2021-02-12 08:34:11,19.85,12.43,19.85,19.85,1049944,27,20350,-51
2021-02-12 08:34:43,21.70,12.93,-0.30,99.90,1044858,28,20040,-47
2021-02-12 08:35:15,21.05,14.68,21.05,21.05,1046831,28,20496,-48
2021-02-12 08:35:46,20.50,13.68,20.50,20.50,1038277,28,20556,-49
2021-02-12 08:36:17,20.45,14.45,20.45,20.45,1038046,28,20022,-48
2021-02-12 08:36:48,20.90,15.13,20.90,20.90,1038125,28,20064,-49
2021-02-12 08:37:19,22.48,15.30,22.48,22.48,1035182,28,20033,-47
2021-02-12 08:37:51,23.17,15.30,-0.40,99.90,1043176,28,20079,-47
2021-02-12 08:38:22,21.20,15.02,21.20,21.20,1046722,28,20029,-49
2021-02-12 08:38:57,25.80,14.77,-0.30,99.90,1038624,28,20097,-48
2021-02-12 08:39:28,22.63,14.93,0.10,99.90,1030243,28,20564,-49
2021-02-12 08:40:02,20.48,13.95,0.10,99.90,1027336,28,20031,-56
2021-02-12 08:40:34,20.60,13.95,0.80,99.90,1031749,28,20421,-50
2021-02-12 08:41:05,20.77,14.77,0.90,99.90,1040030,28,20025,-52
2021-02-12 08:41:36,21.42,14.05,21.42,21.42,1047651,28,20040,-51
2021-02-12 08:42:07,19.42,13.60,19.42,19.42,1050981,28,20079,-49
2021-02-12 08:42:41,26.63,15.23,26.63,26.63,1050881,28,20025,-51
2021-02-12 08:43:13,20.27,13.82,0.50,99.90,1046827,28,20100,-50
2021-02-12 08:43:44,20.40,14.38,20.40,20.40,1046673,28,20046,-54
2021-02-12 08:44:15,20.23,14.63,20.23,20.23,1039055,28,20091,-60
2021-02-12 08:44:47,21.52,14.05,21.52,21.52,1042723,28,20155,-50
2021-02-12 08:45:18,17.67,13.80,17.67,17.67,1046695,28,20112,-53
2021-02-12 08:45:56,20.17,13.88,1.60,99.90,1039123,28,20030,-58
2021-02-12 08:46:40,19.73,14.52,1.10,99.90,1046546,28,20039,-58
2021-02-12 08:47:11,19.88,14.80,0.90,99.90,1046851,28,20402,-54
2021-02-12 08:47:43,19.15,13.73,0.90,99.90,1045573,28,20025,-54
2021-02-12 08:48:14,21.95,14.73,21.95,21.95,1042628,28,20025,-52
2021-02-12 08:48:45,25.67,14.63,25.67,25.67,1038501,28,20025,-50
2021-02-12 08:49:16,22.77,15.98,22.77,22.77,1031124,28,20022,-51
2021-02-12 08:49:47,21.80,14.93,1.10,99.90,1038980,28,20033,-61
2021-02-12 08:50:27,20.02,14.32,1.40,99.90,1030774,28,20027,-55
2021-02-12 08:51:00,19.92,14.23,1.50,99.90,1031972,28,20029,-59
2021-02-12 08:51:31,19.15,14.18,1.40,99.90,1034419,28,20018,-58
2021-02-12 08:52:06,20.58,14.73,1.10,99.90,1038072,28,20113,-60
2021-02-12 08:52:36,20.85,14.48,1.50,99.90,1041455,28,20370,-58
2021-02-12 08:53:13,24.60,16.67,0.90,99.90,1034625,28,20029,-57
2021-02-12 08:53:48,22.73,15.40,0.40,99.90,1034398,28,20034,-60
2021-02-12 08:54:23,21.77,14.52,0.90,99.90,1038552,28,20022,-58
2021-02-12 08:54:54,22.33,14.13,22.33,22.33,1040257,28,20018,-57
2021-02-12 08:55:26,17.92,12.93,1.40,99.90,1039881,28,20469,-60
