2021-02-12 00:00:36,30.92,21.08,30.92,30.92,1008310,29,20518,-73
2021-02-12 00:01:07,32.70,21.85,32.70,32.70,1005445,29,20022,-74
2021-02-12 00:01:37,32.70,21.55,32.70,32.70,1004502,29,20279,-74
2021-02-12 00:02:08,34.63,22.35,34.63,34.63,1000668,29,20018,-74
2021-02-12 00:02:38,34.13,22.58,34.13,34.13,1000782,29,20469,-74
2021-02-12 00:03:08,32.42,21.80,32.42,32.42,1000360,29,20033,-75
2021-02-12 00:03:39,31.75,22.38,31.75,31.75,1004479,29,20081,-75
2021-02-12 00:04:09,32.60,21.50,32.60,32.60,1004532,29,20053,-74
2021-02-12 00:04:39,32.72,21.38,32.72,32.72,999806,29,20037,-75
2021-02-12 00:05:10,31.60,21.13,31.60,31.60,1003825,29,20113,-74
2021-02-12 00:05:40,32.40,20.73,32.40,32.40,1000682,29,20038,-73
2021-02-12 00:06:12,31.10,21.48,31.10,31.10,1002585,29,20037,-73
2021-02-12 00:06:42,32.35,22.20,32.35,32.35,1001409,29,20046,-73
2021-02-12 00:07:13,34.22,22.27,34.22,34.22,993839,29,20261,-73
2021-02-12 00:07:43,32.50,22.27,32.50,32.50,998102,29,20037,-73
2021-02-12 00:08:15,32.22,21.75,32.22,32.22,996787,29,20022,-73
2021-02-12 00:08:46,30.88,20.90,30.88,30.88,1000910,29,20029,-73
2021-02-12 00:09:16,30.60,21.10,30.60,30.60,1007102,29,20294,-72
2021-02-12 00:09:46,32.95,21.88,32.95,32.95,1008123,29,20021,-72
2021-02-12 00:10:19,31.92,21.48,31.92,31.92,1012331,29,20021,-72
2021-02-12 00:10:59,33.72,22.55,33.72,33.72,1004218,29,20018,-73
2021-02-12 00:11:29,32.72,21.75,32.72,32.72,1000154,29,20330,-72
2021-02-12 00:12:00,31.75,22.08,31.75,31.75,1000530,29,20271,-72
2021-02-12 00:12:30,35.35,22.98,35.35,35.35,1002011,29,20030,-73
2021-02-12 00:13:00,32.60,22.20,32.60,32.60,1005592,29,20041,-73
2021-02-12 00:13:31,32.20,22.25,32.20,32.20,1007966,29,20048,-74
2021-02-12 00:14:01,32.22,21.92,32.22,32.22,1008389,29,20112,-73
2021-02-12 00:14:31,33.88,22.98,33.88,33.88,1006670,29,20767,-73
2021-02-12 00:15:05,32.60,22.63,32.60,32.60,1012560,29,20016,-74
2021-02-12 00:15:35,31.38,21.00,31.38,31.38,1008492,29,20024,-74
2021-02-12 00:16:06,32.83,22.30,32.83,32.83,1009091,29,20296,-72
2021-02-12 00:16:37,33.20,22.70,33.20,33.20,1004723,29,20054,-73
2021-02-12 00:17:07,35.33,23.02,35.33,35.33,1004467,29,20374,-72
2021-02-12 00:17:37,35.42,22.48,35.42,35.42,1003979,29,20022,-74
2021-02-12 00:18:11,35.70,22.92,35.70,35.70,1000564,29,20040,-73
2021-02-12 00:18:41,35.17,22.45,35.17,35.17,998322,29,20026,-73
2021-02-12 00:19:12,35.50,22.65,35.50,35.50,993275,29,20332,-73
2021-02-12 00:19:43,37.13,23.83,37.13,37.13,993101,29,20876,-73
2021-02-12 00:20:21,35.30,23.67,35.30,35.30,993465,29,20318,-73
2021-02-12 00:20:53,34.63,22.58,34.63,34.63,999290,29,20027,-73
2021-02-12 00:21:27,35.15,23.30,35.15,35.15,1001976,29,20256,-72
2021-02-12 00:21:57,35.72,23.10,35.72,35.72,1000430,29,20258,-73
2021-02-12 00:22:28,37.05,22.92,37.05,37.05,1001324,29,20308,-72
2021-02-12 00:22:58,35.85,23.38,35.85,35.85,1004412,29,20045,-71
2021-02-12 00:23:28,32.70,21.98,32.70,32.70,1007326,29,20029,-72
2021-02-12 00:23:59,35.75,24.15,35.75,35.75,1008908,29,20025,-73
2021-02-12 00:24:29,33.25,22.80,33.25,33.25,1002503,29,20070,-73
2021-02-12 00:24:59,31.77,21.85,31.77,31.77,1004446,29,20022,-73
2021-02-12 00:25:30,32.70,22.00,32.70,32.70,1000819,29,20078,-72
2021-02-12 00:26:00,33.30,21.92,33.30,33.30,998813,29,20563,-71
2021-02-12 00:26:31,33.50,23.13,33.50,33.50,1000239,29,20198,-71
2021-02-12 00:27:02,33.40,22.38,33.40,33.40,1000784,29,20029,-73
2021-02-12 00:27:39,33.13,22.63,33.13,33.13,1004590,29,20305,-73
2021-02-12 00:28:09,34.67,22.80,34.67,34.67,1005804,29,20688,-74
2021-02-12 00:28:40,34.55,23.20,34.55,34.55,1005437,29,20257,-73
2021-02-12 00:29:36,34.42,22.45,34.42,34.42,1007746,29,20021,-74
2021-02-12 00:30:07,36.80,22.30,36.80,36.80,1004526,29,20081,-74
2021-02-12 00:30:39,33.38,22.73,33.38,33.38,1011891,29,20253,-72
2021-02-12 00:31:09,35.42,23.08,35.42,35.42,1008605,29,20013,-73
2021-02-12 00:31:39,36.30,23.80,36.30,36.30,1004067,29,20350,-74
2021-02-12 00:32:10,35.60,23.70,35.60,35.60,1004249,29,20057,-73
2021-02-12 00:32:40,35.28,23.63,35.28,35.28,1004216,29,20054,-73
2021-02-12 00:33:12,37.10,24.08,37.10,37.10,1004364,29,20097,-71
2021-02-12 00:33:42,35.72,23.95,35.72,35.72,1008199,29,20064,-73
2021-02-12 00:34:12,36.05,23.98,36.05,36.05,1008257,29,20261,-72
2021-02-12 00:34:43,34.53,24.00,34.53,34.53,1007427,29,20021,-73
2021-02-12 00:35:13,34.75,23.85,34.75,34.75,1004323,29,20040,-72
2021-02-12 00:35:44,37.78,23.92,37.78,37.78,1004558,29,20153,-73
2021-02-12 00:36:14,33.72,23.38,33.72,33.72,1000669,29,20086,-72
2021-02-12 00:36:44,35.10,23.52,35.10,35.10,1003312,29,20030,-72
2021-02-12 00:37:14,35.85,24.08,35.85,35.85,1000582,29,20021,-72
2021-02-12 00:37:45,34.03,23.52,34.03,34.03,996254,29,20379,-72
2021-02-12 00:38:16,36.85,24.50,36.85,36.85,1000667,29,20049,-73
2021-02-12 00:38:47,35.60,23.98,35.60,35.60,1001631,29,20047,-73
2021-02-12 00:39:18,36.78,24.65,36.78,36.78,1008483,29,20277,-74
2021-02-12 00:39:48,38.95,23.55,38.95,38.95,1012487,29,20115,-74
2021-02-12 00:40:19,35.97,23.75,35.97,35.97,1012426,29,20309,-74
2021-02-12 00:40:50,36.90,23.77,36.90,36.90,1011795,29,20059,-73
2021-02-12 00:41:20,34.55,23.40,34.55,34.55,1012155,29,20806,-74
2021-02-12 00:41:51,34.70,23.48,34.70,34.70,1012120,29,20684,-74
2021-02-12 00:42:33,36.90,24.77,36.90,36.90,1012102,29,20036,-74
2021-02-12 00:43:03,36.22,24.67,36.22,36.22,1008767,29,20028,-74
2021-02-12 00:43:47,36.85,23.85,36.85,36.85,1008555,29,20337,-74
2021-02-12 00:44:17,36.08,24.13,36.08,36.08,1007678,29,20017,-73
2021-02-12 00:44:48,36.30,24.13,36.30,36.30,1007552,29,20238,-74
2021-02-12 00:45:18,35.95,23.85,35.95,35.95,1004478,29,20400,-74
2021-02-12 00:45:52,37.25,24.75,37.25,37.25,1004424,29,20014,-75
2021-02-12 00:46:23,37.40,24.83,37.40,37.40,1008596,29,20065,-74
2021-02-12 00:46:54,38.22,24.92,38.22,38.22,1008350,29,20257,-74
2021-02-12 00:47:25,36.22,23.92,36.22,36.22,1004625,29,20253,-75
2021-02-12 00:47:59,36.90,24.10,36.90,36.90,1000566,29,20034,-74
2021-02-12 00:48:29,38.03,25.05,38.03,38.03,1002925,29,20121,-74
2021-02-12 00:48:59,37.17,24.25,37.17,37.17,1000818,29,20721,-75
2021-02-12 00:49:30,37.63,24.95,37.63,37.63,1004843,29,20010,-74
2021-02-12 00:50:00,38.38,24.55,38.38,38.38,1008152,29,20112,-75
2021-02-12 00:50:30,38.72,25.08,38.72,38.72,1007812,29,20077,-74
2021-02-12 00:51:01,36.45,24.73,36.45,36.45,1007716,29,20357,-75
2021-02-12 00:51:31,37.55,24.23,37.55,37.55,1008255,29,20021,-75
2021-02-12 00:52:02,38.45,25.02,38.45,38.45,1008298,29,20024,-76
2021-02-12 00:52:32,37.35,25.33,37.35,37.35,1012302,29,20013,-75
2021-02-12 00:53:03,38.95,25.80,38.95,38.95,1008133,29,20257,-75
2021-02-12 00:53:33,39.42,26.05,39.42,39.42,1008184,29,20440,-76
2021-02-12 00:54:04,39.80,26.15,39.80,39.80,1008264,29,20021,-76
2021-02-12 00:54:34,38.50,25.30,38.50,38.50,1008389,29,20020,-75
2021-02-12 00:55:04,39.08,26.52,39.08,39.08,1004251,29,20024,-75
2021-02-12 00:55:35,41.00,27.00,41.00,41.00,1004482,29,20028,-75
2021-02-12 00:56:05,38.70,26.13,38.70,38.70,1004443,29,20120,-74
2021-02-12 00:56:36,40.22,26.40,40.22,40.22,1004410,29,20416,-75
2021-02-12 00:57:06,40.88,26.23,40.88,40.88,1008245,29,20399,-74
2021-02-12 00:57:36,41.67,26.88,41.67,41.67,1008257,29,20113,-75
2021-02-12 00:58:07,40.67,27.48,40.67,40.67,1008302,29,20067,-76
2021-02-12 00:58:38,41.70,26.83,41.70,41.70,1008197,29,20157,-75
2021-02-12 00:59:08,44.70,27.73,44.70,44.70,1008047,29,20431,-75
2021-02-12 00:59:40,39.97,26.23,39.97,39.97,1008191,29,20277,-75
2021-02-12 01:00:11,43.00,27.75,43.00,43.00,1004309,29,20032,-76
2021-02-12 01:00:42,41.38,27.60,41.38,41.38,1000507,29,20295,-75
2021-02-12 01:01:14,40.03,27.08,40.03,40.03,996874,29,20294,-75
2021-02-12 01:01:44,40.00,25.90,40.00,40.00,997477,29,20086,-76
2021-02-12 01:02:14,46.92,27.77,46.92,46.92,1004694,29,20336,-75
2021-02-12 01:02:45,39.80,26.63,39.80,39.80,1004501,29,20033,-75
2021-02-12 01:03:15,44.08,27.73,44.08,44.08,1008306,29,20123,-75
2021-02-12 01:03:45,40.50,26.67,40.50,40.50,1008088,29,20025,-75
2021-02-12 01:04:15,38.97,26.45,38.97,38.97,1008257,29,20017,-75
2021-02-12 01:04:46,38.17,26.02,38.17,38.17,1007884,29,20080,-75
2021-02-12 01:05:16,38.72,26.48,38.72,38.72,1004406,29,20045,-74
2021-02-12 01:05:46,39.00,26.63,39.00,39.00,1004098,29,20116,-74
2021-02-12 01:06:17,40.97,26.83,40.97,40.97,1000655,29,20021,-75
2021-02-12 01:06:47,40.72,26.55,40.72,40.72,1004289,29,20057,-74
2021-02-12 01:07:17,41.85,26.02,41.85,41.85,1000610,29,20034,-75
2021-02-12 01:07:48,40.08,26.35,40.08,40.08,1004240,29,20489,-75
2021-02-12 01:08:18,43.17,27.58,43.17,43.17,1004408,29,20021,-75
2021-02-12 01:08:49,42.42,27.70,42.42,42.42,1000459,29,20101,-76
2021-02-12 01:09:19,43.15,27.33,43.15,43.15,1004436,29,20408,-75
2021-02-12 01:09:49,40.28,26.58,40.28,40.28,1000426,29,20155,-75
2021-02-12 01:10:20,39.67,25.83,39.67,39.67,1000280,29,20354,-75
2021-02-12 01:10:50,37.70,26.50,37.70,37.70,1004028,29,20132,-75
2021-02-12 01:11:22,39.65,26.48,39.65,39.65,1004420,29,20021,-75
2021-02-12 01:11:52,39.47,25.45,39.47,39.47,1008317,29,20017,-75
2021-02-12 01:12:23,39.13,26.15,39.13,39.13,1012381,29,20284,-74
2021-02-12 01:12:53,38.28,25.17,38.28,38.28,1012256,29,20103,-74
2021-02-12 01:13:23,38.20,26.20,38.20,38.20,1004317,29,20023,-74
2021-02-12 01:13:54,41.17,27.40,41.17,41.17,1000350,29,20030,-74
2021-02-12 01:14:24,42.15,27.08,42.15,42.15,996710,29,20017,-75
2021-02-12 01:14:54,41.53,26.60,41.53,41.53,996704,29,20030,-73
2021-02-12 01:15:25,42.28,27.35,42.28,42.28,1000371,29,20109,-72
2021-02-12 01:15:55,40.65,27.00,40.65,40.65,1004168,29,20123,-74
2021-02-12 01:16:27,39.20,26.35,39.20,39.20,1000607,29,20386,-76
2021-02-12 01:16:57,40.78,26.27,40.78,40.78,996796,29,20070,-73
2021-02-12 01:17:27,42.05,27.02,42.05,42.05,996905,29,20324,-74
2021-02-12 01:17:57,40.13,26.42,40.13,40.13,996864,29,20011,-74
2021-02-12 01:18:28,39.70,26.77,39.70,39.70,996634,29,20033,-74
2021-02-12 01:18:58,39.95,26.15,39.95,39.95,1000550,29,20025,-74
2021-02-12 01:19:28,40.17,26.52,40.17,40.17,1004389,29,20022,-74
2021-02-12 01:19:59,41.08,26.58,41.08,41.08,1008201,29,20029,-74
2021-02-12 01:20:29,40.83,25.83,40.83,40.83,1007938,29,20017,-73
2021-02-12 01:21:00,38.50,25.83,38.50,38.50,1008232,29,20013,-73
2021-02-12 01:21:30,39.22,26.17,39.22,39.22,1004392,29,20116,-73
2021-02-12 01:22:00,39.97,25.80,39.97,39.97,1004206,29,20030,-73
2021-02-12 01:22:30,40.85,26.17,40.85,40.85,1000295,29,20026,-74
2021-02-12 01:23:01,43.72,27.50,43.72,43.72,1000637,29,20100,-74
2021-02-12 01:23:31,41.08,26.83,41.08,41.08,1004341,29,20021,-74
2021-02-12 01:24:02,41.65,27.80,41.65,41.65,1008167,29,20013,-74
2021-02-12 01:24:32,43.45,27.15,43.45,43.45,1011851,29,20076,-74
2021-02-12 01:25:03,41.70,27.42,41.70,41.70,1008127,29,20518,-74
2021-02-12 01:25:33,42.38,27.23,42.38,42.38,1008181,29,20028,-74
2021-02-12 01:26:03,43.10,28.80,43.10,43.10,1004295,29,20108,-73
2021-02-12 01:26:34,42.08,28.15,42.08,42.08,996611,29,20061,-75
2021-02-12 01:27:05,42.28,27.75,42.28,42.28,1000190,29,20526,-74
2021-02-12 01:27:36,41.60,27.67,41.60,41.60,1000508,29,20554,-73
2021-02-12 01:28:06,41.17,28.00,41.17,41.17,1004098,29,20266,-73
2021-02-12 01:28:36,42.08,27.75,42.08,42.08,1011872,29,20498,-72
2021-02-12 01:29:07,41.35,27.55,41.35,41.35,1011776,29,20048,-73
2021-02-12 01:29:37,41.92,27.00,41.92,41.92,1007083,29,20128,-73
2021-02-12 01:30:08,39.88,26.83,39.88,39.88,1008104,29,20033,-72
2021-02-12 01:30:38,40.63,26.77,40.63,40.63,1007769,29,20495,-72
2021-02-12 01:31:08,39.90,26.08,39.90,39.90,1000378,29,20380,-72
2021-02-12 01:31:38,43.63,26.77,43.63,43.63,1004142,29,20116,-73
2021-02-12 01:32:09,43.00,27.45,43.00,43.00,1000106,29,20029,-74
2021-02-12 01:32:39,41.47,25.55,41.47,41.47,1000178,29,20045,-74
2021-02-12 01:33:09,38.50,25.40,38.50,38.50,996306,29,20117,-73
2021-02-12 01:33:40,40.85,25.25,40.85,40.85,996780,29,20493,-73
2021-02-12 01:34:10,37.58,25.35,37.58,37.58,1000423,29,20034,-73
2021-02-12 01:34:40,39.97,24.92,39.97,39.97,996474,29,20049,-73
2021-02-12 01:35:11,39.92,25.30,39.92,39.92,999803,29,20109,-73
2021-02-12 01:35:41,39.63,25.30,39.63,39.63,996593,29,20058,-73
2021-02-12 01:36:11,38.78,25.60,38.78,38.78,1000411,29,20021,-73
2021-02-12 01:36:41,38.50,24.85,38.50,38.50,1004034,29,20017,-73
2021-02-12 01:37:12,39.60,26.05,39.60,39.60,1003298,29,20157,-73
2021-02-12 01:37:42,39.03,24.92,39.03,39.03,1007431,29,20032,-74
2021-02-12 01:38:12,38.72,25.15,38.72,38.72,1008014,29,20077,-74
2021-02-12 01:38:43,41.25,26.77,41.25,41.25,1007756,29,20037,-75
2021-02-12 01:39:15,42.05,25.77,42.05,42.05,1004131,29,20026,-75
2021-02-12 01:39:45,42.00,26.33,42.00,42.00,1005622,29,20045,-74
2021-02-12 01:40:16,40.35,26.33,40.35,40.35,1003818,29,20309,-75
2021-02-12 01:40:46,38.42,25.92,38.42,38.42,1004458,29,20026,-76
2021-02-12 01:41:16,39.67,25.05,39.67,39.67,1007430,29,20025,-75
2021-02-12 01:41:47,37.35,24.88,37.35,37.35,1007944,29,20025,-75
2021-02-12 01:42:17,38.65,25.88,38.65,38.65,1007627,29,20025,-75
2021-02-12 01:42:47,37.45,24.88,37.45,37.45,1004104,29,20028,-74
2021-02-12 01:43:18,35.90,24.95,35.90,35.90,1000169,29,20051,-74
2021-02-12 01:43:48,38.90,24.85,38.90,38.90,1000192,29,20053,-75
2021-02-12 01:44:18,43.15,26.55,43.15,43.15,1004219,29,20069,-74
2021-02-12 01:44:48,39.03,25.85,39.03,39.03,1007584,29,20063,-75
2021-02-12 01:45:19,38.72,25.67,38.72,38.72,1004068,29,20391,-75
2021-02-12 01:45:49,37.70,25.50,37.70,37.70,1000433,29,20098,-75
2021-02-12 01:46:19,38.70,24.92,38.70,38.70,996626,29,20022,-75
2021-02-12 01:46:50,40.33,25.35,40.33,40.33,991198,29,20023,-75
2021-02-12 01:47:20,38.85,24.73,38.85,38.85,996619,29,20087,-75
2021-02-12 01:47:50,38.63,24.58,38.63,38.63,996342,29,20113,-75
2021-02-12 01:48:21,38.92,25.40,38.92,38.92,996592,29,20082,-75
2021-02-12 01:48:51,40.60,25.05,40.60,40.60,1004271,29,20017,-75
2021-02-12 01:49:21,38.45,24.63,38.45,38.45,1004150,29,20021,-74
2021-02-12 01:49:52,39.53,25.58,39.53,39.53,1003761,29,20014,-74
2021-02-12 01:50:22,37.63,25.40,37.63,37.63,996192,29,20026,-74
2021-02-12 01:50:52,40.47,25.75,40.47,40.47,996592,29,20023,-74
2021-02-12 01:51:23,38.20,24.58,38.20,38.20,1000195,29,20022,-73
2021-02-12 01:51:53,40.33,25.52,40.33,40.33,1000332,29,20060,-74
2021-02-12 01:52:23,37.67,24.92,37.67,37.67,1003621,29,20044,-76
2021-02-12 01:52:53,37.92,24.77,37.92,37.92,1001644,29,20026,-76
2021-02-12 01:53:24,37.88,25.08,37.88,37.88,1000240,29,20054,-75
2021-02-12 01:53:54,39.38,24.55,39.38,39.38,1004201,29,20460,-75
2021-02-12 01:54:24,37.92,25.15,37.92,37.92,1004023,29,20021,-75
2021-02-12 01:54:55,35.53,23.80,35.53,35.53,1004175,29,20028,-75
2021-02-12 01:55:25,38.20,24.70,38.20,38.20,1004040,29,20021,-76
2021-02-12 01:55:55,36.50,23.63,36.50,36.50,1007952,29,20479,-77
2021-02-12 01:56:26,40.58,25.23,40.58,40.58,1007853,29,20021,-75
2021-02-12 01:56:56,37.92,25.33,37.92,37.92,1008073,29,20060,-75
2021-02-12 01:57:26,38.15,24.92,38.15,38.15,1011785,29,20013,-76
2021-02-12 01:57:56,36.58,24.80,36.58,36.58,1011787,29,20022,-75
2021-02-12 01:58:27,36.78,23.85,36.78,36.78,1012035,29,20021,-74
2021-02-12 01:58:57,38.40,25.35,38.40,38.40,1007934,29,20017,-75
2021-02-12 01:59:27,37.55,23.90,37.55,37.55,1003905,29,20021,-74
2021-02-12 02:00:01,38.33,24.27,38.33,38.33,1003950,29,20458,-76
2021-02-12 02:00:32,34.83,23.77,34.83,34.83,1004442,29,20021,-75
2021-02-12 02:01:02,38.13,24.60,38.13,38.13,1008505,29,20285,-75
2021-02-12 02:01:32,37.85,24.88,37.85,37.85,1012113,29,20467,-76
2021-02-12 02:02:04,36.60,24.92,36.60,36.60,1011613,29,20029,-76
2021-02-12 02:02:34,38.95,25.48,38.95,38.95,1012056,29,20156,-76
2021-02-12 02:03:05,36.97,25.52,36.97,36.97,1012136,29,20324,-76
2021-02-12 02:03:35,39.67,25.30,39.67,39.67,1012185,29,20016,-77
2021-02-12 02:04:05,35.05,23.50,35.05,35.05,1007700,29,20093,-77
2021-02-12 02:04:36,35.55,24.10,35.55,35.55,1004013,29,20046,-77
2021-02-12 02:05:06,38.83,25.10,38.83,38.83,999903,29,20169,-76
2021-02-12 02:05:36,36.47,24.63,36.47,36.47,996556,29,20117,-75
2021-02-12 02:06:08,38.33,25.30,38.33,38.33,999751,29,20020,-76
2021-02-12 02:06:41,38.30,24.75,38.30,38.30,1000253,29,20030,-75
2021-02-12 02:07:29,39.33,25.70,39.33,39.33,1000642,29,20645,-75
2021-02-12 02:08:08,38.55,23.58,38.55,38.55,998142,29,20291,-75
2021-02-12 02:08:46,38.72,25.23,38.72,38.72,1001912,29,20691,-75
2021-02-12 02:09:26,39.63,25.05,39.63,39.63,1001789,29,20338,-75
2021-02-12 02:10:00,41.78,25.00,41.78,41.78,1008374,29,20648,-75
2021-02-12 02:10:46,37.08,23.85,37.08,37.08,1011407,29,20089,-75
2021-02-12 02:11:19,38.13,24.65,38.13,38.13,1001482,29,20330,-76
2021-02-12 02:12:05,37.17,24.63,37.17,37.17,1003851,29,20274,-75
2021-02-12 02:12:47,39.10,24.60,39.10,39.10,1001460,29,20273,-76
2021-02-12 02:13:29,37.08,24.25,37.08,37.08,1005459,29,20685,-75
2021-02-12 02:14:00,38.38,22.67,38.38,38.38,1003929,29,20250,-76
2021-02-12 02:14:30,37.30,24.40,37.30,37.30,1003129,29,20298,-76
2021-02-12 02:15:02,39.80,24.83,39.80,39.80,999797,29,20100,-77
2021-02-12 02:15:34,39.33,24.90,39.33,39.33,995976,29,20022,-76
2021-02-12 02:16:04,39.17,25.80,39.17,39.17,988865,29,21207,-75
2021-02-12 02:16:35,36.13,24.10,36.13,36.13,996815,29,20266,-76
2021-02-12 02:17:06,37.80,24.25,37.80,37.80,996773,29,20031,-76
2021-02-12 02:17:36,38.55,24.67,38.55,38.55,995103,29,20034,-75
2021-02-12 02:18:07,37.03,24.88,37.03,37.03,999147,29,20273,-74
2021-02-12 02:18:38,38.78,24.83,38.78,38.78,996336,29,20453,-74
2021-02-12 02:19:08,36.30,24.52,36.30,36.30,996479,29,20054,-77
2021-02-12 02:19:39,38.50,24.10,38.50,38.50,995754,29,20091,-76
2021-02-12 02:20:30,38.17,24.38,38.17,38.17,1000308,29,20030,-75
2021-02-12 02:21:00,36.25,23.48,36.25,36.25,1004270,29,20263,-75
2021-02-12 02:21:30,37.42,23.10,37.42,37.42,1006596,29,20257,-75
2021-02-12 02:22:01,36.67,23.60,36.67,36.67,1007787,29,20025,-75
2021-02-12 02:22:54,36.03,23.63,36.03,36.03,1003949,29,20044,-76
2021-02-12 02:23:43,35.92,22.30,35.92,35.92,1001812,29,20071,-75
2021-02-12 02:24:17,34.55,21.83,34.55,34.55,1005319,29,20293,-75
2021-02-12 02:24:48,35.28,22.33,35.28,35.28,1003655,29,20287,-75
2021-02-12 02:25:19,34.42,22.80,34.42,34.42,1003090,29,20262,-75
2021-02-12 02:26:09,36.10,23.50,36.10,36.10,1000006,29,20266,-75
2021-02-12 02:26:41,36.35,23.80,36.35,36.35,1000879,29,20319,-75
2021-02-12 02:27:17,36.47,23.50,36.47,36.47,1006723,29,20067,-75
2021-02-12 02:27:48,37.28,23.55,37.28,37.28,1003420,29,20403,-75
2021-02-12 02:28:18,34.47,22.33,34.47,34.47,998489,29,20327,-76
2021-02-12 02:28:49,36.13,24.20,36.13,36.13,995071,29,20015,-75
2021-02-12 02:29:19,37.72,24.50,37.72,37.72,990139,29,20027,-75
