35,1035659,28,20022,-35
2021-02-13 07:17:12,1404.75,997.15,1404.75,1404.75,1031832,28,20010,-32
2021-02-13 07:17:43,1457.43,999.90,1457.43,1457.43,1039864,28,20025,-32
2021-02-13 07:18:13,1245.55,959.45,1245.55,1245.55,1039970,28,20009,-35
2021-02-13 07:18:44,1209.70,949.05,1209.70,1209.70,1035702,28,20045,-35
2021-02-13 07:19:17,1184.00,921.65,1184.00,1184.00,1028023,28,20050,-35
2021-02-13 07:19:57,1168.35,924.30,1168.35,1168.35,1032162,28,20045,-33
2021-02-13 07:20:35,1170.72,941.65,1170.72,1170.72,1035836,28,20052,-34
2021-02-13 07:21:05,1234.72,989.95,1234.72,1234.72,1043954,28,20009,-36
2021-02-13 07:21:37,1221.10,941.35,1221.10,1221.10,1045763,28,20048,-37
2021-02-13 07:22:07,1204.03,935.00,1204.03,1204.03,1044176,28,20471,-34
2021-02-13 07:22:47,1269.55,920.00,1269.55,1269.55,1031861,28,20026,-32
2021-02-13 07:23:17,1146.82,908.00,1146.82,1146.82,1035900,28,20065,-33
2021-02-13 07:23:48,1200.43,918.03,1200.43,1200.43,1044040,28,20020,-35
2021-02-13 07:24:20,1208.00,915.53,1208.00,1208.00,1044147,28,20464,-37
2021-02-13 07:24:58,1246.78,908.38,1246.78,1246.78,1043888,28,20028,-32
2021-02-13 07:25:30,1283.25,949.95,1283.25,1283.25,1041219,28,20013,-36
2021-02-13 07:26:00,1247.22,926.08,1247.22,1247.22,1044067,28,20021,-33
2021-02-13 07:26:31,1209.15,888.00,1209.15,1209.15,1043973,28,20329,-35
2021-02-13 07:27:03,1189.68,867.90,1189.68,1189.68,1040095,28,20526,-33
2021-02-13 07:27:34,1142.13,863.47,1142.13,1142.13,1039790,28,20451,-31
2021-02-13 07:28:04,1333.63,906.95,1333.63,1333.63,1043705,28,20085,-30
2021-02-13 07:28:35,1309.40,903.42,1309.40,1309.40,1047858,28,20058,-35
2021-02-13 07:29:13,1447.28,939.25,1447.28,1447.28,1048134,28,20016,-33
2021-02-13 07:29:44,1085.68,835.97,1085.68,1085.68,1047066,28,20020,-33
2021-02-13 07:30:17,1187.93,838.83,1187.93,1187.93,1045465,28,20017,-35
2021-02-13 07:30:47,1131.63,844.63,1131.63,1131.63,1043954,28,20013,-33
2021-02-13 07:31:19,1157.82,833.63,1157.82,1157.82,1035626,28,20120,-35
2021-02-13 07:31:49,1285.85,876.08,1285.85,1285.85,1035891,28,20448,-33
2021-02-13 07:32:20,1404.20,934.88,1404.20,1404.20,1040486,28,20017,-34
2021-02-13 07:32:51,1242.60,934.38,1242.60,1242.60,1044556,28,20024,-33
2021-02-13 07:33:21,1509.18,928.78,1509.18,1509.18,1048002,28,20519,-34
2021-02-13 07:34:01,1152.72,839.00,1152.72,1152.72,1039591,28,20032,-32
2021-02-13 07:34:31,1238.65,856.67,1238.65,1238.65,1037333,28,20176,-33
2021-02-13 07:35:12,1476.95,960.38,1476.95,1476.95,1045392,28,20349,-30
2021-02-13 07:35:43,1319.45,904.22,1319.45,1319.45,1045215,28,20062,-32
2021-02-13 07:36:23,1263.43,925.33,1263.43,1263.43,1039951,28,20017,-35
2021-02-13 07:36:54,1758.97,991.78,1758.97,1758.97,1037166,28,20514,-35
2021-02-13 07:37:25,1392.10,926.03,1392.10,1392.10,1043173,28,20043,-31
2021-02-13 07:37:57,1452.20,934.30,1452.20,1452.20,1050793,28,20355,-35
2021-02-13 07:38:35,1226.68,901.70,1226.68,1226.68,1052501,28,20012,-36
2021-02-13 07:39:05,1259.47,905.25,1259.47,1259.47,1042695,28,20102,-36
2021-02-13 07:39:46,1390.28,905.30,1390.28,1390.28,1039700,28,20624,-32
2021-02-13 07:40:28,1727.95,967.50,1727.95,1727.95,1035924,28,20014,-32
2021-02-13 07:40:59,1280.82,926.35,1280.82,1280.82,1043077,28,20021,-33
2021-02-13 07:41:39,1279.70,935.42,1279.70,1279.70,1047170,28,20017,-32
2021-02-13 07:42:18,1192.90,897.77,1192.90,1192.90,1045257,28,20005,-33
2021-02-13 07:42:48,1597.93,975.25,1597.93,1597.93,1048188,28,20243,-33
2021-02-13 07:43:26,1276.78,902.85,1276.78,1276.78,1042434,28,20085,-32
2021-02-13 07:43:56,1400.50,967.15,1400.50,1400.50,1041987,28,20052,-34
2021-02-13 07:44:34,1221.05,904.50,1221.05,1221.05,1034576,28,20025,-35
2021-02-13 07:45:05,1281.28,910.25,1281.28,1281.28,1041913,28,20044,-36
2021-02-13 07:45:35,1379.22,905.08,1379.22,1379.22,1041073,28,20018,-35
2021-02-13 07:46:06,1539.18,942.60,1539.18,1539.18,1043826,28,20365,-32
2021-02-13 07:46:37,1717.88,979.47,1717.88,1717.88,1040033,28,20487,-33
2021-02-13 07:47:14,1409.93,928.05,1409.93,1409.93,1044035,28,20013,-32
2021-02-13 07:47:44,1390.80,958.70,1390.80,1390.80,1044697,28,20464,-31
2021-02-13 07:48:16,1302.53,901.80,1302.53,1302.53,1039778,28,20021,-30
2021-02-13 07:48:54,1580.72,934.38,1580.72,1580.72,1035881,28,20119,-36
2021-02-13 07:49:25,1451.43,938.17,1451.43,1451.43,1035832,28,20017,-31
2021-02-13 07:50:05,1353.70,912.50,1353.70,1353.70,1039697,28,20091,-33
2021-02-13 07:50:35,1206.80,880.38,1206.80,1206.80,1042703,28,20014,-35
2021-02-13 07:51:06,1266.20,899.13,1266.20,1266.20,1045265,28,20463,-36
2021-02-13 07:51:37,1596.75,939.35,1596.75,1596.75,1048360,28,20012,-35
2021-02-13 07:52:19,1475.07,954.03,1475.07,1475.07,1043805,28,20131,-30
2021-02-13 07:52:50,1484.40,948.05,1484.40,1484.40,1045789,28,20387,-30
2021-02-13 07:53:30,1628.07,973.83,1628.07,1628.07,1048221,28,20095,-36
2021-02-13 07:54:00,1630.90,960.97,1630.90,1630.90,1042816,28,20514,-37
2021-02-13 07:54:31,1533.13,946.65,1533.13,1533.13,1043972,28,20017,-36
2021-02-13 07:55:11,1745.00,980.65,1745.00,1745.00,1043967,28,20521,-35
2021-02-13 07:55:41,1288.13,905.22,1288.13,1288.13,1037235,28,20485,-33
2021-02-13 07:56:22,1316.30,924.05,1316.30,1316.30,1039734,28,20013,-32
2021-02-13 07:56:54,1401.07,942.38,1401.07,1401.07,1034408,28,20034,-30
2021-02-13 07:57:25,1319.47,918.45,1319.47,1319.47,1041481,28,20099,-33
2021-02-13 07:57:57,1403.95,930.15,1403.95,1403.95,1039854,28,20410,-30
2021-02-13 07:58:27,1449.10,943.17,1449.10,1449.10,1043922,28,20462,-30
2021-02-13 07:58:59,1411.97,940.05,1411.97,1411.97,1039792,28,20012,-31
2021-02-13 07:59:29,1403.28,939.22,1403.28,1403.28,1040260,28,20022,-32
2021-02-13 08:00:00,1523.43,956.33,1523.43,1523.43,1039828,28,20407,-32
2021-02-13 08:00:34,1609.00,969.50,1609.00,1609.00,1039854,28,20014,-30
2021-02-13 08:01:06,1340.63,957.60,1340.63,1340.63,1043308,28,20017,-31
2021-02-13 08:01:36,1395.55,940.13,1395.55,1395.55,1037325,28,20052,-32
2021-02-13 08:02:07,1360.40,921.33,1360.40,1360.40,1044679,28,20013,-32
2021-02-13 08:02:37,1586.95,968.80,1586.95,1586.95,1048042,28,20009,-36
2021-02-13 08:03:08,1482.03,939.80,1482.03,1482.03,1048197,28,20008,-34
2021-02-13 08:03:40,1380.05,917.95,1380.05,1380.05,1052380,28,20104,-34
2021-02-13 08:04:17,1563.53,947.78,1563.53,1563.53,1043765,28,20178,-34
2021-02-13 08:04:57,1378.63,927.15,1378.63,1378.63,1045187,28,20036,-33
2021-02-13 08:05:27,1405.25,939.20,1405.25,1405.25,1045787,28,20044,-30
2021-02-13 08:05:59,1595.68,964.90,1595.68,1595.68,1044515,28,20096,-31
2021-02-13 08:06:32,1535.70,967.17,1535.70,1535.70,1042297,28,20041,-32
2021-02-13 08:07:12,1492.53,953.67,1492.53,1492.53,1039784,28,20014,-33
2021-02-13 08:07:42,1447.55,941.78,1447.55,1447.55,1039819,28,20026,-33
2021-02-13 08:08:23,1567.90,956.03,1567.90,1567.90,1035656,28,20037,-31
2021-02-13 08:08:54,1573.88,951.70,1573.88,1573.88,1041294,28,20513,-34
2021-02-13 08:09:24,1723.63,978.90,1723.63,1723.63,1041415,28,20093,-33
2021-02-13 08:09:55,1754.25,982.17,1754.25,1754.25,1043971,28,20029,-39
2021-02-13 08:10:26,1741.65,974.85,1741.65,1741.65,1044099,28,20017,-35
2021-02-13 08:11:06,1456.95,932.50,1456.95,1456.95,1048012,28,20028,-36
2021-02-13 08:11:37,1044472,1044472,1044472,1044472,1044472,28,20425,-34
2021-02-13 08:12:07,1048563,1048563,1048563,1048563,1048563,28,19916,-36
2021-02-13 08:12:38,1213.73,864.10,1213.73,1213.73,1049612,28,19905,-35
2021-02-13 08:13:19,1375.40,958.30,1375.40,1375.40,1044071,28,20025,-35
2021-02-13 08:13:52,1402.85,974.40,1402.85,1402.85,1046561,28,20103,-36
2021-02-13 08:14:22,1589.68,953.53,1589.68,1589.68,1039808,28,20029,-32
2021-02-13 08:14:53,1570.68,968.53,1570.68,1570.68,1045678,28,20384,-34
2021-02-13 08:15:24,1561.68,972.45,1561.68,1561.68,1044267,28,20028,-33
2021-02-13 08:15:54,1416.15,941.63,1416.15,1416.15,1044059,28,20111,-30
2021-02-13 08:16:26,1695.55,983.08,1695.55,1695.55,1043764,28,20379,-32
2021-02-13 08:17:04,1897.93,999.90,1897.93,1897.93,1044139,28,20378,-34
2021-02-13 08:17:36,1457.45,936.83,1457.45,1457.45,1039775,28,20013,-31
2021-02-13 08:18:06,1481.45,945.40,1481.45,1481.45,1039801,28,20045,-34
2021-02-13 08:18:36,1417.05,931.40,1417.05,1417.05,1039754,28,20100,-36
2021-02-13 08:19:07,1390.63,932.13,1390.63,1390.63,1043820,28,20456,-33
2021-02-13 08:19:58,1636.18,969.60,1636.18,1636.18,1043882,28,20045,-34
2021-02-13 08:20:28,1492.30,938.72,1492.30,1492.30,1041222,28,20560,-34
2021-02-13 08:21:08,1405.22,931.03,1405.22,1405.22,1039718,28,20031,-32
2021-02-13 08:21:39,1286.13,920.20,1286.13,1286.13,1048084,28,20518,-34
2021-02-13 08:22:13,1352.82,931.95,1352.82,1352.82,1043919,28,20017,-33
2021-02-13 08:22:43,1842.28,999.67,1842.28,1842.28,1043911,28,20021,-33
2021-02-13 08:23:18,1490.10,955.42,1490.10,1490.10,1043788,28,20013,-33
2021-02-13 08:23:51,1421.43,949.90,1421.43,1421.43,1039761,28,20033,-36
2021-02-13 08:24:22,1605.00,972.38,1605.00,1605.00,1039802,28,20029,-36
2021-02-13 08:24:52,1636.38,973.70,1636.38,1636.38,1039930,28,20547,-34
2021-02-13 08:25:24,1722.57,984.13,1722.57,1722.57,1040625,28,20112,-35
2021-02-13 08:25:54,1530.60,959.47,1530.60,1530.60,1044166,28,20023,-33
2021-02-13 08:26:27,1538.00,956.40,1538.00,1538.00,1043877,28,20020,-33
2021-02-13 08:26:58,1852.15,999.90,1852.15,1852.15,1043397,28,20380,-33
2021-02-13 08:27:28,1631.20,972.63,1631.20,1631.20,1043654,28,20043,-33
2021-02-13 08:27:59,1879.03,999.90,1879.03,1879.03,1048284,28,20009,-34
2021-02-13 08:28:30,1999.90,999.90,1999.90,1999.90,1043901,28,20063,-34
2021-02-13 08:29:04,1481.43,937.85,1481.43,1481.43,1035754,28,20029,-33
2021-02-13 08:29:35,1583.00,957.13,1583.00,1583.00,1039436,28,20167,-33
2021-02-13 08:30:06,1714.00,986.58,1714.00,1714.00,1036373,28,20018,-34
2021-02-13 08:30:37,1562.68,961.45,1562.68,1562.68,1043914,28,20022,-31
2021-02-13 08:31:11,1560.60,962.53,1560.60,1560.60,1035934,28,20105,-31
2021-02-13 08:31:42,1611.68,966.80,1611.68,1611.68,1047793,28,20158,-30
2021-02-13 08:32:12,1456.32,939.92,1456.32,1456.32,1039262,28,20071,-32
2021-02-13 08:32:43,1685.35,971.67,1685.35,1685.35,1040468,28,20488,-34
2021-02-13 08:33:13,1674.65,962.60,1674.65,1674.65,1048054,28,20032,-34
2021-02-13 08:33:44,1564.82,966.85,1564.82,1564.82,1047893,28,20027,-37
2021-02-13 08:34:15,1802.05,996.65,1802.05,1802.05,1043932,28,20025,-35
2021-02-13 08:34:46,1561.88,959.33,1561.88,1561.88,1043813,28,20017,-29
2021-02-13 08:35:17,1588.38,956.15,1588.38,1588.38,1044145,28,20431,-34
2021-02-13 08:35:48,1368.07,929.22,1368.07,1368.07,1044463,28,20017,-36
2021-02-13 08:36:19,1659.93,983.45,1659.93,1659.93,1048038,28,20090,-36
2021-02-13 08:36:50,1737.70,989.90,1737.70,1737.70,1039326,28,20025,-37
2021-02-13 08:37:21,1395.28,937.30,1395.28,1395.28,1035917,28,20021,-34
2021-02-13 08:37:51,1342.55,929.40,1342.55,1342.55,1039154,28,20546,-34
2021-02-13 08:38:32,1381.05,940.67,1381.05,1381.05,1039926,28,20017,-37
2021-02-13 08:39:03,1353.40,936.28,1353.40,1353.40,1043936,28,20031,-32
2021-02-13 08:39:36,1346.05,930.88,1346.05,1346.05,1040030,28,20018,-31
2021-02-13 08:40:07,1455.78,943.78,1455.78,1455.78,1038088,28,20022,-37
2021-02-13 08:40:38,1487.28,950.33,1487.28,1487.28,1040569,28,20469,-36
2021-02-13 08:41:18,1357.15,941.45,1357.15,1357.15,1036393,28,20014,-31
2021-02-13 08:41:49,1884.45,999.90,1884.45,1884.45,1037944,28,20017,-38
2021-02-13 08:42:19,1322.82,931.30,1322.82,1322.82,1040530,28,20045,-38
2021-02-13 08:43:09,1431.10,955.83,1431.10,1431.10,1039258,28,20014,-35
2021-02-13 08:43:41,1407.05,971.63,1407.05,1407.05,1048875,28,20009,-35
2021-02-13 08:44:21,1749.40,999.90,1749.40,1749.40,1044510,28,20017,-37
2021-02-13 08:44:51,1444.53,962.92,1444.53,1444.53,1052792,28,20016,-33
2021-02-13 08:45:29,1565.15,975.75,1565.15,1565.15,1048795,28,20024,-34
2021-02-13 08:45:59,1613.72,971.97,1613.72,1613.72,1044520,28,20017,-33
2021-02-13 08:46:30,1411.28,950.13,1411.28,1411.28,1040433,28,20159,-32
2021-02-13 08:47:02,1863.75,999.90,1863.75,1863.75,1040417,28,20052,-31
2021-02-13 08:47:32,1617.80,978.38,1617.80,1617.80,1040490,28,20028,-38
2021-02-13 08:48:10,1818.88,999.90,1818.88,1818.88,1040661,28,20484,-34
2021-02-13 08:48:41,1549.65,963.47,1549.65,1549.65,1044689,28,20128,-37
2021-02-13 08:49:12,1577.53,968.85,1577.53,1577.53,1048850,28,20027,-36
2021-02-13 08:49:52,1505.47,952.40,1505.47,1505.47,1041693,28,20415,-32
2021-02-13 08:50:22,1326.80,917.55,1326.80,1326.80,1041952,28,20538,-32
2021-02-13 08:50:54,1912.28,999.90,1912.28,1912.28,1043111,28,20013,-32
2021-02-13 08:51:24,1509.40,953.75,1509.40,1509.40,1042127,28,20028,-32
2021-02-13 08:52:05,1301.18,925.88,1301.18,1301.18,1044643,28,20088,-39
2021-02-13 08:52:35,1684.22,990.33,1684.22,1684.22,1044509,28,20100,-33
2021-02-13 08:53:21,1549.63,974.47,1549.63,1549.63,1042138,28,20022,-29
2021-02-13 08:53:52,1485.80,962.13,1485.80,1485.80,1040558,28,20005,-29
2021-02-13 08:54:22,1999.90,999.90,1999.90,1999.90,1038327,28,20505,-29
2021-02-13 08:55:02,1313.60,936.47,1313.60,1313.60,1044585,28,20387,-30
2021-02-13 08:55:38,1509.03,953.08,1509.03,1509.03,1046140,28,20091,-31
2021-02-13 08:56:17,1372.10,927.30,1372.10,1372.10,1048690,28,20051,-28
2021-02-13 08:56:48,1597.60,973.70,1597.60,1597.60,1048643,28,20009,-30
2021-02-13 08:57:18,1323.50,938.80,1323.50,1323.50,1040378,28,20014,-29
2021-02-13 08:57:49,1356.28,939.97,1356.28,1356.28,1041820,28,20006,-30
2021-02-13 08:58:27,1377.80,945.83,1377.80,1377.80,1044655,28,20020,-33
2021-02-13 08:59:05,1530.13,965.17,1530.13,1530.13,1050997,28,20013,-29
2021-02-13 08:59:51,1560.43,961.83,1560.43,1560.43,1057252,28,20415,-32
2021-02-13 09:00:23,1503.68,961.33,1503.68,1503.68,1057238,28,20008,-30
2021-02-13 09:00:54,1718.07,999.60,1718.07,1718.07,1049856,28,20012,-30
2021-02-13 09:01:26,1580.82,968.95,1580.82,1580.82,1053043,28,20020,-30
2021-02-13 09:02:06,1533.95,974.08,1533.95,1533.95,1052918,28,20024,-29
2021-02-13 09:02:36,1363.45,937.22,1363.45,1363.45,1052991,28,20016,-34
2021-02-13 09:03:16,1246.15,916.92,1246.15,1246.15,1044351,28,20114,-31
2021-02-13 09:03:47,1429.07,952.17,1429.07,1429.07,1044544,28,20569,-32
2021-02-13 09:04:18,1607.93,969.10,1607.93,1607.93,1048724,28,20414,-32
2021-02-13 09:04:50,1695.82,989.47,1695.82,1695.82,1043387,28,20092,-34
2021-02-13 09:05:28,1540.57,968.90,1540.57,1540.57,1044399,28,20127,-33
2021-02-13 09:06:09,1569.18,970.55,1569.18,1569.18,1043170,28,20005,-32
2021-02-13 09:06:39,1043758,1043758,1043758,1043758,1043758,28,20017,-35
2021-02-13 09:07:10,1047306,1047306,1047306,1047306,1047306,28,20295,-35
2021-02-13 09:07:41,1366.80,941.10,1366.80,1366.80,1050130,28,20319,-31
2021-02-13 09:08:11,1243.30,940.42,1243.30,1243.30,1048640,28,20021,-33
2021-02-13 09:08:51,1442.22,968.85,1442.22,1442.22,1040471,28,20096,-32
2021-02-13 09:09:26,1341.25,931.90,1341.25,1341.25,1038903,28,20024,-36
2021-02-13 09:09:57,1475.00,964.35,1475.00,1475.00,1044631,28,20758,-29
2021-02-13 09:10:28,1506.32,958.45,1506.32,1506.32,1044535,28,20016,-32
2021-02-13 09:11:08,1760.00,999.00,1760.00,1760.00,1044584,28,20372,-35
2021-02-13 09:11:38,1311.40,919.70,1311.40,1311.40,1034784,28,20021,-32
2021-02-13 09:12:27,1443.75,947.58,1443.75,1443.75,1037684,28,20452,-31
2021-02-13 09:12:57,1357.45,926.40,1357.45,1357.45,1044408,28,20100,-32
2021-02-13 09:13:28,1441.13,952.15,1441.13,1441.13,1045406,28,20047,-29
2021-02-13 09:14:08,1741.63,992.20,1741.63,1741.63,1044536,28,20017,-30
2021-02-13 09:14:38,1725.65,999.90,1725.65,1725.65,1044556,28,20444,-30
2021-02-13 09:15:10,1423.78,950.63,1423.78,1423.78,1048668,28,20021,-34
2021-02-13 09:15:40,1376.25,958.17,1376.25,1376.25,1046013,28,20399,-34
2021-02-13 09:16:11,1395.68,943.55,1395.68,1395.68,1052615,28,20013,-33
2021-02-13 09:16:42,1496.72,951.53,1496.72,1496.72,1048599,28,20045,-34
2021-02-13 09:17:12,1422.03,942.72,1422.03,1422.03,1040258,28,20479,-33
2021-02-13 09:17:44,1610.47,982.95,1610.47,1610.47,1044236,28,20067,-33
2021-02-13 09:18:15,1680.10,996.78,1680.10,1680.10,1044482,28,20013,-30
2021-02-13 09:18:46,1747.80,999.90,1747.80,1747.80,1040474,28,20052,-29
2021-02-13 09:19:17,1340.32,939.70,1340.32,1340.32,1040763,28,20488,-33
2021-02-13 09:19:47,1497.13,949.38,1497.13,1497.13,1040361,28,20021,-31
2021-02-13 09:20:18,1314.63,925.50,1314.63,1314.63,1040318,28,20353,-30
2021-02-13 09:20:52,1401.30,945.13,1401.30,1401.30,1044447,28,20494,-31
2021-02-13 09:21:22,1415.97,943.75,1415.97,1415.97,1040307,28,20025,-30
2021-02-13 09:21:53,1670.57,985.13,1670.57,1670.57,1040219,28,20124,-33
2021-02-13 09:22:24,1468.57,950.72,1468.57,1468.57,1040350,28,20013,-30
2021-02-13 09:22:55,1504.03,952.70,1504.03,1504.03,1044574,28,20391,-31
2021-02-13 09:23:25,1436.30,966.00,1436.30,1436.30,1044439,28,20439,-30
2021-02-13 09:23:56,1354.78,951.00,1354.78,1354.78,1044154,28,20017,-32