2021-02-12 08:55:58,22.52,13.77,1.90,99.90,1038353,28,20018,-55
2021-02-12 08:56:28,20.02,14.35,1.80,99.90,1039812,28,20021,-56
2021-02-12 08:56:59,20.83,14.68,1.30,99.90,1042520,28,20661,-58
2021-02-12 08:57:30,20.38,14.88,20.38,20.38,1038831,28,20441,-59
2021-02-12 08:58:04,19.42,13.63,2.00,99.90,1038683,28,20017,-56
2021-02-12 08:58:35,19.52,13.88,3.00,99.90,1038987,28,20044,-60
2021-02-12 08:59:08,18.85,14.30,2.60,99.90,1039143,28,20732,-59
2021-02-12 08:59:42,22.00,14.43,1.70,99.90,1034359,28,20026,-57
2021-02-12 09:00:19,19.20,13.70,1.70,99.90,1039441,28,20080,-58
2021-02-12 09:00:52,19.92,14.45,1.40,99.90,1042537,28,20578,-53
2021-02-12 09:01:25,18.73,13.48,1.40,99.90,1042564,28,20048,-53
2021-02-12 09:01:57,17.33,13.35,1.00,99.90,1042550,28,20025,-55
2021-02-12 09:02:29,18.85,14.07,1.90,99.90,1034279,28,20392,-56
2021-02-12 09:03:20,21.30,13.63,1.20,99.90,1031301,28,20026,-53
2021-02-12 09:03:52,22.77,14.52,22.77,22.77,1033694,28,20025,-55
2021-02-12 09:04:22,21.33,14.02,0.80,99.90,1033450,28,20028,-54
2021-02-12 09:04:53,20.45,13.95,20.45,20.45,1040474,28,20388,-52
2021-02-12 09:05:25,20.83,14.13,20.83,20.83,1045741,28,20020,-56
2021-02-12 09:05:55,19.60,13.80,1.00,99.90,1043541,28,20096,-56
2021-02-12 09:06:27,18.27,12.75,1.50,99.90,1046572,28,20430,-55
2021-02-12 09:06:57,17.73,12.77,2.30,99.90,1046760,28,20075,-56
2021-02-12 09:07:29,19.48,12.45,19.48,19.48,1046654,28,20051,-59
2021-02-12 09:08:00,17.48,13.15,3.00,99.90,1047064,28,20070,-57
2021-02-12 09:08:31,19.77,13.20,2.90,99.90,1034333,28,20026,-55
2021-02-12 09:09:02,17.77,13.27,17.77,17.77,1030687,28,20076,-56
2021-02-12 09:09:32,17.50,13.18,2.90,99.90,1030290,28,20026,-55
2021-02-12 09:10:07,19.33,13.63,2.40,99.90,1034731,28,20014,-49
2021-02-12 09:10:41,20.80,13.95,2.90,99.90,1043194,28,20021,-54
2021-02-12 09:11:13,18.08,13.23,2.80,99.90,1041324,28,20017,-53
2021-02-12 09:11:44,17.48,12.60,2.80,99.90,1039631,28,20022,-49
2021-02-12 09:12:18,20.05,13.60,20.05,20.05,1038354,28,20018,-55
2021-02-12 09:12:50,17.65,12.77,17.65,17.65,1029882,28,20073,-54
2021-02-12 09:13:24,16.15,12.38,1.80,99.90,1031105,28,20441,-56
2021-02-12 09:13:57,16.17,12.13,2.90,99.90,1035540,28,20010,-56
2021-02-12 09:14:30,19.25,12.77,19.25,19.25,1040774,28,20021,-58
2021-02-12 09:15:04,16.50,12.52,3.30,99.90,1046267,28,20076,-56
2021-02-12 09:15:36,18.63,12.55,2.90,99.90,1046831,28,20016,-56
2021-02-12 09:16:11,19.05,12.65,2.50,99.90,1042545,28,20108,-52
2021-02-12 09:16:47,19.17,13.25,2.70,99.90,1038165,28,20009,-47
2021-02-12 09:17:18,19.63,13.65,19.63,19.63,1038237,28,20020,-49