2021-02-12 02:29:49,37.13,23.92,37.13,37.13,997478,29,20066,-76
2021-02-12 02:30:19,36.50,23.83,36.50,36.50,1000201,29,20030,-76
2021-02-12 02:30:50,39.03,24.08,39.03,39.03,1003870,29,20045,-75
2021-02-12 02:31:21,36.40,24.48,36.40,36.40,1003933,29,20029,-75
2021-02-12 02:31:52,35.97,24.05,35.97,35.97,1007706,29,20021,-76
2021-02-12 02:32:22,35.40,23.98,35.40,35.40,1000288,29,20275,-76
2021-02-12 02:32:52,33.72,23.30,33.72,33.72,1003842,29,20018,-77
2021-02-12 02:33:25,36.30,24.95,36.30,36.30,996308,29,20481,-77
2021-02-12 02:33:56,36.80,24.67,36.80,36.80,996439,29,20578,-76
2021-02-12 02:34:26,36.95,24.20,36.95,36.95,1003965,29,20851,-76
2021-02-12 02:34:57,35.00,23.27,35.00,35.00,1004806,29,20306,-75
2021-02-12 02:35:27,37.60,24.40,37.60,37.60,1007663,29,20025,-75
2021-02-12 02:35:58,36.22,24.45,36.22,36.22,1003904,29,20419,-75
2021-02-12 02:36:30,35.72,24.20,35.72,35.72,1003896,29,20013,-75
2021-02-12 02:37:02,32.85,22.60,32.85,32.85,1000437,29,20029,-76
2021-02-12 02:37:32,37.53,23.67,37.53,37.53,1003868,29,20262,-75
2021-02-12 02:38:02,36.05,22.88,36.05,36.05,1003400,29,20669,-75
2021-02-12 02:38:32,35.70,23.48,35.70,35.70,1007622,29,20530,-76
2021-02-12 02:39:04,34.17,23.33,34.17,34.17,1011799,29,20020,-75
2021-02-12 02:39:34,37.03,23.33,37.03,37.03,1005915,29,20029,-77
2021-02-12 02:40:05,35.50,23.13,35.50,35.50,1002838,29,20588,-76
2021-02-12 02:40:35,33.60,22.52,33.60,33.60,997640,29,20478,-75
2021-02-12 02:41:06,34.90,23.13,34.90,34.90,996485,29,20022,-75
2021-02-12 02:41:36,34.92,23.08,34.92,34.92,997642,29,20175,-75
2021-02-12 02:42:07,35.78,23.60,35.78,35.78,1003952,29,20041,-75
2021-02-12 02:42:37,35.92,23.80,35.92,35.92,1003932,29,20485,-76
2021-02-12 02:43:07,36.00,23.60,36.00,36.00,1000161,29,20288,-75
2021-02-12 02:43:38,36.15,23.13,36.15,36.15,1000073,29,20026,-76
2021-02-12 02:44:08,33.15,22.83,33.15,33.15,1000080,29,20017,-75
2021-02-12 02:44:38,34.53,23.48,34.53,34.53,996436,29,20019,-75
2021-02-12 02:45:09,36.17,23.23,36.17,36.17,992500,29,20092,-76
2021-02-12 02:45:39,34.95,23.23,34.95,34.95,996345,29,20583,-75
2021-02-12 02:46:10,36.90,23.20,36.90,36.90,1000074,29,20062,-75
2021-02-12 02:46:40,33.72,22.67,33.72,33.72,1003911,29,20038,-75
2021-02-12 02:47:11,34.47,23.48,34.47,34.47,995659,29,20049,-76
2021-02-12 02:47:41,36.53,23.25,36.53,36.53,991334,29,20187,-75
2021-02-12 02:48:12,32.35,22.05,32.35,32.35,991021,29,20023,-75
2021-02-12 02:48:43,35.03,24.15,35.03,35.03,995172,29,20457,-76
2021-02-12 02:49:13,33.42,22.55,33.42,33.42,993440,29,20261,-76
2021-02-12 02:49:43,34.35,22.35,34.35,34.35,999246,29,20063,-76
2021-02-12 02:50:13,35.40,23.67,35.40,35.40,997100,29,20027,-75
2021-02-12 02:50:44,36.05,23.00,36.05,36.05,993287,29,20031,-76
2021-02-12 02:51:14,34.13,22.83,34.13,34.13,1000866,29,20026,-75
2021-02-12 02:51:44,35.50,23.52,35.50,35.50,1000733,29,20030,-75
2021-02-12 02:52:15,36.20,22.88,36.20,36.20,998273,29,20033,-76
2021-02-12 02:52:45,33.88,22.90,33.88,33.88,994532,29,20039,-77
2021-02-12 02:53:15,36.80,22.85,36.80,36.80,994097,29,20126,-75
2021-02-12 02:53:46,36.20,23.35,36.20,36.20,993256,29,20035,-75
2021-02-12 02:54:16,38.38,24.33,38.38,38.38,993328,29,20050,-75
2021-02-12 02:54:47,36.35,24.05,36.35,36.35,1000926,29,20219,-75
2021-02-12 02:55:17,36.92,23.63,36.92,36.92,1004555,29,20113,-77
2021-02-12 02:55:47,36.92,23.52,36.92,36.92,1000156,29,20022,-75
2021-02-12 02:56:18,36.35,24.67,36.35,36.35,1004481,29,20038,-75
2021-02-12 02:56:48,37.72,23.60,37.72,37.72,1000705,29,20022,-75
2021-02-12 02:57:18,37.75,24.05,37.75,37.75,1008506,29,20072,-75
2021-02-12 02:57:50,34.67,24.00,34.67,34.67,1008431,29,20032,-75
2021-02-12 02:58:20,36.47,24.50,36.47,36.47,1004634,29,20422,-76
2021-02-12 02:58:51,40.67,25.17,40.67,40.67,1004594,29,20246,-76
2021-02-12 02:59:21,37.25,24.23,37.25,37.25,1000466,29,20527,-76
2021-02-12 02:59:51,36.88,24.23,36.88,36.88,1000591,29,20029,-75
2021-02-12 03:00:22,36.38,24.58,36.38,36.38,996839,29,20031,-75
2021-02-12 03:00:52,37.65,24.42,37.65,37.65,996995,29,20051,-74
2021-02-12 03:01:23,37.08,24.83,37.08,37.08,996554,29,20034,-74
2021-02-12 03:01:54,38.20,24.63,38.20,38.20,997159,29,20568,-75
2021-02-12 03:02:24,39.20,25.80,39.20,39.20,998800,29,20083,-75
2021-02-12 03:02:55,38.20,25.00,38.20,38.20,1003476,29,20360,-75
2021-02-12 03:03:25,36.90,24.55,36.90,36.90,1007148,29,20037,-75
2021-02-12 03:03:55,38.13,24.92,38.13,38.13,1002151,29,20026,-75
2021-02-12 03:04:26,40.17,25.92,40.17,40.17,998172,29,20026,-75
2021-02-12 03:04:56,38.10,25.52,38.10,38.10,995706,29,20057,-75
2021-02-12 03:05:26,38.42,25.00,38.42,38.42,990015,29,20019,-75
2021-02-12 03:05:57,37.70,24.95,37.70,37.70,994074,29,20114,-75
2021-02-12 03:06:28,35.88,24.48,35.88,35.88,996646,29,20385,-75
2021-02-12 03:06:58,38.53,24.85,38.53,38.53,998469,29,20031,-75
2021-02-12 03:07:28,39.92,25.80,39.92,39.92,1000679,29,20033,-75
2021-02-12 03:07:59,39.25,24.75,39.25,39.25,999284,29,20037,-74
2021-02-12 03:08:29,37.47,25.00,37.47,37.47,999931,29,20522,-74
2021-02-12 03:08:59,40.10,25.38,40.10,40.10,1004776,29,20085,-75
2021-02-12 03:09:30,38.35,25.10,38.35,38.35,1004625,29,20396,-74
2021-02-12 03:10:00,38.53,25.33,38.53,38.53,1004267,29,20068,-74
2021-02-12 03:10:31,38.13,25.27,38.13,38.13,1008225,29,20028,-75
2021-02-12 03:11:01,40.35,25.25,40.35,40.35,1008388,29,20538,-75
2021-02-12 03:11:32,37.53,25.45,37.53,37.53,1008370,29,20025,-74
2021-02-12 03:12:02,38.08,24.75,38.08,38.08,1008440,29,20063,-75
2021-02-12 03:12:33,39.58,25.42,39.58,39.58,1000615,29,20058,-75
2021-02-12 03:13:03,35.92,24.88,35.92,35.92,996665,29,20026,-73
2021-02-12 03:13:34,37.47,25.10,37.47,37.47,993193,29,20453,-75
2021-02-12 03:14:04,40.15,26.50,40.15,40.15,997221,29,20019,-75
2021-02-12 03:14:34,38.60,25.70,38.60,38.60,1000704,29,20030,-75
2021-02-12 03:15:08,37.85,25.25,37.85,37.85,1004675,29,20021,-74
2021-02-12 03:15:38,38.88,25.38,38.88,38.88,1007144,29,20516,-73
2021-02-12 03:16:08,41.53,26.50,41.53,41.53,1004920,29,20346,-74
2021-02-12 03:16:39,37.13,25.02,37.13,37.13,1008286,29,20044,-74
2021-02-12 03:17:09,41.65,26.40,41.65,41.65,1008353,29,20031,-73
2021-02-12 03:17:40,38.13,25.17,38.13,38.13,1008433,29,20075,-74
2021-02-12 03:18:10,39.92,25.67,39.92,39.92,1007099,29,20111,-74
2021-02-12 03:18:41,39.80,26.30,39.80,39.80,1004690,29,20049,-74
2021-02-12 03:19:11,39.70,24.77,39.70,39.70,1004422,29,20112,-74
2021-02-12 03:19:41,37.40,26.13,37.40,37.40,1000802,29,20113,-75
2021-02-12 03:20:12,38.13,25.38,38.13,38.13,996899,29,20039,-74
2021-02-12 03:20:42,40.15,25.60,40.15,40.15,1000916,29,20267,-74
2021-02-12 03:21:13,38.95,25.92,38.95,38.95,996890,29,20049,-74
2021-02-12 03:21:43,40.35,26.25,40.35,40.35,997185,29,20071,-74
2021-02-12 03:22:14,40.90,26.05,40.90,40.90,1000745,29,20721,-75
2021-02-12 03:22:47,38.95,25.92,38.95,38.95,1000898,29,20025,-74
2021-02-12 03:23:17,39.28,25.65,39.28,39.28,1003917,29,20025,-74
2021-02-12 03:23:49,39.85,26.23,39.85,39.85,1008378,29,20262,-73
2021-02-12 03:24:19,38.40,23.85,38.40,38.40,1005108,29,20420,-73
2021-02-12 03:24:50,39.90,25.73,39.90,39.90,1004497,29,20365,-75
2021-02-12 03:25:21,38.38,26.35,38.38,38.38,1000723,29,20830,-74
2021-02-12 03:25:51,38.97,25.40,38.97,38.97,1001163,29,20065,-73
2021-02-12 03:26:22,40.00,25.88,40.00,40.00,1001097,29,20282,-73
2021-02-12 03:26:52,40.67,25.52,40.67,40.67,1001015,29,20024,-74
2021-02-12 03:27:22,39.38,26.13,39.38,39.38,1000542,29,20037,-73
2021-02-12 03:27:53,41.58,26.33,41.58,41.58,1000513,29,20022,-73
2021-02-12 03:28:23,37.47,24.95,37.47,37.47,996469,29,20077,-74
2021-02-12 03:28:53,40.70,26.73,40.70,40.70,1003001,29,20025,-75
2021-02-12 03:29:24,40.47,26.13,40.47,40.47,1004521,29,20496,-75
2021-02-12 03:29:54,39.42,25.60,39.42,39.42,996833,29,20113,-75
2021-02-12 03:30:25,36.90,24.92,36.90,36.90,1000509,29,20093,-75
2021-02-12 03:30:56,38.83,25.45,38.83,38.83,1004215,29,20029,-74
2021-02-12 03:31:26,36.83,24.35,36.83,36.83,998272,29,20842,-75
2021-02-12 03:31:56,39.40,24.80,39.40,39.40,1006063,29,20451,-74
2021-02-12 03:32:27,39.33,25.40,39.33,39.33,1004503,29,20077,-75
2021-02-12 03:32:57,39.20,25.42,39.20,39.20,1004736,29,20066,-75
2021-02-12 03:33:28,41.72,25.88,41.72,41.72,1008281,29,20068,-75
2021-02-12 03:33:58,38.70,25.90,38.70,38.70,1008455,29,20009,-75
2021-02-12 03:34:28,40.35,26.08,40.35,40.35,1008394,29,20017,-76
2021-02-12 03:34:59,40.25,25.88,40.25,40.25,1008402,29,20025,-74
2021-02-12 03:35:30,41.70,26.27,41.70,41.70,1008304,29,20062,-74
2021-02-12 03:36:00,39.53,25.92,39.53,39.53,1012470,29,20099,-75
2021-02-12 03:36:31,41.70,26.42,41.70,41.70,1012473,29,20023,-75
2021-02-12 03:37:01,37.90,25.75,37.90,37.90,1008253,29,20049,-74
2021-02-12 03:37:31,43.95,26.30,43.95,43.95,1007801,29,20013,-76
2021-02-12 03:38:02,40.45,26.00,40.45,40.45,1008598,29,20028,-75
2021-02-12 03:38:32,38.55,26.08,38.55,38.55,1008604,29,20016,-75
2021-02-12 03:39:03,41.30,26.23,41.30,41.30,1000524,29,20028,-75
2021-02-12 03:39:33,40.97,25.30,40.97,40.97,996743,29,20051,-76
2021-02-12 03:40:05,40.05,25.75,40.05,40.05,996918,29,20015,-75
2021-02-12 03:40:35,36.55,24.50,36.55,36.55,997033,29,20018,-74
2021-02-12 03:41:06,36.05,23.80,36.05,36.05,1007124,29,20265,-74
2021-02-12 03:41:36,39.97,25.23,39.97,39.97,1003120,29,20026,-74
2021-02-12 03:42:06,36.63,24.33,36.63,36.63,1005656,29,20022,-74
2021-02-12 03:42:37,38.97,24.13,38.97,38.97,1006772,29,20017,-74
2021-02-12 03:43:07,37.72,24.58,37.72,37.72,1008266,29,20043,-75
2021-02-12 03:43:38,37.47,24.77,37.47,37.47,1004457,29,20048,-73
2021-02-12 03:44:09,42.22,25.52,42.22,42.22,1004525,29,20013,-74
2021-02-12 03:44:39,39.08,25.40,39.08,39.08,1003729,29,20811,-73
2021-02-12 03:45:16,38.97,25.38,38.97,38.97,1004124,29,20065,-73
2021-02-12 03:45:46,39.53,25.75,39.53,39.53,1004386,29,20022,-73
2021-02-12 03:46:17,39.00,25.30,39.00,39.00,1001434,29,20372,-73
2021-02-12 03:46:47,41.35,25.63,41.35,41.35,999626,29,20493,-74
2021-02-12 03:47:17,39.20,26.30,39.20,39.20,993215,29,20056,-74
2021-02-12 03:47:48,42.05,25.73,42.05,42.05,996769,29,20505,-73
2021-02-12 03:48:19,42.65,27.08,42.65,42.65,995274,29,20078,-73
2021-02-12 03:48:49,43.53,26.55,43.53,43.53,996226,29,20030,-73
2021-02-12 03:49:19,37.10,24.70,37.10,37.10,996437,29,20264,-74
2021-02-12 03:49:50,39.97,25.40,39.97,39.97,1000748,29,20038,-74
2021-02-12 03:50:20,36.45,24.42,36.45,36.45,1000447,29,20030,-74
2021-02-12 03:50:59,38.97,24.50,38.97,38.97,999944,29,20605,-74
2021-02-12 03:51:30,38.35,25.30,38.35,38.35,997891,29,20023,-74
2021-02-12 03:52:01,38.03,25.40,38.03,38.03,996846,29,20256,-74
2021-02-12 03:52:31,37.13,23.95,37.13,37.13,997937,29,20303,-74
2021-02-12 03:53:01,36.47,23.65,36.47,36.47,1000764,29,20397,-74
2021-02-12 03:53:32,38.83,25.35,38.83,38.83,1004463,29,20029,-73
2021-02-12 03:54:02,39.90,25.30,39.90,39.90,1002535,29,20018,-74
2021-02-12 03:54:33,37.90,23.25,37.90,37.90,1006829,29,20570,-73
2021-02-12 03:55:06,34.70,23.75,34.70,34.70,1002914,29,20117,-75
2021-02-12 03:55:36,37.85,24.20,37.85,37.85,1004819,29,20029,-74
2021-02-12 03:56:07,36.22,23.98,36.22,36.22,1004549,29,20369,-74
2021-02-12 03:56:37,37.13,24.02,37.13,37.13,1000928,29,20025,-74
2021-02-12 03:57:07,38.80,25.38,38.80,38.80,1000178,29,20018,-74
2021-02-12 03:57:38,36.92,24.45,36.92,36.92,996595,29,20042,-73
2021-02-12 03:58:09,35.67,23.77,35.67,35.67,1000709,29,20120,-74
2021-02-12 03:58:39,37.95,24.65,37.95,37.95,1000315,29,20049,-73
2021-02-12 03:59:10,37.63,24.35,37.63,37.63,1004010,29,20112,-74
2021-02-12 03:59:40,36.72,23.73,36.72,36.72,1004179,29,20033,-73
2021-02-12 04:00:11,35.70,24.30,35.70,35.70,996852,29,20098,-74
2021-02-12 04:00:42,35.45,23.77,35.45,35.45,996962,29,20473,-74
2021-02-12 04:01:12,36.15,23.52,36.15,36.15,1000775,29,20351,-73
2021-02-12 04:01:42,38.70,24.67,38.70,38.70,1000089,29,20042,-74
2021-02-12 04:02:13,35.35,23.65,35.35,35.35,1003977,29,20087,-74
2021-02-12 04:02:49,35.08,23.08,35.08,35.08,1000572,29,20022,-74
2021-02-12 04:03:20,37.85,23.65,37.85,37.85,1002431,29,20444,-74
2021-02-12 04:03:50,37.00,23.88,37.00,37.00,1005088,29,20265,-74
2021-02-12 04:04:20,37.42,23.83,37.42,37.42,1005254,29,20037,-75
2021-02-12 04:04:51,37.50,24.15,37.50,37.50,1000278,29,20511,-74
2021-02-12 04:05:21,40.38,23.98,40.38,40.38,996663,29,20019,-73
2021-02-12 04:05:52,39.05,24.38,39.05,39.05,996693,29,20031,-73
2021-02-12 04:06:22,35.20,23.52,35.20,35.20,995075,29,20110,-73
2021-02-12 04:06:52,36.00,23.52,36.00,36.00,1000513,29,20082,-73
2021-02-12 04:07:23,38.65,25.00,38.65,38.65,1003904,29,20018,-72
2021-02-12 04:07:53,39.20,25.95,39.20,39.20,1000423,29,20042,-73
2021-02-12 04:08:24,35.25,22.67,35.25,35.25,1004457,29,20014,-73
2021-02-12 04:08:54,37.28,24.85,37.28,37.28,1008015,29,20013,-75
2021-02-12 04:09:24,37.17,24.52,37.17,37.17,1008441,29,20010,-75
2021-02-12 04:09:55,36.92,24.33,36.92,36.92,1004238,29,20006,-76
2021-02-12 04:10:25,34.70,23.00,34.70,34.70,1004362,29,20010,-76
2021-02-12 04:10:56,36.17,22.80,36.17,36.17,1004117,29,20017,-76
2021-02-12 04:11:26,34.63,23.40,34.63,34.63,1004531,29,20052,-75
2021-02-12 04:11:56,36.58,23.38,36.58,36.58,1005639,29,20422,-77
2021-02-12 04:12:27,36.30,23.67,36.30,36.30,1004323,29,20014,-76
2021-02-12 04:13:00,37.92,24.92,37.92,37.92,996624,29,20020,-76
2021-02-12 04:13:31,35.83,23.77,35.83,35.83,997157,29,20006,-76
2021-02-12 04:14:01,33.28,23.02,33.28,33.28,997255,29,20251,-76
2021-02-12 04:14:31,37.22,24.35,37.22,37.22,997459,29,20295,-78
2021-02-12 04:15:01,36.92,24.00,36.92,36.92,1004331,29,20009,-78
2021-02-12 04:15:32,37.20,24.77,37.20,37.20,1003839,29,20147,-78
2021-02-12 04:16:02,37.28,24.13,37.28,37.28,1004458,29,20030,-76
2021-02-12 04:16:33,41.03,24.65,41.03,41.03,1008300,29,20069,-76
2021-02-12 04:17:03,39.05,25.10,39.05,39.05,1004295,29,20092,-76
2021-02-12 04:17:33,38.40,25.98,38.40,38.40,1000474,29,20010,-77
2021-02-12 04:18:05,37.83,24.83,37.83,37.83,1004281,29,20488,-76
2021-02-12 04:18:35,38.40,25.15,38.40,38.40,1004064,29,20089,-76
2021-02-12 04:19:05,40.55,26.13,40.55,40.55,1008125,29,20258,-76
2021-02-12 04:19:36,40.70,26.83,40.70,40.70,1008110,29,20112,-76
2021-02-12 04:20:06,41.60,27.35,41.60,41.60,1008193,29,20049,-76
2021-02-12 04:20:37,39.78,26.67,39.78,39.78,1003550,29,20322,-76
2021-02-12 04:21:07,40.38,26.52,40.38,40.38,999564,29,20061,-77
2021-02-12 04:21:38,41.00,27.20,41.00,41.00,1000474,29,20486,-76
2021-02-12 04:22:08,40.90,26.17,40.90,40.90,996672,29,20034,-76
2021-02-12 04:22:42,41.70,26.88,41.70,41.70,1004195,29,20450,-76
2021-02-12 04:23:12,41.78,26.73,41.78,41.78,1001401,29,20022,-77
2021-02-12 04:23:43,41.05,26.17,41.05,41.05,998655,29,20292,-76
2021-02-12 04:24:13,39.63,26.58,39.63,39.63,1001372,29,20018,-77
2021-02-12 04:24:43,38.17,25.70,38.17,38.17,1000613,29,20036,-77
2021-02-12 04:25:15,41.33,27.05,41.33,41.33,1004291,29,20124,-78
2021-02-12 04:25:45,42.78,27.00,42.78,42.78,1008066,29,20033,-76
2021-02-12 04:26:15,40.35,26.42,40.35,40.35,1008349,29,20779,-77
2021-02-12 04:26:46,42.10,27.20,42.10,42.10,1012065,29,20021,-76
2021-02-12 04:27:16,41.47,27.23,41.47,41.47,1012358,29,20016,-77
2021-02-12 04:27:47,40.40,27.05,40.40,40.40,1004029,29,20484,-76
2021-02-12 04:28:17,39.58,26.25,39.58,39.58,998203,29,20117,-76
2021-02-12 04:28:47,39.03,26.60,39.03,39.03,996629,29,20129,-76
2021-02-12 04:29:17,39.10,25.67,39.10,39.10,993128,29,20019,-76
2021-02-12 04:29:48,41.70,27.40,41.70,41.70,1000383,29,20062,-76
2021-02-12 04:30:18,43.78,27.88,43.78,43.78,1000101,29,20030,-76
2021-02-12 04:30:49,41.97,28.10,41.97,41.97,1004128,29,20105,-76
2021-02-12 04:31:19,40.63,26.75,40.63,40.63,1008231,29,20108,-76
2021-02-12 04:31:49,42.05,27.58,42.05,42.05,1004148,29,20017,-76
2021-02-12 04:32:20,41.22,27.05,41.22,41.22,1000396,29,20018,-76
2021-02-12 04:32:51,41.33,27.50,41.33,41.33,999693,29,20385,-77
2021-02-12 04:33:21,45.80,27.88,45.80,45.80,995078,29,20026,-77
2021-02-12 04:33:51,44.60,27.30,44.60,44.60,995472,29,20421,-76
2021-02-12 04:34:22,41.00,27.15,41.00,41.00,998781,29,20087,-78
2021-02-12 04:34:53,44.75,29.02,44.75,44.75,997784,29,20018,-78
2021-02-12 04:35:23,46.05,28.55,46.05,46.05,998417,29,20042,-78
2021-02-12 04:35:53,44.03,28.63,44.03,44.03,1000123,29,20746,-76
2021-02-12 04:36:24,42.22,28.20,42.22,42.22,998424,29,20033,-75
2021-02-12 04:36:54,47.28,29.17,47.28,47.28,999735,29,20022,-76
2021-02-12 04:37:24,46.53,29.20,46.53,46.53,997017,29,20038,-76
2021-02-12 04:37:55,45.15,30.05,45.15,45.15,999124,29,20032,-76
2021-02-12 04:38:25,44.83,29.55,44.83,44.83,992507,29,20035,-76
2021-02-12 04:38:55,45.05,29.55,45.05,45.05,996151,29,20030,-75
2021-02-12 04:39:26,47.05,29.75,47.05,47.05,996708,29,20500,-76
2021-02-12 04:39:56,47.83,30.52,47.83,47.83,996590,29,20113,-76
2021-02-12 04:40:27,47.25,30.05,47.25,47.25,994574,29,20105,-76
2021-02-12 04:40:58,48.55,30.95,48.55,48.55,998248,29,20027,-76
2021-02-12 04:41:28,48.40,29.50,48.40,48.40,1000853,29,20626,-76
2021-02-12 04:41:58,45.97,30.25,45.97,45.97,1000799,29,20048,-76
2021-02-12 04:42:30,49.13,31.48,49.13,49.13,1000499,29,20434,-76
2021-02-12 04:43:04,46.83,29.95,46.83,46.83,993283,29,20494,-76
2021-02-12 04:43:34,47.05,29.60,47.05,47.05,997479,29,20268,-76
2021-02-12 04:44:05,44.58,28.92,44.58,44.58,1001346,29,20749,-76
2021-02-12 04:44:35,49.15,30.85,49.15,49.15,1001525,29,20021,-75
2021-02-12 04:45:06,49.72,31.13,49.72,49.72,1004489,29,20404,-75
2021-02-12 04:45:50,50.97,31.88,50.97,50.97,999994,29,20392,-76
2021-02-12 04:46:39,50.67,31.95,50.67,50.67,1000583,29,20270,-75
2021-02-12 04:47:09,49.38,30.55,49.38,49.38,1004545,29,20286,-74
2021-02-12 04:47:55,48.40,29.70,48.40,48.40,1004484,29,20274,-76
2021-02-12 04:48:34,49.03,30.15,49.03,49.03,1004345,29,20500,-76
2021-02-12 04:49:14,49.78,29.27,49.78,49.78,1000630,29,20235,-76
2021-02-12 04:49:59,52.28,30.90,52.28,52.28,1000458,29,20473,-75
2021-02-12 04:50:38,51.58,29.98,51.58,51.58,1002435,29,20376,-76
2021-02-12 04:51:09,51.65,31.23,51.65,51.65,1008356,29,20767,-76
2021-02-12 04:51:59,51.80,31.30,51.80,51.80,997062,29,20264,-75
2021-02-12 04:52:52,45.83,27.48,45.83,45.83,992988,29,20253,-74
2021-02-12 04:53:41,47.78,29.65,47.78,47.78,994523,29,20035,-73
2021-02-12 04:54:27,41.45,23.23,41.45,41.45,1008585,29,20276,-74
2021-02-12 04:55:01,51.25,30.33,51.25,51.25,1012320,29,20032,-75
2021-02-12 04:55:31,50.83,30.38,50.83,50.83,1008197,29,20748,-75
2021-02-12 04:56:02,51.95,30.95,51.95,51.95,1004400,29,20262,-75
2021-02-12 04:56:47,53.15,32.50,53.15,53.15,1004051,29,20017,-79
2021-02-12 04:57:17,52.22,30.90,52.22,52.22,998702,29,20251,-79
2021-02-12 04:57:47,50.50,31.10,50.50,50.50,998548,29,20323,-79