2021-02-13 09:24:26,1523.00,962.95,1523.00,1523.00,1040646,28,20025,-32
2021-02-13 09:24:58,1824.20,999.90,1824.20,1824.20,1048757,28,20016,-29
2021-02-13 09:25:29,1440.22,980.08,1440.22,1440.22,1048552,28,20040,-35
2021-02-13 09:26:00,1389.75,933.97,1389.75,1389.75,1043954,28,20009,-33
2021-02-13 09:26:30,1292.07,933.28,1292.07,1292.07,1044727,28,20013,-30
2021-02-13 09:27:02,1445.85,950.75,1445.85,1445.85,1044699,28,20116,-31
2021-02-13 09:27:33,1692.38,977.20,1692.38,1692.38,1044348,28,20020,-30
2021-02-13 09:28:04,1314.10,923.38,1314.10,1314.10,1044265,28,20117,-33
2021-02-13 09:28:35,1351.20,920.90,1351.20,1351.20,1049030,28,20040,-34
2021-02-13 09:29:05,1653.25,974.90,1653.25,1653.25,1048624,28,20007,-30
2021-02-13 09:29:36,1618.43,968.38,1618.43,1618.43,1048836,28,20012,-32
2021-02-13 09:30:07,1523.20,950.50,1523.20,1523.20,1052459,28,20073,-31
2021-02-13 09:30:37,1517.97,953.80,1517.97,1517.97,1048573,28,20010,-30
2021-02-13 09:31:10,1619.38,961.45,1619.38,1619.38,1048612,28,20474,-28
2021-02-13 09:31:42,1319.75,933.95,1319.75,1319.75,1048217,28,20001,-28
2021-02-13 09:32:12,1360.45,955.40,1360.45,1360.45,1048598,28,20001,-33
2021-02-13 09:32:42,1298.47,921.35,1298.47,1298.47,1048580,28,20078,-35
2021-02-13 09:33:13,1242.35,926.15,1242.35,1242.35,1044448,28,20013,-35
2021-02-13 09:33:44,1649.90,991.85,1649.90,1649.90,1036208,28,20022,-36
2021-02-13 09:34:15,1748.38,990.03,1748.38,1748.38,1027940,28,20006,-31
2021-02-13 09:34:46,1534.65,965.83,1534.65,1534.65,1036225,28,20021,-31
2021-02-13 09:35:16,1426.00,929.65,1426.00,1426.00,1036675,28,20018,-35
2021-02-13 09:35:47,1556.57,949.28,1556.57,1556.57,1044628,28,20071,-34
2021-02-13 09:36:18,1376.15,933.25,1376.15,1376.15,1044299,28,20009,-33
2021-02-13 09:36:49,1546.00,957.08,1546.00,1546.00,1048827,28,20363,-30
2021-02-13 09:37:19,1371.00,949.60,1371.00,1371.00,1044345,28,20005,-31
2021-02-13 09:37:51,1359.40,916.38,1359.40,1359.40,1044260,28,20104,-33
2021-02-13 09:38:23,1375.40,935.00,1375.40,1375.40,1044022,28,20452,-32
2021-02-13 09:38:53,1686.00,989.78,1686.00,1686.00,1044779,28,20167,-31
2021-02-13 09:39:24,1413.20,938.55,1413.20,1413.20,1048562,28,20206,-33
2021-02-13 09:39:54,1756.45,999.90,1756.45,1756.45,1044654,28,20013,-31
2021-02-13 09:40:25,1307.30,916.70,1307.30,1307.30,1040006,28,20484,-34
2021-02-13 09:40:57,1365.43,932.33,1365.43,1365.43,1036404,28,20018,-32
2021-02-13 09:41:28,1669.07,978.22,1669.07,1669.07,1044732,28,20468,-31
2021-02-13 09:41:58,1288.38,918.92,1288.38,1288.38,1048885,28,20013,-32
2021-02-13 09:42:32,1403.80,939.25,1403.80,1403.80,1044261,28,20031,-32
2021-02-13 09:43:06,1348.13,918.85,1348.13,1348.13,1043879,28,20466,-34
2021-02-13 09:43:37,1354.30,925.38,1354.30,1354.30,1044461,28,20055,-36
2021-02-13 09:44:18,1384.70,934.58,1384.70,1384.70,1046822,28,20517,-32
2021-02-13 09:44:48,1053202,1053202,1053202,1053202,1053202,28,20039,-32
2021-02-13 09:45:19,1051750,1051750,1051750,1051750,1051750,28,19900,-34
2021-02-13 09:45:50,1079.73,881.83,1079.73,1079.73,1056923,28,19907,-35
2021-02-13 09:46:20,1224.38,902.67,1224.38,1224.38,1048565,28,20005,-34
2021-02-13 09:46:52,1771.88,997.72,1771.88,1771.88,1044197,28,20004,-31
2021-02-13 09:47:24,1978.82,999.90,1978.82,1978.82,1044086,28,20013,-31
2021-02-13 09:47:55,1410.65,938.42,1410.65,1410.65,1045154,28,20111,-31
2021-02-13 09:48:28,1300.70,921.35,1300.70,1300.70,1044927,28,20013,-30
2021-02-13 09:48:59,1754.28,999.90,1754.28,1754.28,1048368,28,20027,-31
2021-02-13 09:49:29,1249.25,915.92,1249.25,1249.25,1035731,28,20072,-31
2021-02-13 09:50:00,1514.95,980.08,1514.95,1514.95,1036515,28,20018,-31
2021-02-13 09:50:30,1199.25,919.83,1199.25,1199.25,1044291,28,20009,-33
2021-02-13 09:51:00,1174.40,896.80,1174.40,1174.40,1048135,28,20019,-32
2021-02-13 09:51:32,1305.50,931.72,1305.50,1305.50,1043994,28,20425,-32
2021-02-13 09:52:13,1205.88,919.35,1205.88,1205.88,1044510,28,20364,-34
2021-02-13 09:52:54,1435.35,941.22,1435.35,1435.35,1048397,28,20009,-33
2021-02-13 09:53:34,1271.22,923.22,1271.22,1271.22,1054864,28,20069,-32
2021-02-13 09:54:14,1175.68,913.65,1175.68,1175.68,1056904,28,20407,-33
2021-02-13 09:54:45,1277.25,919.30,1277.25,1277.25,1052776,28,20016,-32
2021-02-13 09:55:16,1607.78,981.17,1607.78,1607.78,1056821,28,20011,-34
2021-02-13 09:55:47,1314.20,928.33,1314.20,1314.20,1046988,28,20584,-35
2021-02-13 09:56:19,1628.13,991.72,1628.13,1628.13,1044444,28,20460,-34
2021-02-13 09:56:49,1258.05,926.92,1258.05,1258.05,1047824,28,20009,-32
2021-02-13 09:57:22,1281.00,927.92,1281.00,1281.00,1044505,28,20499,-33
2021-02-13 09:57:52,1280.28,932.72,1280.28,1280.28,1044421,28,20066,-34
2021-02-13 09:58:23,1306.35,930.60,1306.35,1306.35,1044840,28,20051,-30
2021-02-13 09:59:02,1418.68,964.40,1418.68,1418.68,1040018,28,20020,-32
2021-02-13 09:59:33,1429.15,945.83,1429.15,1429.15,1040189,28,20575,-35
2021-02-13 10:00:13,1479.43,967.35,1479.43,1479.43,1036201,28,20068,-36
2021-02-13 10:00:43,1731.18,992.38,1731.18,1731.18,1045646,28,20105,-36
2021-02-13 10:01:14,1259.40,923.70,1259.40,1259.40,1049880,28,20617,-34
2021-02-13 10:01:45,1183.60,916.33,1183.60,1183.60,1048476,28,20071,-34
2021-02-13 10:02:15,1344.03,952.97,1344.03,1344.03,1048227,28,20012,-34
2021-02-13 10:02:56,1649.60,999.90,1649.60,1649.60,1044424,28,20499,-30
2021-02-13 10:03:26,1557.25,964.78,1557.25,1557.25,1049797,28,20016,-33
2021-02-13 10:03:57,1258.40,935.00,1258.40,1258.40,1048354,28,20088,-31
2021-02-13 10:04:40,1394.72,958.15,1394.72,1394.72,1047132,28,20376,-31
2021-02-13 10:05:12,1282.75,949.42,1282.75,1282.75,1038348,28,20120,-32
2021-02-13 10:05:49,1447.57,959.70,1447.57,1447.57,1042089,28,20144,-35
2021-02-13 10:06:32,1720.97,999.90,1720.97,1720.97,1040275,28,20412,-34
2021-02-13 10:07:03,1633.20,983.35,1633.20,1633.20,1043370,28,20005,-35
2021-02-13 10:07:33,1462.55,958.38,1462.55,1462.55,1046838,28,20151,-35
2021-02-13 10:08:05,1605.28,983.70,1605.28,1605.28,1045943,28,20039,-37
2021-02-13 10:08:38,1413.05,963.65,1413.05,1413.05,1044274,28,20021,-38
2021-02-13 10:09:09,1372.72,968.75,1372.72,1372.72,1044297,28,20012,-31
2021-02-13 10:09:51,1279.78,933.70,1279.78,1279.78,1044831,28,20050,-31
2021-02-13 10:10:22,1304.25,917.03,1304.25,1304.25,1054677,28,20020,-33
2021-02-13 10:10:52,1449.10,952.10,1449.10,1449.10,1052632,28,20016,-36
2021-02-13 10:11:27,1550.05,994.33,1550.05,1550.05,1040134,28,20535,-34
2021-02-13 10:11:57,1492.80,986.13,1492.80,1492.80,1039459,28,20023,-34
2021-02-13 10:12:35,1265.38,942.85,1265.38,1265.38,1040801,28,20028,-36
2021-02-13 10:13:06,1414.55,935.63,1414.55,1414.55,1043530,28,20021,-30
2021-02-13 10:13:39,1322.40,937.80,1322.40,1322.40,1044168,28,20107,-35
2021-02-13 10:14:11,1157.00,910.00,1157.00,1157.00,1046832,28,20047,-32
2021-02-13 10:14:42,1310.45,951.00,1310.45,1310.45,1044930,28,20360,-29
2021-02-13 10:15:20,1345.30,958.08,1345.30,1345.30,1044269,28,20074,-32
2021-02-13 10:15:51,1170.07,901.25,1170.07,1170.07,1044116,28,20016,-30
2021-02-13 10:16:31,1480.43,973.00,1480.43,1480.43,1036002,28,20029,-30
2021-02-13 10:17:01,1249.22,917.70,1249.22,1249.22,1038741,28,20516,-28
2021-02-13 10:17:35,1496.50,974.65,1496.50,1496.50,1040073,28,20044,-35
2021-02-13 10:18:06,1226.95,918.55,1226.95,1226.95,1040064,28,20010,-35
2021-02-13 10:18:37,1551.32,976.13,1551.32,1551.32,1044287,28,20071,-36
2021-02-13 10:19:17,1275.78,948.63,1275.78,1275.78,1048632,28,20017,-34
2021-02-13 10:19:47,1414.13,940.03,1414.13,1414.13,1035979,28,20055,-32
2021-02-13 10:20:20,1457.50,946.65,1457.50,1457.50,1031916,28,20085,-33
2021-02-13 10:20:50,1219.45,934.80,1219.45,1219.45,1040118,28,20021,-35
2021-02-13 10:21:24,1460.68,971.13,1460.68,1460.68,1044672,28,20020,-32
2021-02-13 10:21:56,1653.00,989.20,1653.00,1653.00,1049240,28,20015,-30
2021-02-13 10:22:36,1071.45,892.15,1071.45,1071.45,1047530,28,20309,-30
2021-02-13 10:23:18,1234.38,925.50,1234.38,1234.38,1046524,28,20040,-34
2021-02-13 10:23:49,1522.97,967.75,1522.97,1522.97,1044172,28,20025,-33
2021-02-13 10:24:20,1631.07,986.50,1631.07,1631.07,1047214,28,20054,-32
2021-02-13 10:25:03,1394.32,949.30,1394.32,1394.32,1048416,28,20044,-33
2021-02-13 10:25:34,1262.00,921.30,1262.00,1262.00,1048544,28,20008,-30
2021-02-13 10:26:05,1580.78,976.47,1580.78,1580.78,1052438,28,20530,-32
2021-02-13 10:26:36,1362.32,966.78,1362.32,1362.32,1044042,28,20013,-29
2021-02-13 10:27:07,1282.95,939.60,1282.95,1282.95,1044290,28,20111,-31
2021-02-13 10:27:40,1326.75,959.25,1326.75,1326.75,1044178,28,20009,-33
2021-02-13 10:28:10,1388.90,957.50,1388.90,1388.90,1048815,28,20387,-32
2021-02-13 10:28:42,1365.53,945.42,1365.53,1365.53,1052987,28,20016,-32
2021-02-13 10:29:17,1448.38,954.92,1448.38,1448.38,1052616,28,20027,-32
2021-02-13 10:29:48,1316.65,929.80,1316.65,1316.65,1039282,28,20067,-32
2021-02-13 10:30:21,1218.35,929.10,1218.35,1218.35,1035874,28,20405,-32
2021-02-13 10:30:59,1266.65,945.13,1266.65,1266.65,1035976,28,20501,-31
2021-02-13 10:31:30,1362.15,947.10,1362.15,1362.15,1040106,28,20116,-32
2021-02-13 10:32:10,1171.05,932.75,1171.05,1171.05,1036004,28,20018,-32
2021-02-13 10:32:40,1430.28,945.40,1430.28,1430.28,1042460,28,20558,-30
2021-02-13 10:33:11,1202.25,920.58,1202.25,1202.25,1045813,28,20048,-32
2021-02-13 10:33:52,1369.72,951.53,1369.72,1369.72,1049770,28,20067,-34
2021-02-13 10:34:23,1392.43,944.35,1392.43,1392.43,1052509,28,20038,-35
2021-02-13 10:34:53,1512.00,987.92,1512.00,1512.00,1052337,28,20027,-31
2021-02-13 10:35:24,1658.22,985.95,1658.22,1658.22,1042832,28,20100,-30
2021-02-13 10:35:55,1392.20,971.15,1392.20,1392.20,1035907,28,20052,-30
2021-02-13 10:36:27,1382.07,969.08,1382.07,1382.07,1044111,28,20009,-33
2021-02-13 10:36:58,1218.13,911.47,1218.13,1218.13,1044028,28,20017,-34
2021-02-13 10:37:29,1106.63,911.72,1106.63,1106.63,1044570,28,20020,-34
2021-02-13 10:38:09,1271.15,936.88,1271.15,1271.15,1039100,28,20017,-30
2021-02-13 10:38:40,1425.18,958.30,1425.18,1425.18,1041485,28,20014,-35
2021-02-13 10:39:11,1600.15,978.90,1600.15,1600.15,1045739,28,20013,-32
2021-02-13 10:39:42,1317.03,936.95,1317.03,1317.03,1045785,28,20088,-33
2021-02-13 10:40:13,1600.00,999.90,1600.00,1600.00,1043930,28,20098,-33
2021-02-13 10:40:53,1191.00,928.40,1191.00,1191.00,1040288,28,20088,-34
2021-02-13 10:41:23,1231.80,929.53,1231.80,1231.80,1044262,28,20096,-29
2021-02-13 10:41:57,1230.95,920.90,1230.95,1230.95,1051262,28,20024,-33
2021-02-13 10:42:28,1793.07,999.90,1793.07,1793.07,1052627,28,20027,-29
2021-02-13 10:43:03,1373.10,954.00,1373.10,1373.10,1048137,28,20067,-33
2021-02-13 10:43:35,1649.00,988.92,1649.00,1649.00,1042961,28,20017,-35
2021-02-13 10:44:05,1095.82,904.47,1095.82,1095.82,1041389,28,20028,-33
2021-02-13 10:44:45,1999.75,999.90,1999.75,1999.75,1044303,28,20044,-33
2021-02-13 10:45:15,1355.80,920.83,1355.80,1355.80,1045621,28,20119,-31
2021-02-13 10:45:55,1418.65,958.53,1418.65,1418.65,1048334,28,20532,-30
2021-02-13 10:46:26,1147.25,890.55,1147.25,1147.25,1051105,28,20013,-30
2021-02-13 10:46:58,1141.25,905.25,1141.25,1141.25,1052258,28,20008,-34
2021-02-13 10:47:38,1254.03,933.28,1254.03,1254.03,1048327,28,20360,-31
2021-02-13 10:48:08,1615.97,975.33,1615.97,1615.97,1048334,28,20009,-28
2021-02-13 10:48:40,1317.47,938.83,1317.47,1317.47,1039908,28,20037,-37
2021-02-13 10:49:11,1162.05,926.92,1162.05,1162.05,1043977,28,20016,-33
2021-02-13 10:49:41,1251.25,931.65,1251.25,1251.25,1040131,28,20463,-34
2021-02-13 10:50:21,1163.63,929.88,1163.63,1163.63,1048343,28,20016,-34
2021-02-13 10:50:51,1578.45,963.20,1578.45,1578.45,1040056,28,20082,-35
2021-02-13 10:51:31,1245.50,927.97,1245.50,1245.50,1048138,28,20040,-32
2021-02-13 10:52:10,1278.15,937.92,1278.15,1278.15,1046653,28,20063,-32
2021-02-13 10:52:41,1611.20,965.80,1611.20,1611.20,1050795,28,20017,-30
2021-02-13 10:53:18,1514.05,979.05,1514.05,1514.05,1049914,28,20039,-31
2021-02-13 10:54:09,1153.40,884.25,1153.40,1153.40,1048314,28,20029,-33
2021-02-13 10:54:40,1215.63,917.15,1215.63,1215.63,1044205,28,20125,-30
2021-02-13 10:55:11,1273.30,935.05,1273.30,1273.30,1043973,28,20021,-34
2021-02-13 10:55:51,1121.68,909.85,1121.68,1121.68,1040023,28,20008,-33
2021-02-13 10:56:21,1168.63,874.58,1168.63,1168.63,1041592,28,20018,-33
2021-02-13 10:56:52,1135.10,912.65,1135.10,1135.10,1042666,28,20251,-32
2021-02-13 10:57:24,1214.25,930.22,1214.25,1214.25,1041309,28,20009,-34
2021-02-13 10:58:01,1242.78,943.53,1242.78,1242.78,1044284,28,20028,-32
2021-02-13 10:58:32,1216.00,922.58,1216.00,1216.00,1045463,28,20017,-36
2021-02-13 10:59:03,1166.57,903.60,1166.57,1166.57,1044053,28,20054,-34
2021-02-13 10:59:49,1493.32,972.10,1493.32,1493.32,1044013,28,20036,-31
2021-02-13 11:00:21,1074.03,895.65,1074.03,1074.03,1046515,28,20456,-31
2021-02-13 11:00:52,1572.80,964.45,1572.80,1572.80,1055012,28,20534,-33
2021-02-13 11:01:32,1138.18,895.75,1138.18,1138.18,1052437,28,20019,-30
2021-02-13 11:02:02,1459.68,950.20,1459.68,1459.68,1043999,28,20005,-33
2021-02-13 11:02:34,1631.70,971.38,1631.70,1631.70,1042970,28,20525,-30
2021-02-13 11:03:05,1133.03,897.03,1133.03,1133.03,1045225,28,20067,-32
2021-02-13 11:03:38,1112.50,894.60,1112.50,1112.50,1044169,28,20041,-34
2021-02-13 11:04:30,1261.88,929.33,1261.88,1261.88,1047302,28,20040,-32
2021-02-13 11:05:00,1158.40,917.97,1158.40,1158.40,1040792,28,20524,-31
2021-02-13 11:05:31,1595.75,959.67,1595.75,1595.75,1035965,28,20010,-31
2021-02-13 11:06:01,1261.05,930.00,1261.05,1261.05,1035879,28,20116,-33
2021-02-13 11:06:33,1316.40,924.40,1316.40,1316.40,1035923,28,20112,-32
2021-02-13 11:07:05,1646.38,996.22,1646.38,1646.38,1044044,28,20527,-33
2021-02-13 11:07:36,1376.13,943.25,1376.13,1376.13,1043996,28,20009,-36
2021-02-13 11:08:26,1201.88,911.10,1201.88,1201.88,1045616,28,20357,-34
2021-02-13 11:08:57,1035.80,859.28,1035.80,1035.80,1045270,28,20353,-35
2021-02-13 11:09:27,1252.07,905.08,1252.07,1252.07,1044020,28,20072,-33
2021-02-13 11:09:58,1219.47,908.55,1219.47,1219.47,1039876,28,20013,-35
2021-02-13 11:10:31,1316.68,930.60,1316.68,1316.68,1035878,28,20014,-35
2021-02-13 11:11:22,1146.63,892.00,1146.63,1146.63,1036423,28,20013,-29
2021-02-13 11:11:53,1120.35,870.17,1120.35,1120.35,1050708,28,20542,-31
2021-02-13 11:12:23,1033.60,856.97,1033.60,1033.60,1051412,28,20024,-33
2021-02-13 11:12:54,1431.40,968.30,1431.40,1431.40,1052579,28,20517,-29
2021-02-13 11:13:25,1039.38,863.40,1039.38,1039.38,1045348,28,20527,-35
2021-02-13 11:13:56,1146.00,876.92,1146.00,1146.00,1044142,28,20016,-29
2021-02-13 11:14:28,1261.03,904.63,1261.03,1261.03,1044140,28,20013,-30
2021-02-13 11:14:58,1326.50,920.63,1326.50,1326.50,1048821,28,20483,-29
2021-02-13 11:15:35,1003.95,844.53,1003.95,1003.95,1044037,28,20021,-32
2021-02-13 11:16:06,1063.53,848.67,1063.53,1063.53,1044049,28,20001,-33
2021-02-13 11:16:45,1522.47,961.10,1522.47,1522.47,1043887,28,20040,-33
2021-02-13 11:17:21,1244.18,893.22,1244.18,1244.18,1044101,28,20005,-34
2021-02-13 11:17:52,1005.22,830.72,1005.22,1005.22,1044245,28,20009,-32
2021-02-13 11:18:30,991.35,826.05,991.35,991.35,1039758,28,20014,-33
2021-02-13 11:19:01,905.35,792.22,905.35,905.35,1045973,28,20015,-34
2021-02-13 11:19:41,1133.13,848.38,1133.13,1133.13,1049451,28,20064,-30
2021-02-13 11:20:12,1245.95,855.67,1245.95,1245.95,1054956,28,20027,-35
2021-02-13 11:20:42,942.28,772.35,942.28,942.28,1053583,28,20494,-34
2021-02-13 11:21:23,1203.63,854.97,1203.63,1203.63,1052336,28,20005,-32
2021-02-13 11:21:53,1023.47,797.65,1023.47,1023.47,1052574,28,20438,-34
2021-02-13 11:22:33,980.30,833.22,980.30,980.30,1052208,28,20008,-35
2021-02-13 11:23:18,1102.00,840.53,1102.00,1102.00,1049856,28,20145,-31
2021-02-13 11:24:09,1032.07,846.97,1032.07,1032.07,1048295,28,20015,-33
2021-02-13 11:24:39,1155.10,849.78,1155.10,1155.10,1044687,28,20151,-32
2021-02-13 11:25:11,997.85,832.03,997.85,997.85,1052386,28,20111,-31
2021-02-13 11:25:41,1246.53,855.13,1246.53,1246.53,1052479,28,20020,-31
2021-02-13 11:26:22,1092.10,832.53,1092.10,1092.10,1048198,28,19996,-31
2021-02-13 11:26:52,1055.85,848.65,1055.85,1055.85,1038125,28,20072,-35
2021-02-13 11:27:25,964.92,807.22,964.92,964.92,1035841,28,20029,-32
2021-02-13 11:28:09,991.10,811.20,991.10,991.10,1033381,28,20396,-30
2021-02-13 11:28:39,816.35,728.50,816.35,816.35,1044160,28,20135,-36
2021-02-13 11:29:18,792.45,712.45,792.45,792.45,1042267,28,20032,-33
2021-02-13 11:30:06,807.08,722.80,807.08,807.08,1039885,28,20053,-32
2021-02-13 11:30:37,867.90,750.35,867.90,867.90,1036179,28,20460,-29
2021-02-13 11:31:08,778.40,698.45,778.40,778.40,1047347,28,20013,-36
2021-02-13 11:31:48,827.20,739.75,827.20,827.20,1053446,28,20087,-35
2021-02-13 11:32:19,775.13,697.15,775.13,775.13,1052415,28,20008,-32