2021-02-12 09:17:54,17.73,12.63,2.30,99.90,1037365,28,20025,-55
2021-02-12 09:18:28,19.10,13.50,2.00,99.90,1042409,28,20018,-57
2021-02-12 09:18:59,17.65,12.93,17.65,17.65,1030123,28,20077,-53
2021-02-12 09:19:34,17.10,12.70,2.30,99.90,1031625,28,20498,-54
2021-02-12 09:20:06,19.95,13.00,2.80,99.90,1035537,28,20370,-53
2021-02-12 09:20:37,19.10,12.77,19.10,19.10,1040249,28,20018,-50
2021-02-12 09:21:08,19.95,13.05,19.95,19.95,1042318,28,20013,-52
2021-02-12 09:21:39,18.75,13.40,18.75,18.75,1043041,28,20092,-51
2021-02-12 09:22:13,18.98,13.50,2.30,99.90,1042487,28,20488,-52
2021-02-12 09:22:44,18.85,14.02,18.85,18.85,1043245,28,20017,-52
2021-02-12 09:23:18,23.90,16.70,1.60,99.90,1042560,28,20070,-54
2021-02-12 09:23:49,31.05,16.35,1.20,99.90,1039996,28,20068,-51
2021-02-12 09:24:28,20.67,13.90,1.10,99.90,1038473,28,20343,-51
2021-02-12 09:25:03,20.38,14.20,2.20,99.90,1040118,28,20511,-54
2021-02-12 09:25:33,22.33,15.75,2.40,99.90,1040163,28,20025,-51
2021-02-12 09:26:11,18.15,13.13,2.70,99.90,1040218,28,20014,-51
2021-02-12 09:26:49,16.50,12.52,2.80,99.90,1038486,28,20014,-48
2021-02-12 09:27:20,19.45,14.35,2.80,99.90,1038195,28,20014,-49
2021-02-12 09:27:55,19.33,13.38,2.90,99.90,1038268,28,20052,-52
2021-02-12 09:28:27,18.90,13.52,2.80,99.90,1038304,28,20013,-52
2021-02-12 09:28:59,21.10,13.93,2.40,99.90,1035138,28,20026,-53
2021-02-12 09:29:57,18.75,12.73,2.80,99.90,1031918,28,20456,-53
2021-02-12 09:30:29,19.00,12.32,3.70,99.90,1036284,28,20014,-51
2021-02-12 09:31:06,20.40,13.20,3.90,99.90,1034190,28,20026,-48
2021-02-12 09:31:41,21.65,12.52,3.70,99.90,1034244,28,20052,-52
2021-02-12 09:32:19,16.90,11.40,3.90,99.90,1034443,28,20543,-49
2021-02-12 09:32:54,15.55,11.77,3.80,99.90,1032983,28,20103,-53
2021-02-12 09:33:25,17.77,12.38,17.77,17.77,1032942,28,20366,-49
2021-02-12 09:33:57,15.55,12.32,3.90,99.90,1031796,28,20019,-49
2021-02-12 09:34:28,19.83,12.15,4.20,99.90,1036883,28,20046,-52
2021-02-12 09:34:58,17.05,12.23,3.80,99.90,1038803,28,20018,-49
2021-02-12 09:35:32,17.67,12.38,3.20,99.90,1042672,28,20020,-51
2021-02-12 09:36:07,16.92,12.90,3.50,99.90,1039977,28,20022,-46
2021-02-12 09:36:38,19.52,13.05,3.20,99.90,1042204,28,20071,-54
2021-02-12 09:37:09,20.00,12.95,3.20,99.90,1042157,28,20064,-49
2021-02-12 09:37:46,15.52,12.25,2.50,99.90,1034684,28,20025,-55
2021-02-12 09:38:17,18.40,12.40,18.40,18.40,1037981,28,20092,-50
2021-02-12 09:38:57,19.08,12.45,3.30,99.90,1032672,28,20425,-49
2021-02-12 09:39:44,18.70,12.52,1.50,99.90,1030105,28,20015,-49
2021-02-12 09:40:15,16.85,11.93,16.85,16.85,1029157,28,20093,-51