2021-02-12 04:58:35,48.72,30.25,48.72,48.72,996733,29,20014,-79
2021-02-12 04:59:11,49.03,28.95,49.03,49.03,997447,29,20087,-77
2021-02-12 04:59:46,58.35,33.92,58.35,58.35,1003618,29,20250,-79
2021-02-12 05:00:16,54.33,32.10,54.33,54.33,1003777,29,20258,-79
2021-02-12 05:00:47,52.63,31.95,52.63,52.63,1005668,29,20234,-77
2021-02-12 05:01:17,53.70,33.67,53.70,53.70,1004224,29,20100,-78
2021-02-12 05:01:59,60.15,34.97,60.15,60.15,1004468,29,20162,-76
2021-02-12 05:02:33,58.13,33.72,58.13,58.13,1004307,29,20002,-77
2021-02-12 05:03:09,56.78,32.92,56.78,56.78,1006329,29,20250,-77
2021-02-12 05:03:46,61.60,34.42,61.60,61.60,1000095,29,20295,-77
2021-02-12 05:04:34,56.30,33.95,56.30,56.30,1002552,29,20326,-79
2021-02-12 05:05:25,58.00,33.70,58.00,58.00,1004245,29,20272,-78
2021-02-12 05:05:59,54.05,31.38,54.05,54.05,1008115,29,20784,-78
2021-02-12 05:06:40,52.63,30.90,52.63,52.63,1008578,29,20604,-78
2021-02-12 05:07:11,50.80,30.75,50.80,50.80,1004786,29,20254,-77
2021-02-12 05:07:54,52.95,30.70,52.95,52.95,1004408,29,20756,-77
2021-02-12 05:08:43,50.38,29.73,50.38,50.38,1000199,29,20297,-78
2021-02-12 05:09:16,52.83,31.45,52.83,52.83,1004310,29,20258,-78
2021-02-12 05:09:48,52.53,30.65,52.53,52.53,1004351,29,20773,-78
2021-02-12 05:10:24,48.13,27.65,48.13,48.13,1002869,29,20341,-77
2021-02-12 05:10:55,50.20,31.67,50.20,50.20,1000523,29,20263,-79
2021-02-12 05:11:29,51.83,30.80,51.83,51.83,1001299,29,20255,-79
2021-02-12 05:12:19,52.35,30.55,52.35,52.35,1005637,29,20138,-79
2021-02-12 05:12:56,50.83,31.77,50.83,50.83,1004377,29,20298,-78
2021-02-12 05:13:47,54.83,31.30,54.83,54.83,1004222,29,20261,-78
2021-02-12 05:14:20,51.92,30.27,51.92,51.92,994278,29,20271,-78
2021-02-12 05:14:50,51.22,31.30,51.22,51.22,1004336,29,20259,-78
2021-02-12 05:15:29,53.30,31.67,53.30,53.30,1007121,29,20253,-78
2021-02-12 05:16:18,51.28,30.52,51.28,51.28,1004249,29,20033,-78
2021-02-12 05:17:00,50.50,30.88,50.50,50.50,999950,29,20282,-78
2021-02-12 05:17:46,49.28,29.67,49.28,49.28,1000450,29,20289,-78
2021-02-12 05:18:25,50.85,28.40,50.85,50.85,1004345,29,20274,-79
2021-02-12 05:18:58,47.13,28.58,47.13,47.13,1012357,29,20257,-79
2021-02-12 05:19:39,48.65,28.50,48.65,48.65,1012315,29,20017,-79
2021-02-12 05:20:12,49.13,28.77,49.13,49.13,1004261,29,20345,-79
2021-02-12 05:20:55,48.00,29.65,48.00,48.00,996913,29,20342,-79
2021-02-12 05:21:46,47.17,29.40,47.17,47.17,992912,29,20747,-78
2021-02-12 05:22:16,49.17,28.85,49.17,49.17,1001205,29,20263,-79
2021-02-12 05:23:07,44.20,28.88,44.20,44.20,1004315,29,20333,-78
2021-02-12 05:23:44,48.05,29.60,48.05,48.05,1004147,29,20210,-76
2021-02-12 05:24:16,47.67,28.60,47.67,47.67,1000414,29,20472,-77
2021-02-12 05:24:52,49.83,29.83,49.83,49.83,1000197,29,20243,-77
2021-02-12 05:25:49,46.95,28.95,46.95,46.95,1001976,29,20283,-77
2021-02-12 05:26:24,44.22,27.05,44.22,44.22,1002441,29,20274,-76
2021-02-12 05:26:56,45.13,27.85,45.13,45.13,1004246,29,20294,-77
2021-02-12 05:27:46,52.08,29.92,52.08,52.08,1004317,29,20685,-75
2021-02-12 05:28:22,48.10,29.92,48.10,48.10,996302,29,20272,-74
2021-02-12 05:29:09,49.13,29.52,49.13,49.13,999905,29,20285,-75
2021-02-12 05:29:48,48.92,29.73,48.92,48.92,1004317,29,20745,-75
2021-02-12 05:30:32,46.47,30.10,46.47,46.47,1004026,29,20268,-76
2021-02-12 05:31:02,48.88,30.05,48.88,48.88,1004221,29,20302,-75
2021-02-12 05:31:42,50.63,30.48,50.63,50.63,1007215,29,20270,-76
2021-02-12 05:32:16,49.35,30.48,49.35,49.35,1007656,29,20021,-76
2021-02-12 05:33:16,51.67,30.60,51.67,51.67,1005855,29,20089,-76
2021-02-12 05:33:53,52.15,30.92,52.15,52.15,992827,29,20305,-76
2021-02-12 05:34:27,47.60,28.98,47.60,47.60,1004795,29,20057,-76
2021-02-12 05:35:00,49.60,30.40,49.60,49.60,1004323,29,20258,-76
2021-02-12 05:35:31,52.03,30.92,52.03,52.03,1000245,29,20339,-76
2021-02-12 05:36:06,50.55,31.50,50.55,50.55,993762,29,20278,-76
2021-02-12 05:36:42,53.78,32.75,53.78,53.78,997559,29,20889,-76
2021-02-12 05:37:24,48.85,29.98,48.85,48.85,997556,29,20766,-75
2021-02-12 05:38:12,50.33,30.75,50.33,50.33,998864,29,20334,-77
2021-02-12 05:38:46,48.38,30.60,48.38,48.38,996093,29,20608,-76
2021-02-12 05:39:19,48.22,30.52,48.22,48.22,992789,29,20269,-76
2021-02-12 05:39:52,49.22,29.92,49.22,49.22,996567,29,20264,-75
2021-02-12 05:40:45,48.80,31.17,48.80,48.80,996610,29,20328,-75
2021-02-12 05:41:32,50.53,29.10,50.53,50.53,992225,29,20272,-74
2021-02-12 05:42:07,49.13,28.10,49.13,49.13,1000076,29,20243,-76
2021-02-12 05:42:44,51.15,30.73,51.15,51.15,1008291,29,20254,-76
2021-02-12 05:43:17,49.63,30.38,49.63,49.63,1008311,29,20246,-76
2021-02-12 05:43:49,49.50,30.30,49.50,49.50,1000227,29,20262,-76
2021-02-12 05:44:36,49.00,31.23,49.00,49.00,996644,29,20333,-76
2021-02-12 05:45:06,51.60,32.10,51.60,51.60,992733,29,20253,-76
2021-02-12 05:45:49,51.33,31.50,51.33,51.33,996509,29,20283,-77
2021-02-12 05:46:28,48.75,29.70,48.75,48.75,1003901,29,20507,-77
2021-02-12 05:47:01,49.00,29.08,49.00,49.00,1004029,29,20326,-77
2021-02-12 05:47:34,49.70,30.15,49.70,49.70,1003385,29,20273,-76
2021-02-12 05:48:23,51.63,30.23,51.63,51.63,1004233,29,20266,-77
2021-02-12 05:48:56,51.80,31.27,51.80,51.80,1007055,29,20249,-77
2021-02-12 05:49:33,49.03,29.88,49.03,49.03,1000278,29,20266,-76
2021-02-12 05:50:06,49.85,30.52,49.85,49.85,1000284,29,20271,-76
2021-02-12 05:50:37,52.47,30.98,52.47,52.47,996241,29,20275,-75
2021-02-12 05:51:07,52.80,31.83,52.80,52.80,998920,29,20753,-75
2021-02-12 05:51:41,48.63,28.95,48.63,48.63,1004018,29,20258,-75
2021-02-12 05:52:19,51.90,30.88,51.90,51.90,1004654,29,20030,-75
2021-02-12 05:53:10,49.58,30.27,49.58,49.58,1008099,29,20237,-75
2021-02-12 05:53:52,48.55,30.23,48.55,48.55,1020310,23,20328,-74
2021-02-12 05:54:24,51.40,31.25,51.40,51.40,1010962,29,20355,-75
2021-02-12 05:54:55,49.22,29.90,49.22,49.22,1011809,29,20332,-75
2021-02-12 05:55:31,54.15,32.33,54.15,54.15,1003722,29,20342,-75
2021-02-12 05:56:02,54.78,33.25,54.78,54.78,1001068,29,20251,-75
2021-02-12 05:56:33,55.00,31.85,55.00,55.00,1000277,29,20278,-75
2021-02-12 05:57:26,53.58,32.75,53.58,53.58,997503,29,20243,-75
2021-02-12 05:58:05,55.50,31.50,55.50,55.50,1005101,29,20146,-74
2021-02-12 05:58:40,55.55,32.25,55.55,55.55,1012070,29,20269,-74
2021-02-12 05:59:11,52.55,32.03,52.55,52.55,1010907,29,20829,-74
2021-02-12 05:59:44,52.55,31.73,52.55,52.55,1003943,29,20288,-75
2021-02-12 06:00:19,49.63,31.58,49.63,49.63,1004123,29,20261,-75
2021-02-12 06:00:54,53.95,32.38,53.95,53.95,1004102,29,20257,-74
2021-02-12 06:01:27,51.95,32.55,51.95,51.95,1005666,29,20251,-74
2021-02-12 06:02:00,53.50,32.33,53.50,53.50,1004027,29,20250,-74
2021-02-12 06:02:34,58.40,33.03,58.40,58.40,1007460,29,20314,-75
2021-02-12 06:03:15,55.10,33.25,55.10,55.10,1007936,29,20260,-75
2021-02-12 06:03:58,50.45,30.40,50.45,50.45,1010084,29,20290,-75
2021-02-12 06:04:32,49.95,29.92,49.95,49.95,1004129,29,20286,-74
2021-02-12 06:05:07,51.67,32.15,51.67,51.67,999947,29,20326,-74
2021-02-12 06:05:40,51.83,31.25,51.83,51.83,999616,29,20287,-74
2021-02-12 06:06:11,55.83,32.97,55.83,55.83,1001745,29,20251,-74
2021-02-12 06:06:42,56.30,33.67,56.30,56.30,1002134,29,20271,-75
2021-02-12 06:07:12,57.45,34.17,57.45,57.45,1007857,29,20376,-74
2021-02-12 06:07:43,53.50,32.95,53.50,53.50,1007859,29,20436,-75
2021-02-12 06:08:16,56.50,34.03,56.50,56.50,1005888,29,20200,-74
2021-02-12 06:08:47,54.70,33.67,54.70,54.70,1004076,29,20266,-74
2021-02-12 06:09:17,52.90,33.08,52.90,52.90,996955,29,20268,-74
2021-02-12 06:09:48,59.38,35.28,59.38,59.38,996432,29,20019,-75
2021-02-12 06:10:19,53.58,32.97,53.58,53.58,992494,29,20014,-74
2021-02-12 06:11:10,54.97,32.88,54.97,54.97,993180,29,20655,-74
2021-02-12 06:11:40,51.65,29.75,51.65,51.65,1002252,29,20271,-74
2021-02-12 06:12:24,52.30,31.95,52.30,52.30,1009943,29,20351,-75
2021-02-12 06:13:05,56.97,34.17,56.97,56.97,1007846,29,20036,-75
2021-02-12 06:13:35,1008410,1008410,1008410,1008410,1008410,29,20340,-74
2021-02-12 06:14:09,54.70,29.45,54.70,54.70,1007834,29,20368,-74
2021-02-12 06:14:43,50.78,29.17,50.78,50.78,1005830,29,20021,-74
2021-02-12 06:15:18,48.08,28.77,48.08,48.08,1003912,29,20250,-74
2021-02-12 06:15:54,52.60,31.08,52.60,52.60,1000189,29,20255,-74
2021-02-12 06:16:26,54.67,33.03,54.67,54.67,998279,29,20275,-75
2021-02-12 06:17:05,51.90,30.73,51.90,51.90,1001865,29,20270,-74
2021-02-12 06:17:41,50.78,30.92,50.78,50.78,1005899,29,20250,-74
2021-02-12 06:18:20,52.13,30.70,52.13,52.13,1007771,29,20296,-74
2021-02-12 06:19:09,53.83,31.75,53.83,53.83,1008112,29,20297,-75
2021-02-12 06:19:40,55.17,33.20,55.17,55.17,1008073,29,20113,-74
2021-02-12 06:20:10,51.67,31.08,51.67,51.67,1003859,29,20115,-74
2021-02-12 06:20:42,51.55,31.58,51.55,51.55,1004073,29,20105,-74
2021-02-12 06:21:13,53.28,31.02,53.28,53.28,1004063,29,20041,-74
2021-02-12 06:21:47,51.35,31.83,51.35,51.35,1003800,29,20793,-74
2021-02-12 06:22:26,56.63,33.75,56.63,56.63,995899,29,20343,-73
2021-02-12 06:23:07,50.03,30.80,50.03,50.03,998156,29,20248,-73
2021-02-12 06:23:58,52.13,31.45,52.13,52.13,996875,29,20019,-74
2021-02-12 06:24:33,50.38,30.13,50.38,50.38,1011146,29,20253,-74
2021-02-12 06:25:21,53.53,32.00,53.53,53.53,1007791,29,20257,-74
2021-02-12 06:25:54,51.75,30.40,51.75,51.75,1004193,29,20238,-74
2021-02-12 06:26:43,54.60,32.10,54.60,54.60,1003950,29,20618,-74
2021-02-12 06:27:16,55.90,30.77,55.90,55.90,1007854,29,20256,-75
2021-02-12 06:27:50,54.58,33.03,54.58,54.58,1011058,29,20259,-75
2021-02-12 06:28:21,56.95,33.75,56.95,56.95,1011740,29,20304,-75
2021-02-12 06:28:52,54.30,32.53,54.30,54.30,1012711,29,20604,-75
2021-02-12 06:29:23,54.20,31.88,54.20,54.20,1007576,29,20040,-75
2021-02-12 06:29:54,60.88,34.53,60.88,60.88,1003999,29,20333,-75
2021-02-12 06:30:24,53.92,32.45,53.92,53.92,999910,29,20037,-75
2021-02-12 06:30:54,57.60,33.50,57.60,57.60,1000204,29,20066,-75
2021-02-12 06:31:26,54.72,33.20,54.72,54.72,1004090,29,20010,-74
2021-02-12 06:32:01,54.53,33.75,54.53,54.53,1000374,29,20105,-74
2021-02-12 06:32:46,50.10,30.30,50.10,50.10,1003128,29,20309,-75
2021-02-12 06:33:19,49.50,29.67,49.50,49.50,1007776,29,20254,-74
2021-02-12 06:33:53,50.65,30.80,50.65,50.65,1010641,29,20643,-74
2021-02-12 06:34:36,52.92,31.73,52.92,52.92,1007049,29,20281,-74
2021-02-12 06:35:12,53.88,31.92,53.88,53.88,1007969,29,20249,-75
2021-02-12 06:35:44,53.97,31.67,53.97,53.97,1004067,29,20270,-74
2021-02-12 06:36:21,51.67,32.13,51.67,51.67,1009335,29,20333,-74
2021-02-12 06:36:54,57.00,32.83,57.00,57.00,1007868,29,20246,-74
2021-02-12 06:37:35,55.22,32.88,55.22,55.22,999424,29,20282,-74
2021-02-12 06:38:14,55.38,33.30,55.38,55.38,1001672,29,20722,-74
2021-02-12 06:38:55,55.17,32.08,55.17,55.17,1000018,29,20267,-74
2021-02-12 06:39:26,53.30,31.88,53.30,53.30,1003836,29,20021,-74
2021-02-12 06:39:58,51.67,30.17,51.67,51.67,1000158,29,20366,-74
2021-02-12 06:40:38,50.95,31.90,50.95,50.95,1002190,29,20029,-73
2021-02-12 06:41:27,54.08,31.92,54.08,54.08,1001614,29,20326,-73
2021-02-12 06:42:09,51.40,30.05,51.40,51.40,1004041,29,20025,-74
2021-02-12 06:42:40,53.53,31.75,53.53,53.53,1004063,29,20757,-73
2021-02-12 06:43:12,51.60,30.40,51.60,51.60,1003833,29,20254,-74
2021-02-12 06:43:45,53.50,30.88,53.50,53.50,1000179,29,20093,-74
2021-02-12 06:44:18,54.83,33.20,54.83,54.83,1000174,29,20254,-74
2021-02-12 06:44:55,51.75,31.33,51.75,51.75,1001049,29,20254,-74
2021-02-12 06:45:31,51.25,31.13,51.25,51.25,1006497,29,20282,-74
2021-02-12 06:46:09,52.38,31.00,52.38,52.38,1011554,29,20308,-74
2021-02-12 06:46:46,50.53,29.85,50.53,50.53,1005270,29,20741,-74
2021-02-12 06:47:19,50.50,30.73,50.50,50.50,1003881,29,20365,-74
2021-02-12 06:48:07,49.13,30.33,49.13,49.13,1000119,29,20633,-74
2021-02-12 06:48:56,49.72,29.85,49.72,49.72,1003544,29,20275,-74
2021-02-12 06:49:45,49.85,30.15,49.85,49.85,1004521,29,20286,-74
2021-02-12 06:50:21,51.75,31.10,51.75,51.75,1003739,29,20479,-74
2021-02-12 06:50:51,51.70,29.63,51.70,51.70,1004056,29,20769,-74
2021-02-12 06:51:21,49.65,29.40,49.65,49.65,1003004,29,20258,-73
2021-02-12 06:51:53,52.58,31.38,52.58,52.58,1004756,29,20068,-73
2021-02-12 06:52:37,46.88,29.05,46.88,46.88,1007784,29,20028,-72
2021-02-12 06:53:14,48.58,29.02,48.58,48.58,1005842,29,20262,-72
2021-02-12 06:53:45,49.05,30.27,49.05,49.05,1007550,29,20273,-72
2021-02-12 06:54:16,48.95,29.92,48.95,48.95,1010472,29,20384,-73
2021-02-12 06:54:49,48.08,30.05,48.08,48.08,1004799,29,20286,-73
2021-02-12 06:55:22,46.70,28.60,46.70,46.70,1003508,29,20640,-73
2021-02-12 06:56:08,46.65,28.65,46.65,46.65,1000079,29,20631,-73
2021-02-12 06:56:49,43.53,27.02,43.53,43.53,1005389,29,20776,-73
2021-02-12 06:57:19,48.05,28.42,48.05,48.05,1011523,29,20253,-73
2021-02-12 06:58:01,48.72,30.35,48.72,48.72,1011139,29,20601,-73
2021-02-12 06:58:34,47.28,29.20,47.28,47.28,1011628,29,20035,-75
2021-02-12 06:59:16,50.25,29.90,50.25,50.25,1007657,29,20269,-74
2021-02-12 07:00:06,48.90,30.48,48.90,48.90,1007096,29,20250,-74
2021-02-12 07:00:37,48.65,29.65,48.65,48.65,1007358,29,20280,-74
2021-02-12 07:01:15,46.22,29.08,46.22,46.22,1003955,29,20925,-76
2021-02-12 07:02:04,48.20,29.35,48.20,48.20,1007525,29,20314,-74
2021-02-12 07:02:37,50.78,29.60,50.78,50.78,1007752,29,20258,-73
2021-02-12 07:03:10,47.42,28.98,47.42,47.42,1007909,29,20025,-74
2021-02-12 07:03:43,51.63,29.83,51.63,51.63,1007213,29,20403,-74
2021-02-12 07:04:33,48.22,29.13,48.22,48.22,1000861,29,20320,-73
2021-02-12 07:05:07,48.97,30.15,48.97,48.97,1007826,29,20262,-73
2021-02-12 07:05:42,49.55,30.30,49.55,49.55,1006650,29,20029,-73
2021-02-12 07:06:33,47.40,29.27,47.40,47.40,999925,29,20266,-73
2021-02-12 07:07:16,48.28,28.75,48.28,48.28,1003368,29,21017,-73
2021-02-12 07:07:53,47.15,27.60,47.15,47.15,997016,29,20271,-72
2021-02-12 07:08:29,43.58,27.73,43.58,43.58,1009103,29,20731,-73
2021-02-12 07:09:22,43.13,26.98,43.13,43.13,1007657,29,20266,-73
2021-02-12 07:10:02,44.00,25.33,44.00,44.00,1008753,29,20278,-73
2021-02-12 07:10:33,1012156,1012156,1012156,1012156,1012156,29,20264,-73
2021-02-12 07:11:10,39.47,23.70,39.47,39.47,1007781,29,19915,-73
2021-02-12 07:11:42,41.72,24.98,41.72,41.72,1007799,29,20021,-72
2021-02-12 07:12:31,42.50,25.10,42.50,42.50,1007417,29,20277,-72
2021-02-12 07:13:04,41.42,25.60,41.42,41.42,1010990,29,20727,-73
2021-02-12 07:13:36,41.92,25.40,41.92,41.92,1004852,29,20250,-73
2021-02-12 07:14:06,41.08,24.58,41.08,41.08,1003826,29,20749,-72
2021-02-12 07:14:48,40.28,25.55,40.28,40.28,1003796,29,20247,-72
2021-02-12 07:15:19,38.85,25.02,38.85,38.85,1005213,29,20053,-73
2021-02-12 07:16:05,41.53,26.15,41.53,41.53,1005448,29,20266,-74
2021-02-12 07:16:38,38.50,24.42,38.50,38.50,1005008,29,20553,-74
2021-02-12 07:17:09,38.58,25.20,38.58,38.58,1007397,29,20253,-76
2021-02-12 07:17:39,40.50,24.40,40.50,40.50,1009998,29,20265,-74
2021-02-12 07:18:19,38.70,24.33,38.70,38.70,1011365,29,20023,-76
2021-02-12 07:18:58,41.45,25.10,41.45,41.45,1011351,29,20019,-73
2021-02-12 07:19:47,42.85,25.40,42.85,42.85,1003706,29,20575,-74
2021-02-12 07:20:21,39.42,25.05,39.42,39.42,1003449,29,20135,-74
2021-02-12 07:21:00,38.33,25.13,38.33,38.33,1003735,29,20507,-73
2021-02-12 07:21:30,42.97,25.45,42.97,42.97,1011645,29,20648,-74
2021-02-12 07:22:32,41.72,25.67,41.72,41.72,1011426,29,20245,-74
2021-02-12 07:23:10,41.35,25.45,41.35,41.35,1002731,29,20117,-74
2021-02-12 07:23:43,39.65,25.42,39.65,39.65,1003568,29,20350,-74
2021-02-12 07:24:15,40.67,25.67,40.67,40.67,1008936,29,20276,-74
2021-02-12 07:24:49,41.40,26.25,41.40,41.40,1007391,29,20292,-74
2021-02-12 07:25:23,40.50,26.40,40.50,40.50,1003492,29,20250,-74
2021-02-12 07:26:11,40.40,25.52,40.40,40.40,1003716,29,20481,-75
2021-02-12 07:26:46,39.92,25.20,39.92,39.92,1003107,29,20289,-73
2021-02-12 07:27:17,40.20,25.02,40.20,40.20,1004680,29,20719,-75
2021-02-12 07:27:48,41.67,26.60,41.67,41.67,1003834,29,20266,-75
2021-02-12 07:28:20,41.60,25.85,41.60,41.60,1004423,29,20246,-75
2021-02-12 07:28:51,40.08,25.77,40.08,40.08,1003098,29,20282,-74
2021-02-12 07:29:22,37.47,24.45,37.47,37.47,1005499,29,20266,-71
2021-02-12 07:29:53,37.60,24.85,37.60,37.60,1002050,29,20025,-74
2021-02-12 07:30:24,39.75,26.10,39.75,39.75,1001182,29,20263,-73
2021-02-12 07:30:56,38.80,25.65,38.80,38.80,999984,29,20286,-73
2021-02-12 07:31:42,36.70,24.50,36.70,36.70,1000953,29,20414,-70
2021-02-12 07:32:14,34.75,22.15,34.75,34.75,1007393,29,20269,-76
2021-02-12 07:32:45,32.60,21.25,32.60,32.60,1009948,29,20317,-70
2021-02-12 07:33:18,33.85,22.38,33.85,33.85,1011146,29,20269,-74
2021-02-12 07:33:51,32.28,22.10,32.28,32.28,1004251,29,20257,-73
2021-02-12 07:34:39,32.13,22.20,32.13,32.13,1004317,29,20796,-74
2021-02-12 07:35:20,35.13,22.45,35.13,35.13,1002125,29,20338,-75
2021-02-12 07:35:54,36.13,23.15,36.13,36.13,1012260,29,20252,-73
2021-02-12 07:36:25,35.90,23.23,35.90,35.90,1012264,29,20265,-70
2021-02-12 07:36:57,36.88,24.38,36.88,36.88,1008269,29,20329,-69
2021-02-12 07:37:33,35.25,23.77,35.25,35.25,1008383,29,20009,-69
2021-02-12 07:38:21,37.25,23.58,37.25,37.25,1008296,29,20325,-72
2021-02-12 07:39:08,37.83,23.85,37.83,37.83,1011346,29,20272,-73
2021-02-12 07:39:42,37.13,23.88,37.13,37.13,1012473,29,20724,-71
2021-02-12 07:40:16,36.55,23.60,36.55,36.55,1007366,29,20297,-73
2021-02-12 07:40:46,36.90,24.73,36.90,36.90,1004465,29,20805,-70
2021-02-12 07:41:17,36.90,23.85,36.90,36.90,1004408,29,20315,-73
2021-02-12 07:41:47,38.70,24.65,38.70,38.70,997292,29,20084,-73
2021-02-12 07:42:19,40.05,24.75,40.05,40.05,1000666,29,20026,-74
2021-02-12 07:42:49,37.20,24.65,37.20,37.20,996654,29,20030,-73
2021-02-12 07:43:20,37.67,24.33,37.67,37.67,997314,29,20630,-77
2021-02-12 07:43:50,35.22,24.00,35.22,35.22,1000979,29,20327,-73
2021-02-12 07:44:20,34.85,22.63,34.85,34.85,1000615,29,20464,-73
2021-02-12 07:44:51,32.42,22.05,32.42,32.42,1004644,29,20058,-72
2021-02-12 07:45:21,33.20,21.73,33.20,33.20,1002989,29,20085,-73
2021-02-12 07:45:53,32.85,21.75,32.85,32.85,1004427,29,20021,-76
2021-02-12 07:46:23,31.95,21.52,31.95,31.95,1004322,29,20344,-70
2021-02-12 07:46:56,32.25,21.02,32.25,32.25,1000508,29,20262,-70
2021-02-12 07:47:31,29.52,20.08,29.52,29.52,1000537,29,20022,-71
2021-02-12 07:48:10,27.60,20.33,27.60,27.60,1001425,29,20300,-74
2021-02-12 07:48:49,29.63,19.35,29.63,29.63,1002707,29,20376,-71
2021-02-12 07:49:29,31.48,19.73,31.48,31.48,1004942,29,20621,-72
2021-02-12 07:50:00,28.55,19.90,28.55,28.55,1004413,29,20005,-70
2021-02-12 07:50:31,27.27,18.23,27.27,27.27,1003023,29,20355,-72
2021-02-12 07:51:04,29.00,19.58,29.00,29.00,1002025,29,20014,-72
2021-02-12 07:51:36,27.90,19.52,27.90,27.90,1000863,29,20449,-71