2021-02-13 11:32:57,895.53,794.97,895.53,895.53,1042353,28,20456,-31
2021-02-13 11:33:47,934.65,800.78,934.65,934.65,1039954,28,20009,-29
2021-02-13 11:34:18,803.92,719.03,803.92,803.92,1048021,28,20017,-31
2021-02-13 11:34:49,762.20,685.13,762.20,762.20,1047817,28,20107,-34
2021-02-13 11:35:22,857.75,762.05,857.75,857.75,1043953,28,20494,-30
2021-02-13 11:35:55,693.53,628.45,693.53,693.53,1040347,28,20024,-31
2021-02-13 11:36:35,797.70,714.45,797.70,797.70,1040660,28,20499,-32
2021-02-13 11:37:09,700.22,632.83,700.22,700.22,1045970,28,20443,-30
2021-02-13 11:37:41,640.80,581.10,640.80,640.80,1043448,28,20009,-31
2021-02-13 11:38:12,752.17,674.22,752.17,752.17,1039761,28,20006,-33
2021-02-13 11:38:42,762.42,684.47,762.42,762.42,1039991,28,20006,-35
2021-02-13 11:39:13,724.70,651.30,724.70,724.70,1036444,28,20433,-34
2021-02-13 11:39:44,935.88,797.72,935.88,935.88,1040166,28,20037,-31
2021-02-13 11:40:14,735.08,659.30,735.08,735.08,1039969,28,20433,-30
2021-02-13 11:40:48,731.22,659.25,731.22,731.22,1048212,28,20013,-35
2021-02-13 11:41:19,709.25,639.30,709.25,709.25,1048039,28,20001,-36
2021-02-13 11:42:01,688.38,620.38,688.38,688.38,1048684,28,20013,-32
2021-02-13 11:42:32,711.25,641.42,711.25,711.25,1037717,28,20415,-29
2021-02-13 11:43:03,792.42,710.22,792.42,792.42,1039875,28,20152,-34
2021-02-13 11:43:34,702.13,636.22,702.13,702.13,1045783,28,20013,-37
2021-02-13 11:44:14,739.17,667.35,739.17,739.17,1044342,28,20009,-34
2021-02-13 11:45:04,787.85,706.03,787.85,787.85,1046504,28,20015,-35
2021-02-13 11:45:35,680.90,616.53,680.90,680.90,1048085,28,20535,-36
2021-02-13 11:46:07,811.13,723.33,811.13,811.13,1048132,28,20078,-32
2021-02-13 11:46:58,827.75,737.03,827.75,827.75,1048274,28,20004,-33
2021-02-13 11:47:28,694.38,630.03,694.38,694.38,1047907,28,20070,-39
2021-02-13 11:48:10,855.42,750.85,855.42,855.42,1046768,28,20078,-34
2021-02-13 11:48:42,731.08,660.45,731.08,731.08,1044097,28,20371,-32
2021-02-13 11:49:12,712.53,644.55,712.53,712.53,1042108,28,20013,-35
2021-02-13 11:49:59,798.35,714.42,798.35,798.35,1041567,28,20108,-36
2021-02-13 11:50:39,789.97,708.58,789.97,789.97,1046370,28,20017,-35
2021-02-13 11:51:10,764.60,687.80,764.60,764.60,1051771,28,20024,-31
2021-02-13 11:51:40,773.88,691.72,773.88,773.88,1048405,28,20029,-36
2021-02-13 11:52:21,746.35,670.70,746.35,746.35,1044011,28,20112,-31
2021-02-13 11:52:52,895.88,762.13,895.88,895.88,1039855,28,20460,-33
2021-02-13 11:53:23,834.40,747.10,834.40,834.40,1039992,28,20021,-37
2021-02-13 11:53:53,782.22,705.13,782.22,782.22,1034092,28,20017,-34
2021-02-13 11:54:25,747.00,674.88,747.00,747.00,1040076,28,20014,-34
2021-02-13 11:55:05,817.20,732.05,817.20,817.20,1044586,28,20063,-34
2021-02-13 11:55:55,841.38,747.67,841.38,841.38,1048144,28,20098,-33
2021-02-13 11:56:26,644.30,585.67,644.30,644.30,1044159,28,20104,-35
2021-02-13 11:57:06,682.90,620.35,682.90,682.90,1035763,28,20021,-38
2021-02-13 11:57:37,702.40,633.00,702.40,702.40,1039862,28,20075,-33
2021-02-13 11:58:17,790.95,709.15,790.95,790.95,1037005,28,20111,-37
2021-02-13 11:58:48,795.65,712.28,795.65,795.65,1041358,28,20446,-38
2021-02-13 11:59:18,810.17,722.38,810.17,810.17,1042542,28,20048,-38
2021-02-13 11:59:59,728.80,657.85,728.80,728.80,1041296,28,20025,-36
2021-02-13 12:00:29,682.67,619.20,682.67,682.67,1045479,28,20013,-34
2021-02-13 12:01:09,767.50,691.03,767.50,767.50,1037184,28,20014,-34
2021-02-13 12:01:39,687.03,623.88,687.03,687.03,1042836,28,20047,-32
2021-02-13 12:02:18,699.33,633.92,699.33,699.33,1039610,28,20155,-34
2021-02-13 12:02:58,709.58,643.17,709.58,709.58,1042315,28,20104,-36
2021-02-13 12:03:28,760.45,684.75,760.45,760.45,1039934,28,20092,-34
2021-02-13 12:03:59,696.35,630.72,696.35,696.35,1046175,28,20017,-38
2021-02-13 12:04:30,694.58,628.42,694.58,694.58,1048046,28,20025,-39
2021-02-13 12:05:10,744.17,672.20,744.17,744.17,1048399,28,20036,-33
2021-02-13 12:05:42,755.55,678.58,755.55,755.55,1048207,28,20066,-37
2021-02-13 12:06:12,681.53,618.28,681.53,681.53,1047978,28,20029,-35
2021-02-13 12:06:56,734.83,664.22,734.83,734.83,1046439,28,20028,-32
2021-02-13 12:07:27,975.72,774.53,975.72,975.72,1050254,28,20020,-30
2021-02-13 12:08:07,735.42,665.42,735.42,735.42,1048046,28,20012,-32
2021-02-13 12:08:38,665.33,604.40,665.33,665.33,1043887,28,20039,-38
2021-02-13 12:09:09,695.28,630.95,695.28,695.28,1043987,28,20104,-37
2021-02-13 12:10:00,660.08,598.58,660.08,660.08,1045589,28,20381,-34
2021-02-13 12:10:30,681.30,617.67,681.30,681.30,1055191,28,20054,-35
2021-02-13 12:11:10,739.13,666.60,739.13,739.13,1048106,28,20028,-32
2021-02-13 12:11:41,704.42,637.13,704.42,704.42,1044095,28,20018,-37
2021-02-13 12:12:12,792.50,704.50,792.50,792.50,1035633,28,20105,-37
2021-02-13 12:12:52,719.40,651.15,719.40,719.40,1037195,28,20034,-36
2021-02-13 12:13:22,728.50,658.17,728.50,728.50,1041511,28,20060,-36
2021-02-13 12:14:01,780.20,697.55,780.20,780.20,1039783,28,20060,-33
2021-02-13 12:14:31,652.47,591.53,652.47,652.47,1042512,28,20185,-34
2021-02-13 12:15:09,685.22,621.38,685.22,685.22,1046056,28,20032,-36
2021-02-13 12:15:47,907.30,756.70,907.30,907.30,1051146,28,20091,-35
2021-02-13 12:16:17,655.83,596.83,655.83,655.83,1048738,28,20024,-37
2021-02-13 12:16:49,637.72,579.67,637.72,637.72,1040490,28,20029,-35
2021-02-13 12:17:20,705.58,640.40,705.58,705.58,1036446,28,20010,-32
2021-02-13 12:17:50,685.10,620.58,685.10,685.10,1036808,28,20014,-32
2021-02-13 12:18:21,648.75,589.78,648.75,648.75,1041206,28,20085,-37
2021-02-13 12:18:52,1083.75,813.20,1083.75,1083.75,1045039,28,20036,-33
2021-02-13 12:19:23,845.60,744.15,845.60,845.60,1036334,28,20112,-31
2021-02-13 12:19:54,782.45,701.78,782.45,782.45,1032519,28,20026,-36
2021-02-13 12:20:24,695.05,629.03,695.05,695.05,1036759,28,20539,-33
2021-02-13 12:20:55,608.92,555.67,608.92,608.92,1040824,28,20448,-33
2021-02-13 12:21:25,805.00,718.60,805.00,805.00,1044724,28,20017,-38
2021-02-13 12:21:56,677.85,615.83,677.85,677.85,1032501,28,20392,-32
2021-02-13 12:22:28,761.42,683.00,761.42,761.42,1040572,28,20027,-32
2021-02-13 12:22:58,736.25,662.30,736.25,736.25,1040389,28,20463,-35
2021-02-13 12:23:29,683.00,619.65,683.00,683.00,1036474,28,20024,-32
2021-02-13 12:24:00,688.22,624.65,688.22,688.22,1044844,28,20478,-36
2021-02-13 12:24:30,610.72,559.17,610.72,610.72,1048934,28,20471,-35
2021-02-13 12:25:05,636.03,579.63,636.03,636.03,1044367,28,20055,-36
2021-02-13 12:25:35,708.47,642.13,708.47,708.47,1044693,28,20037,-38
2021-02-13 12:26:09,669.60,610.22,669.60,669.60,1045387,28,20016,-35
2021-02-13 12:26:42,705.92,636.03,705.92,705.92,1045881,28,20020,-36
2021-02-13 12:27:19,742.75,669.50,742.75,742.75,1048052,28,20016,-34
2021-02-13 12:27:50,700.20,632.17,700.20,700.20,1050663,28,20123,-31
2021-02-13 12:28:30,893.58,768.38,893.58,893.58,1044704,28,20020,-33
2021-02-13 12:29:00,692.45,628.45,692.45,692.45,1043025,28,20086,-36
2021-02-13 12:29:34,687.90,621.25,687.90,687.90,1039098,28,20431,-33
2021-02-13 12:30:05,717.97,649.17,717.97,717.97,1036340,28,20466,-38
2021-02-13 12:30:36,611.75,557.25,611.75,611.75,1041211,28,20014,-35
2021-02-13 12:31:06,754.03,679.13,754.03,754.03,1036996,28,20420,-33
2021-02-13 12:31:47,668.40,609.72,668.40,668.40,1040458,28,20048,-37
2021-02-13 12:32:18,716.70,649.25,716.70,716.70,1040727,28,20024,-36
2021-02-13 12:32:55,801.58,721.47,801.58,801.58,1047690,28,20429,-35
2021-02-13 12:33:35,756.42,683.30,756.42,756.42,1042812,28,20029,-36
2021-02-13 12:34:05,738.53,667.65,738.53,738.53,1040591,28,20029,-32
2021-02-13 12:34:37,811.22,729.00,811.22,811.22,1032549,28,20109,-32
2021-02-13 12:35:08,648.67,590.55,648.67,648.67,1048760,28,20382,-38
2021-02-13 12:35:38,783.63,704.08,783.63,783.63,1048913,28,20020,-31
2021-02-13 12:36:09,757.35,683.92,757.35,757.35,1048905,28,20486,-33
2021-02-13 12:36:40,902.17,769.38,902.17,902.17,1048853,28,20024,-35
2021-02-13 12:37:11,704.15,637.70,704.15,704.15,1048724,28,20039,-32
2021-02-13 12:37:41,652.30,594.65,652.30,652.30,1048444,28,20017,-36
2021-02-13 12:38:12,845.60,749.10,845.60,845.60,1040408,28,20487,-36
2021-02-13 12:38:42,775.75,696.80,775.75,775.75,1036434,28,20017,-36
2021-02-13 12:39:15,947.67,820.85,947.67,947.67,1048719,28,20103,-35
2021-02-13 12:39:48,670.67,609.88,670.67,670.67,1040315,28,20025,-31
2021-02-13 12:40:19,762.03,684.70,762.03,762.03,1042328,28,20014,-33
2021-02-13 12:40:50,705.50,637.58,705.50,705.50,1044616,28,20459,-34
2021-02-13 12:41:20,852.10,737.30,852.10,852.10,1041184,28,20020,-36
2021-02-13 12:41:52,666.13,603.72,666.13,666.13,1040274,28,20376,-35
2021-02-13 12:42:25,595.85,546.17,595.85,595.85,1040974,28,20419,-32
2021-02-13 12:42:59,641.80,583.45,641.80,641.80,1040442,28,20013,-36
2021-02-13 12:43:29,661.08,600.85,661.08,661.08,1041630,28,20013,-33
2021-02-13 12:44:00,785.10,704.13,785.10,785.10,1040395,28,20021,-36
2021-02-13 12:44:31,706.15,639.20,706.15,706.15,1037735,28,20018,-33
2021-02-13 12:45:09,703.42,638.42,703.42,703.42,1040554,28,20013,-31
2021-02-13 12:45:39,665.70,602.80,665.70,665.70,1037511,28,20444,-37
2021-02-13 12:46:11,634.70,579.78,634.70,634.70,1037318,28,20022,-35
2021-02-13 12:46:42,661.92,602.20,661.92,661.92,1041869,28,20550,-33
2021-02-13 12:47:12,759.03,686.97,759.03,759.03,1040745,28,20044,-35
2021-02-13 12:47:46,743.78,671.08,743.78,743.78,1044741,28,20163,-35
2021-02-13 12:48:17,725.20,656.03,725.20,725.20,1052743,28,20020,-34
2021-02-13 12:48:47,672.38,610.25,672.38,672.38,1052997,28,20478,-36
2021-02-13 12:49:18,771.17,694.47,771.17,771.17,1041045,28,20042,-31
2021-02-13 12:49:50,708.22,642.28,708.22,708.22,1040121,28,20014,-35
2021-02-13 12:50:26,815.28,731.58,815.28,815.28,1036385,28,20014,-32
2021-02-13 12:50:57,721.78,651.33,721.78,721.78,1038519,28,20014,-33
2021-02-13 12:51:28,629.75,574.38,629.75,629.75,1049863,28,20013,-33
2021-02-13 12:52:09,658.10,598.90,658.10,658.10,1048634,28,20020,-33
2021-02-13 12:52:39,583.53,534.47,583.53,583.53,1050604,28,20520,-33
2021-02-13 12:53:10,734.70,662.55,734.70,734.70,1051433,28,20021,-31
2021-02-13 12:53:40,740.67,669.00,740.67,740.67,1048717,28,20024,-38
2021-02-13 12:54:12,692.67,628.65,692.67,692.67,1048711,28,20071,-35
2021-02-13 12:54:47,595.70,544.70,595.70,595.70,1048920,28,20053,-37
2021-02-13 12:55:18,658.13,598.10,658.13,658.13,1048814,28,20023,-34
2021-02-13 12:55:48,623.75,568.70,623.75,623.75,1048800,28,20019,-32
2021-02-13 12:56:20,577.13,529.25,577.13,577.13,1052759,28,20023,-32
2021-02-13 12:56:50,755.67,677.65,755.67,755.67,1053087,28,20020,-34
2021-02-13 12:57:21,611.70,557.33,611.70,611.70,1057107,28,20012,-31
2021-02-13 12:57:53,590.75,540.88,590.75,590.75,1052585,28,20104,-33
2021-02-13 12:58:25,619.72,564.92,619.72,619.72,1048564,28,20024,-36
2021-02-13 12:58:56,727.42,656.10,727.42,727.42,1048658,28,20019,-31
2021-02-13 12:59:33,703.22,633.83,703.22,703.22,1044681,28,20013,-35
2021-02-13 13:00:12,623.53,565.95,623.53,623.53,1041716,28,20017,-37
2021-02-13 13:00:50,708.75,640.08,708.75,708.75,1044777,28,20016,-33
2021-02-13 13:01:21,703.88,634.42,703.88,703.88,1052151,28,20477,-38
2021-02-13 13:01:51,717.95,645.47,717.95,717.95,1042761,28,20014,-38
2021-02-13 13:02:22,747.47,670.15,747.47,747.47,1044396,28,20017,-35
2021-02-13 13:02:52,588.38,538.55,588.38,588.38,1040364,28,20064,-39
2021-02-13 13:03:23,741.85,668.75,741.85,741.85,1048623,28,20375,-37
2021-02-13 13:03:53,653.20,594.33,653.20,653.20,1044429,28,20017,-38
2021-02-13 13:04:24,674.63,611.67,674.63,674.63,1040325,28,20091,-38
2021-02-13 13:04:55,772.78,693.80,772.78,772.78,1036584,28,20431,-35
2021-02-13 13:05:25,779.80,696.92,779.80,779.80,1044605,28,20096,-36
2021-02-13 13:05:56,791.28,708.85,791.28,791.28,1040579,28,20028,-38
2021-02-13 13:06:27,698.83,632.95,698.83,698.83,1036370,28,20014,-36
2021-02-13 13:06:57,819.65,733.83,819.65,819.65,1040430,28,20048,-36
2021-02-13 13:07:30,626.28,572.00,626.28,626.28,1032410,28,20393,-37
2021-02-13 13:08:01,639.85,582.67,639.85,639.85,1032596,28,20018,-37
2021-02-13 13:08:33,729.38,657.70,729.38,729.38,1040912,28,20104,-38
2021-02-13 13:09:05,723.53,652.65,723.53,723.53,1041195,28,20013,-32
2021-02-13 13:09:36,603.75,552.22,603.75,603.75,1045161,28,20083,-37
2021-02-13 13:10:08,692.28,626.75,692.28,692.28,1040305,28,20012,-37
2021-02-13 13:10:41,598.28,545.85,598.28,598.28,1036956,28,20097,-35
2021-02-13 13:11:21,628.92,571.83,628.92,628.92,1044512,28,20504,-34
2021-02-13 13:12:01,628.65,571.03,628.65,628.65,1044487,28,20422,-37
2021-02-13 13:12:31,635.35,577.35,635.35,635.35,1043623,28,20036,-38
2021-02-13 13:13:02,640.05,581.00,640.05,640.05,1033309,28,20022,-36
2021-02-13 13:13:32,557.05,509.75,557.05,557.05,1033588,28,20033,-40
2021-02-13 13:14:12,754.40,673.60,754.40,754.40,1036426,28,20010,-39
2021-02-13 13:14:42,617.95,560.60,617.95,617.95,1047119,28,20013,-37
2021-02-13 13:15:14,587.67,537.15,587.67,587.67,1044345,28,20008,-39
2021-02-13 13:15:44,687.40,621.47,687.40,687.40,1040483,28,20034,-37
2021-02-13 13:16:18,1138.78,879.22,1138.78,1138.78,1036536,28,20104,-35
2021-02-13 13:16:49,667.15,603.30,667.15,667.15,1041030,28,20016,-37
2021-02-13 13:17:19,653.47,592.30,653.47,653.47,1044868,28,20010,-37
2021-02-13 13:17:50,706.72,639.65,706.72,706.72,1036292,28,20566,-35
2021-02-13 13:18:22,685.75,621.45,685.75,685.75,1036402,28,20014,-36
2021-02-13 13:18:53,668.53,606.00,668.53,668.53,1036264,28,20152,-34
2021-02-13 13:19:24,588.88,539.50,588.88,588.88,1041452,28,20009,-34
2021-02-13 13:19:56,684.25,618.88,684.25,684.25,1048980,28,20013,-35
2021-02-13 13:20:26,639.47,582.53,639.47,639.47,1044494,28,20423,-31
2021-02-13 13:21:02,703.97,636.08,703.97,703.97,1032223,28,20002,-36
2021-02-13 13:21:32,671.45,609.00,671.45,671.45,1040212,28,20026,-37
2021-02-13 13:22:03,709.33,641.33,709.33,709.33,1036300,28,20013,-34
2021-02-13 13:22:34,616.92,561.33,616.92,616.92,1038057,28,20365,-34
2021-02-13 13:23:06,741.50,664.40,741.50,741.50,1040133,28,20091,-35
2021-02-13 13:23:37,715.75,647.20,715.75,715.75,1041344,28,20028,-39
2021-02-13 13:24:10,603.10,547.80,603.10,603.10,1044535,28,20020,-37
2021-02-13 13:24:48,628.65,570.38,628.65,628.65,1045243,28,20013,-33
2021-02-13 13:25:19,596.92,543.30,596.92,596.92,1046989,28,19997,-36
2021-02-13 13:25:50,728.05,653.88,728.05,728.05,1051644,28,20023,-37
2021-02-13 13:26:21,581.67,532.42,581.67,581.67,1047994,28,20482,-37
2021-02-13 13:26:52,675.50,611.42,675.50,675.50,1048613,28,20028,-37
2021-02-13 13:27:22,712.05,644.83,712.05,712.05,1040185,28,20538,-36
2021-02-13 13:27:54,773.03,693.13,773.03,773.03,1040380,28,20029,-36
2021-02-13 13:28:25,627.95,569.90,627.95,627.95,1040604,28,20048,-37
2021-02-13 13:28:56,687.90,622.72,687.90,687.90,1044835,28,20013,-35
2021-02-13 13:29:26,648.22,587.67,648.22,648.22,1044402,28,20017,-37
2021-02-13 13:29:57,659.92,599.03,659.92,659.92,1040362,28,20079,-34
2021-02-13 13:30:37,650.88,591.47,650.88,650.88,1040456,28,20089,-37
2021-02-13 13:31:09,736.08,663.47,736.08,736.08,1037750,28,20018,-37
2021-02-13 13:31:46,758.70,680.97,758.70,758.70,1039324,28,20072,-35
2021-02-13 13:32:16,630.85,573.13,630.85,630.85,1051222,28,20043,-34
2021-02-13 13:32:47,702.17,632.25,702.17,702.17,1044460,28,20023,-36
2021-02-13 13:33:18,733.67,661.92,733.67,733.67,1040305,28,20109,-34
2021-02-13 13:33:49,675.17,611.17,675.17,675.17,1036019,28,20022,-39
2021-02-13 13:34:29,723.88,650.55,723.88,723.88,1044925,28,20009,-37
2021-02-13 13:35:05,647.63,588.78,647.63,647.63,1048584,28,20005,-35
2021-02-13 13:35:36,610.42,556.42,610.42,610.42,1050683,28,20013,-37
2021-02-13 13:36:07,714.65,645.83,714.65,714.65,1042013,28,20095,-34
2021-02-13 13:36:37,796.80,712.38,796.80,796.80,1041333,28,20071,-35
2021-02-13 13:37:08,619.97,564.88,619.97,619.97,1044523,28,20017,-35
2021-02-13 13:37:39,732.42,659.15,732.42,732.42,1043915,28,20017,-34
2021-02-13 13:38:09,711.75,638.38,711.75,711.75,1044181,28,20028,-35
2021-02-13 13:38:40,688.78,622.42,688.78,688.78,1032115,28,20632,-35
2021-02-13 13:39:10,769.10,687.65,769.10,769.10,1036236,28,20017,-34
2021-02-13 13:39:41,760.83,683.72,760.83,760.83,1040298,28,20009,-37
2021-02-13 13:40:13,965.42,814.42,965.42,965.42,1040197,28,20124,-36
2021-02-13 13:40:52,663.22,603.75,663.22,663.22,1036178,28,20014,-36
2021-02-13 13:41:23,644.63,584.85,644.63,644.63,1041806,28,20083,-37
2021-02-13 13:41:53,669.30,605.85,669.30,669.30,1049894,28,20086,-35
2021-02-13 13:42:24,603.75,551.35,603.75,603.75,1054024,28,20024,-37
2021-02-13 13:42:54,756.17,680.55,756.17,756.17,1052735,28,20073,-37
2021-02-13 13:43:26,666.45,606.85,666.45,666.45,1048418,28,20028,-36
2021-02-13 13:43:58,704.22,636.28,704.22,704.22,1040219,28,20017,-35
2021-02-13 13:44:29,720.92,648.78,720.92,720.92,1040351,28,20365,-36