2021-02-12 09:40:46,15.65,11.73,2.00,99.90,1028349,28,20343,-48
2021-02-12 09:41:19,20.15,13.07,2.30,99.90,1031195,28,20022,-48
2021-02-12 09:41:49,17.83,12.27,2.70,99.90,1030648,28,20019,-55
2021-02-12 09:42:20,19.25,12.90,3.00,99.90,1030292,28,20050,-52
2021-02-12 09:42:54,21.42,12.77,3.50,99.90,1030263,28,20061,-51
2021-02-12 09:43:25,18.90,13.43,18.90,18.90,1030042,28,20053,-49
2021-02-12 09:43:56,17.33,11.82,17.33,17.33,1026035,28,20031,-52
2021-02-12 09:44:27,16.52,11.80,16.52,16.52,1022786,28,20135,-52
2021-02-12 09:45:03,11.95,10.15,3.80,99.90,1027207,28,20027,-54
2021-02-12 09:45:34,18.63,11.43,18.63,18.63,1036598,28,20570,-50
2021-02-12 09:46:08,15.45,11.32,4.60,99.90,1039570,28,20076,-51
2021-02-12 09:46:38,16.38,11.15,4.90,99.90,1031397,28,20024,-49
2021-02-12 09:47:09,17.15,11.82,17.15,17.15,1031536,28,20037,-49
2021-02-12 09:47:43,20.42,11.52,4.40,99.90,1027477,28,20023,-50
2021-02-12 09:48:14,17.40,12.32,17.40,17.40,1025691,28,20023,-51
2021-02-12 09:48:46,16.45,12.27,3.90,99.90,1031446,28,20537,-52
2021-02-12 09:49:17,15.65,11.65,3.70,99.90,1032433,28,20497,-50
2021-02-12 09:49:47,16.83,11.05,3.70,99.90,1032316,28,20169,-53
2021-02-12 09:50:20,17.80,12.02,3.00,99.90,1035781,28,20010,-50
2021-02-12 09:50:51,19.23,12.55,3.50,99.90,1035530,28,20027,-49
2021-02-12 09:51:22,14.82,11.38,3.60,99.90,1031396,28,20026,-51
2021-02-12 09:51:55,15.02,10.88,4.40,99.90,1027419,28,20121,-48
2021-02-12 09:52:27,19.27,11.40,4.70,99.90,1023999,28,20035,-51
2021-02-12 09:53:02,16.67,11.48,4.20,99.90,1028935,28,20434,-52
2021-02-12 09:53:33,15.13,11.35,4.20,99.90,1036842,28,20416,-51
2021-02-12 09:54:04,17.27,11.57,17.27,17.27,1032239,28,20030,-55
2021-02-12 09:54:35,16.52,10.68,4.00,99.90,1031244,28,20014,-54
2021-02-12 09:55:06,15.73,10.82,4.00,99.90,1031238,28,20105,-54
2021-02-12 09:55:37,15.02,10.75,3.30,99.90,1031458,28,20165,-53
2021-02-12 09:56:29,17.23,10.93,3.60,99.90,1027900,28,20097,-49
2021-02-12 09:56:59,14.52,10.80,3.50,99.90,1030229,28,20053,-52
2021-02-12 09:57:30,14.18,11.43,14.18,14.18,1031438,28,20026,-52
2021-02-12 09:58:02,15.82,10.65,4.10,99.90,1027327,28,20019,-50
2021-02-12 09:58:33,16.50,10.20,16.50,16.50,1023535,28,20106,-51
2021-02-12 09:59:04,14.98,10.93,4.30,99.90,1024019,28,20074,-51
2021-02-12 09:59:35,19.45,11.88,3.80,99.90,1024001,28,20027,-53
2021-02-12 10:00:07,13.15,11.18,3.20,99.90,1027883,28,20046,-54
2021-02-12 10:00:38,15.30,11.40,3.20,99.90,1031903,28,20061,-50
2021-02-12 10:01:09,16.48,11.93,3.40,99.90,1035562,28,20388,-54
2021-02-12 10:01:44,30.60,11.43,3.20,99.90,1027881,28,20493,-55