2021-02-12 07:52:28,30.20,20.25,30.20,30.20,1001125,29,20721,-72
2021-02-12 07:53:09,29.98,20.23,29.98,29.98,1011161,29,20268,-69
2021-02-12 07:53:44,31.08,20.10,31.08,31.08,1015875,29,20280,-68
2021-02-12 07:54:19,30.40,19.80,30.40,30.40,1016006,29,20267,-72
2021-02-12 07:54:50,31.15,20.95,31.15,31.15,1007956,29,20370,-71
2021-02-12 07:55:22,32.63,20.63,32.63,32.63,1008067,29,20261,-69
2021-02-12 07:56:07,32.22,21.80,32.22,32.22,1008185,29,20274,-73
2021-02-12 07:56:40,31.20,21.20,31.20,31.20,1010637,29,20778,-72
2021-02-12 07:57:20,31.92,21.02,31.92,31.92,1014642,29,20363,-73
2021-02-12 07:57:52,32.28,20.38,32.28,32.28,1012182,29,20834,-73
2021-02-12 07:58:34,29.40,19.40,29.40,29.40,1012073,29,20013,-74
2021-02-12 07:59:10,28.65,19.65,28.65,28.65,1008143,29,20272,-74
2021-02-12 07:59:42,29.10,20.65,29.10,29.10,1004923,29,20355,-72
2021-02-12 08:00:18,30.20,20.17,30.20,30.20,1004307,29,20246,-71
2021-02-12 08:00:51,26.77,18.77,26.77,26.77,1004246,29,20250,-71
2021-02-12 08:01:23,27.23,16.92,27.23,27.23,1005791,29,20375,-69
2021-02-12 08:02:03,27.45,17.38,27.45,27.45,1004449,29,20784,-70
2021-02-12 08:03:00,23.55,15.25,23.55,23.55,1009931,29,20021,-72
2021-02-12 08:03:49,23.85,15.95,23.85,23.85,1007999,29,20270,-70
2021-02-12 08:04:19,27.25,17.25,27.25,27.25,1011135,29,20249,-69
2021-02-12 08:04:54,27.63,17.67,27.63,27.63,1012477,29,20612,-69
2021-02-12 08:05:44,26.38,17.30,26.38,26.38,1009075,29,20526,-69
2021-02-12 08:06:19,26.33,17.33,26.33,26.33,1007806,29,20787,-71
2021-02-12 08:07:18,26.20,17.40,26.20,26.20,1008168,29,20246,-72
2021-02-12 08:08:08,27.85,16.98,27.85,27.85,996534,29,20263,-73
2021-02-12 08:08:45,25.75,16.38,25.75,25.75,992705,29,20140,-76
2021-02-12 08:09:16,24.27,16.08,24.27,24.27,992631,29,20035,-73
2021-02-12 08:09:49,23.27,15.10,23.27,23.27,1003970,29,20370,-73
2021-02-12 08:10:19,23.40,15.38,23.40,23.40,1008995,29,20281,-72
2021-02-12 08:10:51,25.58,16.58,25.58,25.58,999762,29,20271,-71
2021-02-12 08:11:23,23.30,16.25,23.30,23.30,992805,29,20041,-71
2021-02-12 08:11:57,24.98,17.05,24.98,24.98,992819,29,20551,-72
2021-02-12 08:12:28,23.65,16.67,23.65,23.65,999960,29,20683,-70
2021-02-12 08:12:58,26.23,16.98,26.23,26.23,997306,29,20268,-73
2021-02-12 08:13:34,23.95,16.30,23.95,23.95,996029,29,20045,-74
2021-02-12 08:14:15,25.67,16.92,25.67,25.67,994109,29,20041,-69
2021-02-12 08:15:17,25.85,17.55,25.85,25.85,1002534,29,20690,-73
2021-02-12 08:15:57,26.15,17.15,26.15,26.15,997987,29,20266,-72
2021-02-12 08:16:37,26.02,17.60,26.02,26.02,1000193,29,20259,-72
2021-02-12 08:17:23,24.60,16.65,24.60,24.60,1004312,29,20462,-72
2021-02-12 08:17:59,27.85,18.65,27.85,27.85,1008341,29,20305,-72
2021-02-12 08:18:48,24.15,16.80,24.15,24.15,1003970,29,20261,-69
2021-02-12 08:19:39,26.67,17.63,26.67,26.67,1004356,29,20650,-71
2021-02-12 08:20:19,27.48,17.33,27.48,27.48,1005161,29,20266,-75
2021-02-12 08:21:02,25.77,16.90,25.77,25.77,1000132,29,20275,-71
2021-02-12 08:21:35,24.10,16.33,24.10,24.10,1000415,29,20722,-73
2021-02-12 08:22:12,22.38,15.13,22.38,22.38,1000635,29,20295,-71
2021-02-12 08:22:42,24.30,15.32,24.30,24.30,1003279,29,20689,-71
2021-02-12 08:23:28,23.08,15.27,23.08,23.08,1005577,29,20274,-70
2021-02-12 08:24:03,22.10,15.07,22.10,22.10,1008573,29,20024,-74
2021-02-12 08:24:37,23.70,15.63,23.70,23.70,1012476,29,20640,-75
2021-02-12 08:25:08,22.33,15.00,22.33,22.33,1008184,29,20289,-75
2021-02-12 08:25:44,21.92,14.77,21.92,21.92,1011891,29,20288,-75
2021-02-12 08:26:33,21.77,13.88,21.77,21.77,1007925,29,20555,-74
2021-02-12 08:27:07,22.10,14.40,22.10,22.10,1011419,29,20762,-77
2021-02-12 08:27:46,20.25,14.38,20.25,20.25,1007787,29,20277,-77
2021-02-12 08:28:16,23.60,14.95,23.60,23.60,1008195,29,20756,-69
2021-02-12 08:28:47,21.25,14.82,21.25,21.25,1004221,29,20020,-68
2021-02-12 08:29:20,20.92,14.15,20.92,20.92,1001430,29,20034,-68
2021-02-12 08:29:51,21.88,14.23,21.88,21.88,998609,29,20061,-70
2021-02-12 08:30:23,22.77,14.57,22.77,22.77,1000873,29,20262,-69
2021-02-12 08:30:54,20.35,14.32,20.35,20.35,1004870,29,20508,-70
2021-02-12 08:31:26,21.10,14.38,21.10,21.10,1008475,29,20318,-68
2021-02-12 08:31:57,23.15,15.30,23.15,23.15,1012168,29,20740,-70
2021-02-12 08:32:28,21.67,15.05,21.67,21.67,1012201,29,20506,-71
2021-02-12 08:32:58,24.58,16.45,24.58,24.58,1008320,29,20329,-72
2021-02-12 08:33:29,24.35,15.93,24.35,24.35,1008163,29,20069,-71
2021-02-12 08:33:59,24.35,15.77,24.35,24.35,1004531,29,20531,-73
2021-02-12 08:34:30,23.98,15.88,23.98,23.98,1004334,29,20029,-72
2021-02-12 08:35:00,22.20,15.60,22.20,22.20,1004396,29,20018,-70
2021-02-12 08:35:32,25.10,16.02,25.10,25.10,1004089,29,20025,-70
2021-02-12 08:36:03,24.00,15.25,24.00,24.00,1004046,29,20013,-70
2021-02-12 08:36:33,22.33,15.00,22.33,22.33,1004095,29,20282,-71
2021-02-12 08:37:04,22.60,15.68,22.60,22.60,1004439,29,20025,-70
2021-02-12 08:37:35,22.95,15.50,22.95,22.95,1004151,29,20041,-70
2021-02-12 08:38:09,24.02,16.80,24.02,24.02,997131,29,20014,-71
2021-02-12 08:38:39,21.90,16.00,21.90,21.90,1001075,29,20289,-75
2021-02-12 08:39:09,22.30,14.27,22.30,22.30,999833,29,20282,-72
2021-02-12 08:39:47,19.00,13.43,19.00,19.00,999786,29,20061,-74
2021-02-12 08:40:21,20.27,12.65,20.27,20.27,1001503,29,20074,-72
2021-02-12 08:40:52,20.88,14.38,20.88,20.88,1005751,29,20063,-72
2021-02-12 08:41:22,19.65,14.40,19.65,19.65,1005321,29,20025,-73
2021-02-12 08:41:53,20.88,14.18,20.88,20.88,1008143,29,20001,-71
2021-02-12 08:42:25,18.27,12.80,18.27,18.27,1008107,29,20012,-71
2021-02-12 08:43:03,20.40,13.93,20.40,20.40,1008400,29,20017,-70
2021-02-12 08:43:33,20.35,14.25,20.35,20.35,1012003,29,20018,-70
2021-02-12 08:44:04,21.80,15.35,21.80,21.80,1007954,29,20464,-71
2021-02-12 08:44:35,21.58,15.35,21.58,21.58,1007619,29,20027,-70
2021-02-12 08:45:05,22.77,15.43,22.77,22.77,1007564,29,20097,-73
2021-02-12 08:45:36,22.33,15.70,22.33,22.33,1007816,29,20033,-74
2021-02-12 08:46:06,20.85,14.38,20.85,20.85,1011715,29,20021,-71
2021-02-12 08:46:37,22.35,15.60,22.35,22.35,1008146,29,20017,-68
2021-02-12 08:47:08,23.20,15.43,23.20,23.20,1012047,29,20419,-69
2021-02-12 08:47:38,21.73,15.57,21.73,21.73,1008043,29,20017,-72
2021-02-12 08:48:09,21.77,14.75,21.77,21.77,1007943,29,20021,-72
2021-02-12 08:48:40,20.33,14.98,20.33,20.33,1008164,29,20092,-69
2021-02-12 08:49:11,21.42,14.73,21.42,21.42,1008212,29,20072,-71
2021-02-12 08:49:41,20.05,14.05,20.05,20.05,1011688,29,20108,-72
2021-02-12 08:50:12,20.77,14.60,20.77,20.77,1007938,29,20105,-73
2021-02-12 08:50:43,21.63,15.05,21.63,21.63,1004202,29,20022,-74
2021-02-12 08:51:14,20.73,14.07,20.73,20.73,1004230,29,20523,-74
2021-02-12 08:51:48,19.23,13.10,19.23,19.23,1000502,29,20018,-74
2021-02-12 08:52:19,22.83,15.35,22.83,22.83,1001051,29,20455,-73
2021-02-12 08:52:49,19.17,13.40,19.17,19.17,1004266,29,20060,-73
2021-02-12 08:53:20,21.75,14.10,21.75,21.75,1004936,29,20413,-73
2021-02-12 08:53:50,19.10,13.52,19.10,19.10,1009931,29,20021,-74
2021-02-12 08:54:21,20.95,14.63,20.95,20.95,1012234,29,20028,-74
2021-02-12 08:54:52,19.55,13.68,19.55,19.55,1012208,29,20499,-75
2021-02-12 08:55:23,21.00,15.05,21.00,21.00,1012194,29,20026,-73
2021-02-12 08:55:55,18.80,13.88,18.80,18.80,1007221,29,20056,-72
2021-02-12 08:56:26,20.27,14.65,20.27,20.27,1004304,29,20022,-72
2021-02-12 08:56:56,21.33,15.05,21.33,21.33,1003834,29,20013,-69
2021-02-12 08:57:28,20.65,14.38,20.65,20.65,1004666,29,20048,-71
2021-02-12 08:57:59,21.20,15.50,21.20,21.20,1008541,29,20110,-70
2021-02-12 08:58:29,21.08,13.88,21.08,21.08,1013713,29,20021,-72
2021-02-12 08:59:00,21.52,15.27,21.52,21.52,1008190,29,20018,-70
2021-02-12 08:59:30,19.25,13.82,19.25,19.25,1004180,29,20026,-70
2021-02-12 09:00:01,21.33,14.15,21.33,21.33,1001572,29,20032,-72
2021-02-12 09:00:33,21.52,13.90,21.52,21.52,1000331,29,20060,-72
2021-02-12 09:01:03,21.25,14.70,21.25,21.25,996224,29,20417,-71
2021-02-12 09:01:34,21.38,14.90,21.38,21.38,1000371,29,20029,-71
2021-02-12 09:02:04,20.15,14.15,20.15,20.15,1000771,29,20025,-71
2021-02-12 09:02:35,22.05,14.70,22.05,22.05,1004380,29,20017,-70
2021-02-12 09:03:19,19.73,13.43,19.73,19.73,1011998,29,20112,-71
2021-02-12 09:03:49,20.73,13.55,20.73,20.73,1011958,29,20444,-70
2021-02-12 09:04:20,18.17,12.85,18.17,18.17,1007967,29,20052,-71
2021-02-12 09:04:50,20.30,14.32,20.30,20.30,1009788,29,20077,-70
2021-02-12 09:05:22,20.27,14.13,20.27,20.27,1009063,29,20036,-71
2021-02-12 09:05:52,18.75,13.90,18.75,18.75,1008482,29,20132,-69
2021-02-12 09:06:23,20.00,13.50,20.00,20.00,1004111,29,20822,-72
2021-02-12 09:06:54,18.52,13.10,18.52,18.52,1001196,29,20026,-73
2021-02-12 09:07:24,18.35,12.43,18.35,18.35,999713,29,20361,-71
2021-02-12 09:07:55,18.25,12.25,18.25,18.25,996444,29,20010,-71
2021-02-12 09:08:25,17.27,12.23,17.27,17.27,996370,29,20023,-71
2021-02-12 09:08:55,19.15,13.13,19.15,19.15,989985,29,20078,-72
2021-02-12 09:09:26,18.80,12.82,18.80,18.80,996401,29,20031,-72
2021-02-12 09:09:56,19.50,13.73,19.50,19.50,1000463,29,20120,-70
2021-02-12 09:10:27,18.63,13.15,18.63,18.63,998361,29,20014,-71
2021-02-12 09:10:58,20.15,13.38,20.15,20.15,1002634,29,20021,-70
2021-02-12 09:11:28,20.00,13.07,20.00,20.00,995884,29,20014,-70
2021-02-12 09:11:59,18.80,12.68,18.80,18.80,992731,29,20398,-69
2021-02-12 09:12:29,17.58,12.77,17.58,17.58,996756,29,20007,-69
2021-02-12 09:13:00,18.90,12.77,18.90,18.90,996398,29,20046,-68
2021-02-12 09:13:31,17.85,12.00,17.85,17.85,1004123,29,20395,-72
2021-02-12 09:14:02,17.60,12.00,17.60,17.60,1008020,29,20032,-69
2021-02-12 09:14:32,17.58,11.48,17.58,17.58,1004296,29,20115,-67
2021-02-12 09:15:05,18.23,12.15,18.23,18.23,1007951,29,20368,-71
2021-02-12 09:15:36,17.00,11.00,17.00,17.00,1005486,29,20010,-70
2021-02-12 09:16:10,16.77,11.88,16.77,16.77,1008266,29,20033,-69
2021-02-12 09:16:45,15.88,11.05,15.88,15.88,1012085,29,20027,-77
2021-02-12 09:17:15,15.63,11.20,15.63,15.63,1011893,29,20017,-77
2021-02-12 09:17:46,15.80,11.07,15.80,15.80,1008036,29,20084,-75
2021-02-12 09:18:18,17.65,12.13,17.65,17.65,1004067,29,20021,-73
2021-02-12 09:18:48,17.00,11.77,17.00,17.00,1004191,29,20096,-74
2021-02-12 09:19:21,19.23,12.35,19.23,19.23,1004344,29,20425,-75
2021-02-12 09:19:51,16.52,11.27,16.52,16.52,1004433,29,20022,-79
2021-02-12 09:20:22,22.73,15.10,22.73,22.73,1002837,29,20079,-75
2021-02-12 09:20:53,16.45,11.50,16.45,16.45,999698,29,20022,-74
2021-02-12 09:21:24,17.10,11.77,17.10,17.10,1000352,29,20014,-76
2021-02-12 09:21:55,16.80,11.68,16.80,16.80,1000674,29,20082,-72
2021-02-12 09:22:25,16.13,11.35,16.13,16.13,1000569,29,20845,-71
2021-02-12 09:22:56,16.77,12.02,16.77,16.77,1000295,29,20042,-70
2021-02-12 09:23:27,17.48,11.48,17.48,17.48,1000204,29,20041,-73
2021-02-12 09:23:58,18.75,12.95,18.75,18.75,1000523,29,20476,-73
2021-02-12 09:24:32,17.05,11.75,17.05,17.05,1000645,29,20074,-74
2021-02-12 09:25:03,16.13,11.13,16.13,16.13,999526,29,20473,-77
2021-02-12 09:25:34,15.48,10.40,15.48,15.48,994989,29,20030,-76
2021-02-12 09:26:08,16.42,10.63,16.42,16.42,1000104,29,20061,-74
2021-02-12 09:26:39,16.95,11.55,16.95,16.95,997124,29,20505,-74
2021-02-12 09:27:10,17.30,11.98,17.30,17.30,1000875,29,20105,-74
2021-02-12 09:27:41,17.27,11.40,17.27,17.27,997010,29,20033,-73
2021-02-12 09:28:11,16.30,11.07,16.30,16.30,1000176,29,20033,-74
2021-02-12 09:28:42,17.50,11.68,17.50,17.50,1000015,29,20042,-72
2021-02-12 09:29:12,16.23,11.15,16.23,16.23,996650,29,20034,-73
2021-02-12 09:29:45,16.60,11.05,16.60,16.60,999328,29,20591,-73
2021-02-12 09:30:15,16.40,11.05,16.40,16.40,999035,29,20469,-72
2021-02-12 09:30:46,16.90,11.00,16.90,16.90,1004898,29,20112,-73
2021-02-12 09:31:16,15.52,10.48,15.52,15.52,1005303,29,20044,-71
2021-02-12 09:31:47,14.50,10.02,14.50,14.50,1003212,29,20041,-71
2021-02-12 09:32:18,15.25,10.60,15.25,15.25,1006458,29,20026,-70
2021-02-12 09:32:51,15.35,10.50,15.35,15.35,1004963,29,20052,-70
2021-02-12 09:33:22,14.45,10.20,14.45,14.45,1003060,29,20469,-70
2021-02-12 09:33:54,18.15,12.07,18.15,18.15,1002988,29,20042,-74
2021-02-12 09:34:25,15.40,11.32,15.40,15.40,999275,29,20018,-73
2021-02-12 09:34:55,16.65,12.00,16.65,16.65,996477,29,20123,-73
2021-02-12 09:35:26,16.90,10.80,16.90,16.90,991389,29,20037,-73
2021-02-12 09:35:56,16.45,10.63,16.45,16.45,990936,29,20158,-71
2021-02-12 09:36:27,14.18,10.00,14.18,14.18,1000029,29,20034,-70
2021-02-12 09:37:00,16.10,10.82,16.10,16.10,1000598,29,20014,-69
2021-02-12 09:37:30,14.25,10.70,14.25,14.25,1005159,29,20026,-72
2021-02-12 09:38:02,17.15,11.60,17.15,17.15,1002663,29,20030,-71
2021-02-12 09:38:32,16.08,11.15,16.08,16.08,1004603,29,20094,-73
2021-02-12 09:39:06,16.08,11.30,16.08,16.08,1007371,29,20056,-71
2021-02-12 09:39:40,16.27,10.60,16.27,16.27,1004018,29,20484,-73
2021-02-12 09:40:11,15.02,9.75,15.02,15.02,1001842,29,20106,-72
2021-02-12 09:40:41,14.23,9.35,14.23,14.23,1003294,29,20126,-71
2021-02-12 09:41:12,14.93,10.30,14.93,14.93,1004028,29,20070,-74
2021-02-12 09:41:43,15.82,10.43,15.82,15.82,995877,29,20030,-75
2021-02-12 09:42:14,16.60,11.00,16.60,16.60,992698,29,20035,-74
2021-02-12 09:42:44,13.80,9.55,13.80,13.80,992768,29,20082,-70
2021-02-12 09:43:14,13.68,10.00,13.68,13.68,996727,29,20402,-72
2021-02-12 09:43:46,14.27,10.30,14.27,14.27,1000147,29,20103,-72
2021-02-12 09:44:19,14.30,9.82,14.30,14.30,1008022,29,20107,-74
2021-02-12 09:44:51,15.73,10.20,15.73,15.73,1001035,29,20580,-80
2021-02-12 09:45:21,13.57,9.32,13.57,13.57,999930,29,20030,-75
2021-02-12 09:45:51,14.43,9.48,14.43,14.43,996374,29,20382,-77
2021-02-12 09:46:22,14.10,9.52,14.10,14.10,996851,29,20051,-73
2021-02-12 09:46:52,13.93,9.60,13.93,13.93,1003769,29,20014,-70
2021-02-12 09:47:28,13.27,9.63,13.27,13.27,1007725,29,20025,-75
2021-02-12 09:48:04,12.75,9.07,12.75,12.75,1007697,29,20027,-75
2021-02-12 09:48:35,14.60,10.35,14.60,14.60,1004022,29,20065,-76
2021-02-12 09:49:05,13.95,10.50,13.95,13.95,1001415,29,20420,-74
2021-02-12 09:49:36,14.55,10.38,14.55,14.55,1001139,29,20026,-73
2021-02-12 09:50:09,15.40,10.60,15.40,15.40,996338,29,20030,-72
2021-02-12 09:50:42,16.23,11.13,16.23,16.23,999854,29,20018,-75
2021-02-12 09:51:13,16.20,10.68,16.20,16.20,1000917,29,20018,-75
2021-02-12 09:51:44,17.83,11.18,17.83,17.83,1004873,29,20017,-75
2021-02-12 09:52:14,17.42,11.20,17.42,17.42,1007784,29,20070,-71
2021-02-12 09:52:46,15.68,10.90,15.68,15.68,1003893,29,20010,-72
2021-02-12 09:53:17,18.15,10.90,18.15,18.15,1003599,29,20026,-69
2021-02-12 09:53:48,16.52,10.77,16.52,16.52,1003431,29,20517,-72
2021-02-12 09:54:19,16.05,10.18,16.05,16.05,1004471,29,20057,-73
2021-02-12 09:54:49,14.82,9.77,14.82,14.82,1007619,29,20021,-73
2021-02-12 09:55:20,14.43,9.50,14.43,14.43,1007951,29,20024,-74
2021-02-12 09:55:50,15.35,10.18,15.35,15.35,1007350,29,20540,-74
2021-02-12 09:56:22,14.32,9.82,14.32,14.32,1007181,29,20017,-76
2021-02-12 09:56:53,14.90,10.30,14.90,14.90,1007526,29,20065,-80
2021-02-12 09:57:23,15.95,10.20,15.95,15.95,1007591,29,20105,-77
2021-02-12 09:57:57,16.63,9.98,16.63,16.63,1011645,29,20143,-78
2021-02-12 09:58:27,14.27,9.80,14.27,14.27,1011089,29,20016,-78
2021-02-12 09:59:02,13.65,9.45,13.65,13.65,1007571,29,20428,-76
2021-02-12 09:59:32,14.68,10.15,14.68,14.68,1006723,29,20049,-78
2021-02-12 10:00:04,14.35,9.43,14.35,14.35,1008776,29,20459,-78
2021-02-12 10:00:35,13.95,8.75,13.95,13.95,1007464,29,20105,-77
2021-02-12 10:01:06,14.05,9.30,14.05,14.05,1007744,29,20104,-77
2021-02-12 10:01:36,15.63,9.55,15.63,15.63,1007319,29,20020,-77
2021-02-12 10:02:07,14.40,9.70,14.40,14.40,999639,29,20148,-77
2021-02-12 10:02:37,14.05,9.85,14.05,14.05,996461,29,20115,-77
2021-02-12 10:03:09,15.75,9.88,15.75,15.75,996410,29,20019,-77
2021-02-12 10:03:39,15.30,9.70,15.30,15.30,1000515,29,20018,-77
2021-02-12 10:04:10,14.45,9.95,14.45,14.45,1001752,29,20563,-76
2021-02-12 10:04:41,13.02,9.57,13.02,13.02,1000467,29,20010,-76
2021-02-12 10:05:11,13.55,9.88,13.55,13.55,998864,29,20539,-71
2021-02-12 10:05:45,14.95,10.07,14.95,14.95,999404,29,20050,-72
2021-02-12 10:06:17,13.38,9.20,13.38,13.38,1008204,29,20043,-72
2021-02-12 10:06:49,13.95,9.35,13.95,13.95,1007461,29,20009,-71
2021-02-12 10:07:20,14.90,9.65,14.90,14.90,1003866,29,20025,-75
2021-02-12 10:07:51,13.85,9.00,13.85,13.85,1003805,29,20042,-75
2021-02-12 10:08:25,13.05,8.63,13.05,13.05,1004271,29,20599,-73
2021-02-12 10:08:59,13.82,9.02,13.82,13.82,1004425,29,20085,-77
2021-02-12 10:09:29,13.27,8.95,13.27,13.27,1007627,29,20483,-75
2021-02-12 10:10:01,12.50,8.95,12.50,12.50,1000198,29,20122,-74
2021-02-12 10:10:31,14.10,8.95,14.10,14.10,1000609,29,20079,-78
2021-02-12 10:11:07,13.70,8.93,13.70,13.70,995993,29,20027,-79
2021-02-12 10:11:37,13.52,8.75,13.52,13.52,998230,29,20498,-78
2021-02-12 10:12:08,13.07,8.93,13.07,13.07,999559,29,20059,-76
2021-02-12 10:12:38,13.82,8.93,13.82,13.82,996922,29,20018,-73
2021-02-12 10:13:18,14.07,9.20,14.07,14.07,999806,29,20010,-74
2021-02-12 10:13:48,13.10,9.13,13.10,13.10,1004821,29,20017,-74
2021-02-12 10:14:19,13.38,9.18,13.38,13.38,1008784,29,20029,-75
2021-02-12 10:14:50,13.95,9.20,13.95,13.95,1006141,29,20109,-75
2021-02-12 10:15:20,13.88,8.63,13.88,13.88,1007916,29,20017,-75
2021-02-12 10:15:51,12.88,8.23,12.88,12.88,1007218,29,20152,-76
2021-02-12 10:16:21,12.60,8.25,12.60,12.60,1000915,29,20030,-77
2021-02-12 10:16:52,12.13,8.48,12.13,12.13,1000518,29,20017,-78
2021-02-12 10:17:23,11.73,8.32,11.73,11.73,992958,29,20057,-76
2021-02-12 10:17:56,12.38,9.00,12.38,12.38,995050,29,20029,-76
2021-02-12 10:18:27,13.15,9.07,13.15,13.15,996731,29,20034,-77
2021-02-12 10:18:57,12.90,8.68,12.90,12.90,1003889,29,20013,-77
2021-02-12 10:19:34,12.68,8.75,12.68,12.68,1004156,29,20033,-78
2021-02-12 10:20:05,14.00,9.20,14.00,14.00,1007505,29,20033,-77
2021-02-12 10:20:35,12.95,8.43,12.95,12.95,1007707,29,20408,-77
2021-02-12 10:21:09,13.70,9.20,13.70,13.70,1006984,29,20373,-77
2021-02-12 10:21:40,13.15,9.02,13.15,13.15,1007171,29,20064,-76
2021-02-12 10:22:11,11.82,8.10,11.82,11.82,1007633,29,20375,-76
2021-02-12 10:22:42,14.05,8.88,14.05,14.05,1008205,29,20036,-73
2021-02-12 10:23:13,11.23,7.50,11.23,11.23,1003653,29,20013,-75
2021-02-12 10:23:44,11.90,7.80,11.90,11.90,1000212,29,20104,-75
2021-02-12 10:24:16,12.48,7.70,12.48,12.48,996301,29,20006,-74
2021-02-12 10:24:47,12.25,7.60,12.25,12.25,995142,29,20505,-76
2021-02-12 10:25:18,11.30,7.63,11.30,11.30,996250,29,20022,-74
2021-02-12 10:26:09,12.18,7.60,12.18,12.18,993508,29,20540,-74
2021-02-12 10:26:39,12.50,8.05,12.50,12.50,1004838,29,20044,-72
2021-02-12 10:27:10,11.70,7.38,11.70,11.70,1003006,29,20327,-72
2021-02-12 10:27:40,12.15,7.70,12.15,12.15,1006906,29,20379,-74
2021-02-12 10:28:11,12.40,7.45,12.40,12.40,1002878,29,20507,-72