2021-02-13 13:44:59,672.60,611.28,672.60,672.60,1041301,28,20522,-34
2021-02-13 13:45:30,585.75,534.55,585.75,585.75,1040793,28,20010,-39
2021-02-13 13:46:10,698.08,631.13,698.08,698.08,1036098,28,20056,-39
2021-02-13 13:46:41,620.22,564.20,620.22,620.22,1036296,28,20077,-35
2021-02-13 13:47:11,780.38,701.67,780.38,780.38,1039061,28,20021,-31
2021-02-13 13:47:42,625.90,570.15,625.90,625.90,1045759,28,20101,-36
2021-02-13 13:48:12,756.45,682.35,756.45,756.45,1035954,28,20037,-30
2021-02-13 13:48:51,627.28,571.88,627.28,627.28,1040289,28,20388,-37
2021-02-13 13:49:21,699.38,633.13,699.38,699.38,1042850,28,20455,-37
2021-02-13 13:49:52,778.00,699.55,778.00,778.00,1041422,28,20016,-37
2021-02-13 13:50:22,673.80,611.40,673.80,673.80,1038975,28,20036,-33
2021-02-13 13:50:53,660.58,601.20,660.58,660.58,1036096,28,20488,-38
2021-02-13 13:51:31,793.67,715.15,793.67,793.67,1036358,28,20010,-34
2021-02-13 13:52:03,706.85,639.50,706.85,706.85,1041524,28,20089,-34
2021-02-13 13:52:34,740.83,670.42,740.83,740.83,1044229,28,20092,-32
2021-02-13 13:53:04,756.67,684.33,756.67,756.67,1044440,28,20460,-33
2021-02-13 13:53:35,666.58,607.80,666.58,666.58,1048521,28,20005,-38
2021-02-13 13:54:06,763.92,690.08,763.92,763.92,1048443,28,20351,-34
2021-02-13 13:54:44,784.45,702.53,784.45,784.45,1044290,28,20005,-37
2021-02-13 13:55:15,777.03,700.00,777.03,777.03,1043140,28,20024,-33
2021-02-13 13:55:45,843.00,753.33,843.00,843.00,1041522,28,20005,-34
2021-02-13 13:56:23,738.15,669.58,738.15,738.15,1045478,28,20063,-38
2021-02-13 13:56:54,1103.47,841.65,1103.47,1103.47,1049585,28,20058,-34
2021-02-13 13:57:25,751.63,679.15,751.63,751.63,1048372,28,20016,-35
2021-02-13 13:57:56,796.25,713.92,796.25,796.25,1039005,28,20009,-36
2021-02-13 13:58:27,983.63,813.13,983.63,983.63,1040140,28,20107,-35
2021-02-13 13:59:07,696.30,631.22,696.30,696.30,1040097,28,20013,-32
2021-02-13 13:59:45,777.63,698.55,777.63,777.63,1040334,28,20436,-33
2021-02-13 14:00:16,706.97,639.38,706.97,706.97,1040258,28,20014,-36
2021-02-13 14:00:46,753.17,678.70,753.17,753.17,1040088,28,20009,-32
2021-02-13 14:01:17,771.42,694.75,771.42,771.42,1041317,28,20022,-32
2021-02-13 14:01:48,737.13,664.92,737.13,737.13,1044518,28,20009,-34
2021-02-13 14:02:19,754.20,681.85,754.20,754.20,1048550,28,20381,-36
2021-02-13 14:03:01,642.10,584.08,642.10,642.10,1048329,28,20008,-32
2021-02-13 14:03:32,679.00,616.47,679.00,679.00,1054427,28,20043,-37
2021-02-13 14:04:02,664.38,603.78,664.38,664.38,1052489,28,20026,-34
2021-02-13 14:04:33,757.42,682.50,757.42,757.42,1052720,28,20075,-33
2021-02-13 14:05:10,652.72,594.28,652.72,652.72,1048010,28,20024,-35
2021-02-13 14:05:41,599.20,546.83,599.20,599.20,1044399,28,20025,-35
2021-02-13 14:06:11,747.85,673.47,747.85,747.85,1044422,28,20013,-34
2021-02-13 14:06:42,823.65,735.65,823.65,823.65,1049632,28,20494,-34
2021-02-13 14:07:20,717.55,648.45,717.55,717.55,1044163,28,20031,-31
2021-02-13 14:07:51,784.72,704.88,784.72,784.72,1043254,28,20020,-33
2021-02-13 14:08:21,668.33,605.65,668.33,668.33,1037223,28,20468,-32
2021-02-13 14:08:54,797.15,713.28,797.15,797.15,1040322,28,20424,-32
2021-02-13 14:09:26,740.17,669.05,740.17,740.17,1040024,28,20072,-32
2021-02-13 14:09:57,690.33,624.30,690.33,690.33,1032155,28,20022,-34
2021-02-13 14:10:27,642.15,586.17,642.15,642.15,1032786,28,20040,-33
2021-02-13 14:10:58,665.40,605.33,665.40,665.40,1041082,28,20318,-33
2021-02-13 14:11:33,789.70,709.33,789.70,789.70,1048781,28,20118,-32
2021-02-13 14:12:03,650.15,590.40,650.15,650.15,1056953,28,20015,-36
2021-02-13 14:12:34,794.83,715.35,794.83,794.83,1047760,28,20044,-34
2021-02-13 14:13:04,738.85,667.22,738.85,738.85,1036029,28,20404,-36
2021-02-13 14:13:35,814.67,728.90,814.67,814.67,1040019,28,20112,-38
2021-02-13 14:14:16,728.20,657.22,728.20,728.20,1040346,28,20048,-35
2021-02-13 14:14:48,654.42,594.17,654.42,654.42,1041810,28,20023,-36
2021-02-13 14:15:18,713.22,647.63,713.22,713.22,1042478,28,20361,-35
2021-02-13 14:15:49,758.60,683.85,758.60,758.60,1045953,28,20028,-37
2021-02-13 14:16:19,765.90,690.55,765.90,765.90,1040578,28,20052,-34
2021-02-13 14:16:50,795.35,715.65,795.35,795.35,1044382,28,20056,-33
2021-02-13 14:17:22,753.25,679.85,753.25,753.25,1043890,28,20123,-31
2021-02-13 14:17:52,822.80,740.08,822.80,822.80,1044562,28,20024,-35
2021-02-13 14:18:23,739.22,669.80,739.22,739.22,1040488,28,20017,-33
2021-02-13 14:18:53,721.47,654.13,721.47,721.47,1040450,28,20013,-33
2021-02-13 14:19:25,755.47,682.67,755.47,755.47,1039971,28,20013,-36
2021-02-13 14:20:03,712.72,646.83,712.72,712.72,1040077,28,20111,-33
2021-02-13 14:20:39,695.10,627.53,695.10,695.10,1040126,28,20069,-34
2021-02-13 14:21:09,798.53,718.40,798.53,798.53,1046404,28,20048,-32
2021-02-13 14:21:40,838.97,753.05,838.97,838.97,1046382,28,20437,-34
2021-02-13 14:22:15,798.78,717.60,798.78,798.78,1048330,28,20028,-32
2021-02-13 14:22:45,785.45,710.75,785.45,785.45,1049185,28,20095,-33
2021-02-13 14:23:16,693.97,628.00,693.97,693.97,1053439,28,20411,-35
2021-02-13 14:23:46,692.22,627.63,692.22,692.22,1051765,28,20020,-35
2021-02-13 14:24:19,805.42,720.03,805.42,805.42,1048505,28,20012,-33
2021-02-13 14:24:51,967.97,801.33,967.97,967.97,1052703,28,20016,-35
2021-02-13 14:25:21,709.08,643.08,709.08,709.08,1053148,28,20210,-33
2021-02-13 14:25:52,686.47,622.33,686.47,686.47,1056659,28,20024,-35
2021-02-13 14:26:23,729.53,661.33,729.53,729.53,1052105,28,20062,-34
2021-02-13 14:26:54,757.85,682.85,757.85,757.85,1048416,28,20036,-34
2021-02-13 14:27:26,707.05,637.25,707.05,707.05,1048237,28,20025,-34
2021-02-13 14:27:57,693.70,626.97,693.70,693.70,1048262,28,20104,-38
2021-02-13 14:28:28,688.67,623.60,688.67,688.67,1048195,28,20094,-34
2021-02-13 14:28:58,765.47,688.25,765.47,765.47,1052612,28,20040,-35
2021-02-13 14:29:29,633.35,574.08,633.35,633.35,1048348,28,20020,-37
2021-02-13 14:30:00,721.38,648.70,721.38,721.38,1044178,28,20487,-37
2021-02-13 14:30:31,672.15,608.47,672.15,672.15,1044130,28,20120,-35
2021-02-13 14:31:01,669.42,605.88,669.42,669.42,1044791,28,20013,-33
2021-02-13 14:31:36,771.63,691.85,771.63,771.63,1044180,28,20017,-35
2021-02-13 14:32:07,682.75,617.47,682.75,682.75,1044083,28,20013,-36
2021-02-13 14:32:45,653.10,591.42,653.10,653.10,1036045,28,20491,-31
2021-02-13 14:33:25,797.50,712.78,797.50,797.50,1040180,28,20022,-34
2021-02-13 14:33:55,645.45,586.25,645.45,645.45,1044271,28,20009,-34
2021-02-13 14:34:26,709.40,639.95,709.40,709.40,1044190,28,20028,-32
2021-02-13 14:34:57,684.03,619.20,684.03,684.03,1037403,28,20013,-35
2021-02-13 14:35:28,665.40,601.58,665.40,665.40,1040231,28,20021,-34
2021-02-13 14:35:58,701.97,636.00,701.97,701.97,1035945,28,20399,-34
2021-02-13 14:36:29,751.72,678.85,751.72,751.72,1036123,28,20041,-32
2021-02-13 14:37:09,690.47,626.08,690.47,690.47,1044250,28,20407,-34
2021-02-13 14:37:39,631.50,571.78,631.50,631.50,1044006,28,20070,-37
2021-02-13 14:38:23,737.70,660.50,737.70,737.70,1044187,28,20017,-35
2021-02-13 14:39:05,693.95,628.00,693.95,693.95,1041132,28,20025,-35
2021-02-13 14:39:36,652.67,592.70,652.67,652.67,1047350,28,20016,-36
2021-02-13 14:40:09,706.90,637.05,706.90,706.90,1039958,28,20475,-34
2021-02-13 14:40:39,647.10,587.33,647.10,647.10,1041985,28,20013,-35
2021-02-13 14:41:10,671.90,605.97,671.90,671.90,1035995,28,20057,-34
2021-02-13 14:41:42,756.38,678.05,756.38,756.38,1036775,28,20029,-32
2021-02-13 14:42:12,729.67,652.92,729.67,729.67,1048296,28,20021,-36
2021-02-13 14:42:42,608.50,551.45,608.50,608.50,1044525,28,20025,-34
2021-02-13 14:43:13,734.30,661.10,734.30,734.30,1048281,28,20024,-35
2021-02-13 14:43:43,663.20,598.97,663.20,663.20,1039963,28,20024,-38
2021-02-13 14:44:16,694.70,625.55,694.70,694.70,1048330,28,20018,-35
2021-02-13 14:44:47,676.03,611.30,676.03,676.03,1043942,28,20072,-33
2021-02-13 14:45:17,690.05,623.03,690.05,690.05,1040983,28,20048,-34
2021-02-13 14:45:49,687.88,621.40,687.88,687.88,1047874,28,20100,-34
2021-02-13 14:46:19,752.95,678.65,752.95,752.95,1044604,28,20025,-35
2021-02-13 14:46:50,720.85,640.63,720.85,720.85,1048348,28,20029,-33
2021-02-13 14:47:21,620.42,564.00,620.42,620.42,1048406,28,20017,-31
2021-02-13 14:47:51,768.08,688.63,768.08,768.08,1044067,28,20429,-32
2021-02-13 14:48:22,680.05,613.00,680.05,680.05,1048126,28,20074,-35
2021-02-13 14:48:52,764.25,680.28,764.25,764.25,1048158,28,20138,-35
2021-02-13 14:49:30,768.88,692.17,768.88,768.88,1044197,28,20017,-35
2021-02-13 14:50:03,629.70,571.33,629.70,629.70,1037126,28,20491,-35
2021-02-13 14:50:33,601.17,546.92,601.17,601.17,1035894,28,20049,-33
2021-02-13 14:51:04,692.13,623.58,692.13,692.13,1039954,28,20021,-31
2021-02-13 14:51:35,593.40,539.80,593.40,593.40,1040042,28,20085,-35
2021-02-13 14:52:06,657.58,596.83,657.58,657.58,1040283,28,20022,-38
2021-02-13 14:52:37,633.08,574.10,633.08,633.08,1039959,28,20423,-32
2021-02-13 14:53:08,702.08,636.42,702.08,702.08,1031979,28,20026,-32
2021-02-13 14:53:38,744.80,668.97,744.80,744.80,1036224,28,20044,-36
2021-02-13 14:54:09,710.15,637.38,710.15,710.15,1036098,28,20026,-35
2021-02-13 14:54:39,769.55,694.05,769.55,769.55,1036210,28,20457,-36
2021-02-13 14:55:10,718.47,649.55,718.47,718.47,1040057,28,20033,-36
2021-02-13 14:55:41,664.60,603.25,664.60,664.60,1044515,28,20016,-35
2021-02-13 14:56:11,868.47,773.78,868.47,868.47,1048405,28,20013,-33
2021-02-13 14:56:42,725.97,652.97,725.97,725.97,1040112,28,20021,-32
2021-02-13 14:57:13,824.20,734.35,824.20,824.20,1039974,28,20100,-32
2021-02-13 14:57:43,635.17,575.13,635.17,635.17,1032100,28,20137,-35
2021-02-13 14:58:14,700.53,631.97,700.53,700.53,1036012,28,20013,-33
2021-02-13 14:58:45,633.15,573.25,633.15,633.15,1039954,28,20013,-37
2021-02-13 14:59:15,697.53,628.58,697.53,697.53,1043998,28,20013,-36
2021-02-13 14:59:46,635.15,574.92,635.15,635.15,1044112,28,20066,-38
2021-02-13 15:00:18,627.95,569.33,627.95,627.95,1040094,28,20036,-33
2021-02-13 15:00:48,737.95,663.65,737.95,737.95,1040601,28,20092,-35
2021-02-13 15:01:19,692.63,624.88,692.63,692.63,1044301,28,20360,-37
2021-02-13 15:01:51,668.42,600.92,668.42,668.42,1048212,28,20061,-34
2021-02-13 15:02:31,634.80,575.00,634.80,634.80,1048261,28,20036,-36
2021-02-13 15:03:12,644.22,584.28,644.22,644.22,1048298,28,20120,-34
2021-02-13 15:03:42,640.30,582.00,640.30,640.30,1041023,28,20144,-35
2021-02-13 15:04:13,698.53,629.67,698.53,698.53,1042567,28,20052,-36
2021-02-13 15:04:51,691.05,625.58,691.05,691.05,1044230,28,20107,-34
2021-02-13 15:05:22,695.70,627.22,695.70,695.70,1045152,28,20055,-37
2021-02-13 15:05:52,693.60,626.50,693.60,693.60,1044037,28,20063,-38
2021-02-13 15:06:24,643.65,583.17,643.65,643.65,1044160,28,20048,-37
2021-02-13 15:07:04,629.65,573.10,629.65,629.65,1035851,28,20396,-37
2021-02-13 15:07:35,725.53,650.42,725.53,725.53,1037351,28,20452,-35
2021-02-13 15:08:07,725.05,652.22,725.05,725.05,1037547,28,20022,-35
2021-02-13 15:08:47,643.58,583.20,643.58,643.58,1045826,28,20049,-37
2021-02-13 15:09:25,612.65,557.13,612.65,612.65,1039857,28,20068,-37
2021-02-13 15:09:55,673.55,610.63,673.55,673.55,1046597,28,20484,-37
2021-02-13 15:10:26,594.80,544.28,594.80,594.80,1039892,28,20013,-35
2021-02-13 15:11:06,622.92,566.83,622.92,622.92,1042194,28,20055,-36
2021-02-13 15:11:36,606.45,552.50,606.45,606.45,1038460,28,20024,-38
2021-02-13 15:12:07,647.85,587.28,647.85,647.85,1045511,28,20451,-35
2021-02-13 15:12:38,621.47,567.42,621.47,621.47,1044052,28,20484,-37
2021-02-13 15:13:10,727.53,654.60,727.53,727.53,1040091,28,20018,-34
2021-02-13 15:13:50,610.85,553.92,610.85,610.85,1031689,28,20018,-36
2021-02-13 15:14:24,692.65,623.42,692.65,692.65,1035226,28,20020,-37
2021-02-13 15:14:54,672.58,607.58,672.58,672.58,1046137,28,20087,-36
2021-02-13 15:15:25,741.08,666.50,741.08,741.08,1047773,28,20452,-39
2021-02-13 15:15:56,652.28,592.72,652.28,652.28,1047980,28,20012,-38
2021-02-13 15:16:27,678.80,614.15,678.80,678.80,1043924,28,20028,-36
2021-02-13 15:16:58,671.22,606.95,671.22,671.22,1044092,28,20527,-35
2021-02-13 15:17:33,660.15,596.33,660.15,660.15,1040102,28,20028,-36
2021-02-13 15:18:03,625.35,568.33,625.35,625.35,1040767,28,20471,-38
2021-02-13 15:18:34,608.95,555.95,608.95,608.95,1043968,28,20036,-35
2021-02-13 15:19:06,672.30,606.90,672.30,672.30,1040676,28,20021,-34
2021-02-13 15:19:46,615.08,558.38,615.08,615.08,1044429,28,20017,-36
2021-02-13 15:20:18,658.95,595.63,658.95,658.95,1043932,28,20317,-37
2021-02-13 15:20:52,655.75,595.70,655.75,655.75,1052361,28,20016,-33
2021-02-13 15:21:22,644.88,584.35,644.88,644.88,1052457,28,20023,-35
2021-02-13 15:21:54,642.78,582.95,642.78,642.78,1048832,28,20012,-34
2021-02-13 15:22:25,679.42,614.88,679.42,679.42,1051534,28,20022,-34
2021-02-13 15:23:05,607.72,553.55,607.72,607.72,1052407,28,20398,-33
2021-02-13 15:23:46,755.97,679.65,755.97,755.97,1052483,28,20027,-38
2021-02-13 15:24:16,725.83,655.30,725.83,725.83,1056356,28,20068,-33
2021-02-13 15:24:47,640.80,581.05,640.80,640.80,1049637,28,20601,-35
2021-02-13 15:25:18,702.00,634.97,702.00,702.00,1048306,28,20005,-37
2021-02-13 15:25:57,752.75,674.95,752.75,752.75,1048183,28,20447,-32
2021-02-13 15:26:28,627.85,571.40,627.85,627.85,1045198,28,20029,-34
2021-02-13 15:27:01,666.47,604.90,666.47,666.47,1052367,28,20443,-34
2021-02-13 15:27:32,658.45,597.75,658.45,658.45,1043876,28,20009,-38
2021-02-13 15:28:03,664.92,602.08,664.92,664.92,1035724,28,20042,-35
2021-02-13 15:28:34,755.70,678.92,755.70,755.70,1035628,28,20492,-35
2021-02-13 15:29:17,704.17,636.83,704.17,704.17,1044232,28,20013,-35
2021-02-13 15:29:49,659.00,598.35,659.00,659.00,1048060,28,20040,-35
2021-02-13 15:30:19,703.15,636.67,703.15,703.15,1045820,28,20456,-36
2021-02-13 15:30:50,631.90,575.50,631.90,631.90,1046176,28,20101,-33
2021-02-13 15:31:30,687.47,620.13,687.47,687.47,1040028,28,20018,-36
2021-02-13 15:32:00,681.33,615.08,681.33,681.33,1034690,28,20027,-37
2021-02-13 15:32:31,668.97,603.95,668.97,668.97,1043802,28,20143,-36
2021-02-13 15:33:02,648.60,589.08,648.60,648.60,1041365,28,20013,-36
2021-02-13 15:33:43,688.25,623.28,688.25,688.25,1044492,28,20067,-36
2021-02-13 15:34:22,649.25,587.90,649.25,649.25,1050789,28,20095,-35
2021-02-13 15:34:52,649.88,588.25,649.88,649.88,1050857,28,20027,-35
2021-02-13 15:35:22,693.03,624.70,693.03,693.03,1048167,28,20005,-36
2021-02-13 15:36:03,718.38,648.08,718.38,718.38,1040043,28,20419,-35
2021-02-13 15:36:41,660.15,597.00,660.15,660.15,1039845,28,20014,-34
2021-02-13 15:37:21,697.25,627.38,697.25,697.25,1042436,28,20092,-37
2021-02-13 15:38:01,591.33,538.22,591.33,591.33,1047829,28,20008,-34
2021-02-13 15:38:31,614.10,557.22,614.10,614.10,1048159,28,20012,-35
2021-02-13 15:39:02,748.95,671.30,748.95,748.95,1054902,28,20097,-38
2021-02-13 15:39:34,696.25,627.90,696.25,696.25,1052354,28,20014,-33
2021-02-13 15:40:08,701.45,634.67,701.45,701.45,1048112,28,20009,-37
2021-02-13 15:40:39,714.55,646.63,714.55,714.55,1043023,28,20017,-37
2021-02-13 15:41:09,695.75,626.58,695.75,695.75,1044843,28,20047,-36
2021-02-13 15:41:49,721.08,649.17,721.08,721.08,1044637,28,20464,-35
2021-02-13 15:42:19,762.78,684.13,762.78,762.78,1045573,28,20531,-35
2021-02-13 15:42:50,644.75,585.65,644.75,644.75,1038464,28,20017,-34
2021-02-13 15:43:21,601.35,548.25,601.35,601.35,1037235,28,20451,-36
2021-02-13 15:43:51,724.47,651.10,724.47,724.47,1044143,28,20103,-36
2021-02-13 15:44:22,702.88,633.75,702.88,702.88,1040141,28,20017,-31
2021-02-13 15:44:53,656.80,596.63,656.80,656.80,1039711,28,20018,-33
2021-02-13 15:45:40,710.47,640.03,710.47,710.47,1035768,28,20105,-31
2021-02-13 15:46:11,630.13,571.20,630.13,630.13,1040735,28,20042,-34
2021-02-13 15:46:41,717.90,644.75,717.90,717.90,1046471,28,20017,-32
2021-02-13 15:47:13,784.78,704.40,784.78,784.78,1046142,28,20064,-33
2021-02-13 15:47:58,699.60,631.83,699.60,699.60,1048170,28,20020,-33
2021-02-13 15:48:28,670.97,607.35,670.97,670.97,1044017,28,20025,-35
2021-02-13 15:48:59,701.40,630.50,701.40,701.40,1046113,28,20017,-36
2021-02-13 15:49:37,825.95,735.95,825.95,825.95,1044191,28,20017,-35
2021-02-13 15:50:15,686.97,618.88,686.97,686.97,1036658,28,20152,-35
2021-02-13 15:50:47,664.83,597.25,664.83,664.83,1036640,28,20020,-32
2021-02-13 15:51:17,664.47,598.65,664.47,664.47,1043594,28,20100,-31
2021-02-13 15:51:49,694.45,628.22,694.45,694.45,1054497,28,20020,-33
2021-02-13 15:52:29,742.33,665.13,742.33,742.33,1057500,28,20146,-30
2021-02-13 15:53:10,713.50,641.80,713.50,713.50,1053082,28,20017,-35
2021-02-13 15:53:40,1042145,1042145,1042145,1042145,1042145,28,20361,-37
2021-02-13 15:54:11,1045372,1045372,1045372,1045372,1045372,28,19936,-34
2021-02-13 15:54:49,646.30,585.37,646.30,646.30,1046242,28,19905,-29
2021-02-13 15:55:20,667.63,600.13,667.63,667.63,1048941,28,20052,-36