2021-02-12 10:02:21,15.20,10.13,4.40,99.90,1031491,28,20034,-50
2021-02-12 10:02:57,14.77,10.20,4.50,99.90,1033093,28,20015,-53
2021-02-12 10:03:28,15.40,11.35,4.70,99.90,1035478,28,20531,-52
2021-02-12 10:04:00,16.35,11.35,4.40,99.90,1033400,28,20034,-53
2021-02-12 10:04:31,15.38,10.82,15.38,15.38,1032958,28,20030,-54
2021-02-12 10:05:03,15.35,9.60,15.35,15.35,1031336,28,20026,-50
2021-02-12 10:05:34,13.52,10.13,13.52,13.52,1032074,28,20506,-51
2021-02-12 10:06:05,13.43,9.85,4.20,99.90,1032045,28,20033,-49
2021-02-12 10:06:36,14.52,10.23,4.30,99.90,1032043,28,20029,-51
2021-02-12 10:07:10,16.35,10.07,3.50,99.90,1031309,28,20041,-51
2021-02-12 10:07:43,13.98,10.43,3.60,99.90,1031638,28,20061,-51
2021-02-12 10:08:20,13.35,10.13,3.70,99.90,1031610,28,20053,-51
2021-02-12 10:09:02,13.25,10.40,3.80,99.90,1033273,28,20018,-53
2021-02-12 10:10:14,12.45,9.57,4.00,99.90,1031391,28,20056,-51
2021-02-12 10:10:56,14.85,10.57,3.90,99.90,1026957,28,20023,-52
2021-02-12 10:11:30,14.98,9.80,4.00,99.90,1037333,28,20052,-52
2021-02-12 10:12:01,13.50,10.23,3.70,99.90,1035671,28,20464,-54
2021-02-12 10:12:41,15.00,10.38,3.90,99.90,1029484,28,20030,-56
2021-02-12 10:13:24,3.60,3.60,3.60,99.90,1028775,28,20122,-56
2021-02-12 10:14:02,14.70,11.00,2.20,99.90,1027553,28,19934,-51
2021-02-12 10:14:40,14.38,9.73,3.00,99.90,1035358,28,20034,-53
2021-02-12 10:15:19,14.15,10.10,2.30,99.90,1038970,28,20037,-49
2021-02-12 10:15:55,15.02,9.38,0.90,99.90,1039682,28,20448,-51
2021-02-12 10:16:27,15.02,10.60,1.50,99.90,1031565,28,20102,-54
2021-02-12 10:16:59,13.63,10.20,2.10,99.90,1031117,28,20105,-52
2021-02-12 10:17:30,12.32,9.80,12.32,12.32,1024496,28,20062,-53
2021-02-12 10:18:04,13.32,9.90,2.30,99.90,1025356,28,20031,-51
2021-02-12 10:18:42,13.48,9.32,1.40,99.90,1027524,28,20062,-49
2021-02-12 10:19:14,14.15,9.43,14.15,14.15,1027261,28,20081,-51
2021-02-12 10:19:45,16.67,9.48,16.67,16.67,1028877,28,20023,-54
2021-02-12 10:20:16,17.77,10.27,17.77,17.77,1028712,28,20102,-52
2021-02-12 10:20:51,13.82,9.75,1.00,99.90,1031531,28,20030,-51
2021-02-12 10:21:22,17.85,9.82,1.70,99.90,1036408,28,20382,-53
2021-02-12 10:21:53,18.58,10.32,18.58,18.58,1032283,28,20050,-51
2021-02-12 10:22:24,14.02,9.57,14.02,14.02,1035397,28,20033,-52
2021-02-12 10:22:56,12.80,9.32,12.80,12.80,1035386,28,20056,-52
2021-02-12 10:23:29,14.48,9.38,2.80,99.90,1035346,28,20481,-54
2021-02-12 10:24:00,14.35,9.05,2.70,99.90,1031273,28,20038,-53
2021-02-12 10:24:32,14.88,8.65,14.88,14.88,1031285,28,20078,-51
2021-02-12 10:25:02,11.85,8.20,1.80,99.90,1031162,28,20018,-53
2021-02-12 10:25:34,12.50,9.00,1.10,99.90,1032424,28,20121,-53