2021-02-12 10:28:46,10.95,7.00,10.95,10.95,1002099,29,20026,-73
2021-02-12 10:29:24,11.77,7.63,11.77,11.77,1002160,29,20113,-72
2021-02-12 10:29:56,13.82,7.45,13.82,13.82,1003607,29,20025,-76
2021-02-12 10:30:26,11.80,7.40,11.80,11.80,1007656,29,20025,-76
2021-02-12 10:30:57,14.20,8.63,14.20,14.20,1004435,29,20078,-76
2021-02-12 10:31:27,12.35,8.38,12.35,12.35,1007152,29,20029,-78
2021-02-12 10:31:58,11.65,8.25,11.65,11.65,1003863,29,20026,-77
2021-02-12 10:32:29,14.20,8.88,14.20,14.20,1003830,29,20021,-76
2021-02-12 10:32:59,12.57,8.27,12.57,12.57,1007788,29,20025,-76
2021-02-12 10:33:33,12.50,9.07,12.50,12.50,1005407,29,20017,-77
2021-02-12 10:34:03,11.82,7.70,11.82,11.82,1007133,29,20177,-76
2021-02-12 10:34:35,12.75,8.63,12.75,12.75,1007736,29,20056,-78
2021-02-12 10:35:07,12.40,8.35,12.40,12.40,1007684,29,20118,-77
2021-02-12 10:35:37,12.00,8.48,12.00,12.00,1007842,29,20393,-77
2021-02-12 10:36:10,12.68,8.80,12.68,12.68,1007041,29,20009,-73
2021-02-12 10:36:40,13.50,9.38,13.50,13.50,1007759,29,20990,-73
2021-02-12 10:37:11,12.82,8.88,12.82,12.82,1007076,29,20065,-77
2021-02-12 10:37:41,13.60,8.75,13.60,13.60,996434,29,20038,-73
2021-02-12 10:38:12,14.02,8.52,14.02,14.02,1000075,29,20018,-74
2021-02-12 10:38:43,12.73,8.45,12.73,12.73,1002122,29,20529,-75
2021-02-12 10:39:22,12.93,8.05,12.93,12.93,1001465,29,20155,-77
2021-02-12 10:39:53,12.98,8.57,12.98,12.98,998207,29,20561,-79
2021-02-12 10:40:24,12.18,8.60,12.18,12.18,1001599,29,20087,-75
2021-02-12 10:40:58,11.45,7.80,11.45,11.45,1005322,29,20097,-76
2021-02-12 10:41:30,12.35,8.52,12.35,12.35,1013741,23,20021,-76
2021-02-12 10:42:01,14.32,8.30,14.32,14.32,1009711,29,20037,-78
2021-02-12 10:42:31,11.57,8.05,11.57,11.57,1009078,29,20029,-77
2021-02-12 10:43:02,12.40,8.00,12.40,12.40,1009089,29,20040,-76
2021-02-12 10:43:33,11.80,7.45,11.80,11.80,1010019,29,20475,-77
2021-02-12 10:44:04,11.80,7.15,11.80,11.80,1006730,29,20013,-73
2021-02-12 10:44:35,12.27,7.40,12.27,12.27,1007688,29,20025,-72
2021-02-12 10:45:06,11.23,7.43,11.23,11.23,1002744,29,20090,-72
2021-02-12 10:45:36,11.55,8.05,11.55,11.55,997319,29,20034,-73
2021-02-12 10:46:07,10.65,7.07,10.65,10.65,999647,29,20026,-73
2021-02-12 10:46:37,12.68,7.35,12.68,12.68,999587,29,20030,-73
2021-02-12 10:47:08,12.18,7.30,12.18,12.18,1003779,29,20071,-73
2021-02-12 10:47:38,10.27,7.05,10.27,10.27,1007729,29,20024,-75
2021-02-12 10:48:08,11.23,7.18,11.23,11.23,1007711,29,20028,-73
2021-02-12 10:48:39,10.98,6.90,10.98,10.98,1011683,29,20021,-77
2021-02-12 10:49:09,10.48,6.85,10.48,10.48,1010301,29,20036,-77
2021-02-12 10:49:40,10.98,7.03,10.98,10.98,1006523,29,20020,-83
2021-02-12 10:50:11,10.40,6.68,10.40,10.40,1008045,29,20842,-80
2021-02-12 10:50:41,10.38,6.72,10.38,10.38,1004562,29,20112,-72
2021-02-12 10:51:12,9.85,6.50,9.85,9.85,1005508,29,20021,-79
2021-02-12 10:51:42,11.52,7.22,11.52,11.52,1004100,29,20069,-78
2021-02-12 10:52:14,9.95,6.55,9.95,9.95,1004053,29,20045,-82
2021-02-12 10:52:51,12.48,6.50,12.48,12.48,1007655,29,20021,-82
2021-02-12 10:53:23,10.95,6.80,10.95,10.95,1006386,29,20531,-80
2021-02-12 10:53:54,10.27,6.68,10.27,10.27,1010089,29,20421,-76
2021-02-12 10:54:24,10.95,7.55,10.95,10.95,1007671,29,20080,-79
2021-02-12 10:54:55,10.30,7.20,10.30,10.30,1005433,29,20022,-77
2021-02-12 10:55:25,10.60,6.65,10.60,10.60,1004167,29,20097,-81
2021-02-12 10:55:56,10.90,6.80,10.90,10.90,1002462,29,20103,-86
2021-02-12 10:56:29,10.77,6.80,10.77,10.77,1007726,29,20470,-77
2021-02-12 10:57:01,10.30,6.43,10.30,10.30,1008545,29,20523,-80
2021-02-12 10:57:35,10.98,6.65,10.98,10.98,1005445,29,20027,-79
2021-02-12 10:58:05,9.57,6.15,9.57,9.57,1007138,29,20511,-78
2021-02-12 10:58:35,9.70,5.63,9.70,9.70,1007896,29,20139,-81
2021-02-12 10:59:06,8.98,5.68,8.98,8.98,1000713,29,20036,-80
2021-02-12 10:59:37,8.77,5.53,8.77,8.77,998388,29,20041,-78
2021-02-12 11:00:08,9.85,6.43,9.85,9.85,999926,29,20025,-80
2021-02-12 11:00:38,9.43,6.43,9.43,9.43,1000291,29,20537,-77
2021-02-12 11:01:08,10.05,6.30,10.05,10.05,1003481,29,20029,-76
2021-02-12 11:01:40,9.32,6.40,9.32,9.32,1007837,29,20048,-78
2021-02-12 11:02:10,11.35,6.20,11.35,11.35,1001459,29,20049,-78
2021-02-12 11:02:41,10.25,6.45,10.25,10.25,997758,29,20534,-80
2021-02-12 11:03:12,10.70,6.38,10.70,10.70,1002508,29,20026,-78
2021-02-12 11:03:42,10.50,6.80,10.50,10.50,1002321,29,20021,-77
2021-02-12 11:04:13,10.50,6.63,10.50,10.50,1007800,29,20013,-73
2021-02-12 11:04:43,10.85,6.65,10.85,10.85,1007684,29,20017,-74
2021-02-12 11:05:14,11.57,6.70,11.57,11.57,1007054,29,20040,-75
2021-02-12 11:05:45,12.00,6.60,12.00,12.00,1007625,29,20017,-76
2021-02-12 11:06:16,9.73,6.32,9.73,9.73,1007486,29,20480,-76
2021-02-12 11:06:46,9.63,6.43,9.63,9.63,999588,29,20026,-75
2021-02-12 11:07:17,9.65,6.05,9.65,9.65,996500,29,20022,-80
2021-02-12 11:07:51,10.02,6.30,10.02,10.02,1000010,29,20010,-77
2021-02-12 11:08:22,10.05,5.97,10.05,10.05,1001119,29,20033,-76
2021-02-12 11:08:52,9.07,6.00,9.07,9.07,1004811,29,20104,-81
2021-02-12 11:09:26,10.40,6.55,10.40,10.40,1004189,29,20026,-78
2021-02-12 11:09:56,9.90,6.00,9.90,9.90,1005246,29,20092,-79
2021-02-12 11:10:27,10.13,6.60,10.13,10.13,1007774,29,20017,-78
2021-02-12 11:10:58,9.65,6.45,9.65,9.65,1008749,29,20081,-77
2021-02-12 11:11:28,10.65,7.00,10.65,10.65,1003233,29,20120,-74
2021-02-12 11:12:01,9.43,6.10,9.43,9.43,1000627,29,20056,-79
2021-02-12 11:12:32,10.98,6.40,10.98,10.98,998531,29,20118,-77
2021-02-12 11:13:02,10.85,6.93,10.85,10.85,1001017,29,20069,-75
2021-02-12 11:13:51,11.50,7.10,11.50,11.50,1000800,29,20026,-74
2021-02-12 11:14:22,12.23,7.30,12.23,12.23,995960,29,20552,-75
2021-02-12 11:15:03,11.20,7.55,11.20,11.20,1000422,29,20027,-75
2021-02-12 11:15:34,12.18,8.00,12.18,12.18,1002442,29,20010,-76
2021-02-12 11:16:05,10.73,6.90,10.73,10.73,1001927,29,20500,-75
2021-02-12 11:16:37,10.95,7.93,10.95,10.95,1004206,29,20017,-77
2021-02-12 11:17:07,11.10,7.85,11.10,11.10,1004518,29,20368,-76
2021-02-12 11:17:38,11.20,7.68,11.20,11.20,998623,29,20018,-75
2021-02-12 11:18:10,12.77,8.00,12.77,12.77,1006993,29,20419,-76
2021-02-12 11:18:40,12.48,8.52,12.48,12.48,1004774,29,20025,-76
2021-02-12 11:19:11,11.55,8.65,11.55,11.55,1006227,29,20429,-76
2021-02-12 11:19:41,12.68,8.10,12.68,12.68,1008011,29,20028,-77
2021-02-12 11:20:13,13.25,8.55,13.25,13.25,1008264,29,20040,-79
2021-02-12 11:20:44,11.95,8.60,11.95,11.95,1004275,29,20009,-72
2021-02-12 11:21:14,12.48,8.98,12.48,12.48,1000620,29,20495,-73
2021-02-12 11:21:44,14.05,8.60,14.05,14.05,1004210,29,20070,-73
2021-02-12 11:22:24,12.73,9.40,12.73,12.73,1004045,29,20415,-73
2021-02-12 11:22:55,1002979,1002979,1002979,1002979,1002979,29,20123,-74
2021-02-12 11:23:26,13.10,8.98,13.10,13.10,1008491,29,20457,-75
2021-02-12 11:23:56,13.07,8.55,13.07,13.07,1008219,29,20013,-74
2021-02-12 11:24:27,14.77,8.98,14.77,14.77,1005623,29,20022,-73
2021-02-12 11:24:57,13.10,8.73,13.10,13.10,1008483,29,20432,-72
2021-02-12 11:25:27,12.90,8.70,12.90,12.90,1003996,29,20488,-72
2021-02-12 11:25:58,13.52,9.45,13.52,13.52,1004178,29,20032,-75
2021-02-12 11:26:30,14.18,9.57,14.18,14.18,1008021,29,20025,-76
2021-02-12 11:27:01,14.45,9.65,14.45,14.45,1000729,29,20515,-73
2021-02-12 11:27:31,13.98,9.57,13.98,13.98,1004690,29,20116,-71
2021-02-12 11:28:02,13.75,8.88,13.75,13.75,1008195,29,20021,-70
2021-02-12 11:28:33,13.07,8.63,13.07,13.07,1012389,29,20025,-70
2021-02-12 11:29:04,12.80,8.57,12.80,12.80,1012185,29,20034,-70
2021-02-12 11:29:34,12.05,8.02,12.05,12.05,1008401,29,20078,-71
2021-02-12 11:30:05,13.07,8.10,13.07,13.07,1008389,29,20017,-72
2021-02-12 11:30:36,13.27,8.20,13.27,13.27,1007991,29,20025,-72
2021-02-12 11:31:09,12.48,8.20,12.48,12.48,1012297,29,20025,-72
2021-02-12 11:31:43,12.57,8.23,12.57,12.57,1016030,29,20024,-72
2021-02-12 11:32:13,12.80,8.45,12.80,12.80,1012235,29,20467,-75
2021-02-12 11:32:43,11.68,7.72,11.68,11.68,1008050,29,20029,-75
2021-02-12 11:33:14,12.65,7.50,12.65,12.65,1004285,29,20426,-75
2021-02-12 11:33:50,11.68,7.90,11.68,11.68,1004561,29,20384,-76
2021-02-12 11:34:22,12.63,8.40,12.63,12.63,1007674,29,20721,-78
2021-02-12 11:34:53,12.55,8.05,12.55,12.55,1009279,29,20192,-74
2021-02-12 11:35:23,11.80,8.02,11.80,11.80,1004548,29,20058,-73
2021-02-12 11:35:54,13.80,8.20,13.80,13.80,1000615,29,20072,-75
2021-02-12 11:36:24,12.23,8.48,12.23,12.23,1000424,29,20030,-74
2021-02-12 11:36:55,12.85,8.27,12.85,12.85,1004304,29,20018,-75
2021-02-12 11:37:28,11.80,8.30,11.80,11.80,1008402,29,20059,-74
2021-02-12 11:37:59,12.68,8.18,12.68,12.68,1012639,29,20027,-75
2021-02-12 11:38:29,10.68,7.60,10.68,10.68,1005042,29,20044,-74
2021-02-12 11:38:59,11.63,7.90,11.63,11.63,1004537,29,20025,-76
2021-02-12 11:39:31,12.27,8.50,12.27,12.27,1007096,29,20013,-78
2021-02-12 11:40:05,13.10,8.55,13.10,13.10,1000826,29,20037,-76
2021-02-12 11:40:36,13.25,7.97,13.25,13.25,1003632,29,20048,-74
2021-02-12 11:41:06,11.90,8.05,11.90,11.90,1003539,29,20032,-75
2021-02-12 11:41:37,10.95,7.72,10.95,10.95,997462,29,20095,-75
2021-02-12 11:42:07,11.95,8.15,11.95,11.95,1000521,29,20063,-74
2021-02-12 11:42:39,11.02,7.90,11.02,11.02,996763,29,20486,-76
2021-02-12 11:43:09,12.55,8.05,12.55,12.55,996993,29,20030,-75
2021-02-12 11:43:40,11.43,8.07,11.43,11.43,992763,29,20126,-73
2021-02-12 11:44:10,11.27,7.72,11.27,11.27,1000156,29,20123,-71
2021-02-12 11:44:41,12.13,7.88,12.13,12.13,995956,29,20033,-70
2021-02-12 11:45:12,11.82,7.72,11.82,11.82,996355,29,20026,-71
2021-02-12 11:45:43,12.23,7.50,12.23,12.23,996417,29,20113,-70
2021-02-12 11:46:14,11.68,7.70,11.68,11.68,997495,29,20109,-69
2021-02-12 11:46:47,13.10,8.18,13.10,13.10,1004563,29,20013,-68
2021-02-12 11:47:18,11.50,8.13,11.50,11.50,1007053,29,20025,-71
2021-02-12 11:47:49,12.10,7.32,12.10,12.10,1016106,29,20016,-69
2021-02-12 11:48:23,11.98,7.60,11.98,11.98,1012493,29,20029,-69
2021-02-12 11:48:55,11.70,7.45,11.70,11.70,1011915,29,20024,-69
2021-02-12 11:49:32,11.20,7.72,11.20,11.20,1005844,29,20056,-68
2021-02-12 11:50:04,11.75,7.32,11.75,11.75,1003423,29,20109,-69
2021-02-12 11:50:36,10.95,7.82,10.95,10.95,1007931,29,20023,-70
2021-02-12 11:51:07,10.50,7.32,10.50,10.50,1008563,29,20059,-70
2021-02-12 11:51:38,11.02,7.63,11.02,11.02,1008149,29,20400,-71
2021-02-12 11:52:09,12.55,7.88,12.55,12.55,1014841,29,20048,-71
2021-02-12 11:52:40,10.77,7.28,10.77,10.77,1010463,29,20387,-71
2021-02-12 11:53:18,11.55,7.22,11.55,11.55,1010399,29,20040,-71
2021-02-12 11:53:49,10.80,7.20,10.80,10.80,1008247,29,20025,-74
2021-02-12 11:54:20,10.63,6.95,10.63,10.63,1012284,29,20007,-73
2021-02-12 11:54:50,11.85,7.22,11.85,11.85,1011504,29,20459,-72
2021-02-12 11:55:21,11.60,7.15,11.60,11.60,1008457,29,20584,-75
2021-02-12 11:55:52,11.02,7.13,11.02,11.02,1008249,29,20092,-73
2021-02-12 11:56:25,10.35,7.00,10.35,10.35,1004904,29,20128,-72
2021-02-12 11:56:56,9.98,6.65,9.98,9.98,1004193,29,20025,-71
2021-02-12 11:57:27,10.13,6.63,10.13,10.13,1001831,29,20030,-72
2021-02-12 11:57:57,9.65,6.55,9.65,9.65,999556,29,20034,-73
2021-02-12 11:58:28,9.82,6.25,9.82,9.82,998879,29,20431,-72
2021-02-12 11:59:02,9.80,6.07,9.80,9.80,1003665,29,20016,-73
2021-02-12 11:59:33,9.75,6.07,9.75,9.75,1011520,29,20024,-77
2021-02-12 12:00:04,9.73,6.30,9.73,9.73,1013667,29,20024,-73
2021-02-12 12:00:36,8.95,6.28,8.95,8.95,1013705,29,20020,-74
2021-02-12 12:01:14,10.05,6.47,10.05,10.05,1009575,29,20029,-72
2021-02-12 12:01:44,9.90,6.10,9.90,9.90,1010663,29,20033,-72
2021-02-12 12:02:18,9.63,6.47,9.63,9.63,1005775,29,20085,-73
2021-02-12 12:02:51,10.07,6.20,10.07,10.07,1007665,29,20437,-74
2021-02-12 12:03:22,10.05,6.18,10.05,10.05,1011756,29,20036,-73
2021-02-12 12:03:53,9.52,5.95,9.52,9.52,1008227,29,20290,-73
2021-02-12 12:04:24,9.00,5.85,9.00,9.00,1008339,29,20047,-73
2021-02-12 12:04:55,11.45,6.82,11.45,11.45,1008186,29,20495,-74
2021-02-12 12:05:26,9.85,6.43,9.85,9.85,1004156,29,20018,-72
2021-02-12 12:05:57,9.30,6.40,9.30,9.30,1008269,29,20029,-72
2021-02-12 12:06:28,11.05,6.28,11.05,11.05,1011344,29,20016,-73
2021-02-12 12:06:58,10.95,6.07,10.95,10.95,1008475,29,20428,-72
2021-02-12 12:07:29,9.48,6.07,9.48,9.48,1012025,29,20087,-72
2021-02-12 12:07:59,9.68,5.88,9.68,9.68,1011539,29,20108,-73
2021-02-12 12:08:30,9.60,6.05,9.60,9.60,1005774,29,20013,-74
2021-02-12 12:09:00,8.57,5.80,8.57,8.57,1007896,29,20069,-74
2021-02-12 12:09:31,9.55,6.22,9.55,9.55,1008321,29,20081,-75
2021-02-12 12:10:02,9.68,5.90,9.68,9.68,1000563,29,20082,-74
2021-02-12 12:10:33,10.30,5.25,10.30,10.30,1006155,29,20014,-76
2021-02-12 12:11:06,9.60,5.47,9.60,9.60,1000569,29,20033,-75
2021-02-12 12:11:39,9.07,5.40,9.07,9.07,994934,29,20039,-75
2021-02-12 12:12:09,8.43,5.28,8.43,8.43,1000767,29,20034,-74
2021-02-12 12:12:40,9.52,5.85,9.52,9.52,1000186,29,20014,-74
2021-02-12 12:13:12,8.93,5.63,8.93,8.93,1004578,29,20454,-75
2021-02-12 12:13:43,8.52,5.43,8.52,8.52,1003129,29,20022,-75
2021-02-12 12:14:17,9.90,5.85,9.90,9.90,1003156,29,20028,-75
2021-02-12 12:14:48,8.98,5.78,8.98,8.98,1007732,29,20143,-73
2021-02-12 12:15:19,8.57,5.63,8.57,8.57,1011215,29,20029,-74
2021-02-12 12:15:49,9.40,5.35,9.40,9.40,1010700,29,20005,-74
2021-02-12 12:16:19,8.38,5.40,8.38,8.38,1004341,29,20495,-74
2021-02-12 12:16:51,9.60,5.18,9.60,9.60,1003019,29,20104,-74
2021-02-12 12:17:22,9.93,5.65,9.93,9.93,1002799,29,20487,-76
2021-02-12 12:17:55,8.30,5.05,8.30,8.30,1001841,29,20014,-73
2021-02-12 12:18:29,8.77,5.35,8.77,8.77,1000617,29,20043,-75
2021-02-12 12:19:00,7.75,5.00,7.75,7.75,1002099,29,20021,-75
2021-02-12 12:19:31,8.45,5.40,8.45,8.45,1002835,29,20410,-73
2021-02-12 12:20:05,8.45,5.50,8.45,8.45,1000486,29,20105,-73
2021-02-12 12:20:37,11.65,5.43,11.65,11.65,1006838,29,20029,-76
2021-02-12 12:21:11,9.93,5.70,9.93,9.93,1011567,29,20107,-74
2021-02-12 12:21:41,8.60,5.60,8.60,8.60,1011936,29,20077,-74
2021-02-12 12:22:12,9.40,5.25,9.40,9.40,1011624,29,20176,-74
2021-02-12 12:23:06,8.45,5.00,8.45,8.45,1008023,29,20100,-73
2021-02-12 12:23:38,7.63,4.75,7.63,7.63,1005382,29,20615,-73
2021-02-12 12:24:08,8.82,5.15,8.82,8.82,1007589,29,20023,-71
2021-02-12 12:24:40,7.70,4.43,7.70,7.70,1008731,29,20036,-70
2021-02-12 12:25:10,8.55,4.90,8.55,8.55,1011678,29,20348,-71
2021-02-12 12:25:41,7.85,4.78,7.85,7.85,1012128,29,20143,-71
2021-02-12 12:26:12,7.30,4.78,7.30,7.30,1012348,29,20050,-72
2021-02-12 12:26:43,8.85,5.28,8.85,8.85,1014866,29,20113,-72
2021-02-12 12:27:13,8.57,5.30,8.57,8.57,1014006,29,20051,-71
2021-02-12 12:27:43,7.55,4.78,7.55,7.55,1007254,29,20108,-74
2021-02-12 12:28:13,8.77,5.00,8.77,8.77,1008914,29,20021,-71
2021-02-12 12:28:45,11.60,5.85,11.60,11.60,1005647,29,20045,-72
2021-02-12 12:29:20,8.40,5.05,8.40,8.40,1000009,29,20022,-72
2021-02-12 12:29:50,8.65,5.40,8.65,8.65,1007321,29,20460,-72
2021-02-12 12:30:21,9.80,5.55,9.80,9.80,1006374,29,20050,-72
2021-02-12 12:30:51,9.80,6.07,9.80,9.80,1008560,29,20056,-72
2021-02-12 12:31:26,9.18,5.97,9.18,9.18,1008381,29,20056,-71
2021-02-12 12:31:56,9.68,5.60,9.68,9.68,1004282,29,20505,-72
2021-02-12 12:32:27,10.32,5.55,10.32,10.32,1000578,29,20075,-71
2021-02-12 12:32:57,9.38,5.68,9.38,9.38,1001167,29,20049,-70
2021-02-12 12:33:27,9.68,6.05,9.68,9.68,1000793,29,20022,-71
2021-02-12 12:33:58,10.10,5.75,10.10,10.10,1004231,29,20064,-72
2021-02-12 12:34:28,9.82,5.90,9.82,9.82,1004316,29,20081,-73
2021-02-12 12:34:58,10.70,5.63,10.70,10.70,1000329,29,20592,-71
2021-02-12 12:35:29,9.55,5.93,9.55,9.55,999450,29,20041,-69
2021-02-12 12:35:59,8.63,5.15,8.63,8.63,1000395,29,20018,-72
2021-02-12 12:36:30,9.18,5.10,9.18,9.18,997509,29,20026,-69
2021-02-12 12:37:03,8.30,5.05,8.30,8.30,1000322,29,20020,-69
2021-02-12 12:37:34,9.18,5.40,9.18,9.18,1003181,29,20029,-70
2021-02-12 12:38:06,9.63,5.82,9.63,9.63,1001547,29,20026,-70
2021-02-12 12:38:36,8.73,5.68,8.73,8.73,1002553,29,20090,-69
2021-02-12 12:39:07,10.25,5.80,10.25,10.25,1002867,29,20475,-70
2021-02-12 12:39:37,10.63,6.53,10.63,10.63,1002917,29,20405,-72
2021-02-12 12:40:10,10.43,6.20,10.43,10.43,1004332,29,20157,-71
2021-02-12 12:40:41,9.15,5.82,9.15,9.15,1005951,29,20044,-70
2021-02-12 12:41:11,8.40,5.05,8.40,8.40,1000811,29,20112,-70
2021-02-12 12:41:42,13.25,7.97,13.25,13.25,1003504,29,20433,-69
2021-02-12 12:42:13,8.75,5.82,8.75,8.75,1005898,29,20070,-70
2021-02-12 12:42:48,10.32,5.97,10.32,10.32,1005994,29,20025,-70
2021-02-12 12:43:18,9.43,5.75,9.43,9.43,1009422,29,20053,-70
2021-02-12 12:43:51,12.88,6.30,12.88,12.88,1010336,29,20020,-71
2021-02-12 12:44:23,8.45,5.47,8.45,8.45,1006826,29,20612,-70
2021-02-12 12:44:54,10.05,6.80,10.05,10.05,998858,29,20063,-71
2021-02-12 12:45:25,9.60,6.20,9.60,9.60,1002500,29,20481,-69
2021-02-12 12:45:58,9.88,6.00,9.88,9.88,1002584,29,20031,-72
2021-02-12 12:46:29,10.57,5.97,10.57,10.57,1009046,29,20017,-73
2021-02-12 12:46:59,8.77,5.43,8.77,8.77,1008253,29,20013,-71
2021-02-12 12:47:30,8.93,5.68,8.93,8.93,1008265,29,20020,-74
2021-02-12 12:48:01,8.90,5.43,8.90,8.90,1004140,29,20046,-73
2021-02-12 12:48:32,8.98,5.20,8.98,8.98,1004250,29,20062,-73
2021-02-12 12:49:04,9.02,5.18,9.02,9.02,1008312,29,20407,-71
2021-02-12 12:49:39,8.85,5.45,8.85,8.85,1012462,29,20612,-70
2021-02-12 12:50:10,9.57,5.32,9.57,9.57,1015791,29,20483,-72
2021-02-12 12:50:40,8.77,5.63,8.77,8.77,1015473,29,20020,-70
2021-02-12 12:51:11,8.00,5.40,8.00,8.00,1009464,29,20017,-73
2021-02-12 12:51:41,9.73,5.85,9.73,9.73,1009431,29,20035,-74
2021-02-12 12:52:12,10.50,5.70,10.50,10.50,1010444,29,20015,-73
2021-02-12 12:52:42,8.32,5.40,8.32,8.32,1004059,29,20271,-72
2021-02-12 12:53:13,9.25,5.95,9.25,9.25,1009079,29,20074,-70
2021-02-12 12:53:43,10.18,5.68,10.18,10.18,1005284,29,20116,-71
2021-02-12 12:54:14,9.38,5.70,9.38,9.38,1006846,29,20021,-73
2021-02-12 12:54:44,9.65,5.97,9.65,9.65,1006403,29,20010,-72
2021-02-12 12:55:15,8.70,5.57,8.70,8.70,1003941,29,20088,-71
2021-02-12 12:55:49,8.45,6.15,8.45,8.45,1004291,29,20577,-73
2021-02-12 12:56:21,9.00,5.20,9.00,9.00,997105,29,20087,-73
2021-02-12 12:57:02,9.77,5.90,9.77,9.77,1001062,29,20388,-73
2021-02-12 12:57:52,8.82,5.63,8.82,8.82,1003640,29,20021,-75
2021-02-12 12:58:23,9.75,5.88,9.75,9.75,1011920,29,20024,-73
2021-02-12 12:58:56,9.23,5.70,9.23,9.23,1009608,29,20021,-72
2021-02-12 12:59:27,9.52,5.63,9.52,9.52,1011844,29,20498,-74
2021-02-12 13:00:03,8.55,5.28,8.55,8.55,1004089,29,20104,-72
2021-02-12 13:00:34,8.25,5.35,8.25,8.25,1004861,29,20306,-71
2021-02-12 13:01:06,9.07,5.50,9.07,9.07,1002836,29,20021,-70
2021-02-12 13:01:37,9.52,5.50,9.52,9.52,1004985,29,20034,-73
2021-02-12 13:02:08,8.95,5.45,8.95,8.95,1003974,29,20018,-74
2021-02-12 13:02:39,10.02,5.75,10.02,10.02,1006243,29,20023,-73