2021-02-13 15:56:00,653.75,591.92,653.75,653.75,1047731,28,20521,-34
2021-02-13 15:56:30,662.00,598.90,662.00,662.00,1047458,28,20016,-37
2021-02-13 15:57:01,694.85,627.90,694.85,694.85,1050465,28,20020,-35
2021-02-13 15:57:32,679.10,616.58,679.10,679.10,1044606,28,20013,-36
2021-02-13 15:58:02,718.75,647.15,718.75,718.75,1044875,28,20037,-30
2021-02-13 15:58:35,613.95,557.85,613.95,613.95,1036728,28,20068,-36
2021-02-13 15:59:05,697.80,634.92,697.80,697.80,1037488,28,20010,-36
2021-02-13 15:59:36,760.30,681.58,760.30,760.30,1048861,28,20013,-32
2021-02-13 16:00:14,826.47,739.92,826.47,826.47,1045685,28,20427,-37
2021-02-13 16:00:56,654.50,591.35,654.50,654.50,1049006,28,20063,-35
2021-02-13 16:01:26,690.97,622.28,690.97,690.97,1036515,28,20046,-32
2021-02-13 16:01:57,756.90,676.00,756.90,756.90,1036497,28,20014,-34
2021-02-13 16:02:35,648.33,586.05,648.33,648.33,1038356,28,20337,-34
2021-02-13 16:03:16,740.22,664.97,740.22,740.22,1044263,28,20022,-36
2021-02-13 16:03:46,677.75,612.15,677.75,677.75,1055547,28,20324,-34
2021-02-13 16:04:17,710.45,637.05,710.45,710.45,1050617,28,20089,-38
2021-02-13 16:04:47,681.85,617.85,681.85,681.85,1053306,28,20458,-37
2021-02-13 16:05:28,777.30,697.35,777.30,777.30,1048882,28,20040,-37
2021-02-13 16:05:58,724.75,652.88,724.75,724.75,1046155,28,20455,-38
2021-02-13 16:06:29,729.03,651.28,729.03,729.03,1047558,28,20044,-38
2021-02-13 16:07:00,801.72,717.20,801.72,801.72,1044939,28,20009,-36
2021-02-13 16:07:30,715.65,644.80,715.65,715.65,1044925,28,20009,-37
2021-02-13 16:08:01,678.50,612.75,678.50,678.50,1048690,28,20032,-37
2021-02-13 16:08:35,756.03,677.75,756.03,756.03,1048999,28,20455,-39
2021-02-13 16:09:05,724.20,649.67,724.20,724.20,1040580,28,20016,-37
2021-02-13 16:09:36,673.25,608.30,673.25,673.25,1033771,28,20022,-36
2021-02-13 16:10:14,720.72,650.20,720.72,720.72,1040466,28,20022,-34
2021-02-13 16:10:54,822.88,735.05,822.88,822.88,1045982,28,20013,-36
2021-02-13 16:11:25,731.13,658.92,731.13,731.13,1054059,28,20044,-34
2021-02-13 16:11:55,679.40,614.97,679.40,679.40,1057386,28,20015,-36
2021-02-13 16:12:33,687.47,622.65,687.47,687.47,1051615,28,20405,-33
2021-02-13 16:13:06,752.97,675.10,752.97,752.97,1044933,28,20040,-38
2021-02-13 16:13:37,727.53,656.38,727.53,727.53,1048967,28,20017,-37
2021-02-13 16:14:07,727.70,657.08,727.70,727.70,1050328,28,20057,-38
2021-02-13 16:14:45,713.25,645.10,713.25,713.25,1049214,28,20066,-34
2021-02-13 16:15:25,759.95,680.35,759.95,759.95,1051975,28,20028,-37
2021-02-13 16:15:55,698.58,626.10,698.58,698.58,1053097,28,20012,-34
2021-02-13 16:16:26,712.17,641.75,712.17,712.17,1044595,28,20049,-37
2021-02-13 16:16:59,686.45,617.85,686.45,686.45,1040610,28,20013,-36
2021-02-13 16:17:39,789.88,709.63,789.88,789.88,1040181,28,20013,-37
2021-02-13 16:18:13,702.28,632.05,702.28,702.28,1038196,28,20006,-36
2021-02-13 16:18:51,763.00,680.28,763.00,763.00,1045291,28,20067,-38
2021-02-13 16:19:21,658.92,594.47,658.92,658.92,1049226,28,20341,-32
2021-02-13 16:19:53,673.13,607.60,673.13,673.13,1057449,28,20011,-33
2021-02-13 16:20:30,794.67,708.10,794.67,794.67,1044518,28,20021,-37
2021-02-13 16:21:07,712.72,646.08,712.72,712.72,1044775,28,20416,-35
2021-02-13 16:21:37,700.72,631.10,700.72,700.72,1040641,28,20022,-38
2021-02-13 16:22:08,672.83,610.95,672.83,672.83,1036537,28,20354,-37
2021-02-13 16:22:46,889.35,739.17,889.35,889.35,1037299,28,20068,-37
2021-02-13 16:23:16,741.05,662.80,741.05,741.05,1043676,28,20179,-35
2021-02-13 16:23:47,776.50,692.35,776.50,776.50,1051788,28,20011,-37
2021-02-13 16:24:21,829.13,731.10,829.13,829.13,1057178,28,20014,-37
2021-02-13 16:24:52,754.28,674.60,754.28,754.28,1052958,28,20020,-35
2021-02-13 16:25:23,711.85,639.05,711.85,711.85,1040543,28,20022,-33
2021-02-13 16:25:56,942.80,759.38,942.80,942.80,1044072,28,20164,-37
2021-02-13 16:26:29,895.83,757.67,895.83,895.83,1044608,28,20013,-36
2021-02-13 16:27:06,808.03,719.47,808.03,808.03,1045538,28,20507,-34
2021-02-13 16:27:37,711.90,640.38,711.90,711.90,1042826,28,20112,-35
2021-02-13 16:28:08,743.87,665.67,743.87,743.87,1040550,28,20017,-36
2021-02-13 16:28:46,853.08,727.10,853.08,853.08,1036390,28,20120,-35
2021-02-13 16:29:17,719.13,650.70,719.13,719.13,1041824,28,20009,-36
2021-02-13 16:29:47,784.83,701.60,784.83,784.83,1038913,28,20583,-36
2021-02-13 16:30:18,727.10,654.45,727.10,727.10,1041701,28,20016,-35
2021-02-13 16:30:50,946.60,795.70,946.60,946.60,1044548,28,20021,-36
2021-02-13 16:31:22,779.45,693.72,779.45,779.45,1040539,28,20569,-33
2021-02-13 16:31:53,711.00,638.15,711.00,711.00,1041299,28,20024,-35
2021-02-13 16:32:23,770.67,681.53,770.67,770.67,1040515,28,20048,-35
2021-02-13 16:32:55,804.97,707.55,804.97,804.97,1048656,28,20437,-34
2021-02-13 16:33:35,732.80,656.13,732.80,732.80,1044654,28,20009,-35
2021-02-13 16:34:15,779.75,690.03,779.75,779.75,1043649,28,20028,-35
2021-02-13 16:34:46,710.42,636.90,710.42,710.42,1041599,28,20033,-31
2021-02-13 16:35:17,679.67,611.65,679.67,679.67,1043324,28,20515,-35
2021-02-13 16:35:47,730.65,653.58,730.65,730.65,1041986,28,20026,-34
2021-02-13 16:36:27,753.20,674.35,753.20,753.20,1040783,28,20014,-33
2021-02-13 16:36:59,1025.05,825.70,1025.05,1025.05,1040443,28,20017,-36
2021-02-13 16:37:29,841.10,728.65,841.10,841.10,1046126,28,20518,-35
2021-02-13 16:38:16,769.75,688.60,769.75,769.75,1046270,28,20012,-33
2021-02-13 16:38:47,765.83,674.78,765.83,765.83,1043144,28,20480,-36
2021-02-13 16:39:18,716.92,647.40,716.92,716.92,1038211,28,20080,-32
2021-02-13 16:39:52,843.08,753.75,843.08,843.08,1043201,28,20032,-33
2021-02-13 16:40:32,1002.67,807.45,1002.67,1002.67,1045318,28,20021,-34
2021-02-13 16:41:13,838.20,745.97,838.20,838.20,1050873,28,20070,-36
2021-02-13 16:41:43,870.83,731.42,870.83,870.83,1038016,28,20060,-35
2021-02-13 16:42:14,720.28,644.35,720.28,720.28,1043657,28,20059,-35
2021-02-13 16:42:57,789.47,704.90,789.47,789.47,1036438,28,20544,-32
2021-02-13 16:43:28,767.65,689.90,767.65,767.65,1040234,28,20163,-36
2021-02-13 16:43:58,808.75,723.67,808.75,808.75,1042690,28,20039,-32
2021-02-13 16:44:39,851.85,761.30,851.85,851.85,1044430,28,20399,-34
2021-02-13 16:45:10,815.92,724.55,815.92,815.92,1053108,28,20012,-35
2021-02-13 16:45:40,789.10,704.70,789.10,789.10,1057018,28,20565,-33
2021-02-13 16:46:11,746.55,673.35,746.55,746.55,1052960,28,20055,-35
2021-02-13 16:46:41,944.22,782.97,944.22,944.22,1044606,28,20501,-37
2021-02-13 16:47:11,798.90,711.95,798.90,798.90,1036429,28,20396,-37
2021-02-13 16:47:42,783.55,703.65,783.55,783.55,1044408,28,20017,-34
2021-02-13 16:48:12,900.97,779.10,900.97,900.97,1044620,28,20043,-34
2021-02-13 16:48:43,767.42,689.25,767.42,767.42,1044588,28,20016,-36
2021-02-13 16:49:15,879.10,756.85,879.10,879.10,1040458,28,20020,-36
2021-02-13 16:49:45,1127.40,866.45,1127.40,1127.40,1040690,28,20002,-36
2021-02-13 16:50:25,904.30,769.97,904.30,904.30,1044608,28,20028,-36
2021-02-13 16:50:55,861.30,767.85,861.30,861.30,1046135,28,20013,-32
2021-02-13 16:51:26,800.00,717.33,800.00,800.00,1048761,28,20011,-37
2021-02-13 16:52:04,887.17,769.10,887.17,887.17,1052816,28,20107,-35
2021-02-13 16:52:35,798.80,721.33,798.80,798.80,1047670,28,20001,-34
2021-02-13 16:53:05,794.47,714.22,794.47,794.47,1048789,28,20021,-32
2021-02-13 16:53:36,1120.22,866.95,1120.22,1120.22,1047476,28,20070,-34
2021-02-13 16:54:16,980.45,809.92,980.45,980.45,1048731,28,20103,-35
2021-02-13 16:54:47,835.85,746.42,835.85,835.85,1046004,28,20040,-33
2021-02-13 16:55:18,813.17,727.33,813.17,813.17,1040485,28,20123,-34
2021-02-13 16:55:57,819.17,732.60,819.17,819.17,1036283,28,20452,-32
2021-02-13 16:56:37,826.08,735.85,826.08,826.08,1037925,28,20499,-33
2021-02-13 16:57:07,1043.90,838.30,1043.90,1043.90,1043274,28,20017,-34
2021-02-13 16:57:38,811.45,723.60,811.45,811.45,1042999,28,20009,-34
2021-02-13 16:58:09,814.13,730.47,814.13,814.13,1044448,28,20056,-33
2021-02-13 16:58:49,891.20,791.30,891.20,891.20,1040481,28,20040,-36
2021-02-13 16:59:19,1040.57,835.03,1040.57,1040.57,1036391,28,20013,-36
2021-02-13 16:59:51,906.85,794.75,906.85,906.85,1036228,28,20105,-34
2021-02-13 17:00:22,825.45,731.53,825.45,825.45,1039155,28,20480,-34
2021-02-13 17:01:04,863.92,760.17,863.92,863.92,1044168,28,20013,-30
2021-02-13 17:01:35,785.70,702.63,785.70,785.70,1040167,28,20021,-31
2021-02-13 17:02:07,835.83,749.63,835.83,835.83,1046199,28,20036,-36
2021-02-13 17:02:38,879.15,783.05,879.15,879.15,1044565,28,20472,-34
2021-02-13 17:03:11,814.33,729.88,814.33,814.33,1044554,28,20021,-33
2021-02-13 17:03:51,1080.15,850.80,1080.15,1080.15,1044741,28,20028,-35
2021-02-13 17:04:23,769.05,688.95,769.05,769.05,1037924,28,20112,-29
2021-02-13 17:04:54,925.70,788.63,925.70,925.70,1044510,28,20468,-32
2021-02-13 17:05:25,1157.65,859.05,1157.65,1157.65,1044492,28,20023,-31
2021-02-13 17:05:56,1270.63,898.85,1270.63,1270.63,1040961,28,20014,-34
2021-02-13 17:06:26,977.40,810.78,977.40,977.40,1032126,28,20014,-31
2021-02-13 17:06:58,900.22,786.17,900.22,900.22,1036321,28,20500,-34
2021-02-13 17:07:29,867.65,772.67,867.65,867.65,1036382,28,20372,-34
2021-02-13 17:08:00,1000.60,833.30,1000.60,1000.60,1032674,28,20010,-32
2021-02-13 17:08:32,1282.05,915.47,1282.05,1282.05,1036143,28,20068,-35
2021-02-13 17:09:03,1027.53,837.65,1027.53,1027.53,1040990,28,20512,-33
2021-02-13 17:09:34,961.47,816.75,961.47,961.47,1045602,28,20171,-35
2021-02-13 17:10:08,1064.22,844.78,1064.22,1064.22,1048728,28,20020,-32
2021-02-13 17:10:40,891.95,794.80,891.95,891.95,1039564,28,20409,-34
2021-02-13 17:11:11,837.80,745.85,837.80,837.80,1036306,28,20019,-30
2021-02-13 17:11:42,875.28,779.17,875.28,875.28,1036480,28,20014,-34
2021-02-13 17:12:21,830.85,743.72,830.85,830.85,1037237,28,20010,-30
2021-02-13 17:12:52,875.15,779.88,875.15,875.15,1037649,28,20079,-31
2021-02-13 17:13:24,952.28,809.55,952.28,952.28,1040498,28,20010,-31
2021-02-13 17:14:05,973.03,828.65,973.03,973.03,1040547,28,20047,-33
2021-02-13 17:14:35,895.20,800.17,895.20,895.20,1042064,28,20020,-34
2021-02-13 17:15:07,1031.65,843.67,1031.65,1031.65,1028208,28,20442,-30
2021-02-13 17:15:51,848.80,754.08,848.80,848.80,1034050,28,20021,-33
2021-02-13 17:16:21,932.28,804.30,932.28,932.28,1044450,28,20076,-28
2021-02-13 17:17:00,1164.88,894.92,1164.88,1164.88,1032129,28,20011,-28
2021-02-13 17:17:31,862.83,768.25,862.83,862.83,1032230,28,20125,-30
2021-02-13 17:18:02,901.47,801.25,901.47,901.47,1037639,28,20480,-31
2021-02-13 17:18:32,1017.80,830.10,1017.80,1017.80,1043019,28,20005,-33
2021-02-13 17:19:03,900.22,782.47,900.22,900.22,1044197,28,20090,-31
2021-02-13 17:19:36,881.10,783.92,881.10,881.10,1040717,28,20092,-35
2021-02-13 17:20:06,931.33,807.05,931.33,931.33,1044424,28,20017,-32
2021-02-13 17:20:40,1078.25,865.47,1078.25,1078.25,1040894,28,20093,-32
2021-02-13 17:21:11,1049.72,858.30,1049.72,1049.72,1040262,28,20040,-32
2021-02-13 17:21:44,1303.32,923.30,1303.32,1303.32,1040420,28,20052,-29
2021-02-13 17:22:15,911.47,811.08,911.47,911.47,1041272,28,20040,-29
2021-02-13 17:22:45,1060.22,872.25,1060.22,1060.22,1044999,28,20012,-31
2021-02-13 17:23:18,898.97,800.15,898.97,898.97,1036180,28,20069,-33
2021-02-13 17:23:58,969.22,830.83,969.22,969.22,1031881,28,20058,-33
2021-02-13 17:24:44,890.78,794.63,890.78,890.78,1028194,28,20470,-30
2021-02-13 17:25:15,1088.68,884.78,1088.68,1088.68,1039730,28,20068,-35
2021-02-13 17:25:46,1102.30,884.92,1102.30,1102.30,1039888,28,20109,-34
2021-02-13 17:26:20,1217.43,904.75,1217.43,1217.43,1036296,28,20101,-32
2021-02-13 17:26:52,928.55,817.85,928.55,928.55,1036278,28,20021,-34
2021-02-13 17:27:23,1140.55,855.20,1140.55,1140.55,1032876,28,20015,-35
2021-02-13 17:27:54,1029.10,851.60,1029.10,1029.10,1041304,28,20476,-37
2021-02-13 17:28:25,866.45,774.65,866.45,866.45,1044449,28,20021,-34
2021-02-13 17:28:56,1256.80,927.30,1256.80,1256.80,1040717,28,20006,-31
2021-02-13 17:29:27,1055.25,852.33,1055.25,1055.25,1036033,28,20006,-33
2021-02-13 17:29:57,888.30,791.85,888.30,888.30,1040492,28,20124,-32
2021-02-13 17:30:28,838.40,752.53,838.40,838.40,1040534,28,20025,-31
2021-02-13 17:30:59,1089.55,860.47,1089.55,1089.55,1036345,28,20404,-33
2021-02-13 17:31:29,908.78,797.55,908.78,908.78,1040086,28,20075,-32
2021-02-13 17:32:00,1144.13,863.20,1144.13,1144.13,1036670,28,20010,-32
2021-02-13 17:32:30,976.03,825.95,976.03,976.03,1036734,28,20006,-30
2021-02-13 17:33:01,893.00,795.95,893.00,893.00,1040404,28,20005,-31
2021-02-13 17:33:31,1144.78,881.60,1144.78,1144.78,1036140,28,20365,-37
2021-02-13 17:34:03,1429.72,958.50,1429.72,1429.72,1036530,28,20433,-32
2021-02-13 17:34:33,935.70,798.25,935.70,935.70,1040579,28,20468,-29
2021-02-13 17:35:04,940.15,819.75,940.15,940.15,1044747,28,20070,-33
2021-02-13 17:35:36,956.00,825.42,956.00,956.00,1040274,28,20352,-33
2021-02-13 17:36:07,916.15,815.65,916.15,916.15,1044471,28,20001,-31
2021-02-13 17:36:38,1012.88,836.53,1012.88,1012.88,1044386,28,20005,-32
2021-02-13 17:37:18,884.55,786.28,884.55,884.55,1044959,28,20009,-31
2021-02-13 17:37:49,956.72,818.70,956.72,956.72,1047140,28,20012,-31
2021-02-13 17:38:19,840.50,750.78,840.50,840.50,1045904,28,20013,-29
2021-02-13 17:38:50,1137.57,886.88,1137.57,1137.57,1044375,28,20143,-33
2021-02-13 17:39:21,917.88,814.75,917.88,917.88,1040281,28,20028,-33
2021-02-13 17:39:51,1066.30,871.72,1066.30,1066.30,1032149,28,20556,-30
2021-02-13 17:40:22,1190.72,911.88,1190.72,1190.72,1032205,28,20108,-30
2021-02-13 17:40:52,1007.03,846.83,1007.03,1007.03,1044442,28,20009,-33
2021-02-13 17:41:23,934.40,823.50,934.40,934.40,1036210,28,20006,-32
2021-02-13 17:41:53,912.53,809.08,912.53,912.53,1027960,28,20402,-31
2021-02-13 17:42:24,900.13,800.95,900.13,900.13,1040416,28,20005,-30
2021-02-13 17:42:55,1188.00,899.22,1188.00,1188.00,1040571,28,20014,-30
2021-02-13 17:43:25,1132.55,892.50,1132.55,1132.55,1036341,28,20105,-31
2021-02-13 17:43:56,1049.95,880.53,1049.95,1049.95,1023992,28,20312,-31
2021-02-13 17:44:26,1073.32,859.67,1073.32,1073.32,1036296,28,20129,-33
2021-02-13 17:44:57,990.78,836.08,990.78,990.78,1040308,28,20030,-32
2021-02-13 17:45:27,955.38,849.83,955.38,955.38,1040308,28,20065,-31
2021-02-13 17:45:58,1133.82,894.30,1133.82,1133.82,1032201,28,20060,-31
2021-02-13 17:46:28,996.03,843.25,996.03,996.03,1036259,28,20569,-31
2021-02-13 17:46:59,1035.70,844.90,1035.70,1035.70,1036224,28,20397,-31
2021-02-13 17:47:29,877.72,775.85,877.72,877.72,1032394,28,20002,-31
2021-02-13 17:48:00,1043.40,858.08,1043.40,1043.40,1032038,28,20096,-30
2021-02-13 17:48:30,976.20,837.40,976.20,976.20,1032304,28,20045,-32
2021-02-13 17:49:01,1122.43,884.85,1122.43,1122.43,1032262,28,20022,-31
2021-02-13 17:49:31,1131.13,875.05,1131.13,1131.13,1040290,28,20110,-33
2021-02-13 17:50:03,981.20,846.88,981.20,981.20,1040305,28,20122,-32
2021-02-13 17:50:33,883.00,787.00,883.00,883.00,1048586,28,20500,-33
2021-02-13 17:51:04,1074.90,865.00,1074.90,1074.90,1048571,28,20025,-30
2021-02-13 17:51:35,1009.30,832.70,1009.30,1009.30,1048621,28,20328,-30
2021-02-13 17:52:05,1071.65,875.35,1071.65,1071.65,1048209,28,20013,-32
2021-02-13 17:52:36,1108.13,883.33,1108.13,1108.13,1048445,28,20422,-29
2021-02-13 17:53:06,1369.28,961.42,1369.28,1369.28,1048677,28,20020,-34
2021-02-13 17:53:37,1208.70,914.90,1208.70,1208.70,1040251,28,20488,-37
2021-02-13 17:54:08,1101.15,864.83,1101.15,1101.15,1039958,28,20076,-31
2021-02-13 17:54:38,924.72,819.88,924.72,924.72,1032096,28,20025,-32
2021-02-13 17:55:09,1162.05,889.70,1162.05,1162.05,1036156,28,20018,-30
2021-02-13 17:55:40,1116.90,879.72,1116.90,1116.90,1040353,28,20104,-32
2021-02-13 17:56:12,976.67,844.28,976.67,976.67,1040425,28,20431,-33
2021-02-13 17:56:42,996.22,852.58,996.22,996.22,1040335,28,20022,-30
2021-02-13 17:57:13,944.50,826.10,944.50,944.50,1032105,28,20532,-29
2021-02-13 17:57:43,1753.15,994.67,1753.15,1753.15,1032290,28,20033,-30
2021-02-13 17:58:15,981.88,851.13,981.88,981.88,1035996,28,20503,-30
2021-02-13 17:58:46,1249.38,919.30,1249.38,1249.38,1032051,28,20481,-30
2021-02-13 17:59:16,1077.97,889.38,1077.97,1077.97,1040217,28,20088,-33
2021-02-13 17:59:47,1547.65,956.58,1547.65,1547.65,1044276,28,20112,-31
2021-02-13 18:00:17,1504.30,970.53,1504.30,1504.30,1040088,28,20016,-32
2021-02-13 18:00:51,1301.70,921.53,1301.70,1301.70,1036257,28,20437,-30
2021-02-13 18:01:22,1457.53,963.20,1457.53,1457.53,1036686,28,20084,-33
2021-02-13 18:01:52,1424.53,959.70,1424.53,1424.53,1040284,28,20021,-33
2021-02-13 18:02:23,1469.88,971.25,1469.88,1469.88,1044875,28,20017,-36
2021-02-13 18:02:53,1352.80,953.75,1352.80,1352.80,1044366,28,20046,-33
2021-02-13 18:03:24,1177.80,882.83,1177.80,1177.80,1044543,28,20009,-33
2021-02-13 18:03:54,1115.43,891.88,1115.43,1115.43,1045192,28,20104,-35