2021-02-12 10:26:05,14.05,9.70,14.05,14.05,1035369,28,20121,-51
2021-02-12 10:26:39,14.10,9.43,1.80,99.90,1035384,28,20054,-53
2021-02-12 10:27:12,15.73,10.07,2.00,99.90,1027275,28,20023,-53
2021-02-12 10:27:43,14.82,10.02,2.30,99.90,1024238,28,20038,-51
2021-02-12 10:28:14,12.93,9.82,12.93,12.93,1023312,29,20035,-52
2021-02-12 10:28:47,12.40,8.95,2.70,99.90,1027935,28,20402,-51
2021-02-12 10:29:32,13.48,8.98,3.10,99.90,1027932,28,20031,-50
2021-02-12 10:30:03,12.18,8.35,12.18,12.18,1029675,28,20019,-53
2021-02-12 10:30:34,10.88,7.50,10.88,10.88,1033769,28,20073,-55
2021-02-12 10:31:05,11.05,7.93,11.05,11.05,1037533,28,20488,-55
2021-02-12 10:31:38,13.38,8.63,3.30,99.90,1039911,28,20030,-58
2021-02-12 10:32:09,10.32,7.75,2.60,99.90,1043306,28,20091,-55
2021-02-12 10:32:40,13.35,8.80,13.35,13.35,1031164,28,20754,-58
2021-02-12 10:33:11,12.77,8.77,12.77,12.77,1031113,28,20050,-54
2021-02-12 10:33:42,12.40,8.90,2.50,99.90,1027428,28,20453,-55
2021-02-12 10:34:16,13.52,9.50,2.30,99.90,1031664,28,20023,-57
2021-02-12 10:34:47,21.45,9.48,21.45,21.45,1035595,28,20497,-55
2021-02-12 10:35:18,12.27,9.15,12.27,12.27,1036256,28,20381,-56
2021-02-12 10:35:56,12.48,8.38,3.40,99.90,1039382,28,20032,-53
2021-02-12 10:36:27,11.43,7.95,11.43,11.43,1040669,28,20029,-53
2021-02-12 10:36:59,12.57,8.65,3.90,99.90,1040690,28,20017,-48
2021-02-12 10:37:30,13.63,8.07,13.63,13.63,1039349,28,20017,-48
2021-02-12 10:38:01,12.05,8.85,12.05,12.05,1039402,28,20045,-51
2021-02-12 10:38:32,13.43,9.48,13.43,13.43,1039905,28,20020,-52
2021-02-12 10:39:03,12.10,7.55,2.20,99.90,1043483,28,20820,-51
2021-02-12 10:39:35,11.57,7.43,11.57,11.57,1043441,28,20013,-51
2021-02-12 10:40:06,14.55,8.88,14.55,14.55,1039768,28,20053,-48
2021-02-12 10:40:37,12.35,8.70,12.35,12.35,1043436,28,20021,-56
2021-02-12 10:41:14,12.73,8.00,1.50,99.90,1039319,28,20119,-61
2021-02-12 10:41:59,12.48,7.82,1.80,99.90,1040640,28,20017,-59
2021-02-12 10:42:31,13.85,8.13,13.85,13.85,1043496,28,20805,-58
2021-02-12 10:43:02,11.88,8.55,11.88,11.88,1039374,28,20017,-53
2021-02-12 10:43:33,12.40,8.25,2.00,99.90,1042139,28,20033,-61
2021-02-12 10:44:07,12.75,7.90,2.60,99.90,1039481,28,20700,-50
2021-02-12 10:44:40,12.82,8.35,2.80,99.90,1040027,28,20457,-51
2021-02-12 10:45:13,10.68,7.20,3.40,99.90,1039482,28,20586,-54
2021-02-12 10:45:48,10.48,7.13,4.00,99.90,1039319,28,20169,-51
2021-02-12 10:46:22,9.88,6.80,4.00,99.90,1035234,28,20489,-50
2021-02-12 10:46:59,13.77,8.38,3.40,99.90,1032517,28,20026,-52
2021-02-12 10:47:30,11.68,7.25,2.30,99.90,1032988,28,20018,-49