2021-02-12 13:03:13,8.82,5.80,8.82,8.82,1006518,29,20096,-72
2021-02-12 13:03:50,9.10,5.45,9.10,9.10,1006668,29,20790,-74
2021-02-12 13:04:21,9.68,5.40,9.68,9.68,1007239,29,20150,-72
2021-02-12 13:04:51,8.38,5.63,8.38,8.38,1007447,29,20061,-75
2021-02-12 13:05:25,9.27,5.43,9.27,9.27,1001086,29,20542,-71
2021-02-12 13:05:57,9.00,5.55,9.00,9.00,1001176,29,20025,-76
2021-02-12 13:06:27,9.85,5.82,9.85,9.85,994694,29,20241,-72
2021-02-12 13:06:58,9.73,5.30,9.73,9.73,995390,29,20024,-73
2021-02-12 13:07:30,9.05,5.55,9.05,9.05,995364,29,20042,-75
2021-02-12 13:08:06,9.45,5.28,9.45,9.45,1002497,29,20029,-76
2021-02-12 13:08:37,8.30,5.35,8.30,8.30,1007724,29,20094,-71
2021-02-12 13:09:08,7.22,4.55,7.22,7.22,1005197,29,20013,-75
2021-02-12 13:09:41,7.20,4.80,7.20,7.20,1006907,29,20396,-70
2021-02-12 13:10:13,8.90,4.97,8.90,8.90,1003432,29,20029,-72
2021-02-12 13:11:06,7.60,4.80,7.60,7.60,1001462,29,20067,-72
2021-02-12 13:11:36,8.25,4.88,8.25,8.25,1011452,29,20107,-69
2021-02-12 13:12:07,6.72,4.28,6.72,6.72,1005138,29,20020,-68
2021-02-12 13:12:38,8.13,4.60,8.13,8.13,1005166,29,20208,-70
2021-02-12 13:13:12,7.72,4.22,7.72,7.72,1006679,29,20016,-70
2021-02-12 13:13:43,7.10,4.38,7.10,7.10,1005572,29,20030,-69
2021-02-12 13:14:14,7.60,4.53,7.60,7.60,1001635,29,20117,-72
2021-02-12 13:14:46,7.18,4.40,7.18,7.18,1003678,29,20045,-71
2021-02-12 13:15:16,8.07,4.20,8.07,8.07,1004207,29,20563,-71
2021-02-12 13:15:49,7.72,4.88,7.72,7.72,1001539,29,20132,-69
2021-02-12 13:16:22,7.05,4.18,7.05,7.05,1000814,29,20388,-71
2021-02-12 13:16:54,8.30,4.40,8.30,8.30,1006367,29,20029,-71
2021-02-12 13:17:24,8.00,4.15,8.00,8.00,1006605,29,20094,-70
2021-02-12 13:17:55,7.65,4.10,7.65,7.65,1010425,29,20019,-73
2021-02-12 13:18:26,7.28,4.38,7.28,7.28,1010389,29,20806,-70
2021-02-12 13:18:58,7.85,4.55,7.85,7.85,1013250,29,20178,-72
2021-02-12 13:19:28,7.13,4.43,7.13,7.13,1014029,29,20115,-72
2021-02-12 13:19:59,7.57,4.43,7.57,7.57,1009410,29,20040,-77
2021-02-12 13:20:39,7.63,4.07,7.63,7.63,1006683,29,20025,-74
2021-02-12 13:21:11,7.85,4.47,7.85,7.85,1002631,29,20585,-75
2021-02-12 13:21:41,7.93,4.60,7.93,7.93,1001583,29,20057,-72
2021-02-12 13:22:12,8.18,4.75,8.18,8.18,1005570,29,20543,-70
2021-02-12 13:22:42,7.38,4.68,7.38,7.38,1001537,29,20029,-73
2021-02-12 13:23:13,9.68,5.25,9.68,9.68,1004004,29,20033,-74
2021-02-12 13:23:44,8.18,4.90,8.18,8.18,1001516,29,20473,-74
2021-02-12 13:24:15,8.55,4.80,8.55,8.55,1001750,29,20025,-76
2021-02-12 13:24:45,6.80,4.38,6.80,6.80,1004719,29,20134,-73
2021-02-12 13:25:16,7.13,4.35,7.13,7.13,1008457,29,20057,-73
2021-02-12 13:25:47,8.63,4.90,8.63,8.63,1011590,29,20407,-72
2021-02-12 13:26:20,7.72,5.03,7.72,7.72,1011700,29,20020,-76
2021-02-12 13:26:51,8.05,4.80,8.05,8.05,1007857,29,20021,-75
2021-02-12 13:27:22,7.88,4.93,7.88,7.88,1006346,29,20515,-75
2021-02-12 13:27:52,7.65,4.70,7.65,7.65,1004175,29,20047,-75
2021-02-12 13:28:23,7.32,4.72,7.32,7.32,1006626,29,20017,-74
2021-02-12 13:28:53,8.75,4.80,8.75,8.75,1003445,29,20013,-69
2021-02-12 13:29:25,9.00,5.15,9.00,9.00,1002750,29,20025,-71
2021-02-12 13:29:57,7.10,4.47,7.10,7.10,1004282,29,20124,-76
2021-02-12 13:30:27,7.47,4.80,7.47,7.47,1007425,29,20033,-73
2021-02-12 13:30:58,8.60,5.00,8.60,8.60,1007443,29,20025,-75
2021-02-12 13:31:28,9.43,5.05,9.43,9.43,1004006,29,20500,-72
2021-02-12 13:31:59,7.60,4.85,7.60,7.60,1007905,29,20055,-73
2021-02-12 13:32:30,8.07,5.13,8.07,8.07,1007793,29,20025,-72
2021-02-12 13:33:02,7.82,4.88,7.82,7.82,1011858,29,20005,-74
2021-02-12 13:33:33,8.95,4.93,8.95,8.95,1011582,29,20036,-75
2021-02-12 13:34:03,9.32,5.20,9.32,9.32,1011935,29,20017,-74
2021-02-12 13:34:37,8.48,4.88,8.48,8.48,1007908,29,20029,-75
2021-02-12 13:35:08,8.35,4.97,8.35,8.35,996180,29,20035,-71
2021-02-12 13:35:39,9.07,5.63,9.07,9.07,999463,29,20508,-73
2021-02-12 13:36:09,8.32,5.22,8.32,8.32,1000963,29,20401,-73
2021-02-12 13:36:40,8.45,4.85,8.45,8.45,1004730,29,20018,-71
2021-02-12 13:37:14,8.38,4.95,8.38,8.38,1011835,29,20033,-74
2021-02-12 13:37:48,8.45,4.82,8.45,8.45,1007746,29,20032,-71
2021-02-12 13:38:19,8.55,5.25,8.55,8.55,1007921,29,20013,-73
2021-02-12 13:38:53,9.60,5.20,9.60,9.60,1009036,29,20032,-71
2021-02-12 13:39:23,8.70,5.40,8.70,8.70,1008672,29,20457,-76
2021-02-12 13:39:54,8.25,5.40,8.25,8.25,1007227,29,20029,-71
2021-02-12 13:40:25,7.85,5.00,7.85,7.85,1006252,29,20496,-75
2021-02-12 13:41:02,7.63,5.20,7.63,7.63,1003938,29,20029,-73
2021-02-12 13:41:33,9.07,5.22,9.07,9.07,1006044,29,20097,-72
2021-02-12 13:42:14,9.43,5.30,9.43,9.43,1007566,29,20092,-67
2021-02-12 13:42:44,8.23,5.00,8.23,8.23,1006240,29,20585,-70
2021-02-12 13:43:15,10.43,5.50,10.43,10.43,1007950,29,20133,-71
2021-02-12 13:43:45,8.82,5.25,8.82,8.82,1009335,29,20117,-71
2021-02-12 13:44:17,7.88,5.13,7.88,7.88,1005924,29,20025,-72
2021-02-12 13:44:48,7.47,4.72,7.47,7.47,1011330,29,20017,-73
2021-02-12 13:45:21,7.97,5.20,7.97,7.97,1007541,29,20037,-73
2021-02-12 13:45:53,7.97,5.00,7.97,7.97,1008547,29,20145,-72
2021-02-12 13:46:23,8.80,5.05,8.80,8.80,1011153,29,20460,-71
2021-02-12 13:46:54,7.90,4.72,7.90,7.90,1008385,29,20009,-71
2021-02-12 13:47:25,8.35,5.03,8.35,8.35,1008009,29,20036,-71
2021-02-12 13:47:56,8.80,4.88,8.80,8.80,1007302,29,20149,-71
2021-02-12 13:48:26,8.50,4.90,8.50,8.50,1003785,29,20082,-72
2021-02-12 13:48:57,9.00,4.85,9.00,9.00,1000170,29,20014,-71
2021-02-12 13:49:27,7.57,4.70,7.57,7.57,999575,29,20025,-72
2021-02-12 13:49:58,8.05,4.70,8.05,8.05,997052,29,20030,-72
2021-02-12 13:50:28,8.55,5.40,8.55,8.55,1003726,29,20468,-74
2021-02-12 13:50:59,10.70,5.18,10.70,10.70,999844,29,21538,-75
2021-02-12 13:51:30,10.63,5.05,10.63,10.63,1003719,29,20413,-75
2021-02-12 13:52:00,8.05,5.30,8.05,8.05,1002711,29,20021,-76
2021-02-12 13:52:31,7.90,4.95,7.90,7.90,999703,29,20162,-76
2021-02-12 13:53:01,8.38,5.15,8.38,8.38,1010774,29,20477,-76
2021-02-12 13:53:34,9.82,4.80,9.82,9.82,1006028,29,20014,-76
2021-02-12 13:54:05,8.88,4.82,8.88,8.88,1011637,29,20016,-76
2021-02-12 13:54:37,10.40,4.93,10.40,10.40,1008102,29,20017,-76
2021-02-12 13:55:07,7.95,4.70,7.95,7.95,1008311,29,20016,-75
2021-02-12 13:55:38,9.07,5.47,9.07,9.07,1011197,29,20535,-75
2021-02-12 13:56:09,9.27,5.07,9.27,9.27,1011038,29,20012,-75
2021-02-12 13:56:41,8.27,5.00,8.27,8.27,1006879,29,20025,-74
2021-02-12 13:57:12,9.15,5.35,9.15,9.15,1003442,29,20080,-74
2021-02-12 13:57:42,10.20,5.47,10.20,10.20,997891,29,20044,-74
2021-02-12 13:58:13,8.02,5.00,8.02,8.02,1004358,29,20090,-74
2021-02-12 13:58:44,7.88,4.63,7.88,7.88,1007696,29,20104,-75
2021-02-12 13:59:14,9.55,5.20,9.55,9.55,1003805,29,20338,-74
2021-02-12 13:59:45,7.95,4.78,7.95,7.95,1005485,29,20061,-75
2021-02-12 14:00:16,8.35,4.90,8.35,8.35,1010372,29,20060,-75
2021-02-12 14:00:46,7.90,5.13,7.90,7.90,999822,29,20075,-76
2021-02-12 14:01:17,7.45,4.43,7.45,7.45,1003039,29,20066,-76
2021-02-12 14:01:54,7.90,4.90,7.90,7.90,1000341,29,20021,-76
2021-02-12 14:02:25,7.55,4.57,7.55,7.55,1002314,29,20105,-76
2021-02-12 14:02:55,8.43,4.70,8.43,8.43,1003767,29,20462,-76
2021-02-12 14:03:26,8.35,4.75,8.35,8.35,1004975,29,20033,-75
2021-02-12 14:03:57,8.20,4.57,8.20,8.20,1007927,29,20025,-75
2021-02-12 14:04:27,7.75,4.45,7.75,7.75,1007850,29,20526,-75
2021-02-12 14:04:57,8.65,4.70,8.65,8.65,1008283,29,20471,-76
2021-02-12 14:05:28,8.05,4.88,8.05,8.05,1008012,29,20053,-75
2021-02-12 14:05:58,7.40,4.70,7.40,7.40,1004188,29,20029,-73
2021-02-12 14:06:31,7.47,4.40,7.47,7.47,1004005,29,20010,-74
2021-02-12 14:07:01,7.60,4.78,7.60,7.60,1004397,29,20070,-75
2021-02-12 14:07:32,7.80,4.85,7.80,7.80,1000636,29,20478,-74
2021-02-12 14:08:02,8.90,4.47,8.90,8.90,1004202,29,20025,-74
2021-02-12 14:08:33,8.75,4.72,8.75,8.75,1004097,29,20465,-74
2021-02-12 14:09:08,9.15,4.82,9.15,9.15,1000324,29,20050,-75
2021-02-12 14:09:40,9.60,4.90,9.60,9.60,1011645,29,20448,-75
2021-02-12 14:10:13,8.68,4.70,8.68,8.68,1011859,29,20036,-75
2021-02-12 14:10:43,8.75,4.60,8.75,8.75,1005963,29,20032,-75
2021-02-12 14:11:14,8.05,4.65,8.05,8.05,1003926,29,20021,-75
2021-02-12 14:11:55,7.82,4.32,7.82,7.82,1003969,29,20018,-75
2021-02-12 14:12:25,8.43,5.15,8.43,8.43,1002094,29,20010,-74
2021-02-12 14:12:56,7.93,4.60,7.93,7.93,996051,29,20022,-73
2021-02-12 14:13:27,8.52,4.90,8.52,8.52,993344,29,20038,-72
2021-02-12 14:13:58,7.40,4.65,7.40,7.40,992688,29,20051,-72
2021-02-12 14:14:29,7.82,5.10,7.82,7.82,997063,29,20045,-73
2021-02-12 14:15:02,9.07,5.18,9.07,9.07,1005111,29,20006,-75
2021-02-12 14:15:34,9.02,4.85,9.02,9.02,1015024,29,20023,-73
2021-02-12 14:16:04,7.57,4.55,7.57,7.57,1015559,29,20019,-73
2021-02-12 14:16:39,7.78,4.70,7.78,7.78,1011680,29,20199,-74
2021-02-12 14:17:09,7.55,4.72,7.55,7.55,1007640,29,20025,-74
2021-02-12 14:17:40,8.30,4.80,8.30,8.30,1005245,29,20020,-75
2021-02-12 14:18:10,7.75,4.72,7.75,7.75,1004778,29,20017,-74
2021-02-12 14:18:42,8.55,4.78,8.55,8.55,1005443,29,20061,-72
2021-02-12 14:19:12,7.72,4.55,7.72,7.72,1007515,29,20017,-70
2021-02-12 14:19:42,7.97,4.60,7.97,7.97,1003869,29,20034,-69
2021-02-12 14:20:13,7.43,4.40,7.43,7.43,1000292,29,20484,-71
2021-02-12 14:20:43,7.40,4.70,7.40,7.40,1004124,29,20021,-70
2021-02-12 14:21:14,7.28,4.43,7.28,7.28,1000253,29,20101,-73
2021-02-12 14:21:48,8.48,4.50,8.48,8.48,1000157,29,20106,-72
2021-02-12 14:22:19,7.50,4.45,7.50,7.50,1008280,29,20077,-71
2021-02-12 14:22:49,8.10,4.70,8.10,8.10,1008454,29,20516,-71
2021-02-12 14:23:20,8.23,4.13,8.23,8.23,1007709,29,20013,-74
2021-02-12 14:23:52,7.32,4.25,7.32,7.32,1007825,29,20437,-75
2021-02-12 14:24:26,7.20,4.30,7.20,7.20,1008224,29,20010,-71
2021-02-12 14:24:57,7.63,4.30,7.63,7.63,1008007,29,20024,-72
2021-02-12 14:25:29,9.18,4.72,9.18,9.18,1003062,29,20024,-73
2021-02-12 14:26:00,8.13,4.88,8.13,8.13,1001884,29,20048,-71
2021-02-12 14:26:40,7.60,4.28,7.60,7.60,1003381,29,20044,-72
2021-02-12 14:27:11,1006423,1006423,1006423,1006423,1006423,29,20138,-73
2021-02-12 14:27:42,7.22,4.32,7.22,7.22,1008315,29,19960,-70
2021-02-12 14:28:13,7.97,4.50,7.97,7.97,1009023,29,20051,-71
2021-02-12 14:28:43,7.22,4.05,7.22,7.22,1001253,29,20074,-71
2021-02-12 14:29:21,7.30,4.50,7.30,7.30,1006704,29,20021,-71
2021-02-12 14:29:52,9.55,4.38,9.55,9.55,1002636,29,20037,-71
2021-02-12 14:30:22,8.65,4.40,8.65,8.65,1005423,29,20010,-72
2021-02-12 14:30:54,8.50,4.30,8.50,8.50,1002754,29,20117,-72
2021-02-12 14:31:25,7.15,4.30,7.15,7.15,1002696,29,20020,-72
2021-02-12 14:31:56,7.20,4.40,7.20,7.20,1001632,29,20045,-73
2021-02-12 14:32:30,8.73,4.90,8.73,8.73,1005784,29,20472,-72
2021-02-12 14:33:07,8.05,4.65,8.05,8.05,1013330,29,20043,-71
2021-02-12 14:33:48,19.33,11.10,19.33,19.33,1011491,29,20017,-70
2021-02-12 14:34:18,9.05,4.93,9.05,9.05,1013464,29,20032,-71
2021-02-12 14:34:49,9.15,4.05,9.15,9.15,1010693,29,20013,-71
2021-02-12 14:35:22,8.68,4.15,8.68,8.68,1009467,29,20559,-71
2021-02-12 14:35:54,7.05,3.85,7.05,7.05,1010191,29,20602,-71
2021-02-12 14:36:25,7.15,4.18,7.15,7.15,1006506,29,20021,-71
2021-02-12 14:37:10,8.63,4.35,8.63,8.63,1001290,29,20094,-71
2021-02-12 14:37:44,7.07,3.90,7.07,7.07,998505,29,20057,-70
2021-02-12 14:38:15,7.57,4.00,7.57,7.57,998572,29,20026,-73
2021-02-12 14:38:54,7.13,4.25,7.13,7.13,1000261,29,20014,-73
2021-02-12 14:39:24,7.63,4.07,7.63,7.63,994158,29,20090,-75
2021-02-12 14:39:54,8.15,4.30,8.15,8.15,997555,29,20052,-75
2021-02-12 14:40:26,7.32,4.10,7.32,7.32,1003890,29,20026,-74
2021-02-12 14:40:56,8.52,4.60,8.52,8.52,1003814,29,20121,-73
2021-02-12 14:41:27,7.15,3.92,7.15,7.15,998392,29,20018,-69
2021-02-12 14:41:58,7.65,4.45,7.65,7.65,998771,29,20036,-70
2021-02-12 14:42:29,7.25,3.90,7.25,7.25,999010,29,20031,-71
2021-02-12 14:43:00,7.20,4.22,7.20,7.20,1004988,29,20029,-71
2021-02-12 14:43:35,6.60,3.85,6.60,6.60,998715,29,20582,-70
2021-02-12 14:44:06,7.05,4.00,7.05,7.05,998056,29,20468,-69
2021-02-12 14:44:36,8.85,4.28,8.85,8.85,999342,29,20074,-69
2021-02-12 14:45:07,7.45,4.22,7.45,7.45,1004107,29,20066,-70
2021-02-12 14:45:38,8.10,3.88,8.10,8.10,1007917,29,20025,-71
2021-02-12 14:46:08,7.95,4.25,7.95,7.95,1009043,29,20056,-73
2021-02-12 14:46:39,7.30,4.20,7.30,7.30,1011463,29,20020,-70
2021-02-12 14:47:09,7.90,4.45,7.90,7.90,1010059,29,20045,-70
2021-02-12 14:47:40,7.55,4.05,7.55,7.55,1006114,29,20021,-72
2021-02-12 14:48:11,7.97,4.40,7.97,7.97,1010777,29,20028,-72
2021-02-12 14:48:42,7.38,4.30,7.38,7.38,1010941,29,20155,-73
2021-02-12 14:49:12,6.95,4.32,6.95,6.95,1010177,29,20420,-73
2021-02-12 14:49:42,7.68,4.25,7.68,7.68,1013267,29,20058,-72
2021-02-12 14:50:13,7.15,4.07,7.15,7.15,1009917,29,20134,-72
2021-02-12 14:50:49,7.20,4.10,7.20,7.20,1011496,29,20084,-73
2021-02-12 14:51:20,6.85,3.92,6.85,6.85,1011210,29,20487,-73
2021-02-12 14:51:50,6.78,4.18,6.78,6.78,1006180,29,20009,-74
2021-02-12 14:52:21,6.90,4.07,6.90,6.90,1001060,29,20044,-71
2021-02-12 14:52:51,8.10,4.78,8.10,8.10,1004556,29,20025,-72
2021-02-12 14:53:24,7.97,4.70,7.97,7.97,1000890,29,20010,-70
2021-02-12 14:53:55,7.85,4.38,7.85,7.85,1004630,29,20022,-70
2021-02-12 14:54:25,7.47,4.60,7.47,7.47,998259,29,20027,-72
2021-02-12 14:54:56,8.82,4.75,8.82,8.82,997466,29,20033,-77
2021-02-12 14:55:28,9.57,4.85,9.57,9.57,996558,29,20022,-71
2021-02-12 14:55:59,8.23,4.70,8.23,8.23,999794,29,20033,-70
2021-02-12 14:56:30,7.50,4.63,7.50,7.50,1003028,29,20086,-71
2021-02-12 14:57:03,10.00,4.97,10.00,10.00,1002186,29,20018,-68
2021-02-12 14:57:36,8.15,4.80,8.15,8.15,1003197,29,20018,-70
2021-02-12 14:58:09,8.15,4.50,8.15,8.15,1001364,29,20018,-71
2021-02-12 14:58:41,8.63,5.43,8.63,8.63,1003112,29,20018,-70
2021-02-12 14:59:12,9.25,5.32,9.25,9.25,1006609,29,20057,-71
2021-02-12 14:59:42,8.68,5.00,8.68,8.68,1004166,29,20013,-70
2021-02-12 15:00:13,8.55,5.20,8.55,8.55,1006386,29,20108,-70
2021-02-12 15:00:43,8.73,5.22,8.73,8.73,1003074,29,20029,-72
2021-02-12 15:01:14,9.90,5.85,9.90,9.90,1001349,29,20014,-72
2021-02-12 15:01:45,9.02,5.38,9.02,9.02,1007586,29,20411,-73
2021-02-12 15:02:18,9.00,5.43,9.00,9.00,1011122,29,20017,-73
2021-02-12 15:02:49,9.93,5.60,9.93,9.93,1009080,29,20100,-73
2021-02-12 15:03:20,8.77,4.85,8.77,8.77,1009625,29,20017,-72
2021-02-12 15:04:10,9.90,5.03,9.90,9.90,1005783,29,20345,-72
2021-02-12 15:04:40,9.30,5.18,9.30,9.30,1009777,29,20009,-70
2021-02-12 15:05:11,7.75,4.57,7.75,7.75,1003320,29,20129,-70
2021-02-12 15:05:41,8.43,4.95,8.43,8.43,1005422,29,20045,-71
2021-02-12 15:06:13,8.00,4.68,8.00,8.00,1003944,29,20082,-71
2021-02-12 15:06:44,7.93,4.65,7.93,7.93,1002207,29,20022,-71
2021-02-12 15:07:18,8.00,4.90,8.00,8.00,1006219,29,20025,-73
2021-02-12 15:07:49,8.85,4.88,8.85,8.85,1004847,29,20025,-73
2021-02-12 15:08:19,7.40,4.40,7.40,7.40,1008432,29,20125,-72
2021-02-12 15:08:49,7.53,4.40,7.53,7.53,1010870,29,20030,-73
2021-02-12 15:09:23,8.25,4.00,8.25,8.25,1006886,29,20024,-73
2021-02-12 15:10:00,7.95,4.35,7.95,7.95,1009623,29,20013,-70
2021-02-12 15:10:30,7.47,4.38,7.47,7.47,1010641,29,21122,-72
2021-02-12 15:11:03,9.05,4.53,9.05,9.05,1008732,29,20206,-68
2021-02-12 15:11:33,7.30,4.50,7.30,7.30,1008666,29,20158,-70
2021-02-12 15:12:04,7.55,4.50,7.55,7.55,1008862,29,20001,-71
2021-02-12 15:12:34,7.70,4.22,7.70,7.70,1011072,29,20463,-69
2021-02-12 15:13:05,6.75,4.13,6.75,6.75,1009280,29,20037,-71
2021-02-12 15:13:35,7.35,4.20,7.35,7.35,1009160,29,20021,-69
2021-02-12 15:14:09,7.82,4.15,7.82,7.82,1004199,29,20021,-73
2021-02-12 15:14:41,8.88,4.60,8.88,8.88,1000443,29,20144,-72
2021-02-12 15:15:12,7.93,4.40,7.93,7.93,1004585,29,20026,-72
2021-02-12 15:15:43,7.50,4.40,7.50,7.50,998955,29,20018,-76
2021-02-12 15:16:13,8.60,4.60,8.60,8.60,1002395,29,20005,-70
2021-02-12 15:16:51,7.57,4.40,7.57,7.57,1007302,29,20028,-69
2021-02-12 15:17:23,8.60,4.07,8.60,8.60,1008842,29,20105,-69
2021-02-12 15:18:05,8.00,4.15,8.00,8.00,1012158,29,20021,-70
2021-02-12 15:18:35,9.07,4.40,9.07,9.07,1008683,29,20085,-69
2021-02-12 15:19:06,7.28,4.30,7.28,7.28,1003897,29,20143,-73
2021-02-12 15:19:37,8.52,4.82,8.52,8.52,1004238,29,20409,-70
2021-02-12 15:20:08,8.98,4.70,8.98,8.98,1004289,29,20552,-71
2021-02-12 15:20:38,7.63,4.30,7.63,7.63,1005652,29,20037,-70
2021-02-12 15:21:09,7.47,4.70,7.47,7.47,1010904,29,20091,-71
2021-02-12 15:21:40,7.65,4.80,7.65,7.65,1006080,29,20500,-68
2021-02-12 15:22:10,8.25,5.13,8.25,8.25,1002529,29,20037,-70
2021-02-12 15:22:41,8.70,4.70,8.70,8.70,1002170,29,20120,-69
2021-02-12 15:23:12,8.00,4.88,8.00,8.00,999576,29,20110,-69
2021-02-12 15:23:42,9.90,5.45,9.90,9.90,1002308,29,20021,-69
2021-02-12 15:24:13,10.40,5.90,10.40,10.40,1006384,29,20092,-70
2021-02-12 15:24:50,8.75,5.03,8.75,8.75,1006322,29,20031,-70
2021-02-12 15:25:21,11.25,5.07,11.25,11.25,1010721,29,20135,-71
2021-02-12 15:25:53,8.82,5.10,8.82,8.82,1010805,29,20032,-73
2021-02-12 15:26:23,8.45,4.97,8.45,8.45,1010739,29,20028,-74
2021-02-12 15:26:57,9.45,4.97,9.45,9.45,1007977,29,20072,-75
2021-02-12 15:27:27,9.70,5.13,9.70,9.70,1007318,29,20021,-75
2021-02-12 15:27:58,9.15,5.10,9.15,9.15,1006446,29,20033,-76
2021-02-12 15:28:32,9.15,5.20,9.15,9.15,1003898,29,20053,-76
2021-02-12 15:29:04,8.52,4.80,8.52,8.52,1000071,29,20082,-73
2021-02-12 15:29:34,8.55,4.97,8.55,8.55,1002890,29,20519,-71
2021-02-12 15:30:05,9.02,4.63,9.02,9.02,998995,29,20038,-75
2021-02-12 15:30:35,9.43,4.97,9.43,9.43,1003436,29,20014,-74
2021-02-12 15:31:07,8.98,4.50,8.98,8.98,1005467,29,20102,-71
2021-02-12 15:31:41,7.47,4.43,7.47,7.47,1007468,29,20024,-71
2021-02-12 15:32:12,8.98,4.93,8.98,8.98,1008445,29,20033,-71
2021-02-12 15:32:43,8.20,4.40,8.20,8.20,1008763,29,20048,-70
2021-02-12 15:33:13,7.93,4.35,7.93,7.93,1008176,29,20124,-74
2021-02-12 15:33:47,8.05,5.00,8.05,8.05,1008181,29,20025,-74
2021-02-12 15:34:21,8.98,4.97,8.98,8.98,1012101,29,20076,-73
2021-02-12 15:34:55,9.07,4.82,9.07,9.07,1011173,29,20116,-72
2021-02-12 15:35:25,8.00,4.43,8.00,8.00,1009186,29,20016,-70
2021-02-12 15:35:55,8.07,4.70,8.07,8.07,1012372,29,20138,-72
2021-02-12 15:36:26,8.32,4.72,8.32,8.32,1012092,29,20033,-72
2021-02-12 15:36:57,8.07,4.78,8.07,8.07,1006922,29,20099,-71
2021-02-12 15:37:30,9.52,5.47,9.52,9.52,1008873,29,20103,-70
2021-02-12 15:38:03,9.32,5.13,9.32,9.32,1006226,29,20005,-70
2021-02-12 15:38:33,10.43,5.30,10.43,10.43,1007775,29,20132,-70
2021-02-12 15:39:04,8.95,5.15,8.95,8.95,1008426,29,20089,-73
2021-02-12 15:39:36,8.60,5.43,8.60,8.60,1002702,29,20560,-70
2021-02-12 15:40:07,8.48,5.00,8.48,8.48,1006915,29,20503,-70
2021-02-12 15:40:39,8.25,4.72,8.25,8.25,1010497,29,20028,-71
2021-02-12 15:41:10,8.57,4.60,8.57,8.57,1007206,29,20480,-71
2021-02-12 15:41:40,8.68,5.00,8.68,8.68,1004869,29,20048,-72
2021-02-12 15:42:12,8.50,4.90,8.50,8.50,1006184,29,21683,-70
2021-02-12 15:42:42,10.20,4.90,10.20,10.20,1004193,29,20555,-70