2021-02-13 18:04:25,1300.35,931.63,1300.35,1300.35,1052441,28,20037,-36
2021-02-13 18:04:55,1203.03,913.60,1203.03,1203.03,1044288,28,20016,-35
2021-02-13 18:05:26,1628.85,984.95,1628.85,1628.85,1044346,28,20108,-38
2021-02-13 18:05:56,1075.82,882.45,1075.82,1075.82,1044706,28,20064,-35
2021-02-13 18:06:28,1244.07,912.47,1244.07,1244.07,1052692,28,20008,-37
2021-02-13 18:06:58,1124.40,872.40,1124.40,1124.40,1048542,28,20442,-38
2021-02-13 18:07:29,1874.03,996.83,1874.03,1874.03,1048424,28,20030,-37
2021-02-13 18:07:59,1222.38,916.92,1222.38,1222.38,1048286,28,20473,-36
2021-02-13 18:08:30,1110.57,892.60,1110.57,1110.57,1044203,28,20013,-37
2021-02-13 18:09:00,951.08,842.63,951.08,951.08,1044405,28,20009,-38
2021-02-13 18:09:31,1136.43,908.58,1136.43,1136.43,1036074,28,20465,-35
2021-02-13 18:10:01,1214.85,909.75,1214.85,1214.85,1044385,28,20087,-36
2021-02-13 18:10:32,1234.00,908.67,1234.00,1234.00,1040190,28,20067,-36
2021-02-13 18:11:04,1195.68,892.55,1195.68,1195.68,1044214,28,20035,-34
2021-02-13 18:11:34,1397.20,927.92,1397.20,1397.20,1036170,28,20106,-38
2021-02-13 18:12:05,1355.22,929.22,1355.22,1355.22,1044269,28,20015,-38
2021-02-13 18:12:36,1088.32,889.50,1088.32,1088.32,1040290,28,20482,-34
2021-02-13 18:13:06,1120.47,895.53,1120.47,1120.47,1044408,28,20096,-34
2021-02-13 18:13:37,1263.13,902.65,1263.13,1263.13,1044201,28,20037,-36
2021-02-13 18:14:09,1224.80,889.38,1224.80,1224.80,1036290,28,20109,-35
2021-02-13 18:14:40,1228.43,894.63,1228.43,1228.43,1044258,28,20032,-35
2021-02-13 18:15:11,1368.50,936.72,1368.50,1368.50,1044998,28,20028,-32
2021-02-13 18:15:41,1554.07,946.72,1554.07,1554.07,1052975,28,20110,-34
2021-02-13 18:16:13,974.83,859.08,974.83,974.83,1048256,28,20059,-32
2021-02-13 18:16:44,1020.42,859.30,1020.42,1020.42,1048397,28,20478,-35
2021-02-13 18:17:14,1034.80,865.58,1034.80,1034.80,1039964,28,20025,-35
2021-02-13 18:17:45,1285.45,891.13,1285.45,1285.45,1044213,28,20017,-33
2021-02-13 18:18:15,1137.00,883.40,1137.00,1137.00,1036099,28,20507,-33
2021-02-13 18:18:46,1129.90,875.55,1129.90,1129.90,1040146,28,20491,-32
2021-02-13 18:19:16,1469.10,936.35,1469.10,1469.10,1040141,28,20045,-33
2021-02-13 18:19:47,1049.78,867.47,1049.78,1049.78,1044396,28,20017,-32
2021-02-13 18:20:17,1260.10,906.15,1260.10,1260.10,1052507,28,20016,-32
2021-02-13 18:20:48,1326.95,903.67,1326.95,1326.95,1048436,28,20082,-31
2021-02-13 18:21:18,1231.25,898.47,1231.25,1231.25,1039975,28,20079,-35
2021-02-13 18:21:49,1249.22,895.80,1249.22,1249.22,1036136,28,20349,-34
2021-02-13 18:22:20,1137.40,876.88,1137.40,1137.40,1040137,28,20456,-35
2021-02-13 18:22:50,1309.57,896.17,1309.57,1309.57,1044278,28,20044,-37
2021-02-13 18:23:21,1242.50,891.17,1242.50,1242.50,1044086,28,20440,-35
2021-02-13 18:23:51,1037.22,866.28,1037.22,1037.22,1036223,28,20116,-35
2021-02-13 18:24:22,1941.45,996.30,1941.45,1941.45,1040212,28,20104,-34
2021-02-13 18:24:52,1057.80,865.08,1057.80,1057.80,1036139,28,20025,-32
2021-02-13 18:25:23,1307.72,892.90,1307.72,1307.72,1035918,28,20080,-35
2021-02-13 18:25:53,1325.72,891.85,1325.72,1325.72,1044155,28,20575,-36
2021-02-13 18:26:24,1241.43,901.42,1241.43,1241.43,1044425,28,20013,-32
2021-02-13 18:26:57,1214.88,876.95,1214.88,1214.88,1044453,28,20488,-34
2021-02-13 18:27:27,1107.28,876.63,1107.28,1107.28,1043539,28,20409,-33
2021-02-13 18:27:58,1128.13,871.47,1128.13,1128.13,1044239,28,20039,-35
2021-02-13 18:28:29,1182.35,886.50,1182.35,1182.35,1040153,28,20041,-35
2021-02-13 18:28:59,1040.75,877.15,1040.75,1040.75,1048523,28,20514,-33
2021-02-13 18:29:30,913.42,810.53,913.42,913.42,1052497,28,20094,-34
2021-02-13 18:30:01,1022.45,843.67,1022.45,1022.45,1048332,28,20017,-35
2021-02-13 18:30:31,1229.35,875.72,1229.35,1229.35,1048528,28,20023,-33
2021-02-13 18:31:02,1160.35,875.00,1160.35,1160.35,1052690,28,20027,-34
2021-02-13 18:31:33,1092.00,872.35,1092.00,1092.00,1044312,28,20126,-34
2021-02-13 18:32:03,1153.85,863.58,1153.85,1153.85,1048190,28,20017,-35
2021-02-13 18:32:34,1060.18,843.70,1060.18,1060.18,1048190,28,20009,-36
2021-02-13 18:33:05,1607.90,959.35,1607.90,1607.90,1044524,28,20126,-34
2021-02-13 18:33:35,1276.05,893.25,1276.05,1276.05,1044060,28,20420,-35
2021-02-13 18:34:06,966.78,831.95,966.78,966.78,1044176,28,20059,-34
2021-02-13 18:34:37,1117.20,860.92,1117.20,1117.20,1044135,28,20357,-37
2021-02-13 18:35:09,1383.60,903.17,1383.60,1383.60,1040216,28,20111,-37
2021-02-13 18:35:40,1467.90,922.88,1467.90,1467.90,1036509,28,20029,-36
2021-02-13 18:36:10,1262.47,900.45,1262.47,1262.47,1040018,28,20495,-33
2021-02-13 18:36:41,1111.57,883.13,1111.57,1111.57,1031920,28,20080,-35
2021-02-13 18:37:11,1040.22,860.17,1040.22,1040.22,1036382,28,20037,-35
2021-02-13 18:37:42,973.28,827.33,973.28,973.28,1040305,28,20006,-35
2021-02-13 18:38:13,1224.32,876.55,1224.32,1224.32,1040326,28,20022,-36
2021-02-13 18:38:43,929.08,821.90,929.08,929.08,1044237,28,20542,-38
2021-02-13 18:39:14,1131.43,865.75,1131.43,1131.43,1048353,28,20027,-36
2021-02-13 18:39:44,1338.57,899.22,1338.57,1338.57,1052517,28,20039,-37
2021-02-13 18:40:17,1160.15,857.17,1160.15,1160.15,1048223,28,20055,-33
2021-02-13 18:41:28,1345.20,877.83,1345.20,1345.20,1034400,28,20014,-35
2021-02-13 18:41:59,1299.28,886.65,1299.28,1299.28,1039476,28,20416,-36
2021-02-13 18:42:29,1159.35,864.38,1159.35,1159.35,1037393,28,20375,-33
2021-02-13 18:43:00,1171.55,877.33,1171.55,1171.55,1040055,28,20456,-33
2021-02-13 18:43:31,1172.47,862.08,1172.47,1172.47,1035983,28,20072,-33
2021-02-13 18:44:01,1141.55,857.08,1141.55,1141.55,1040192,28,20476,-33
2021-02-13 18:44:32,1119.10,850.30,1119.10,1119.10,1048312,28,20107,-38
2021-02-13 18:45:03,1153.93,842.45,1153.93,1153.93,1044477,28,20387,-35
2021-02-13 18:45:34,1280.93,884.80,1280.93,1280.93,1044266,28,20009,-36
2021-02-13 18:46:04,1248.53,872.97,1248.53,1248.53,1039959,28,20017,-36
2021-02-13 18:46:34,1362.97,891.38,1362.97,1362.97,1044125,28,20021,-36
2021-02-13 18:47:05,1634.93,956.78,1634.93,1634.93,1048319,28,20028,-36
2021-02-13 18:47:36,1075.70,866.40,1075.70,1075.70,1048292,28,20013,-38
2021-02-13 18:48:07,1270.15,890.70,1270.15,1270.15,1048327,28,20023,-37
2021-02-13 18:48:37,1577.57,932.78,1577.57,1577.57,1043938,28,20570,-36
2021-02-13 18:49:13,1263.95,887.40,1263.95,1263.95,1048432,28,20031,-37
2021-02-13 18:49:43,1044.55,849.03,1044.55,1044.55,1048277,28,20030,-36
2021-02-13 18:50:14,1179.13,845.13,1179.13,1179.13,1045017,28,20397,-35
2021-02-13 18:50:45,1092.47,849.28,1092.47,1092.47,1044058,28,20040,-36
2021-02-13 18:51:15,1134.75,868.60,1134.75,1134.75,1040092,28,20013,-37
2021-02-13 18:51:46,1580.50,947.08,1580.50,1580.50,1031960,28,20037,-33
2021-02-13 18:52:17,1568.30,945.92,1568.30,1568.30,1040016,28,20017,-34
2021-02-13 18:52:47,1040.85,854.15,1040.85,1040.85,1035790,28,20453,-33
2021-02-13 18:53:18,1097.55,863.03,1097.55,1097.55,1036009,28,20104,-39
2021-02-13 18:53:48,1133.10,874.13,1133.10,1133.10,1044076,28,20021,-35
2021-02-13 18:54:19,1137.18,853.22,1137.18,1137.18,1044096,28,20039,-35
2021-02-13 18:54:49,1119.00,847.55,1119.00,1119.00,1039844,28,20364,-35
2021-02-13 18:55:21,1263.70,891.03,1263.70,1263.70,1048393,28,20024,-33
2021-02-13 18:55:52,1450.10,922.78,1450.10,1450.10,1048295,28,20518,-32
2021-02-13 18:56:23,1123.00,847.78,1123.00,1123.00,1039948,28,20020,-35
2021-02-13 18:56:53,1048.78,861.83,1048.78,1048.78,1036064,28,20028,-31
2021-02-13 18:57:26,1285.32,895.10,1285.32,1285.32,1035951,28,20040,-33
2021-02-13 18:57:58,1184.90,855.67,1184.90,1184.90,1036938,28,20054,-33
2021-02-13 18:58:28,1116.13,857.80,1116.13,1116.13,1040492,28,20174,-33
2021-02-13 18:58:59,1106.57,863.65,1106.57,1106.57,1043969,28,20089,-37
2021-02-13 18:59:29,1176.90,864.47,1176.90,1176.90,1044181,28,20020,-36
2021-02-13 19:00:00,1074.50,876.35,1074.50,1074.50,1040070,28,20430,-35
2021-02-13 19:00:31,1029.57,854.20,1029.57,1029.57,1039963,28,20032,-34
2021-02-13 19:01:01,1823.85,976.28,1823.85,1823.85,1039899,28,20519,-35
2021-02-13 19:01:32,1104.03,861.42,1104.03,1104.03,1044244,28,20376,-34
2021-02-13 19:02:02,1298.38,902.88,1298.38,1298.38,1048201,28,20112,-33
2021-02-13 19:02:33,1013.85,860.83,1013.85,1013.85,1040148,28,20032,-36
2021-02-13 19:03:04,1121.40,865.88,1121.40,1121.40,1043862,28,20013,-33
2021-02-13 19:03:36,1115.55,856.17,1115.55,1115.55,1039979,28,20040,-37
2021-02-13 19:04:16,1320.93,900.08,1320.93,1320.93,1043947,28,20488,-34
2021-02-13 19:04:47,1042135,1042135,1042135,1042135,1042135,28,20029,-34
2021-02-13 19:05:17,1046176,1046176,1046176,1046176,1046176,28,19991,-31
2021-02-13 19:05:48,907.67,810.00,907.67,907.67,1036026,28,19962,-34
2021-02-13 19:06:19,1045.22,834.95,1045.22,1045.22,1036131,28,20105,-31
2021-02-13 19:06:49,1209.18,869.25,1209.18,1209.18,1040300,28,20428,-33
2021-02-13 19:07:21,1196.13,876.25,1196.13,1196.13,1044153,28,20190,-33
2021-02-13 19:07:53,1180.18,880.42,1180.18,1180.18,1044105,28,20013,-31
2021-02-13 19:08:24,1280.50,901.92,1280.50,1280.50,1040358,28,20022,-35
2021-02-13 19:08:54,1122.90,868.10,1122.90,1122.90,1044145,28,20002,-33
2021-02-13 19:09:25,1218.10,898.42,1218.10,1218.10,1040162,28,20017,-37
2021-02-13 19:09:57,1146.22,892.28,1146.22,1146.22,1036114,28,20136,-33
2021-02-13 19:10:28,1149.85,870.17,1149.85,1149.85,1035898,28,20025,-35
2021-02-13 19:10:58,1024.80,860.10,1024.80,1024.80,1035959,28,20017,-33
2021-02-13 19:11:29,1169.57,894.20,1169.57,1169.57,1040200,28,20021,-32
2021-02-13 19:11:59,1170.03,870.17,1170.03,1170.03,1040005,28,20092,-34
2021-02-13 19:12:29,1151.82,868.42,1151.82,1151.82,1039942,28,20009,-33
2021-02-13 19:13:00,1030.82,852.25,1030.82,1030.82,1044145,28,19997,-32
2021-02-13 19:13:31,1174.60,908.58,1174.60,1174.60,1048093,28,20016,-34
2021-02-13 19:14:01,1128.18,878.97,1128.18,1128.18,1044216,28,20067,-34
2021-02-13 19:14:32,1181.32,901.83,1181.32,1181.32,1039958,28,20032,-33
2021-02-13 19:15:05,1102.10,894.17,1102.10,1102.10,1032080,28,20018,-35
2021-02-13 19:15:35,1712.70,961.88,1712.70,1712.70,1039762,28,20087,-36
2021-02-13 19:16:06,1281.75,903.35,1281.75,1281.75,1048267,28,20012,-34
2021-02-13 19:16:37,1202.18,906.47,1202.18,1202.18,1035868,28,20370,-36
2021-02-13 19:17:07,1069.85,882.60,1069.85,1069.85,1039937,28,20513,-37
2021-02-13 19:17:38,1151.20,891.00,1151.20,1151.20,1035629,28,20033,-33
2021-02-13 19:18:10,1138.30,879.05,1138.30,1138.30,1040091,28,20006,-36
2021-02-13 19:18:40,1480.53,918.05,1480.53,1480.53,1039945,28,20108,-38
2021-02-13 19:19:12,1200.55,882.10,1200.55,1200.55,1048489,28,20522,-35
2021-02-13 19:19:43,1241.30,868.47,1241.30,1241.30,1043961,28,20428,-33
2021-02-13 19:20:13,1224.72,883.65,1224.72,1224.72,1044103,28,20001,-35
2021-02-13 19:20:44,1132.22,886.20,1132.22,1132.22,1032109,28,20529,-34
2021-02-13 19:21:14,1432.65,922.90,1432.65,1432.65,1036213,28,20058,-34
2021-02-13 19:21:45,1258.70,921.63,1258.70,1258.70,1039835,28,20017,-38
2021-02-13 19:22:17,1280.18,880.45,1280.18,1280.18,1039942,28,20013,-33
2021-02-13 19:22:48,1357.72,913.20,1357.72,1357.72,1040080,28,20005,-34
2021-02-13 19:23:19,1102.63,871.72,1102.63,1102.63,1039923,28,20005,-35
2021-02-13 19:23:49,1155.03,858.10,1155.03,1155.03,1039805,28,20078,-37
2021-02-13 19:24:19,1139.28,881.85,1139.28,1139.28,1039715,28,20060,-35
2021-02-13 19:24:50,1287.05,898.22,1287.05,1287.05,1031859,28,20422,-35
2021-02-13 19:25:21,1063.97,854.10,1063.97,1063.97,1027909,28,20505,-35
2021-02-13 19:25:53,1170.13,867.70,1170.13,1170.13,1039768,28,20006,-36
2021-02-13 19:26:23,1343.07,901.05,1343.07,1343.07,1040558,28,20012,-35
2021-02-13 19:26:54,1411.35,909.03,1411.35,1411.35,1048652,28,20007,-34
2021-02-13 19:27:24,1253.97,891.83,1253.97,1253.97,1043750,28,20005,-33
2021-02-13 19:27:55,1185.88,898.70,1185.88,1185.88,1035734,28,20287,-35
2021-02-13 19:28:25,1132.50,866.58,1132.50,1132.50,1035786,28,20457,-36
2021-02-13 19:28:56,1099.75,870.40,1099.75,1099.75,1040045,28,20460,-36
2021-02-13 19:29:27,1385.80,915.28,1385.80,1385.80,1040173,28,20005,-37
2021-02-13 19:29:57,1338.93,909.92,1338.93,1338.93,1039793,28,20005,-35
2021-02-13 19:30:28,1187.25,893.10,1187.25,1187.25,1035740,28,20435,-36
2021-02-13 19:31:00,1175.55,862.72,1175.55,1175.55,1036055,28,20085,-37
2021-02-13 19:31:33,1219.57,910.47,1219.57,1219.57,1036392,28,20002,-36
2021-02-13 19:32:04,1243.95,895.72,1243.95,1243.95,1044570,28,20017,-32
2021-02-13 19:32:36,1393.03,915.75,1393.03,1393.03,1048174,28,20044,-33
2021-02-13 19:33:09,1173.18,894.28,1173.18,1173.18,1048297,28,20023,-33
2021-02-13 19:33:39,1116.82,894.72,1116.82,1116.82,1053065,28,20428,-37
2021-02-13 19:34:11,1017.58,883.10,1017.58,1017.58,1048054,28,20028,-31
2021-02-13 19:34:41,1239.68,876.95,1239.68,1239.68,1044005,28,20039,-35
2021-02-13 19:35:13,1373.80,912.22,1373.80,1373.80,1031855,28,20016,-33
2021-02-13 19:35:50,1361.80,924.08,1361.80,1361.80,1036561,28,20478,-31
2021-02-13 19:36:21,1046.47,837.53,1046.47,1046.47,1045167,28,19997,-34
2021-02-13 19:36:51,1637.38,967.10,1637.38,1637.38,1046236,28,20147,-33
2021-02-13 19:37:22,1132.55,891.67,1132.55,1132.55,1043081,28,20032,-33
2021-02-13 19:37:52,1122.15,872.45,1122.15,1122.15,1035844,28,20014,-33
2021-02-13 19:38:23,1354.88,941.50,1354.88,1354.88,1039763,28,20013,-32
2021-02-13 19:38:53,1179.22,873.33,1179.22,1179.22,1035753,28,20014,-31
2021-02-13 19:39:24,1202.65,894.78,1202.65,1202.65,1044223,28,20096,-34
2021-02-13 19:39:54,1218.55,889.30,1218.55,1218.55,1048099,28,20103,-36
2021-02-13 19:40:25,1221.47,892.35,1221.47,1221.47,1035802,28,20018,-34
2021-02-13 19:40:55,1383.50,916.03,1383.50,1383.50,1035824,28,20401,-36
2021-02-13 19:41:25,1113.28,872.90,1113.28,1113.28,1035845,28,20461,-31
2021-02-13 19:41:56,1138.00,870.90,1138.00,1138.00,1035798,28,20504,-33
2021-02-13 19:42:26,1269.82,899.58,1269.82,1269.82,1039887,28,20033,-34
2021-02-13 19:42:59,1260.50,925.45,1260.50,1260.50,1039858,28,20032,-32
2021-02-13 19:43:29,1172.43,903.83,1172.43,1172.43,1040745,28,20017,-29
2021-02-13 19:44:00,1286.50,902.58,1286.50,1286.50,1039857,28,20472,-30
2021-02-13 19:44:31,1126.63,882.67,1126.63,1126.63,1036181,28,20025,-33
2021-02-13 19:45:02,1202.07,889.30,1202.07,1202.07,1039892,28,20396,-30
2021-02-13 19:45:33,1340.75,926.67,1340.75,1340.75,1040648,28,20014,-32
2021-02-13 19:46:03,1453.60,936.72,1453.60,1453.60,1043975,28,20093,-30
2021-02-13 19:46:34,1163.90,916.58,1163.90,1163.90,1043977,28,20002,-31
2021-02-13 19:47:05,1413.20,939.20,1413.20,1413.20,1044052,28,20013,-31
2021-02-13 19:47:36,1280.38,901.42,1280.38,1280.38,1044334,28,20549,-29
2021-02-13 19:48:07,1999.90,999.90,1999.90,1999.90,1052388,28,20016,-30
2021-02-13 19:48:37,1436.28,927.58,1436.28,1436.28,1043748,28,20051,-32
2021-02-13 19:49:08,1411.95,928.33,1411.95,1411.95,1035750,28,20369,-32
2021-02-13 19:49:38,1194.13,888.65,1194.13,1194.13,1040047,28,20018,-32
2021-02-13 19:50:09,1581.50,945.53,1581.50,1581.50,1040113,28,20554,-34
2021-02-13 19:50:40,1333.85,917.30,1333.85,1333.85,1048497,28,20032,-35
2021-02-13 19:51:10,1155.25,910.13,1155.25,1155.25,1052041,28,20077,-33
2021-02-13 19:51:41,1314.93,929.30,1314.93,1314.93,1047935,28,20413,-32
2021-02-13 19:52:11,1393.35,954.65,1393.35,1393.35,1044098,28,20428,-31
2021-02-13 19:52:41,1491.70,960.55,1491.70,1491.70,1048130,28,20019,-32
2021-02-13 19:53:12,1340.60,960.88,1340.60,1340.60,1043880,28,20013,-30
2021-02-13 19:53:42,1386.30,947.92,1386.30,1386.30,1035765,28,20045,-35
2021-02-13 19:54:13,1539.72,958.13,1539.72,1539.72,1027686,28,20018,-31
2021-02-13 19:54:44,1311.72,949.88,1311.72,1311.72,1035737,28,20014,-30
2021-02-13 19:55:15,1589.10,952.80,1589.10,1589.10,1043917,28,20096,-31
2021-02-13 19:55:45,1449.55,939.92,1449.55,1449.55,1044196,28,20021,-29
2021-02-13 19:56:19,1638.78,958.88,1638.78,1638.78,1048198,28,20017,-28
2021-02-13 19:57:00,1700.72,973.85,1700.72,1700.72,1048046,28,20012,-32
2021-02-13 19:57:32,1070.40,909.78,1070.40,1070.40,1045991,28,20016,-34
2021-02-13 19:58:03,1479.80,944.65,1479.80,1479.80,1048113,28,20467,-29
2021-02-13 19:58:34,1904.72,997.40,1904.72,1904.72,1044023,28,20013,-36
2021-02-13 19:59:04,1228.97,919.95,1228.97,1228.97,1036053,28,20057,-33
2021-02-13 19:59:35,1590.35,961.25,1590.35,1590.35,1035578,28,20105,-30
2021-02-13 20:00:07,1996.07,999.90,1996.07,1996.07,1035790,28,20469,-33
2021-02-13 20:00:37,1421.10,953.50,1421.10,1421.10,1039896,28,20013,-31
2021-02-13 20:01:08,1286.25,918.75,1286.25,1286.25,1039737,28,20484,-34
2021-02-13 20:01:38,1452.20,960.17,1452.20,1452.20,1043890,28,20048,-29
2021-02-13 20:02:09,1999.90,999.90,1999.90,1999.90,1039917,28,20044,-30
2021-02-13 20:02:40,1193.25,916.85,1193.25,1193.25,1044114,28,20017,-29
2021-02-13 20:03:10,1412.78,933.13,1412.78,1412.78,1043804,28,20119,-30