2021-02-12 10:48:01,11.63,7.13,11.63,11.63,1036862,28,20040,-53
2021-02-12 10:48:33,11.43,8.32,11.43,11.43,1035093,28,20149,-53
2021-02-12 10:49:05,9.93,7.47,3.50,99.90,1033855,28,20038,-49
2021-02-12 10:49:39,14.05,7.70,2.70,99.90,1031216,28,20019,-52
2021-02-12 10:50:10,10.65,7.63,2.70,99.90,1031095,28,20023,-52
2021-02-12 10:50:41,10.38,7.60,10.38,10.38,1032042,28,20023,-52
2021-02-12 10:51:12,10.57,7.38,10.57,10.57,1031258,28,20026,-48
2021-02-12 10:51:43,12.98,7.78,12.98,12.98,1032311,28,20018,-51
2021-02-12 10:52:14,12.32,7.65,1.80,99.90,1035358,28,20026,-53
2021-02-12 10:52:54,11.57,7.45,1.40,99.90,1031564,28,20268,-54
2021-02-12 10:53:25,12.07,7.78,1.00,99.90,1035385,28,20029,-53
2021-02-12 10:53:56,13.63,8.77,13.63,13.63,1036761,28,20087,-51
2021-02-12 10:54:30,13.13,8.85,1.10,99.90,1035253,28,20025,-53
2021-02-12 10:55:01,10.13,7.65,10.13,10.13,1034909,28,20129,-55
2021-02-12 10:55:32,16.33,8.52,2.00,99.90,1031112,28,20425,-50
2021-02-12 10:56:04,11.07,8.00,2.20,99.90,1032016,28,20023,-52
2021-02-12 10:56:35,11.10,7.70,11.10,11.10,1031838,28,20018,-53
2021-02-12 10:57:07,10.20,7.88,3.60,99.90,1030759,28,20065,-53
2021-02-12 10:57:41,11.80,8.25,4.30,99.90,1031046,28,20037,-53
2021-02-12 10:58:12,10.38,7.32,4.70,99.90,1032315,28,20023,-55
2021-02-12 10:58:43,11.10,7.30,11.10,11.10,1031328,28,20065,-54
2021-02-12 10:59:16,13.07,7.30,5.80,99.90,1031342,28,20025,-57
2021-02-12 10:59:48,9.90,7.72,9.90,9.90,1032311,28,20056,-50
2021-02-12 11:00:21,10.00,7.85,5.80,99.90,1036099,28,20026,-52
2021-02-12 11:00:52,12.00,7.80,5.20,99.90,1036377,28,20028,-54
2021-02-12 11:01:23,9.77,7.53,5.40,99.90,1031188,28,20034,-52
2021-02-12 11:01:54,14.52,8.50,5.70,99.90,1031084,28,20030,-55
2021-02-12 11:02:25,10.32,7.22,6.60,99.90,1031895,28,20022,-55
2021-02-12 11:02:56,11.07,7.88,11.07,11.07,1031870,28,20022,-53
2021-02-12 11:03:28,8.13,6.65,6.70,99.90,1038839,28,20116,-56
2021-02-12 11:03:59,11.90,6.85,11.90,11.90,1039359,28,20543,-53
2021-02-12 11:04:30,10.27,6.75,6.90,99.90,1035603,28,20026,-55
2021-02-12 11:05:01,10.40,7.15,10.40,10.40,1035076,28,20029,-53
2021-02-12 11:05:32,8.73,6.85,6.60,99.90,1031045,28,20019,-57
2021-02-12 11:06:07,9.10,7.05,5.40,99.90,1027054,28,20035,-51
2021-02-12 11:06:37,10.43,7.53,4.90,99.90,1031279,28,20018,-55
2021-02-12 11:07:09,14.20,7.55,14.20,14.20,1031291,28,20050,-51
2021-02-12 11:07:40,10.80,7.38,10.80,10.80,1031197,28,20113,-53
2021-02-12 11:08:12,12.27,7.80,12.27,12.27,1031528,28,20065,-54
2021-02-12 11:08:43,11.82,7.88,4.60,99.90,1035703,28,20029,-53
2021-02-12 11:09:21,9.88,7.05,3.20,99.90,1039265,28,20076,-53