2021-02-12 15:43:14,9.25,4.80,9.25,9.25,1006401,29,20081,-72
2021-02-12 15:43:45,8.63,5.22,8.63,8.63,1000798,29,20440,-71
2021-02-12 15:44:15,9.38,5.20,9.38,9.38,1003497,29,20532,-70
2021-02-12 15:44:46,8.95,5.35,8.95,8.95,1004354,29,20025,-70
2021-02-12 15:45:17,8.88,5.47,8.88,8.88,1004875,29,20104,-71
2021-02-12 15:45:47,10.57,5.55,10.57,10.57,1012028,29,20487,-70
2021-02-12 15:46:18,7.97,5.00,7.97,7.97,1008668,29,20013,-72
2021-02-12 15:47:04,9.30,5.47,9.30,9.30,1009596,29,20112,-72
2021-02-12 15:47:40,9.27,5.38,9.27,9.27,1006702,29,20021,-71
2021-02-12 15:48:10,7.85,4.30,7.85,7.85,1004855,29,20105,-70
2021-02-12 15:48:47,8.40,4.82,8.40,8.40,1009436,29,20097,-75
2021-02-12 15:49:18,8.65,5.05,8.65,8.65,1009505,29,20013,-75
2021-02-12 15:49:48,9.82,5.32,9.82,9.82,1010658,29,20020,-76
2021-02-12 15:50:19,9.88,5.00,9.88,9.88,1010453,29,20061,-75
2021-02-12 15:50:50,9.35,5.10,9.35,9.35,1010774,29,20463,-75
2021-02-12 15:51:20,8.85,4.93,8.85,8.85,1010541,29,20021,-77
2021-02-12 15:51:51,8.80,5.00,8.80,8.80,1008003,29,20021,-76
2021-02-12 15:52:23,9.38,5.25,9.38,9.38,1009524,29,20104,-77
2021-02-12 15:52:57,10.00,5.07,10.00,10.00,1010196,29,20047,-77
2021-02-12 15:53:27,7.88,4.75,7.88,7.88,1003583,29,20480,-78
2021-02-12 15:53:58,9.57,5.50,9.57,9.57,998700,29,20053,-78
2021-02-12 15:54:28,9.25,5.22,9.25,9.25,994096,29,20031,-76
2021-02-12 15:54:59,9.07,5.10,9.07,9.07,998193,29,20098,-78
2021-02-12 15:55:31,12.32,5.20,12.32,12.32,999991,29,20018,-78
2021-02-12 15:56:01,8.27,4.63,8.27,8.27,1007124,29,20022,-80
2021-02-12 15:56:33,8.60,5.10,8.60,8.60,1008139,29,20021,-80
2021-02-12 15:57:04,11.20,6.43,11.20,11.20,1007413,29,20025,-79
2021-02-12 15:57:35,9.35,6.20,9.35,9.35,1005357,29,20337,-79
2021-02-12 15:58:07,9.82,5.43,9.82,9.82,1006596,29,20017,-75
2021-02-12 15:58:37,9.45,5.30,9.45,9.45,1004443,29,20017,-80
2021-02-12 15:59:28,9.23,4.90,9.23,9.23,1006581,29,20025,-77
2021-02-12 16:00:05,9.65,4.97,9.65,9.65,1010470,29,20025,-80
2021-02-12 16:00:43,9.60,5.43,9.60,9.60,1010577,29,20028,-79
2021-02-12 16:01:17,9.30,5.55,9.30,9.30,1010780,29,20017,-79
2021-02-12 16:01:48,9.75,5.18,9.75,9.75,1010472,29,20013,-80
2021-02-12 16:02:18,10.48,5.45,10.48,10.48,1009279,29,20088,-78
2021-02-12 16:02:49,9.45,5.30,9.45,9.45,1012105,29,20562,-77
2021-02-12 16:03:21,8.23,4.75,8.23,8.23,1005524,29,20009,-77
2021-02-12 16:03:52,9.07,4.90,9.07,9.07,997766,29,20022,-77
2021-02-12 16:04:28,8.20,4.47,8.20,8.20,998325,29,20030,-78
2021-02-12 16:04:59,9.52,5.00,9.52,9.52,999138,29,20048,-79
2021-02-12 16:05:30,8.65,5.43,8.65,8.65,1004511,29,20045,-79
2021-02-12 16:06:01,9.05,4.65,9.05,9.05,1013189,29,20023,-77
2021-02-12 16:06:31,10.23,4.93,10.23,10.23,1011803,29,20384,-77
2021-02-12 16:07:03,8.40,4.45,8.40,8.40,1012132,29,20043,-80
2021-02-12 16:07:34,8.82,4.70,8.82,8.82,1007688,29,20029,-76
2021-02-12 16:08:05,11.25,5.40,11.25,11.25,1004575,29,20112,-77
2021-02-12 16:08:36,11.25,5.15,11.25,11.25,1003468,29,20718,-77
2021-02-12 16:09:06,9.63,5.53,9.63,9.63,998846,29,20153,-75
2021-02-12 16:09:37,10.00,5.00,10.00,10.00,1004161,29,20040,-77
2021-02-12 16:10:09,10.20,5.93,10.20,10.20,1007946,29,20548,-77
2021-02-12 16:10:39,9.48,5.78,9.48,9.48,1012302,29,20025,-77
2021-02-12 16:11:10,9.60,5.35,9.60,9.60,1011961,29,20107,-75
2021-02-12 16:11:40,11.90,5.32,11.90,11.90,1009386,29,20043,-75
2021-02-12 16:12:12,10.27,5.30,10.27,10.27,1007987,29,20060,-76
2021-02-12 16:12:44,12.50,5.90,12.50,12.50,1004636,29,20018,-75
2021-02-12 16:13:14,8.73,5.10,8.73,8.73,1007615,29,20379,-76
2021-02-12 16:13:45,9.77,4.72,9.77,9.77,1009994,29,20025,-76
2021-02-12 16:14:16,9.25,5.20,9.25,9.25,1005336,29,20056,-75
2021-02-12 16:14:47,9.60,4.80,9.60,9.60,1007973,29,20045,-75
2021-02-12 16:15:21,7.97,5.10,7.97,7.97,1007457,29,20071,-74
2021-02-12 16:15:54,9.63,5.13,9.63,9.63,1006167,29,20014,-75
2021-02-12 16:16:28,9.05,5.22,9.05,9.05,1006028,29,20029,-74
2021-02-12 16:17:02,8.13,5.03,8.13,8.13,1001743,29,20033,-74
2021-02-12 16:17:33,9.88,5.35,9.88,9.88,1005130,29,20104,-74
2021-02-12 16:18:05,9.50,5.28,9.50,9.50,1002494,29,20115,-74
2021-02-12 16:18:36,8.48,4.97,8.48,8.48,1005606,29,20655,-74
2021-02-12 16:19:08,9.43,5.03,9.43,9.43,1004579,29,20085,-74
2021-02-12 16:19:39,9.02,4.90,9.02,9.02,1000611,29,20045,-75
2021-02-12 16:20:10,9.15,5.22,9.15,9.15,1001086,29,20018,-75
2021-02-12 16:20:40,9.55,5.20,9.55,9.55,1002735,29,20021,-74
2021-02-12 16:21:11,9.63,5.40,9.63,9.63,1008418,29,20053,-74
2021-02-12 16:21:42,8.82,5.50,8.82,8.82,1011796,29,20072,-74
2021-02-12 16:22:12,9.13,5.45,9.13,9.13,1007834,29,20108,-74
2021-02-12 16:22:46,10.90,5.80,10.90,10.90,1000261,29,20010,-74
2021-02-12 16:23:16,12.13,6.05,12.13,12.13,1003865,29,20080,-76
2021-02-12 16:23:47,9.90,5.60,9.90,9.90,1004634,29,20037,-75
2021-02-12 16:24:20,9.57,5.57,9.57,9.57,1000542,29,20053,-75
2021-02-12 16:24:51,9.52,5.30,9.52,9.52,1001305,29,20097,-75
2021-02-12 16:25:22,9.35,5.22,9.35,9.35,999808,29,20062,-74
2021-02-12 16:25:53,10.85,5.68,10.85,10.85,1002909,29,20045,-75
2021-02-12 16:26:23,9.40,4.97,9.40,9.40,1013851,29,20024,-75
2021-02-12 16:26:55,9.23,5.40,9.23,9.23,1011451,29,20016,-74
2021-02-12 16:27:26,8.25,4.78,8.25,8.25,1011425,29,20020,-76
2021-02-12 16:27:56,8.70,4.97,8.70,8.70,1011626,29,20654,-74
2021-02-12 16:28:30,9.23,5.00,9.23,9.23,1011671,29,20023,-75
2021-02-12 16:29:00,10.00,5.13,10.00,10.00,1011398,29,20097,-74
2021-02-12 16:29:31,10.68,5.47,10.68,10.68,1007596,29,20157,-74
2021-02-12 16:30:01,9.15,5.88,9.15,9.15,1003830,29,20029,-74
2021-02-12 16:30:32,8.40,5.07,8.40,8.40,1001300,29,20069,-75
2021-02-12 16:31:02,10.75,5.43,10.75,10.75,1006634,29,20084,-75
2021-02-12 16:31:33,9.27,5.63,9.27,9.27,1007494,29,20568,-75
2021-02-12 16:32:06,10.38,5.80,10.38,10.38,1000106,29,20084,-75
2021-02-12 16:32:38,9.50,5.50,9.50,9.50,1003775,29,20109,-76
2021-02-12 16:33:08,10.45,5.72,10.45,10.45,1004254,29,20018,-76
2021-02-12 16:33:40,9.85,5.65,9.85,9.85,1008080,29,20131,-73
2021-02-12 16:34:10,10.73,5.55,10.73,10.73,1007555,29,20076,-74
2021-02-12 16:34:47,10.40,5.28,10.40,10.40,1007244,29,20037,-75
2021-02-12 16:35:22,11.13,5.85,11.13,11.13,1004550,29,20025,-74
2021-02-12 16:36:03,10.23,5.72,10.23,10.23,1009077,29,20077,-74
2021-02-12 16:36:34,9.95,5.63,9.95,9.95,1008338,29,20038,-75
2021-02-12 16:37:04,9.40,5.40,9.40,9.40,1008822,29,20479,-74
2021-02-12 16:37:35,11.68,6.22,11.68,11.68,1007586,29,20092,-76
2021-02-12 16:38:06,9.15,5.53,9.15,9.15,1007679,29,20021,-75
2021-02-12 16:38:36,10.55,5.45,10.55,10.55,1007615,29,20097,-76
2021-02-12 16:39:07,9.90,5.80,9.90,9.90,1003801,29,20021,-75
2021-02-12 16:39:39,11.15,5.90,11.15,11.15,1007035,29,20022,-75
2021-02-12 16:40:10,11.45,5.72,11.45,11.45,1007844,29,20077,-75
2021-02-12 16:40:41,11.32,5.93,11.32,11.32,1008941,29,20029,-75
2021-02-12 16:41:11,11.20,6.45,11.20,11.20,1003982,29,20533,-75
2021-02-12 16:41:41,12.10,6.18,12.10,12.10,1003881,29,20049,-76
2021-02-12 16:42:12,12.98,6.97,12.98,12.98,1004215,29,20048,-75
2021-02-12 16:42:42,11.07,6.20,11.07,11.07,1003719,29,20070,-77
2021-02-12 16:43:12,12.38,7.35,12.38,12.38,1004128,29,20029,-76
2021-02-12 16:43:44,17.23,9.63,17.23,17.23,1006899,29,20738,-77
2021-02-12 16:44:14,15.10,7.38,15.10,15.10,1008181,29,20024,-77
2021-02-12 16:44:44,25.48,12.75,25.48,25.48,1007791,29,20024,-77
2021-02-12 16:45:17,22.15,11.32,22.15,22.15,999820,29,20033,-76
2021-02-12 16:45:47,27.63,12.40,27.63,27.63,1003768,29,20369,-75
2021-02-12 16:46:18,14.38,7.63,14.38,14.38,996650,29,20142,-75
2021-02-12 16:46:48,41.83,20.17,41.83,41.83,999743,29,20022,-77
2021-02-12 16:47:20,32.10,14.05,32.10,32.10,1002315,29,20026,-76
2021-02-12 16:47:54,38.58,17.40,38.58,38.58,1001811,29,20552,-76
2021-02-12 16:48:24,31.80,14.60,31.80,31.80,1009159,29,20069,-75
2021-02-12 16:48:54,40.30,17.95,40.30,40.30,1006561,29,20195,-75
2021-02-12 16:49:26,20.60,10.02,20.60,20.60,1008851,29,20099,-75
2021-02-12 16:49:58,34.75,16.88,34.75,34.75,1007790,29,20063,-75
2021-02-12 16:50:28,30.20,12.70,30.20,30.20,1009478,29,20017,-76
2021-02-12 16:50:58,38.13,17.80,38.13,38.13,1009014,29,20459,-76
2021-02-12 16:51:29,20.80,10.18,20.80,20.80,1006379,29,20029,-76
2021-02-12 16:51:59,15.23,8.13,15.23,15.23,1006342,29,20101,-75
2021-02-12 16:52:36,19.45,10.50,19.45,19.45,1007874,29,20021,-75
2021-02-12 16:53:07,11.70,5.78,11.70,11.70,1011627,29,20024,-76
2021-02-12 16:53:37,12.80,7.05,12.80,12.80,1011767,29,20028,-75
2021-02-12 16:54:07,11.77,6.43,11.77,11.77,1008744,29,20017,-76
2021-02-12 16:54:38,11.70,6.00,11.70,11.70,1011792,29,20115,-76
2021-02-12 16:55:08,9.57,6.18,9.57,9.57,1007111,29,20021,-76
2021-02-12 16:55:40,10.13,5.90,10.13,10.13,1007844,29,20039,-76
2021-02-12 16:56:14,10.80,6.32,10.80,10.80,1009111,29,20017,-77
2021-02-12 16:56:45,9.57,6.20,9.57,9.57,1008120,29,20029,-77
2021-02-12 16:57:15,11.23,6.68,11.23,11.23,1007642,29,20128,-77
2021-02-12 16:57:47,11.05,6.80,11.05,11.05,1003884,29,20344,-77
2021-02-12 16:58:21,12.30,7.03,12.30,12.30,1004245,29,20021,-77
2021-02-12 16:58:54,11.93,6.80,11.93,11.93,1008652,29,20337,-77
2021-02-12 16:59:25,11.05,6.72,11.05,11.05,1012123,29,20025,-76
2021-02-12 16:59:55,13.82,7.43,13.82,13.82,1011653,29,20029,-76
2021-02-12 17:00:29,13.00,7.32,13.00,13.00,1007746,29,20017,-75
2021-02-12 17:01:01,11.60,7.40,11.60,11.60,1008028,29,20415,-75
2021-02-12 17:01:31,11.43,7.28,11.43,11.43,1008474,29,20036,-76
2021-02-12 17:02:04,13.88,7.15,13.88,13.88,1007027,29,20017,-76
2021-02-12 17:02:35,9.95,6.55,9.95,9.95,1004428,29,20473,-76
2021-02-12 17:03:09,13.50,6.97,13.50,13.50,1008402,29,20834,-76
2021-02-12 17:03:44,14.25,7.05,14.25,14.25,1008679,29,20032,-76
2021-02-12 17:04:16,10.88,6.60,10.88,10.88,1005882,29,20293,-77
2021-02-12 17:04:46,11.27,6.80,11.27,11.27,1003951,29,20503,-77
2021-02-12 17:05:36,11.43,6.80,11.43,11.43,996802,29,20059,-77
2021-02-12 17:06:12,11.68,6.65,11.68,11.68,1001983,29,20044,-76
2021-02-12 17:06:46,11.77,6.47,11.77,11.77,1003269,29,20033,-77
2021-02-12 17:07:22,11.30,6.70,11.30,11.30,1003643,29,20262,-76
2021-02-12 17:07:52,11.65,6.75,11.65,11.65,1001448,29,20481,-76
2021-02-12 17:08:24,10.23,6.97,10.23,10.23,1005153,29,20261,-75
2021-02-12 17:08:56,12.00,6.85,12.00,12.00,1004900,29,20018,-76
2021-02-12 17:09:27,11.75,6.63,11.75,11.75,1007666,29,20257,-75
2021-02-12 17:09:57,11.20,6.55,11.20,11.20,1007721,29,20419,-76
2021-02-12 17:10:29,11.13,7.05,11.13,11.13,1011246,29,20261,-76
2021-02-12 17:11:00,12.73,7.10,12.73,12.73,1007859,29,20035,-76
2021-02-12 17:11:35,11.60,6.80,11.60,11.60,1005694,29,20029,-76
2021-02-12 17:12:06,14.43,7.20,14.43,14.43,1011542,29,20064,-75
2021-02-12 17:12:36,11.40,7.40,11.40,11.40,1008609,29,20132,-77
2021-02-12 17:13:09,15.05,7.10,15.05,15.05,1000059,29,20034,-75
2021-02-12 17:13:40,11.63,6.72,11.63,11.63,996990,29,20019,-76
2021-02-12 17:14:11,12.63,7.25,12.63,12.63,1000085,29,20026,-75
2021-02-12 17:14:42,11.80,6.97,11.80,11.80,1003708,29,20053,-74
2021-02-12 17:15:13,11.80,6.75,11.80,11.80,1011622,29,20051,-74
2021-02-12 17:15:43,10.95,6.68,10.95,10.95,1011146,29,20277,-76
2021-02-12 17:16:14,11.80,7.22,11.80,11.80,1006059,29,20017,-74
2021-02-12 17:16:48,11.63,6.63,11.63,11.63,1003814,29,20032,-75
2021-02-12 17:17:22,10.73,6.57,10.73,10.73,1003898,29,20021,-75
2021-02-12 17:17:52,11.02,6.85,11.02,11.02,1006030,29,20669,-76
2021-02-12 17:18:23,10.55,6.65,10.55,10.55,1007602,29,20017,-76
2021-02-12 17:18:54,14.35,6.57,14.35,14.35,1008271,29,20017,-76
2021-02-12 17:19:44,11.60,7.50,11.60,11.60,1011089,29,20111,-76
2021-02-12 17:20:15,11.95,7.00,11.95,11.95,1011672,29,20566,-75
2021-02-12 17:20:45,10.65,6.68,10.65,10.65,1007587,29,20036,-76
2021-02-12 17:21:17,12.15,7.35,12.15,12.15,1007571,29,20033,-76
2021-02-12 17:21:48,11.18,6.85,11.18,11.18,1007711,29,20490,-77
2021-02-12 17:22:20,12.02,7.45,12.02,12.02,1008248,29,20261,-76
2021-02-12 17:22:50,11.88,6.97,11.88,11.88,1011554,29,20059,-75
2021-02-12 17:23:21,11.38,7.65,11.38,11.38,1011666,29,20376,-75
2021-02-12 17:23:51,11.65,7.18,11.65,11.65,1009297,29,20395,-76
2021-02-12 17:24:22,11.77,7.00,11.77,11.77,1007685,29,20406,-76
2021-02-12 17:24:52,12.57,6.95,12.57,12.57,1003905,29,20459,-76
2021-02-12 17:25:22,12.63,7.32,12.63,12.63,999635,29,20029,-76
2021-02-12 17:25:56,11.55,7.28,11.55,11.55,999809,29,20026,-76
2021-02-12 17:26:26,11.50,6.90,11.50,11.50,1004669,29,20045,-76
2021-02-12 17:26:57,11.32,7.10,11.32,11.32,1012131,29,20249,-76
2021-02-12 17:27:28,13.52,7.35,13.52,13.52,1011592,29,20107,-76
2021-02-12 17:27:59,12.45,7.40,12.45,12.45,1000121,29,20026,-74
2021-02-12 17:28:29,11.65,7.20,11.65,11.65,1000009,29,20263,-76
2021-02-12 17:29:00,13.95,7.30,13.95,13.95,1000080,29,20090,-76
2021-02-12 17:29:31,14.98,7.40,14.98,14.98,1003046,29,20053,-75
2021-02-12 17:30:01,14.02,7.97,14.02,14.02,1007938,29,20021,-77
2021-02-12 17:30:32,10.95,7.05,10.95,10.95,1007475,29,20029,-79
2021-02-12 17:31:03,11.35,6.97,11.35,11.35,1003780,29,20034,-74
2021-02-12 17:31:33,12.40,7.43,12.40,12.40,1007596,29,20512,-76
2021-02-12 17:32:04,12.25,7.45,12.25,12.25,1010278,29,20407,-75
2021-02-12 17:32:37,12.05,7.20,12.05,12.05,1009338,29,20044,-76
2021-02-12 17:33:08,13.02,6.95,13.02,13.02,1005708,29,20033,-76
2021-02-12 17:33:42,11.13,7.10,11.13,11.13,1009824,29,20452,-75
2021-02-12 17:34:12,12.48,6.78,12.48,12.48,1004007,29,20029,-76
2021-02-12 17:34:44,11.60,7.00,11.60,11.60,998979,29,20865,-75
2021-02-12 17:35:14,11.35,6.50,11.35,11.35,997097,29,20541,-76
2021-02-12 17:35:45,11.90,6.97,11.90,11.90,1000435,29,20261,-75
2021-02-12 17:36:15,13.50,7.38,13.50,13.50,1006598,29,20018,-76
2021-02-12 17:36:46,12.93,7.10,12.93,12.93,1007152,29,20567,-76
2021-02-12 17:37:45,12.55,7.25,12.55,12.55,1005638,29,20147,-75
2021-02-12 17:38:16,12.20,7.13,12.20,12.20,1005511,29,20580,-75
2021-02-12 17:38:46,10.88,6.45,10.88,10.88,1010732,29,20129,-75
2021-02-12 17:39:17,12.90,6.90,12.90,12.90,1007689,29,20391,-76
2021-02-12 17:39:47,12.82,6.82,12.82,12.82,1003460,29,20021,-75
2021-02-12 17:40:25,11.60,6.93,11.60,11.60,1000250,29,20117,-75
2021-02-12 17:41:00,13.35,7.28,13.35,13.35,1004987,29,20091,-77
2021-02-12 17:41:31,13.05,7.07,13.05,13.05,1007313,29,20025,-77
2021-02-12 17:42:01,11.52,7.03,11.52,11.52,1011118,29,20060,-75
2021-02-12 17:42:32,13.10,7.25,13.10,13.10,1011548,29,20020,-74
2021-02-12 17:43:03,11.65,7.38,11.65,11.65,1003894,29,20029,-74
2021-02-12 17:43:34,11.63,7.57,11.63,11.63,1003751,29,20033,-76
2021-02-12 17:44:04,12.00,7.32,12.00,12.00,1000352,29,20283,-75
2021-02-12 17:44:35,12.30,7.22,12.30,12.30,996159,29,20022,-75
2021-02-12 17:45:05,12.77,7.57,12.77,12.77,996369,29,20109,-75
2021-02-12 17:45:35,12.45,7.57,12.45,12.45,996351,29,20081,-75
2021-02-12 17:46:07,13.82,7.78,13.82,13.82,996292,29,20114,-76
2021-02-12 17:46:44,13.85,7.63,13.85,13.85,996082,29,20129,-76
2021-02-12 17:47:24,12.90,7.50,12.90,12.90,1002274,29,20021,-77
2021-02-12 17:48:01,12.48,7.60,12.48,12.48,1004413,29,20475,-76
2021-02-12 17:48:32,14.02,7.32,14.02,14.02,1008276,29,20269,-76
2021-02-12 17:49:02,12.48,7.63,12.48,12.48,1007527,29,20597,-77
2021-02-12 17:49:33,12.48,7.47,12.48,12.48,1004978,29,20109,-75
2021-02-12 17:50:03,12.77,7.72,12.77,12.77,1003733,29,20374,-77
2021-02-12 17:50:34,14.63,7.63,14.63,14.63,1000081,29,20022,-76
2021-02-12 17:51:04,11.90,7.20,11.90,11.90,999957,29,20025,-76
2021-02-12 17:51:40,12.70,7.63,12.70,12.70,1000261,29,20022,-76
2021-02-12 17:52:12,12.32,7.85,12.32,12.32,1008523,29,20559,-76
2021-02-12 17:52:46,13.48,7.90,13.48,13.48,1008544,29,20281,-76
2021-02-12 17:53:20,12.52,7.60,12.52,12.52,1007798,29,20819,-76
2021-02-12 17:53:58,12.57,7.22,12.57,12.57,1007490,29,20269,-76
2021-02-12 17:54:37,11.93,7.60,11.93,11.93,1005584,29,20356,-76
2021-02-12 17:55:07,12.85,7.70,12.85,12.85,1007100,29,20584,-76
2021-02-12 17:55:38,13.95,7.68,13.95,13.95,1009507,29,20254,-75
2021-02-12 17:56:12,13.40,8.38,13.40,13.40,1011206,29,20488,-73
2021-02-12 17:56:44,12.85,7.93,12.85,12.85,1007622,29,20009,-74
2021-02-12 17:57:17,11.65,7.50,11.65,11.65,1007771,29,20266,-74
2021-02-12 17:57:53,13.23,7.85,13.23,13.23,1010807,29,20016,-74
2021-02-12 17:58:26,12.35,7.85,12.35,12.35,1012146,29,20260,-74
2021-02-12 17:58:57,13.60,8.18,13.60,13.60,1011318,29,20257,-74
2021-02-12 17:59:27,13.43,7.90,13.43,13.43,1007320,29,20021,-75
2021-02-12 17:59:58,13.45,8.50,13.45,13.45,1007641,29,20139,-75
2021-02-12 18:00:29,14.15,8.10,14.15,14.15,1007489,29,20017,-74
2021-02-12 18:01:00,14.10,8.43,14.10,14.10,1007677,29,20021,-77
2021-02-12 18:01:31,14.63,8.07,14.63,14.63,1007699,29,20031,-74
2021-02-12 18:02:01,12.20,7.75,12.20,12.20,1007775,29,20265,-74
2021-02-12 18:02:32,13.13,7.90,13.13,13.13,1003918,29,20083,-76
2021-02-12 18:03:03,15.30,8.55,15.30,15.30,1003754,29,20044,-74
2021-02-12 18:03:34,12.70,7.85,12.70,12.70,999906,29,20104,-75
2021-02-12 18:04:04,12.43,8.07,12.43,12.43,996671,29,20262,-75
2021-02-12 18:04:38,12.27,8.02,12.27,12.27,999865,29,20026,-75
2021-02-12 18:05:09,13.13,8.00,13.13,13.13,1004151,29,20013,-75
2021-02-12 18:05:40,13.20,7.95,13.20,13.20,1003601,29,20140,-74
2021-02-12 18:06:10,13.27,8.25,13.27,13.27,1007946,29,20046,-73
2021-02-12 18:06:40,13.07,8.00,13.07,13.07,1007532,29,20017,-73
2021-02-12 18:07:11,12.93,8.45,12.93,12.93,1007513,29,20024,-75
2021-02-12 18:07:41,13.63,8.13,13.63,13.63,1007501,29,20039,-74
2021-02-12 18:08:12,13.38,8.00,13.38,13.38,1006268,29,20052,-74
2021-02-12 18:08:42,14.48,8.73,14.48,14.48,1002404,29,20014,-75
2021-02-12 18:09:12,11.85,7.95,11.85,11.85,1000025,29,20050,-74
2021-02-12 18:09:43,12.93,8.52,12.93,12.93,1003305,29,20017,-73
2021-02-12 18:10:13,13.23,8.27,13.23,13.23,1007539,29,20061,-74
2021-02-12 18:10:44,14.00,8.77,14.00,14.00,1011453,29,20562,-73
2021-02-12 18:11:15,13.80,9.00,13.80,13.80,1011257,29,20024,-76
2021-02-12 18:11:45,12.80,8.07,12.80,12.80,1007670,29,20416,-75
2021-02-12 18:12:16,12.50,8.27,12.50,12.50,1007709,29,20263,-75
2021-02-12 18:12:46,13.15,8.20,13.15,13.15,1007635,29,20039,-74
2021-02-12 18:13:16,14.48,8.82,14.48,14.48,1007666,29,20100,-74
2021-02-12 18:13:47,15.05,8.77,15.05,15.05,1007529,29,20017,-74
2021-02-12 18:14:17,12.32,8.40,12.32,12.32,1007628,29,20017,-74
2021-02-12 18:14:48,12.52,8.07,12.52,12.52,1007375,29,20056,-73
2021-02-12 18:15:19,14.57,8.60,14.57,14.57,1011031,29,20049,-76
2021-02-12 18:15:49,12.18,8.40,12.18,12.18,1011259,29,20035,-73
2021-02-12 18:16:19,14.95,8.55,14.95,14.95,1007610,29,20101,-74
2021-02-12 18:16:50,12.60,8.38,12.60,12.60,1003517,29,20032,-75
2021-02-12 18:17:20,13.18,9.05,13.18,13.18,1003747,29,20013,-73