2021-02-13 20:03:41,1430.38,944.15,1430.38,1430.38,1039927,28,20379,-37
2021-02-13 20:04:11,1296.22,935.05,1296.22,1296.22,1043925,28,20065,-30
2021-02-13 20:04:42,1403.45,943.72,1403.45,1403.45,1039865,28,20112,-30
2021-02-13 20:05:12,1813.72,997.03,1813.72,1813.72,1035825,28,20046,-31
2021-02-13 20:05:43,1125.35,894.70,1125.35,1125.35,1043959,28,20112,-31
2021-02-13 20:06:13,1254.25,914.65,1254.25,1254.25,1044044,28,20063,-31
2021-02-13 20:06:44,1111.43,880.80,1111.43,1111.43,1039852,28,20535,-29
2021-02-13 20:07:16,1358.00,948.60,1358.00,1358.00,1027743,28,20077,-30
2021-02-13 20:07:46,1430.00,946.90,1430.00,1430.00,1035633,28,20017,-29
2021-02-13 20:08:17,1645.97,975.92,1645.97,1645.97,1043916,28,20013,-31
2021-02-13 20:08:47,1313.43,900.13,1313.43,1313.43,1044049,28,20009,-32
2021-02-13 20:09:18,1509.57,936.75,1509.57,1509.57,1043886,28,20436,-31
2021-02-13 20:09:55,1319.05,936.30,1319.05,1319.05,1036001,28,20018,-32
2021-02-13 20:10:26,1139.30,903.78,1139.30,1139.30,1052352,28,20032,-32
2021-02-13 20:10:56,1149.50,912.97,1149.50,1149.50,1052365,28,20119,-33
2021-02-13 20:11:27,1330.43,936.90,1330.43,1330.43,1044874,28,20036,-34
2021-02-13 20:11:57,1208.10,929.60,1208.10,1208.10,1034550,28,20018,-33
2021-02-13 20:12:28,1202.68,907.55,1202.68,1202.68,1035764,28,20234,-30
2021-02-13 20:13:04,1204.75,924.92,1204.75,1204.75,1039886,28,20005,-31
2021-02-13 20:13:35,1729.20,988.75,1729.20,1729.20,1039757,28,20373,-35
2021-02-13 20:14:05,1245.38,931.00,1245.38,1245.38,1035681,28,20033,-34
2021-02-13 20:14:36,1326.53,920.63,1326.53,1326.53,1039912,28,20119,-32
2021-02-13 20:15:06,1180.82,899.40,1180.82,1180.82,1043965,28,20013,-34
2021-02-13 20:15:37,1667.78,966.55,1667.78,1667.78,1039925,28,20479,-34
2021-02-13 20:16:09,1363.05,930.03,1363.05,1363.05,1031705,28,20072,-32
2021-02-13 20:16:40,1238.15,908.28,1238.15,1238.15,1035766,28,20489,-33
2021-02-13 20:17:10,1212.40,884.55,1212.40,1212.40,1043979,28,20045,-34
2021-02-13 20:17:42,1324.03,917.63,1324.03,1324.03,1043768,28,20021,-34
2021-02-13 20:18:12,1464.35,956.55,1464.35,1464.35,1043668,28,20087,-30
2021-02-13 20:18:43,1551.60,964.95,1551.60,1551.60,1044120,28,20013,-35
2021-02-13 20:19:13,1999.90,999.90,1999.90,1999.90,1043940,28,20028,-31
2021-02-13 20:19:44,1431.65,935.45,1431.65,1431.65,1044027,28,20083,-29
2021-02-13 20:20:15,1240.55,908.67,1240.55,1240.55,1043797,28,20012,-32
2021-02-13 20:20:45,1578.45,964.47,1578.45,1578.45,1044195,28,20020,-35
2021-02-13 20:21:16,1482.50,937.70,1482.50,1482.50,1048145,28,20020,-34
2021-02-13 20:21:47,1726.70,998.85,1726.70,1726.70,1048024,28,20015,-30
2021-02-13 20:22:17,1261.63,937.60,1261.63,1261.63,1048132,28,20013,-33
2021-02-13 20:22:48,1173.07,923.92,1173.07,1173.07,1052351,28,20004,-31
2021-02-13 20:23:20,1429.28,957.63,1429.28,1429.28,1056484,28,20095,-34
2021-02-13 20:23:50,1593.93,982.60,1593.93,1593.93,1052259,28,20095,-30
2021-02-13 20:24:21,1438.78,951.33,1438.78,1438.78,1043738,28,20005,-30
2021-02-13 20:24:51,1508.40,953.25,1508.40,1508.40,1043417,28,20411,-29
2021-02-13 20:25:22,1285.47,932.03,1285.47,1285.47,1035940,28,20013,-32
2021-02-13 20:25:52,1276.97,938.58,1276.97,1276.97,1044127,28,20147,-30
2021-02-13 20:26:23,1373.30,968.15,1373.30,1373.30,1052036,28,20027,-30
2021-02-13 20:26:53,1681.68,982.88,1681.68,1681.68,1044057,28,20009,-32
2021-02-13 20:27:24,1999.43,999.90,1999.43,1999.43,1035609,28,20010,-31
2021-02-13 20:27:55,1311.72,935.92,1311.72,1311.72,1035756,28,20397,-30
2021-02-13 20:28:25,1392.65,943.78,1392.65,1392.65,1039713,28,20005,-33
2021-02-13 20:28:56,1354.93,963.38,1354.93,1354.93,1044018,28,20554,-28
2021-02-13 20:29:27,1435.32,980.42,1435.32,1435.32,1043985,28,20002,-30
2021-02-13 20:29:57,1344.70,940.05,1344.70,1344.70,1044039,28,20087,-31
2021-02-13 20:30:34,1484.95,961.05,1484.95,1484.95,1039780,28,20050,-33
2021-02-13 20:31:05,1564.90,979.22,1564.90,1564.90,1048281,28,20083,-28
2021-02-13 20:31:35,1999.90,999.90,1999.90,1999.90,1044920,28,20521,-32
2021-02-13 20:32:06,1689.20,993.38,1689.20,1689.20,1044973,28,20100,-29
2021-02-13 20:32:36,1901.22,999.90,1901.22,1901.22,1031439,28,20160,-30
2021-02-13 20:33:09,1475.55,972.15,1475.55,1475.55,1039895,28,20001,-30
2021-02-13 20:33:39,1407.18,959.47,1407.18,1407.18,1039714,28,20021,-36
2021-02-13 20:34:10,1551.43,981.88,1551.43,1551.43,1043924,28,20055,-29
2021-02-13 20:34:40,1618.22,985.67,1618.22,1618.22,1035823,28,20109,-31
2021-02-13 20:35:11,1314.47,963.55,1314.47,1314.47,1039893,28,20471,-32
2021-02-13 20:35:41,1368.70,963.70,1368.70,1368.70,1040449,28,20384,-30
2021-02-13 20:36:12,1633.22,988.30,1633.22,1633.22,1036528,28,20021,-30
2021-02-13 20:36:42,1628.03,982.45,1628.03,1628.03,1044516,28,20349,-30
2021-02-13 20:37:13,1200.95,939.08,1200.95,1200.95,1044704,28,20041,-30
2021-02-13 20:37:44,1812.18,999.90,1812.18,1812.18,1040606,28,20100,-30
2021-02-13 20:38:15,1456.95,976.97,1456.95,1456.95,1040637,28,20432,-30
2021-02-13 20:38:45,1775.60,999.90,1775.60,1775.60,1040339,28,20013,-35
2021-02-13 20:39:16,1446.70,987.58,1446.70,1446.70,1040555,28,20028,-30
2021-02-13 20:39:47,1420.18,987.85,1420.18,1420.18,1036493,28,20080,-32
2021-02-13 20:40:17,1478.30,994.08,1478.30,1478.30,1044771,28,20024,-30
2021-02-13 20:40:48,1358.00,978.63,1358.00,1358.00,1044492,28,20028,-30
2021-02-13 20:41:21,1588.43,997.25,1588.43,1588.43,1044727,28,20116,-29
2021-02-13 20:41:53,1439.60,979.53,1439.60,1439.60,1044310,28,20037,-30
2021-02-13 20:42:24,1602.40,997.80,1602.40,1602.40,1047033,28,20456,-32
2021-02-13 20:42:54,1567.18,995.83,1567.18,1567.18,1048762,28,20017,-30
2021-02-13 20:43:25,1550.93,997.58,1550.93,1550.93,1040596,28,20484,-29
2021-02-13 20:43:56,1647.38,999.90,1647.38,1647.38,1040476,28,20051,-31
2021-02-13 20:44:26,1762.20,999.90,1762.20,1762.20,1036760,28,20479,-31
2021-02-13 20:44:57,1738.20,999.90,1738.20,1738.20,1040564,28,20010,-29
2021-02-13 20:45:27,1999.90,999.90,1999.90,1999.90,1044601,28,20013,-29
2021-02-13 20:46:00,1621.45,999.90,1621.45,1621.45,1032593,28,20109,-30
2021-02-13 20:46:30,1485.72,998.65,1485.72,1485.72,1033545,28,20015,-30
2021-02-13 20:47:01,1999.90,999.90,1999.90,1999.90,1048627,28,20013,-33
2021-02-13 20:47:31,1835.50,999.90,1835.50,1835.50,1041198,28,20088,-31
2021-02-13 20:48:03,1999.90,999.90,1999.90,1999.90,1040535,28,20020,-33
2021-02-13 20:48:33,1616.72,999.90,1616.72,1616.72,1028338,28,20470,-35
2021-02-13 20:49:04,1734.55,999.90,1734.55,1734.55,1028369,28,20027,-30
2021-02-13 20:49:34,1715.50,999.90,1715.50,1715.50,1040423,28,20025,-30
2021-02-13 20:50:05,1711.50,999.90,1711.50,1711.50,1044692,28,20013,-35
2021-02-13 20:50:36,1999.90,999.90,1999.90,1999.90,1040498,28,20537,-32
2021-02-13 20:51:06,1547.43,999.78,1547.43,1547.43,1032290,28,20025,-29
2021-02-13 20:51:37,1864.93,999.90,1864.93,1864.93,1032298,28,20025,-31
2021-02-13 20:52:07,1828.60,999.90,1828.60,1828.60,1048685,28,20505,-30
2021-02-13 20:52:38,1672.72,999.90,1672.72,1672.72,1044621,28,20017,-29
2021-02-13 20:53:09,1841.38,999.90,1841.38,1841.38,1036414,28,20021,-29
2021-02-13 20:53:40,1652.28,999.90,1652.28,1652.28,1032312,28,20367,-36
2021-02-13 20:54:11,1411.57,999.85,1411.57,1411.57,1033101,28,20015,-29
2021-02-13 20:54:42,1374.07,999.90,1374.07,1374.07,1040933,28,20022,-31
2021-02-13 20:55:12,1876.10,999.90,1876.10,1876.10,1040419,28,20017,-30
2021-02-13 20:55:44,1837.88,999.90,1837.88,1837.88,1036255,28,20026,-28
2021-02-13 20:56:14,1562.28,999.90,1562.28,1562.28,1044579,28,20016,-28
2021-02-13 20:56:45,1585.88,999.90,1585.88,1585.88,1044605,28,20013,-31
2021-02-13 20:57:15,1692.18,999.90,1692.18,1692.18,1040414,28,20044,-33
2021-02-13 20:57:46,1999.90,999.90,1999.90,1999.90,1044476,28,20586,-30
2021-02-13 20:58:16,1999.90,999.90,1999.90,1999.90,1040533,28,20484,-31
2021-02-13 20:58:47,1999.90,999.90,1999.90,1999.90,1040576,28,20041,-32
2021-02-13 20:59:17,1761.47,999.90,1761.47,1761.47,1040338,28,20040,-30
2021-02-13 20:59:48,1461.45,996.88,1461.45,1461.45,1040482,28,20022,-31
2021-02-13 21:00:18,1599.72,999.90,1599.72,1599.72,1044737,28,20009,-30
2021-02-13 21:00:49,1645.63,999.90,1645.63,1645.63,1040657,28,20086,-31
2021-02-13 21:01:20,1917.03,999.90,1917.03,1917.03,1048548,28,20517,-30
2021-02-13 21:01:50,1701.10,999.90,1701.10,1701.10,1048577,28,20020,-33
2021-02-13 21:02:21,1565.32,999.90,1565.32,1565.32,1044534,28,20017,-30
2021-02-13 21:02:51,1857.28,999.90,1857.28,1857.28,1044677,28,20102,-32
2021-02-13 21:03:22,1946.60,999.90,1946.60,1946.60,1040489,28,20018,-33
2021-02-13 21:03:52,1717.70,999.90,1717.70,1717.70,1044289,28,20013,-29
2021-02-13 21:04:24,1576.95,999.90,1576.95,1576.95,1044542,28,20032,-32
2021-02-13 21:04:54,1670.60,999.90,1670.60,1670.60,1044874,28,20033,-32
2021-02-13 21:05:26,1663.60,999.90,1663.60,1663.60,1036658,28,20079,-31
2021-02-13 21:05:56,1869.32,999.90,1869.32,1869.32,1036196,28,20089,-35
2021-02-13 21:06:27,1542.15,999.90,1542.15,1542.15,1044564,28,20021,-30
2021-02-13 21:06:57,1999.63,999.90,1999.63,1999.63,1048809,28,20493,-33
2021-02-13 21:07:28,1796.70,999.90,1796.70,1796.70,1044707,28,20013,-29
2021-02-13 21:07:59,1709.50,999.90,1709.50,1709.50,1048582,28,20013,-32
2021-02-13 21:08:30,1629.82,999.90,1629.82,1629.82,1044587,28,20349,-30
2021-02-13 21:09:00,1765.13,999.90,1765.13,1765.13,1036262,28,20006,-30
2021-02-13 21:09:31,1855.15,999.90,1855.15,1855.15,1032313,28,20457,-32
2021-02-13 21:10:02,1808.90,999.90,1808.90,1808.90,1036099,28,20014,-33
2021-02-13 21:10:33,1982.40,999.90,1982.40,1982.40,1036439,28,20079,-32
2021-02-13 21:11:04,1520.60,999.75,1520.60,1520.60,1036705,28,20037,-30
2021-02-13 21:11:34,1420.57,997.03,1420.57,1420.57,1036200,28,20002,-30
2021-02-13 21:12:06,1387.70,984.42,1387.70,1387.70,1040253,28,20029,-31
2021-02-13 21:12:36,1673.93,999.90,1673.93,1673.93,1036478,28,20089,-34
2021-02-13 21:13:07,1586.70,999.90,1586.70,1586.70,1040518,28,20012,-31
2021-02-13 21:13:39,1869.60,999.90,1869.60,1869.60,1036340,28,20449,-36
2021-02-13 21:14:10,1447.70,999.90,1447.70,1447.70,1036275,28,20396,-29
2021-02-13 21:14:40,1884.68,999.90,1884.68,1884.68,1044614,28,20017,-32
2021-02-13 21:15:11,1676.63,999.90,1676.63,1676.63,1041177,28,20002,-29
2021-02-13 21:15:41,1638.18,999.90,1638.18,1638.18,1044818,28,20464,-31
2021-02-13 21:16:12,1515.15,999.90,1515.15,1515.15,1035974,28,20125,-32
2021-02-13 21:16:43,1718.35,999.90,1718.35,1718.35,1036268,28,20006,-29
2021-02-13 21:17:14,1533.40,999.90,1533.40,1533.40,1040394,28,20033,-31
2021-02-13 21:17:44,1570.38,999.90,1570.38,1570.38,1040685,28,20012,-28
2021-02-13 21:18:15,1999.90,999.90,1999.90,1999.90,1048398,28,20043,-30
2021-02-13 21:18:45,1770.75,999.90,1770.75,1770.75,1048884,28,20142,-33
2021-02-13 21:19:16,1768.32,999.90,1768.32,1768.32,1048752,28,20038,-31
2021-02-13 21:19:47,1543.05,999.90,1543.05,1543.05,1048633,28,20037,-33
2021-02-13 21:20:17,1560.40,999.90,1560.40,1560.40,1044277,28,20452,-30
2021-02-13 21:20:48,1659.85,999.90,1659.85,1659.85,1044450,28,20013,-31
2021-02-13 21:21:18,1630.03,999.90,1630.03,1630.03,1044484,28,20426,-32
2021-02-13 21:21:48,1717.32,999.90,1717.32,1717.32,1040516,28,20013,-30
2021-02-13 21:22:19,1652.22,999.90,1652.22,1652.22,1032225,28,20014,-36
2021-02-13 21:22:50,1654.72,999.90,1654.72,1654.72,1040380,28,20028,-36
2021-02-13 21:23:20,1521.90,999.90,1521.90,1521.90,1048710,28,20019,-32
2021-02-13 21:23:51,1908.28,999.90,1908.28,1908.28,1040577,28,20085,-35
2021-02-13 21:24:22,1580.43,999.90,1580.43,1580.43,1044738,28,20015,-31
2021-02-13 21:24:52,1999.90,999.90,1999.90,1999.90,1044311,28,20062,-30
2021-02-13 21:25:23,1568.35,999.90,1568.35,1568.35,1040482,28,20060,-31
2021-02-13 21:25:53,1622.30,999.90,1622.30,1622.30,1040472,28,20020,-29
2021-02-13 21:26:24,1554.00,999.90,1554.00,1554.00,1032270,28,20018,-30
2021-02-13 21:26:55,1604.47,999.90,1604.47,1604.47,1040366,28,20013,-35
2021-02-13 21:27:26,1808.25,999.90,1808.25,1808.25,1036494,28,20426,-31
2021-02-13 21:27:56,1999.90,999.90,1999.90,1999.90,1036540,28,20100,-31
2021-02-13 21:28:27,1425.28,999.90,1425.28,1425.28,1028180,28,20499,-31
2021-02-13 21:28:57,1776.28,999.90,1776.28,1776.28,1036143,28,20006,-30
2021-02-13 21:29:28,1545.03,999.90,1545.03,1545.03,1036264,28,20026,-31
2021-02-13 21:29:58,1732.10,999.90,1732.10,1732.10,1040346,28,20014,-30
2021-02-13 21:30:29,1592.15,999.90,1592.15,1592.15,1040387,28,20049,-30
2021-02-13 21:30:59,1444.20,999.90,1444.20,1444.20,1044302,28,20108,-31
2021-02-13 21:31:30,1476.10,999.90,1476.10,1476.10,1036249,28,20049,-29
2021-02-13 21:32:01,1386.07,999.53,1386.07,1386.07,1032218,28,20011,-28
2021-02-13 21:32:31,1387.95,987.80,1387.95,1387.95,1032337,28,20014,-30
2021-02-13 21:33:02,1394.97,992.65,1394.97,1394.97,1044438,28,20396,-34
2021-02-13 21:33:32,1399.13,999.90,1399.13,1399.13,1040376,28,20045,-36
2021-02-13 21:34:03,1418.05,999.90,1418.05,1418.05,1040381,28,20388,-29
2021-02-13 21:34:34,1417.22,999.90,1417.22,1417.22,1036167,28,20093,-32
2021-02-13 21:35:05,1400.57,999.90,1400.57,1400.57,1040223,28,20009,-32
2021-02-13 21:35:35,1336.35,999.90,1336.35,1336.35,1036189,28,20045,-31
2021-02-13 21:36:06,1680.68,999.90,1680.68,1680.68,1036399,28,20025,-31
2021-02-13 21:36:37,1556.70,999.90,1556.70,1556.70,1036170,28,20022,-32
2021-02-13 21:37:08,1431.53,999.90,1431.53,1431.53,1036552,28,20006,-28
2021-02-13 21:37:38,1342.65,996.72,1342.65,1342.65,1040013,28,20032,-31
2021-02-13 21:38:08,1392.28,999.90,1392.28,1392.28,1036387,28,20063,-30
2021-02-13 21:38:39,1381.43,999.90,1381.43,1381.43,1036337,28,20022,-36
2021-02-13 21:39:10,1364.88,999.13,1364.88,1364.88,1044260,28,20199,-31
2021-02-13 21:39:43,1491.68,999.90,1491.68,1491.68,1036158,28,20391,-28
2021-02-13 21:40:14,1455.75,999.90,1455.75,1455.75,1044427,28,20005,-31
2021-02-13 21:40:44,1417.90,999.90,1417.90,1417.90,1040239,28,20017,-31
2021-02-13 21:41:15,1360.30,999.90,1360.30,1360.30,1044267,28,20494,-35
2021-02-13 21:41:45,1525.25,999.90,1525.25,1525.25,1040446,28,20013,-32
2021-02-13 21:42:16,1371.32,999.90,1371.32,1371.32,1040411,28,20092,-29
2021-02-13 21:42:46,1727.40,999.90,1727.40,1727.40,1040252,28,20022,-29
2021-02-13 21:43:17,1646.82,999.90,1646.82,1646.82,1040152,28,20009,-31
2021-02-13 21:43:47,1586.32,999.90,1586.32,1586.32,1036107,28,20179,-30
2021-02-13 21:44:18,1510.45,999.90,1510.45,1510.45,1040439,28,20439,-33
2021-02-13 21:44:50,1589.63,999.90,1589.63,1589.63,1040272,28,20337,-29
2021-02-13 21:45:20,1471.55,999.90,1471.55,1471.55,1044263,28,20013,-33
2021-02-13 21:45:51,1640.57,999.90,1640.57,1640.57,1044312,28,20108,-30
2021-02-13 21:46:21,1702.85,999.90,1702.85,1702.85,1044422,28,20017,-31
2021-02-13 21:46:52,1736.45,999.90,1736.45,1736.45,1048253,28,20110,-29
2021-02-13 21:47:22,1433.88,999.90,1433.88,1433.88,1047872,28,20008,-31
2021-02-13 21:47:53,1656.15,999.90,1656.15,1656.15,1044193,28,20108,-30
2021-02-13 21:48:24,1589.60,999.90,1589.60,1589.60,1044474,28,20062,-32
2021-02-13 21:48:55,1624.95,999.90,1624.95,1624.95,1040236,28,20026,-29
2021-02-13 21:49:25,1592.18,999.90,1592.18,1592.18,1040713,28,20009,-32
2021-02-13 21:49:56,1818.88,999.90,1818.88,1818.88,1040079,28,20077,-29
2021-02-13 21:50:26,1493.63,999.90,1493.63,1493.63,1048552,28,20004,-30
2021-02-13 21:50:57,1656.22,999.90,1656.22,1656.22,1040238,28,20092,-29
2021-02-13 21:51:27,1652.60,999.90,1652.60,1652.60,1036134,28,20072,-35
2021-02-13 21:51:57,1561.53,999.90,1561.53,1561.53,1044199,28,20021,-33
2021-02-13 21:52:28,1515.93,999.90,1515.93,1515.93,1040275,28,20013,-33
2021-02-13 21:53:01,1461.95,999.90,1461.95,1461.95,1032088,28,20022,-32
2021-02-13 21:53:32,1641.43,999.90,1641.43,1641.43,1048452,28,20078,-37
2021-02-13 21:54:04,1489.63,999.90,1489.63,1489.63,1048449,28,20074,-30
2021-02-13 21:54:34,1552.07,999.90,1552.07,1552.07,1044416,28,20021,-33
2021-02-13 21:55:05,1499.30,999.90,1499.30,1499.30,1039998,28,20461,-34
2021-02-13 21:55:36,1601.55,999.90,1601.55,1601.55,1040179,28,20480,-32
2021-02-13 21:56:07,1531.57,999.90,1531.57,1531.57,1040087,28,20475,-31
2021-02-13 21:56:37,1484.70,999.90,1484.70,1484.70,1040292,28,20117,-31
2021-02-13 21:57:08,1634.85,999.90,1634.85,1634.85,1032128,28,20169,-32
2021-02-13 21:57:39,1406.55,999.90,1406.55,1406.55,1036042,28,20010,-30
2021-02-13 21:58:09,1488.00,999.90,1488.00,1488.00,1036024,28,20108,-32
2021-02-13 21:58:40,1630.10,999.90,1630.10,1630.10,1032358,28,20437,-33
2021-02-13 21:59:11,1512.35,999.90,1512.35,1512.35,1040283,28,20017,-30
2021-02-13 21:59:42,1511.50,999.90,1511.50,1511.50,1036593,28,20040,-32
2021-02-13 22:00:13,1626.93,999.90,1626.93,1626.93,1044436,28,20017,-30
2021-02-13 22:00:43,1611.20,999.90,1611.20,1611.20,1048204,28,20011,-31
2021-02-13 22:01:14,1709.30,999.90,1709.30,1709.30,1048511,28,20016,-32