2021-02-12 11:09:52,12.43,7.20,12.43,12.43,1039383,28,20017,-54
2021-02-12 11:10:24,13.68,7.78,13.68,13.68,1035114,28,20025,-52
2021-02-12 11:10:56,15.00,6.93,3.60,99.90,1035079,28,20022,-52
2021-02-12 11:11:27,10.55,7.28,4.00,99.90,1036348,28,20100,-54
2021-02-12 11:12:02,11.43,7.47,3.80,99.90,1035997,28,20084,-52
2021-02-12 11:12:32,9.57,7.07,2.90,99.90,1039228,28,20480,-55
2021-02-12 11:13:04,10.55,7.50,10.55,10.55,1035331,28,20025,-54
2021-02-12 11:13:46,12.57,7.82,4.00,99.90,1031949,28,20025,-53
2021-02-12 11:14:18,10.60,7.13,4.20,99.90,1031177,28,20023,-54
2021-02-12 11:15:19,11.65,7.15,4.10,99.90,1033051,28,20026,-56
2021-02-12 11:15:50,10.80,7.63,10.80,10.80,1038900,28,20443,-52
2021-02-12 11:16:22,11.45,6.70,5.00,99.90,1035184,28,20022,-53
2021-02-12 11:16:55,7.63,6.15,5.40,99.90,1031171,28,20030,-53
2021-02-12 11:17:37,7.80,6.13,5.50,99.90,1035229,28,20026,-55
2021-02-12 11:18:10,9.00,6.40,9.00,9.00,1035164,28,20488,-52
2021-02-12 11:18:41,11.63,6.78,4.50,99.90,1031129,28,20095,-57
2021-02-12 11:19:12,9.23,6.50,9.23,9.23,1033482,28,20092,-51
2021-02-12 11:19:43,12.50,7.18,12.50,12.50,1031022,28,20023,-53
2021-02-12 11:20:16,10.52,7.13,3.60,99.90,1027477,28,20044,-56
2021-02-12 11:20:47,10.23,7.30,10.23,10.23,1023618,28,20077,-56
2021-02-12 11:21:19,8.82,6.20,8.82,8.82,1027822,28,20027,-55
2021-02-12 11:21:52,11.95,6.85,11.95,11.95,1027692,28,20191,-53
2021-02-12 11:22:23,10.45,6.65,5.60,99.90,1028437,28,20027,-55
2021-02-12 11:22:55,9.23,7.15,5.60,99.90,1030932,28,20023,-53
2021-02-12 11:23:26,6.95,6.25,6.10,99.90,1023932,28,20039,-52
2021-02-12 11:23:57,12.23,7.03,6.00,99.90,1027769,28,20134,-52
2021-02-12 11:24:28,9.93,6.25,6.50,99.90,1027550,28,20089,-52
2021-02-12 11:24:59,10.00,6.13,5.80,99.90,1027085,28,20053,-51
2021-02-12 11:25:30,10.32,6.05,10.32,10.32,1031502,28,20030,-51
2021-02-12 11:26:01,8.02,6.20,4.70,99.90,1035379,28,20457,-53
2021-02-12 11:26:32,10.13,6.65,10.13,10.13,1035151,28,20022,-57
2021-02-12 11:27:03,8.13,6.05,8.13,8.13,1035400,28,20101,-51
2021-02-12 11:27:34,8.38,6.40,8.38,8.38,1035197,28,20025,-54
2021-02-12 11:28:05,10.48,6.05,4.40,99.90,1035452,28,20029,-56
2021-02-12 11:28:37,9.10,5.90,4.00,99.90,1039283,28,20042,-52
2021-02-12 11:29:09,10.18,6.50,4.30,99.90,1039098,28,20028,-55
2021-02-12 11:29:40,11.27,6.70,11.27,11.27,1031052,28,20033,-54
2021-02-12 11:30:11,9.90,6.80,9.90,9.90,1030976,28,20076,-53
2021-02-12 11:30:42,11.27,7.03,5.80,99.90,1026943,28,20023,-55
2021-02-12 11:31:13,9.75,6.40,9.75,9.75,1027782,28,20050,-52
2021-02-12 11:31:44,9.55,5.80,5.20,99.90,1030799,28,20030,-53