2021-02-13 22:01:45,1538.50,999.90,1538.50,1538.50,1044336,28,20009,-33
2021-02-13 22:02:23,1561.60,999.90,1561.60,1561.60,1036188,28,20072,-33
2021-02-13 22:02:53,1563.30,999.90,1563.30,1563.30,1036125,28,20442,-35
2021-02-13 22:03:24,1573.05,999.90,1573.05,1573.05,1045472,28,20036,-34
2021-02-13 22:03:55,1583.30,999.90,1583.30,1583.30,1040028,28,20002,-35
2021-02-13 22:04:25,1493.68,999.90,1493.68,1493.68,1040380,28,20104,-35
2021-02-13 22:04:56,1504.90,999.90,1504.90,1504.90,1040284,28,20005,-34
2021-02-13 22:05:26,1555.25,999.90,1555.25,1555.25,1040645,28,20009,-35
2021-02-13 22:05:58,1554.70,999.90,1554.70,1554.70,1044420,28,20020,-37
2021-02-13 22:06:30,1449.63,999.90,1449.63,1449.63,1048494,28,20011,-33
2021-02-13 22:07:01,1571.00,999.90,1571.00,1571.00,1048064,28,20057,-33
2021-02-13 22:07:31,1536.70,999.90,1536.70,1536.70,1044279,28,20521,-34
2021-02-13 22:08:02,1586.22,999.90,1586.22,1586.22,1044296,28,20025,-34
2021-02-13 22:08:32,1550.97,999.90,1550.97,1550.97,1035870,28,20097,-36
2021-02-13 22:09:04,1732.53,999.90,1732.53,1732.53,1040222,28,20445,-34
2021-02-13 22:09:34,1583.40,999.90,1583.40,1583.40,1044345,28,20422,-36
2021-02-13 22:10:06,1531.63,999.90,1531.63,1531.63,1032032,28,20069,-35
2021-02-13 22:10:36,1444.15,999.90,1444.15,1444.15,1032037,28,20010,-34
2021-02-13 22:11:07,1456.18,999.90,1456.18,1456.18,1040292,28,20029,-37
2021-02-13 22:11:37,1372.45,999.90,1372.45,1372.45,1044631,28,20017,-37
2021-02-13 22:12:08,1515.55,999.90,1515.55,1515.55,1040176,28,20021,-37
2021-02-13 22:12:39,1498.18,999.90,1498.18,1498.18,1035971,28,20104,-36
2021-02-13 22:13:09,1498.18,999.90,1498.18,1498.18,1036151,28,20076,-35
2021-02-13 22:13:40,1476.00,999.90,1476.00,1476.00,1044315,28,20357,-37
2021-02-13 22:14:10,1486.82,999.90,1486.82,1486.82,1032036,28,20041,-37
2021-02-13 22:14:41,1409.13,999.90,1409.13,1409.13,1035888,28,20033,-36
2021-02-13 22:15:11,1362.15,999.90,1362.15,1362.15,1036223,28,20430,-36
2021-02-13 22:15:42,1416.25,999.90,1416.25,1416.25,1040201,28,20152,-35
2021-02-13 22:16:13,1561.40,999.90,1561.40,1561.40,1032246,28,20021,-34
2021-02-13 22:16:43,1573.15,999.90,1573.15,1573.15,1040098,28,20439,-35
2021-02-13 22:17:14,1416.72,999.90,1416.72,1416.72,1052565,28,20024,-36
2021-02-13 22:17:44,1485.13,999.90,1485.13,1485.13,1056843,28,20020,-31
2021-02-13 22:18:15,1493.07,999.90,1493.07,1493.07,1052608,28,20523,-34
2021-02-13 22:18:46,1509.90,999.90,1509.90,1509.90,1044099,28,20487,-33
2021-02-13 22:19:16,1422.78,999.90,1422.78,1422.78,1044494,28,20495,-36
2021-02-13 22:19:46,1465.22,999.90,1465.22,1465.22,1036078,28,20116,-34
2021-02-13 22:20:17,1357.45,999.90,1357.45,1357.45,1044260,28,20069,-32
2021-02-13 22:20:47,1405.10,999.90,1405.10,1405.10,1039986,28,20013,-33
2021-02-13 22:21:18,1533.78,999.90,1533.78,1533.78,1036099,28,20089,-33
2021-02-13 22:21:48,1395.80,999.90,1395.80,1395.80,1040153,28,20025,-36
2021-02-13 22:22:19,1358.43,999.90,1358.43,1358.43,1036085,28,20028,-34
2021-02-13 22:22:50,1492.50,999.90,1492.50,1492.50,1040049,28,20044,-33
2021-02-13 22:23:20,1555.03,999.90,1555.03,1555.03,1044209,28,20412,-35
2021-02-13 22:23:51,1434.07,999.90,1434.07,1434.07,1028103,28,20007,-35
2021-02-13 22:24:21,1396.03,999.90,1396.03,1396.03,1028129,28,20105,-31
2021-02-13 22:24:52,1578.63,999.90,1578.63,1578.63,1036083,28,20029,-35
2021-02-13 22:25:23,1395.20,999.90,1395.20,1395.20,1036019,28,20018,-38
2021-02-13 22:25:53,1486.40,999.90,1486.40,1486.40,1040226,28,20054,-37
2021-02-13 22:26:24,1394.70,999.90,1394.70,1394.70,1036366,28,20025,-35
2021-02-13 22:26:55,1485.15,999.90,1485.15,1485.15,1044221,28,20024,-36
2021-02-13 22:27:26,1392.82,999.90,1392.82,1392.82,1039888,28,20029,-36
2021-02-13 22:27:57,1495.15,999.90,1495.15,1495.15,1040221,28,20022,-36
2021-02-13 22:28:27,1479.68,999.90,1479.68,1479.68,1040006,28,20017,-33
2021-02-13 22:28:58,1477.00,999.90,1477.00,1477.00,1040069,28,20640,-35
2021-02-13 22:29:28,1416.65,999.90,1416.65,1416.65,1044129,28,20025,-35
2021-02-13 22:29:59,1408.55,999.90,1408.55,1408.55,1048498,28,20522,-36
2021-02-13 22:30:29,1460.97,999.90,1460.97,1460.97,1040366,28,20413,-37
2021-02-13 22:31:00,1726.43,999.90,1726.43,1726.43,1044307,28,20451,-38
2021-02-13 22:31:30,1401.38,999.90,1401.38,1401.38,1044101,28,20024,-37
2021-02-13 22:32:01,1630.35,999.90,1630.35,1630.35,1040373,28,20010,-36
2021-02-13 22:32:31,1635.82,999.90,1635.82,1635.82,1048255,28,20050,-37
2021-02-13 22:33:02,1418.65,999.90,1418.65,1418.65,1044386,28,20095,-33
2021-02-13 22:33:33,1366.80,998.95,1366.80,1366.80,1040148,28,20025,-37
2021-02-13 22:34:03,1408.05,999.90,1408.05,1408.05,1036121,28,20021,-35
2021-02-13 22:34:34,1491.55,999.90,1491.55,1491.55,1040060,28,20503,-34
2021-02-13 22:35:05,1395.05,999.90,1395.05,1395.05,1040222,28,20059,-35
2021-02-13 22:35:36,1698.53,999.90,1698.53,1698.53,1048141,28,20016,-35
2021-02-13 22:36:07,1463.47,999.90,1463.47,1463.47,1044248,28,20025,-33
2021-02-13 22:36:38,1356.45,999.90,1356.45,1356.45,1035982,28,20014,-34
2021-02-13 22:37:09,1513.10,999.90,1513.10,1513.10,1040050,28,20056,-35
2021-02-13 22:37:39,1498.18,999.90,1498.18,1498.18,1043949,28,20021,-33
2021-02-13 22:38:10,1416.85,999.90,1416.85,1416.85,1040109,28,20064,-34
2021-02-13 22:38:40,1540.82,999.90,1540.82,1540.82,1031899,28,20030,-34
2021-02-13 22:39:11,1684.68,999.90,1684.68,1684.68,1036072,28,20095,-34
2021-02-13 22:39:41,1476.78,999.90,1476.78,1476.78,1044080,28,20044,-37
2021-02-13 22:40:12,1483.15,999.90,1483.15,1483.15,1036088,28,20461,-38
2021-02-13 22:40:42,1630.07,999.90,1630.07,1630.07,1040146,28,20404,-34
2021-02-13 22:41:13,1595.20,999.90,1595.20,1595.20,1035894,28,20013,-36
2021-02-13 22:41:54,1447.00,998.92,1447.00,1447.00,1040014,28,20484,-32
2021-02-13 22:42:25,1447.82,999.90,1447.82,1447.82,1040115,28,20021,-34
2021-02-13 22:42:56,1677.65,999.90,1677.65,1677.65,1040163,28,20379,-35
2021-02-13 22:43:26,1581.35,999.90,1581.35,1581.35,1035988,28,20014,-36
2021-02-13 22:43:57,1468.57,999.90,1468.57,1468.57,1040441,28,20096,-33
2021-02-13 22:44:28,1353.28,999.90,1353.28,1353.28,1044452,28,20087,-35
2021-02-13 22:44:59,1601.85,999.90,1601.85,1601.85,1040236,28,20419,-32
2021-02-13 22:45:29,1614.68,999.90,1614.68,1614.68,1039868,28,20013,-33
2021-02-13 22:45:59,1447.47,999.90,1447.47,1447.47,1039916,28,20523,-34
2021-02-13 22:46:30,1521.30,999.90,1521.30,1521.30,1044184,28,20134,-34
2021-02-13 22:47:01,1521.07,999.90,1521.07,1521.07,1040060,28,20473,-34
2021-02-13 22:47:32,1507.22,999.90,1507.22,1507.22,1040055,28,20014,-34
2021-02-13 22:48:02,1692.93,999.90,1692.93,1692.93,1043898,28,20009,-31
2021-02-13 22:48:33,1439.88,999.90,1439.88,1439.88,1044101,28,20020,-38
2021-02-13 22:49:04,1609.65,999.90,1609.65,1609.65,1036107,28,20017,-34
2021-02-13 22:49:34,1589.80,999.90,1589.80,1589.80,1040046,28,20017,-36
2021-02-13 22:50:05,1641.72,999.90,1641.72,1641.72,1039871,28,20044,-36
2021-02-13 22:50:35,1608.20,999.90,1608.20,1608.20,1040038,28,20151,-32
2021-02-13 22:51:06,1554.45,999.90,1554.45,1554.45,1044132,28,20009,-30
2021-02-13 22:51:36,1597.65,999.90,1597.65,1597.65,1039974,28,20457,-34
2021-02-13 22:52:07,1683.10,999.90,1683.10,1683.10,1039878,28,20108,-36
2021-02-13 22:52:38,1480.00,999.90,1480.00,1480.00,1039976,28,20005,-31
2021-02-13 22:53:08,1497.10,999.90,1497.10,1497.10,1040161,28,20388,-35
2021-02-13 22:53:39,1562.35,999.90,1562.35,1562.35,1035989,28,20148,-37
2021-02-13 22:54:10,1601.05,999.90,1601.05,1601.05,1027709,28,20065,-37
2021-02-13 22:54:40,1616.90,999.90,1616.90,1616.90,1028211,28,20413,-35
2021-02-13 22:55:11,1411.07,999.38,1411.07,1411.07,1036116,28,20028,-36
2021-02-13 22:55:42,1652.75,999.90,1652.75,1652.75,1036272,28,20372,-37
2021-02-13 22:56:13,1631.10,999.90,1631.10,1631.10,1031723,28,20025,-35
2021-02-13 22:56:44,1793.90,999.90,1793.90,1793.90,1035908,28,20104,-34
2021-02-13 22:57:14,1434.95,999.90,1434.95,1434.95,1031832,28,20054,-35
2021-02-13 22:57:44,1680.82,999.90,1680.82,1680.82,1044075,28,20017,-36
2021-02-13 22:58:15,1574.53,999.90,1574.53,1574.53,1039825,28,20017,-34
2021-02-13 22:58:45,1561.78,999.90,1561.78,1561.78,1039891,28,20464,-37
2021-02-13 22:59:16,1499.13,999.90,1499.13,1499.13,1036080,28,20084,-36
2021-02-13 22:59:47,1643.53,999.90,1643.53,1643.53,1040039,28,20010,-33
2021-02-13 23:00:17,1482.57,999.90,1482.57,1482.57,1044068,28,20024,-34
2021-02-13 23:00:48,1563.28,999.90,1563.28,1563.28,1039988,28,20415,-36
2021-02-13 23:01:19,1502.93,999.90,1502.93,1502.93,1040124,28,20047,-34
2021-02-13 23:01:49,1656.03,999.90,1656.03,1656.03,1044324,28,20425,-37
2021-02-13 23:02:20,1557.50,999.90,1557.50,1557.50,1039983,28,20360,-36
2021-02-13 23:02:50,1611.35,999.90,1611.35,1611.35,1044212,28,20005,-33
2021-02-13 23:03:21,1459.57,999.90,1459.57,1459.57,1044086,28,20052,-37
2021-02-13 23:03:51,1578.78,999.90,1578.78,1578.78,1040023,28,20013,-34
2021-02-13 23:04:22,1603.70,999.90,1603.70,1603.70,1035866,28,20500,-35
2021-02-13 23:04:52,1646.13,999.90,1646.13,1646.13,1044100,28,20026,-36
2021-02-13 23:05:23,1714.05,999.90,1714.05,1714.05,1044046,28,20487,-38
2021-02-13 23:05:53,1602.78,999.90,1602.78,1602.78,1031825,28,20109,-33
2021-02-13 23:06:24,1720.05,999.90,1720.05,1720.05,1039846,28,20021,-33
2021-02-13 23:06:55,1721.40,999.90,1721.40,1721.40,1035777,28,20067,-35
2021-02-13 23:07:26,1981.00,999.90,1981.00,1981.00,1035830,28,20369,-34
2021-02-13 23:07:56,1661.63,999.90,1661.63,1661.63,1035979,28,20014,-36
2021-02-13 23:08:27,1773.45,999.90,1773.45,1773.45,1044044,28,20024,-36
2021-02-13 23:08:58,1949.05,999.90,1949.05,1949.05,1044135,28,20005,-38
2021-02-13 23:09:30,1671.55,999.90,1671.55,1671.55,1044756,28,20541,-36
2021-02-13 23:10:00,1651.28,999.90,1651.28,1651.28,1052064,28,20004,-34
2021-02-13 23:10:31,1641.70,999.90,1641.70,1641.70,1048333,28,20511,-32
2021-02-13 23:11:01,1659.32,999.90,1659.32,1659.32,1048104,28,20371,-33
2021-02-13 23:11:32,1766.07,999.90,1766.07,1766.07,1044161,28,20024,-35
2021-02-13 23:12:03,1636.82,999.90,1636.82,1636.82,1048171,28,20147,-33
2021-02-13 23:12:33,1669.93,999.90,1669.93,1669.93,1039983,28,20063,-36
2021-02-13 23:13:05,1724.13,999.90,1724.13,1724.13,1039767,28,20033,-35
2021-02-13 23:13:36,1670.10,999.90,1670.10,1670.10,1040095,28,20014,-36
2021-02-13 23:14:07,1694.60,999.90,1694.60,1694.60,1035962,28,20013,-31
2021-02-13 23:14:38,1977.72,999.90,1977.72,1977.72,1036346,28,20085,-33
2021-02-13 23:15:09,1762.75,999.90,1762.75,1762.75,1036134,28,20539,-35
2021-02-13 23:15:40,1724.25,999.90,1724.25,1724.25,1039969,28,20097,-36
2021-02-13 23:16:10,1642.38,999.90,1642.38,1642.38,1028120,28,20374,-32
2021-02-13 23:16:41,1959.68,999.90,1959.68,1959.68,1040008,28,20041,-35
2021-02-13 23:17:11,1621.03,999.90,1621.03,1621.03,1039723,28,20072,-34
2021-02-13 23:17:51,1721.72,999.90,1721.72,1721.72,1031782,28,20011,-36
2021-02-13 23:18:28,1641.03,999.90,1641.03,1641.03,1035928,28,20029,-34
2021-02-13 23:19:09,1835.35,999.90,1835.35,1835.35,1039920,28,20854,-37
2021-02-13 23:19:49,1999.90,999.90,1999.90,1999.90,1039965,28,20018,-36
2021-02-13 23:20:19,1816.65,999.90,1816.65,1816.65,1039601,28,20032,-37
2021-02-13 23:20:57,1779.15,999.90,1779.15,1779.15,1038627,28,20104,-33
2021-02-13 23:21:29,1971.00,999.90,1971.00,1971.00,1042211,28,20017,-34
2021-02-13 23:22:00,1665.05,999.90,1665.05,1665.05,1045269,28,20013,-35
2021-02-13 23:22:30,1749.88,999.90,1749.88,1749.88,1045381,28,20021,-33
2021-02-13 23:23:01,1896.32,999.90,1896.32,1896.32,1044078,28,20005,-36
2021-02-13 23:23:32,1696.15,999.90,1696.15,1696.15,1048131,28,20009,-34
2021-02-13 23:24:03,1569.22,999.90,1569.22,1569.22,1044104,28,20005,-32
2021-02-13 23:24:33,1999.90,999.90,1999.90,1999.90,1040274,28,20055,-37
2021-02-13 23:25:04,1635.40,999.90,1635.40,1635.40,1031808,28,20094,-34
2021-02-13 23:25:36,1800.55,999.90,1800.55,1800.55,1035890,28,20022,-38
2021-02-13 23:26:06,1753.43,999.90,1753.43,1753.43,1044416,28,20110,-37
2021-02-13 23:26:37,1928.03,999.90,1928.03,1928.03,1044021,28,20185,-37
2021-02-13 23:27:08,1849.65,999.90,1849.65,1849.65,1044012,28,20035,-34
2021-02-13 23:27:38,1999.90,999.90,1999.90,1999.90,1043742,28,20047,-33
2021-02-13 23:28:09,1773.18,999.90,1773.18,1773.18,1032194,28,20006,-38
2021-02-13 23:28:40,1742.88,999.90,1742.88,1742.88,1044036,28,20017,-38
2021-02-13 23:29:10,1749.07,999.90,1749.07,1749.07,1040083,28,20005,-35
2021-02-13 23:29:41,1702.65,999.90,1702.65,1702.65,1039988,28,20017,-33
2021-02-13 23:30:11,1721.55,999.90,1721.55,1721.55,1039955,28,20088,-36
2021-02-13 23:30:42,1549.25,999.90,1549.25,1549.25,1036096,28,20043,-35
2021-02-13 23:31:12,1709.88,999.90,1709.88,1709.88,1040137,28,20005,-33
2021-02-13 23:31:43,1800.75,999.90,1800.75,1800.75,1044265,28,20032,-35
2021-02-13 23:32:17,1677.90,999.90,1677.90,1677.90,1048153,28,20017,-35
2021-02-13 23:32:47,1682.15,999.90,1682.15,1682.15,1044142,28,20084,-33
2021-02-13 23:33:18,1618.90,999.90,1618.90,1618.90,1048321,28,20004,-33
2021-02-13 23:33:48,1714.07,999.90,1714.07,1714.07,1040354,28,20025,-33
2021-02-13 23:34:19,1991.57,999.90,1991.57,1991.57,1039780,28,20014,-33
2021-02-13 23:34:50,1943.95,999.90,1943.95,1943.95,1044067,28,20009,-32
2021-02-13 23:35:20,1999.90,999.90,1999.90,1999.90,1048363,28,20142,-35
2021-02-13 23:35:51,1659.18,999.90,1659.18,1659.18,1039717,28,20025,-32
2021-02-13 23:36:21,1956.60,999.90,1956.60,1956.60,1027741,28,20022,-36
2021-02-13 23:36:52,1593.50,999.90,1593.50,1593.50,1039918,28,20021,-36
2021-02-13 23:37:23,1865.93,999.90,1865.93,1865.93,1043935,28,20095,-32
2021-02-13 23:37:53,1880.55,999.90,1880.55,1880.55,1039465,28,20096,-34
2021-02-13 23:38:24,1778.45,999.90,1778.45,1778.45,1039886,28,20112,-35
2021-02-13 23:38:54,1829.32,999.90,1829.32,1829.32,1040494,28,20021,-35
2021-02-13 23:39:25,1625.10,999.90,1625.10,1625.10,1040004,28,20010,-32
2021-02-13 23:39:55,1625.80,999.90,1625.80,1625.80,1027619,28,20019,-36
2021-02-13 23:40:26,1944.78,999.90,1944.78,1944.78,1035839,28,20021,-35
2021-02-13 23:40:56,1752.60,999.90,1752.60,1752.60,1039889,28,20018,-35
2021-02-13 23:41:27,1669.50,999.90,1669.50,1669.50,1039927,28,20060,-33
2021-02-13 23:41:57,1629.43,999.90,1629.43,1629.43,1043861,28,20017,-33
2021-02-13 23:42:28,1738.05,999.90,1738.05,1738.05,1039825,28,20140,-31
2021-02-13 23:42:59,1713.00,999.90,1713.00,1713.00,1048169,28,20115,-33
2021-02-13 23:43:29,1604.05,999.90,1604.05,1604.05,1052293,28,20034,-29
2021-02-13 23:44:00,1631.18,999.90,1631.18,1631.18,1044052,28,20107,-33
2021-02-13 23:44:31,1654.75,999.90,1654.75,1654.75,1031646,28,20018,-31
2021-02-13 23:45:02,1787.70,999.90,1787.70,1787.70,1035835,28,20009,-29
2021-02-13 23:45:33,1645.50,999.90,1645.50,1645.50,1039935,28,20068,-33
2021-02-13 23:46:04,1793.40,999.90,1793.40,1793.40,1044024,28,20067,-34
2021-02-13 23:46:34,1510.85,999.83,1510.85,1510.85,1047981,28,20103,-34
2021-02-13 23:47:05,1702.78,999.90,1702.78,1702.78,1039965,28,20082,-31
2021-02-13 23:47:36,1999.90,999.90,1999.90,1999.90,1039762,28,20014,-34
2021-02-13 23:48:07,1828.82,999.90,1828.82,1828.82,1044038,28,20459,-32
2021-02-13 23:48:37,1972.65,999.90,1972.65,1972.65,1044163,28,20383,-38
2021-02-13 23:49:08,1818.35,999.90,1818.35,1818.35,1040029,28,20100,-31
2021-02-13 23:49:39,1659.93,999.90,1659.93,1659.93,1031746,28,20081,-30
2021-02-13 23:50:09,1693.55,999.90,1693.55,1693.55,1044024,28,20009,-30
2021-02-13 23:50:40,1576.72,999.90,1576.72,1576.72,1048084,28,20119,-31
2021-02-13 23:51:11,1705.80,999.90,1705.80,1705.80,1044081,28,20171,-30
2021-02-13 23:51:41,1647.93,999.90,1647.93,1647.93,1035700,28,20060,-31
2021-02-13 23:52:12,1761.63,999.90,1761.63,1761.63,1035738,28,20109,-31
2021-02-13 23:52:42,1701.03,999.90,1701.03,1701.03,1048126,28,20023,-31
2021-02-13 23:53:13,1844.78,999.90,1844.78,1844.78,1048100,28,20107,-34
2021-02-13 23:53:43,1730.20,999.90,1730.20,1730.20,1039845,28,20388,-34
2021-02-13 23:54:14,1997.20,999.90,1997.20,1997.20,1039941,28,20432,-35
2021-02-13 23:54:45,1999.90,999.90,1999.90,1999.90,1039841,28,20071,-32
2021-02-13 23:55:16,1715.38,999.90,1715.38,1715.38,1044057,28,20013,-29
2021-02-13 23:55:46,1876.00,999.90,1876.00,1876.00,1048128,28,20508,-31
2021-02-13 23:56:17,1921.80,999.90,1921.80,1921.80,1031756,28,20556,-32
2021-02-13 23:56:47,1850.78,999.90,1850.78,1850.78,1039680,28,20021,-30
2021-02-13 23:57:18,1695.50,999.90,1695.50,1695.50,1039767,28,20112,-31
2021-02-13 23:57:48,1999.90,999.90,1999.90,1999.90,1035903,28,20096,-31
2021-02-13 23:58:19,1815.38,999.90,1815.38,1815.38,1039877,28,20437,-31
2021-02-13 23:58:49,1679.15,999.90,1679.15,1679.15,1043907,28,20473,-32
2021-02-13 23:59:20,1870.50,999.90,1870.50,1870.50,1040146,28,20060,-34
2021-02-13 23:59:51,1887.57,999.90,1887.57,1887.57,1031838,28,20230,-32