2021-02-12 18:17:51,14.45,9.38,14.45,14.45,1003842,29,20194,-75
2021-02-12 18:18:22,14.40,9.00,14.40,14.40,1007413,29,20025,-75
2021-02-12 18:18:52,14.13,8.63,14.13,14.13,1007548,29,20056,-77
2021-02-12 18:19:23,15.18,9.10,15.18,15.18,1007811,29,20081,-77
2021-02-12 18:19:53,14.32,8.60,14.32,14.32,1007410,29,20099,-75
2021-02-12 18:20:24,16.48,9.70,16.48,16.48,1007199,29,20032,-74
2021-02-12 18:20:54,16.42,9.93,16.42,16.42,1007682,29,20027,-76
2021-02-12 18:21:25,17.45,9.25,17.45,17.45,1006901,29,21836,-76
2021-02-12 18:21:55,14.18,9.23,14.18,14.18,1004005,29,20153,-74
2021-02-12 18:22:25,15.60,9.25,15.60,15.60,997581,29,20878,-73
2021-02-12 18:22:57,14.50,9.70,14.50,14.50,1003825,29,20036,-73
2021-02-12 18:23:27,15.65,9.02,15.65,15.65,1006525,29,20432,-74
2021-02-12 18:23:57,16.45,9.27,16.45,16.45,1003952,29,20258,-73
2021-02-12 18:24:28,16.90,9.63,16.90,16.90,1006679,29,20127,-73
2021-02-12 18:24:58,15.60,9.52,15.60,15.60,1005975,29,20093,-75
2021-02-12 18:25:28,15.02,9.63,15.02,15.02,1006834,29,20419,-73
2021-02-12 18:25:59,14.23,8.95,14.23,14.23,1009682,29,20029,-73
2021-02-12 18:26:29,14.20,9.23,14.20,14.20,1010488,29,20478,-73
2021-02-12 18:26:59,14.38,9.35,14.38,14.38,1009698,29,20460,-75
2021-02-12 18:27:30,14.23,9.05,14.23,14.23,1006437,29,20047,-74
2021-02-12 18:28:03,16.23,9.35,16.23,16.23,1001569,29,20026,-75
2021-02-12 18:28:37,14.38,9.20,14.38,14.38,1001474,29,20053,-74
2021-02-12 18:29:08,15.65,9.13,15.65,15.65,997641,29,20623,-74
2021-02-12 18:29:38,16.25,10.15,16.25,16.25,996364,29,20393,-74
2021-02-12 18:30:09,19.33,9.57,19.33,19.33,999391,29,20540,-73
2021-02-12 18:30:39,14.52,9.00,14.52,14.52,1004159,29,20077,-74
2021-02-12 18:31:09,14.50,9.10,14.50,14.50,997691,29,20106,-74
2021-02-12 18:31:42,15.48,9.35,15.48,15.48,1001859,29,20053,-75
2021-02-12 18:32:16,14.20,9.00,14.20,14.20,1003943,29,20095,-74
2021-02-12 18:32:46,15.57,9.20,15.57,15.57,1005748,29,20262,-74
2021-02-12 18:33:17,13.38,8.85,13.38,13.38,1003982,29,20262,-73
2021-02-12 18:33:48,14.30,9.38,14.30,14.30,1000292,29,20077,-74
2021-02-12 18:34:19,13.13,8.88,13.13,13.13,996501,29,20022,-75
2021-02-12 18:34:49,14.70,9.23,14.70,14.70,1000437,29,20295,-74
2021-02-12 18:35:19,16.98,9.57,16.98,16.98,1007831,29,20028,-75
2021-02-12 18:35:50,15.55,9.10,15.55,15.55,1005275,29,20067,-75
2021-02-12 18:36:20,14.75,9.25,14.75,14.75,998635,29,20111,-75
2021-02-12 18:36:51,14.55,9.75,14.55,14.55,998482,29,20046,-74
2021-02-12 18:37:22,15.70,9.60,15.70,15.70,993784,29,20041,-74
2021-02-12 18:37:52,15.23,9.20,15.23,15.23,998125,29,20127,-75
2021-02-12 18:38:22,14.95,9.27,14.95,14.95,1002503,29,20101,-74
2021-02-12 18:38:54,14.60,9.05,14.60,14.60,1002561,29,20029,-77
2021-02-12 18:39:25,13.52,9.50,13.52,13.52,1001478,29,20030,-76
2021-02-12 18:39:55,15.25,9.43,15.25,15.25,1004023,29,20270,-76
2021-02-12 18:40:26,12.73,8.70,12.73,12.73,1009365,29,20048,-74
2021-02-12 18:40:56,15.13,9.20,15.13,15.13,1001648,29,20071,-75
2021-02-12 18:41:27,15.63,9.25,15.63,15.63,1002139,29,20045,-75
2021-02-12 18:41:59,15.05,9.45,15.05,15.05,1002614,29,20044,-77
2021-02-12 18:42:29,15.00,9.30,15.00,15.00,998646,29,20046,-77
2021-02-12 18:43:00,14.27,9.20,14.27,14.27,1005169,29,20120,-77
2021-02-12 18:43:30,15.30,9.38,15.30,15.30,1005735,29,20457,-78
2021-02-12 18:44:01,14.70,9.23,14.70,14.70,999084,29,20054,-77
2021-02-12 18:44:32,13.73,9.10,13.73,13.73,1006657,29,20024,-77
2021-02-12 18:45:02,14.45,9.05,14.45,14.45,1005129,29,20380,-77
2021-02-12 18:45:33,15.57,9.25,15.57,15.57,1006831,29,20045,-75
2021-02-12 18:46:06,13.43,8.73,13.43,13.43,1011609,29,20016,-74
2021-02-12 18:46:36,14.00,9.00,14.00,14.00,1013079,29,20088,-78
2021-02-12 18:47:07,17.67,9.18,17.67,17.67,1009616,29,20343,-74
2021-02-12 18:47:37,14.10,9.73,14.10,14.10,1006294,29,20017,-75
2021-02-12 18:48:07,13.68,8.85,13.68,13.68,1005473,29,20417,-74
2021-02-12 18:48:38,15.38,9.57,15.38,15.38,1003798,29,20058,-71
2021-02-12 18:49:13,17.23,9.88,17.23,17.23,1007953,29,20444,-78
2021-02-12 18:49:44,15.30,10.13,15.30,15.30,1011498,29,20045,-78
2021-02-12 18:50:14,15.63,9.10,15.63,15.63,1008339,29,20020,-76
2021-02-12 18:50:45,14.80,9.80,14.80,14.80,1002748,29,20028,-76
2021-02-12 18:51:16,15.40,8.90,15.40,15.40,1002518,29,20093,-76
2021-02-12 18:51:46,17.48,9.55,17.48,17.48,997702,29,20460,-78
2021-02-12 18:52:17,15.40,9.70,15.40,15.40,997306,29,20026,-77
2021-02-12 18:52:47,15.30,9.48,15.30,15.30,998209,29,20034,-77
2021-02-12 18:53:18,15.25,9.90,15.25,15.25,995032,29,20382,-78
2021-02-12 18:53:49,16.75,10.23,16.75,16.75,994401,29,20042,-78
2021-02-12 18:54:20,18.20,10.40,18.20,18.20,997108,29,20478,-76
2021-02-12 18:54:50,15.57,10.65,15.57,15.57,1003673,29,20456,-77
2021-02-12 18:55:22,13.88,10.07,13.88,13.88,1007731,29,20028,-77
2021-02-12 18:55:52,14.27,10.00,14.27,14.27,1009240,29,20017,-76
2021-02-12 18:56:23,14.75,9.90,14.75,14.75,1011668,29,20033,-79
2021-02-12 18:56:53,16.13,10.25,16.13,16.13,1011922,29,20024,-76
2021-02-12 18:57:29,16.30,10.18,16.30,16.30,1011113,29,20051,-77
2021-02-12 18:58:00,15.63,9.40,15.63,15.63,1011661,29,20486,-77
2021-02-12 18:58:30,14.48,9.30,14.48,14.48,1011587,29,20261,-77
2021-02-12 18:59:01,17.27,10.35,17.27,17.27,1012373,29,20248,-77
2021-02-12 18:59:32,16.40,10.52,16.40,16.40,1006455,29,20037,-76
2021-02-12 19:00:09,15.70,9.88,15.70,15.70,1003933,29,20274,-76
2021-02-12 19:00:39,20.20,10.38,20.20,20.20,1002486,29,20033,-75
2021-02-12 19:01:10,14.90,9.60,14.90,14.90,1000163,29,20330,-73
2021-02-12 19:01:41,15.43,9.60,15.43,15.43,1002494,29,20086,-76
2021-02-12 19:02:11,15.40,10.48,15.40,15.40,1005059,29,20025,-75
2021-02-12 19:02:42,15.90,10.77,15.90,15.90,1002299,29,20025,-76
2021-02-12 19:03:12,18.77,12.20,18.77,18.77,1004013,29,20050,-75
2021-02-12 19:03:42,16.50,11.70,16.50,16.50,1007284,29,20009,-73
2021-02-12 19:04:13,20.05,11.73,20.05,20.05,1004330,29,20013,-70
2021-02-12 19:04:44,15.82,11.02,15.82,15.82,1001765,29,20042,-71
2021-02-12 19:05:16,16.23,11.40,16.23,16.23,1002780,29,20104,-70
2021-02-12 19:05:47,18.90,11.52,18.90,18.90,1006717,29,20058,-73
2021-02-12 19:06:17,15.68,10.63,15.68,15.68,1007093,29,20258,-76
2021-02-12 19:07:06,16.73,11.52,16.73,16.73,1010443,29,20048,-70
2021-02-12 19:07:37,16.10,10.73,16.10,16.10,1010688,29,20021,-75
2021-02-12 19:08:10,16.23,10.82,16.23,16.23,1011033,29,20454,-71
2021-02-12 19:08:41,15.35,10.98,15.35,15.35,1007170,29,20092,-73
2021-02-12 19:09:12,17.10,11.00,17.10,17.10,1003725,29,20017,-75
2021-02-12 19:09:42,16.25,11.07,16.25,16.25,1003441,29,20029,-84
2021-02-12 19:10:16,17.25,11.40,17.25,17.25,1000244,29,20354,-80
2021-02-12 19:10:48,17.08,10.60,17.08,17.08,1005225,29,20030,-79
2021-02-12 19:11:19,16.17,10.60,16.17,16.17,1000375,29,20262,-82
2021-02-12 19:11:53,16.10,10.80,16.10,16.10,1004271,29,20108,-79
2021-02-12 19:12:24,17.02,10.18,17.02,17.02,1004259,29,20025,-75
2021-02-12 19:12:55,14.73,10.20,14.73,14.73,1004581,29,20251,-77
2021-02-12 19:13:29,14.60,10.05,14.60,14.60,1006196,29,20047,-77
2021-02-12 19:14:00,16.27,10.55,16.27,16.27,998978,29,20132,-76
2021-02-12 19:14:30,14.95,10.43,14.95,14.95,998536,29,20334,-77
2021-02-12 19:15:01,15.88,10.60,15.88,15.88,1002970,29,20440,-76
2021-02-12 19:15:32,16.80,10.45,16.80,16.80,1005535,29,20483,-77
2021-02-12 19:16:02,15.77,10.10,15.77,15.77,1008107,29,20032,-77
2021-02-12 19:16:33,15.65,10.32,15.65,15.65,1011007,29,20016,-77
2021-02-12 19:17:04,16.95,10.52,16.95,16.95,1003038,29,20058,-73
2021-02-12 19:17:35,16.70,10.07,16.70,16.70,1003504,29,20013,-75
2021-02-12 19:18:05,15.15,9.77,15.15,15.15,1003364,29,20108,-79
2021-02-12 19:18:39,14.93,9.98,14.93,14.93,999713,29,20488,-73
2021-02-12 19:19:11,15.02,9.50,15.02,15.02,999370,29,20022,-70
2021-02-12 19:19:42,15.95,10.18,15.95,15.95,1000365,29,20043,-76
2021-02-12 19:20:14,18.42,10.43,18.42,18.42,999293,29,20793,-76
2021-02-12 19:20:44,14.90,9.68,14.90,14.90,1000640,29,20708,-75
2021-02-12 19:21:15,15.85,10.73,15.85,15.85,1000055,29,20327,-76
2021-02-12 19:21:45,15.13,9.52,15.13,15.13,1002936,29,20018,-75
2021-02-12 19:22:16,14.73,9.90,14.73,14.73,1005543,29,20153,-75
2021-02-12 19:22:47,16.17,10.57,16.17,16.17,1005502,29,20046,-73
2021-02-12 19:23:18,15.15,10.05,15.15,15.15,1011426,29,20424,-73
2021-02-12 19:23:49,15.63,10.70,15.63,15.63,1009067,29,20542,-73
2021-02-12 19:24:20,16.08,10.68,16.08,16.08,1009888,29,20073,-75
2021-02-12 19:24:51,14.65,9.77,14.65,14.65,1010547,29,20044,-72
2021-02-12 19:25:25,15.68,10.40,15.68,15.68,1010555,29,20463,-76
2021-02-12 19:25:58,17.08,11.15,17.08,17.08,1007527,29,20405,-74
2021-02-12 19:26:28,18.77,10.30,18.77,18.77,1005895,29,20179,-75
2021-02-12 19:26:59,17.85,10.60,17.85,17.85,1006031,29,20266,-75
2021-02-12 19:27:29,16.33,10.52,16.33,16.33,1006677,29,20057,-75
2021-02-12 19:28:01,15.43,10.60,15.43,15.43,1009494,29,20014,-74
2021-02-12 19:28:32,16.02,10.95,16.02,16.02,1005146,29,20021,-74
2021-02-12 19:29:03,14.48,10.20,14.48,14.48,1009313,29,20261,-75
2021-02-12 19:29:34,17.58,11.13,17.58,17.58,999672,29,20255,-75
2021-02-12 19:30:04,17.25,10.82,17.25,17.25,994497,29,20030,-77
2021-02-12 19:30:34,16.63,10.55,16.63,16.63,999423,29,20094,-74
2021-02-12 19:31:05,16.48,10.30,16.48,16.48,999671,29,20037,-77
2021-02-12 19:31:36,17.75,10.93,17.75,17.75,1009708,29,20184,-74
2021-02-12 19:32:10,16.55,10.50,16.55,16.55,1005730,29,20029,-74
2021-02-12 19:32:40,17.83,10.82,17.83,17.83,1006954,29,20416,-76
2021-02-12 19:33:11,16.40,10.93,16.40,16.40,1003894,29,20262,-75
2021-02-12 19:33:41,16.08,10.27,16.08,16.08,1002507,29,20033,-74
2021-02-12 19:34:12,17.20,11.35,17.20,17.20,1003109,29,20045,-73
2021-02-12 19:34:43,14.95,11.00,14.95,14.95,1002726,29,20048,-73
2021-02-12 19:35:14,17.98,10.80,17.98,17.98,1011709,29,20046,-74
2021-02-12 19:35:45,18.25,11.13,18.25,18.25,1006054,29,20293,-74
2021-02-12 19:36:15,17.52,10.52,17.52,17.52,1005531,29,20348,-74
2021-02-12 19:36:49,16.17,10.35,16.17,16.17,1001258,29,20030,-74
2021-02-12 19:37:19,16.92,10.13,16.92,16.92,1002419,29,20029,-74
2021-02-12 19:37:52,16.65,11.00,16.65,16.65,1004618,29,20049,-75
2021-02-12 19:38:23,16.15,11.43,16.15,16.15,1009102,29,20181,-73
2021-02-12 19:38:55,15.70,10.93,15.70,15.70,1005646,29,20808,-73
2021-02-12 19:39:26,17.27,10.98,17.27,17.27,998288,29,20062,-74
2021-02-12 19:39:56,16.92,10.95,16.92,16.92,999380,29,20857,-74
2021-02-12 19:40:30,18.40,11.00,18.40,18.40,999275,29,20359,-74
2021-02-12 19:41:00,16.15,10.98,16.15,16.15,999650,29,20501,-74
2021-02-12 19:41:33,19.38,12.05,19.38,19.38,1002692,29,20266,-74
2021-02-12 19:42:03,15.80,10.80,15.80,15.80,1012426,29,20124,-74
2021-02-12 19:42:34,17.25,11.38,17.25,17.25,1015219,29,20256,-74
2021-02-12 19:43:04,16.48,10.98,16.48,16.48,1010778,29,20052,-74
2021-02-12 19:43:34,17.15,11.07,17.15,17.15,1004977,29,20022,-74
2021-02-12 19:44:05,16.42,10.32,16.42,16.42,1001728,29,20045,-74
2021-02-12 19:44:36,16.17,10.90,16.17,16.17,1003419,29,20069,-75
2021-02-12 19:45:07,18.05,11.10,18.05,18.05,1003896,29,20021,-74
2021-02-12 19:45:38,16.17,10.73,16.17,16.17,1001132,29,20022,-74
2021-02-12 19:46:08,19.13,11.48,19.13,19.13,1004159,29,20277,-74
2021-02-12 19:46:38,15.32,10.45,15.32,15.32,1002513,29,20022,-74
2021-02-12 19:47:12,16.77,10.32,16.77,16.77,1005725,29,20022,-74
2021-02-12 19:47:43,17.17,10.95,17.17,17.17,1007382,29,20021,-74
2021-02-12 19:48:17,18.35,11.77,18.35,18.35,1011607,29,20352,-74
2021-02-12 19:48:47,16.95,10.50,16.95,16.95,1010741,29,20042,-75
2021-02-12 19:49:17,16.95,11.55,16.95,16.95,1005864,29,20753,-75
2021-02-12 19:49:49,17.23,11.18,17.23,17.23,1007955,29,20044,-74
2021-02-12 19:50:23,16.55,10.55,16.55,16.55,1008507,29,20433,-75
2021-02-12 19:50:53,17.60,10.35,17.60,17.60,1004537,29,20682,-74
2021-02-12 19:51:24,17.33,10.95,17.33,17.33,1005074,29,20250,-73
2021-02-12 19:51:54,17.23,10.80,17.23,17.23,1004228,29,20021,-74
2021-02-12 19:52:28,17.25,10.88,17.25,17.25,1001983,29,20166,-74
2021-02-12 19:52:58,16.10,10.50,16.10,16.10,1008428,29,20021,-74
2021-02-12 19:53:29,16.80,10.25,16.80,16.80,1004644,29,20310,-75
2021-02-12 19:54:01,15.30,10.43,15.30,15.30,1004359,29,20028,-74
2021-02-12 19:54:31,18.27,10.75,18.27,18.27,1004452,29,20017,-75
2021-02-12 19:55:02,17.77,10.75,17.77,17.77,1004736,29,20335,-75
2021-02-12 19:55:32,19.60,10.88,19.60,19.60,1008566,29,20025,-75
2021-02-12 19:56:03,15.80,10.38,15.80,15.80,1004401,29,20064,-75
2021-02-12 19:56:33,17.30,10.63,17.30,17.30,1004449,29,20026,-75
2021-02-12 19:57:04,16.83,10.73,16.83,16.83,1004546,29,20755,-77
2021-02-12 19:57:34,16.77,10.48,16.77,16.77,1004569,29,20017,-76
2021-02-12 19:58:04,17.63,10.75,17.63,17.63,1015565,29,20510,-76
2021-02-12 19:58:35,16.50,10.82,16.50,16.50,1020083,29,20095,-76
2021-02-12 19:59:05,17.10,10.68,17.10,17.10,1016156,29,20415,-74
2021-02-12 19:59:39,14.25,10.02,14.25,14.25,1012145,29,20407,-75
2021-02-12 20:00:09,15.65,10.10,15.65,15.65,1007771,29,20124,-75
2021-02-12 20:00:40,16.42,10.75,16.42,16.42,1004838,29,20034,-74
2021-02-12 20:01:11,19.10,11.50,19.10,19.10,1004676,29,20029,-75
2021-02-12 20:01:41,16.42,10.73,16.42,16.42,1000781,29,20438,-76
2021-02-12 20:02:12,16.63,10.30,16.63,16.63,1000375,29,20044,-75
2021-02-12 20:02:46,17.83,10.55,17.83,17.83,1007608,29,20093,-75
2021-02-12 20:03:17,18.38,10.93,18.38,18.38,1003994,29,20026,-75
2021-02-12 20:03:48,16.52,10.70,16.52,16.52,1005008,29,20767,-75
2021-02-12 20:04:19,14.80,9.88,14.80,14.80,1001259,29,20034,-74
2021-02-12 20:04:56,17.33,10.88,17.33,17.33,998883,29,20685,-75
2021-02-12 20:05:26,18.30,10.35,18.30,18.30,997819,29,20366,-75
2021-02-12 20:05:59,16.45,10.10,16.45,16.45,997303,29,20291,-76
2021-02-12 20:06:29,15.73,10.23,15.73,15.73,1000654,29,20050,-72
2021-02-12 20:07:00,16.05,9.85,16.05,16.05,996996,29,20266,-73
2021-02-12 20:07:30,16.95,10.27,16.95,16.95,1001279,29,20577,-72
2021-02-12 20:08:01,17.85,10.60,17.85,17.85,1000245,29,20061,-72
2021-02-12 20:08:31,16.42,9.52,16.42,16.42,996986,29,20034,-73
2021-02-12 20:09:02,16.45,10.30,16.45,16.45,996825,29,20026,-72
2021-02-12 20:09:34,15.02,10.07,15.02,15.02,1000717,29,20033,-73
2021-02-12 20:10:04,14.73,10.27,14.73,14.73,1008970,29,20025,-72
2021-02-12 20:10:35,17.08,10.10,17.08,17.08,1016472,29,20766,-72
2021-02-12 20:11:05,16.20,9.77,16.20,16.20,1016042,29,20056,-73
2021-02-12 20:11:36,15.75,10.18,15.75,15.75,1004401,29,20412,-72
2021-02-12 20:12:06,15.98,9.98,15.98,15.98,1004495,29,20081,-72
2021-02-12 20:12:37,15.93,10.20,15.93,15.93,1004500,29,20025,-73
2021-02-12 20:13:07,16.00,10.02,16.00,16.00,1004525,29,20033,-72
2021-02-12 20:13:37,15.75,10.02,15.75,15.75,1012067,29,20025,-72
2021-02-12 20:14:11,16.23,10.32,16.23,16.23,1004408,29,20021,-72
2021-02-12 20:14:41,20.65,10.60,20.65,20.65,1007715,29,20421,-71
2021-02-12 20:15:15,16.05,10.13,16.05,16.05,1004479,29,20290,-72
2021-02-12 20:15:47,17.73,10.25,17.73,17.73,1006180,29,20361,-73
2021-02-12 20:16:18,15.45,9.40,15.45,15.45,1008360,29,20273,-73
2021-02-12 20:16:49,15.77,10.50,15.77,15.77,1005355,29,20299,-73
2021-02-12 20:17:20,16.70,10.30,16.70,16.70,1008368,29,20045,-72
2021-02-12 20:17:54,17.35,10.88,17.35,17.35,1008606,29,20440,-73
2021-02-12 20:18:25,15.27,10.27,15.27,15.27,1009126,29,20264,-74
2021-02-12 20:18:56,17.00,10.65,17.00,17.00,1004441,29,20720,-72
2021-02-12 20:19:26,17.75,10.30,17.75,17.75,1000579,29,20497,-73
2021-02-12 20:19:57,16.52,9.88,16.52,16.52,996882,29,20070,-73
2021-02-12 20:20:27,17.98,10.75,17.98,17.98,1000818,29,20117,-74
2021-02-12 20:20:58,18.00,11.07,18.00,18.00,1004591,29,20017,-74
2021-02-12 20:21:28,17.48,10.80,17.48,17.48,1008201,29,20463,-74
2021-02-12 20:21:58,15.30,10.15,15.30,15.30,1008258,29,20399,-73
2021-02-12 20:22:29,16.52,10.05,16.52,16.52,1008226,29,20173,-73
2021-02-12 20:23:03,15.98,9.98,15.98,15.98,1008246,29,20104,-74
2021-02-12 20:23:34,14.68,9.65,14.68,14.68,1001049,29,20587,-74
2021-02-12 20:24:04,16.27,10.07,16.27,16.27,1004982,29,20080,-74
2021-02-12 20:24:35,14.35,9.55,14.35,14.35,1008999,29,20021,-73
2021-02-12 20:25:05,15.90,9.82,15.90,15.90,1011598,29,20016,-72
2021-02-12 20:25:36,16.05,9.95,16.05,16.05,1015728,29,20036,-73
2021-02-12 20:26:06,14.88,9.82,14.88,14.88,1012149,29,20040,-75
2021-02-12 20:26:37,15.20,9.57,15.20,15.20,1016030,29,20020,-73
2021-02-12 20:27:10,15.57,9.52,15.57,15.57,1016078,29,20051,-73
2021-02-12 20:27:40,16.17,10.07,16.17,16.17,1012208,29,20021,-73
2021-02-12 20:28:11,16.00,9.73,16.00,16.00,1008197,29,20641,-71
2021-02-12 20:28:41,16.17,9.75,16.17,16.17,1004317,29,20508,-72
2021-02-12 20:29:12,15.82,10.02,15.82,15.82,1000674,29,20018,-72
2021-02-12 20:29:43,18.52,10.25,18.52,18.52,996858,29,20074,-72
2021-02-12 20:30:14,15.18,9.48,15.18,15.18,1000693,29,20014,-72
2021-02-12 20:30:45,15.43,9.55,15.43,15.43,1001106,29,20621,-72
2021-02-12 20:31:21,16.48,10.32,16.48,16.48,1008564,29,20245,-73
2021-02-12 20:31:52,16.58,9.18,16.58,16.58,1012125,29,20012,-72
2021-02-12 20:32:22,14.55,8.35,14.55,14.55,1009090,29,20265,-72
2021-02-12 20:32:54,14.98,9.45,14.98,14.98,1008245,29,20108,-73
2021-02-12 20:33:25,15.57,9.38,15.57,15.57,1008103,29,20017,-72
2021-02-12 20:33:55,16.55,10.00,16.55,16.55,1008584,29,20241,-72
2021-02-12 20:34:27,16.33,9.10,16.33,16.33,1008568,29,20041,-74
2021-02-12 20:34:58,15.77,8.45,15.77,15.77,1008242,29,20369,-73
2021-02-12 20:35:29,13.75,8.70,13.75,13.75,1008287,29,20250,-73
2021-02-12 20:35:59,15.70,8.88,15.70,15.70,1008680,29,20488,-73
2021-02-12 20:36:32,13.57,8.80,13.57,13.57,1012047,29,20244,-74
2021-02-12 20:37:03,16.90,8.73,16.90,16.90,1012172,29,20486,-73
2021-02-12 20:37:34,14.75,8.82,14.75,14.75,1012747,29,20246,-73
2021-02-12 20:38:04,16.35,9.20,16.35,16.35,1012092,29,20253,-73
2021-02-12 20:38:35,13.50,8.05,13.50,13.50,1004293,29,20017,-73
2021-02-12 20:39:06,13.38,8.25,13.38,13.38,1004340,29,20551,-72
2021-02-12 20:39:37,13.75,8.50,13.75,13.75,1000780,29,20020,-72
2021-02-12 20:40:08,13.80,8.98,13.80,13.80,1001062,29,20265,-72
2021-02-12 20:40:38,12.65,8.38,12.65,12.65,1004066,29,20047,-73
2021-02-12 20:41:08,14.60,8.25,14.60,14.60,1004079,29,20017,-74
2021-02-12 20:41:39,15.40,8.80,15.40,15.40,1008057,29,20470,-73
2021-02-12 20:42:09,14.75,8.05,14.75,14.75,1012182,29,20032,-73
2021-02-12 20:42:41,14.38,8.40,14.38,14.38,1012060,29,20115,-72
2021-02-12 20:43:14,14.75,8.88,14.75,14.75,1011680,29,20491,-73
2021-02-12 20:43:44,13.35,8.32,13.35,13.35,1008265,29,20276,-73
2021-02-12 20:44:14,12.88,7.93,12.88,12.88,1008799,29,20253,-73
2021-02-12 20:44:45,13.38,8.07,13.38,13.38,1012029,29,20084,-74
2021-02-12 20:45:15,10.70,6.80,10.70,10.70,1008223,29,20544,-75
2021-02-12 20:45:46,12.98,8.00,12.98,12.98,1004399,29,20413,-72
2021-02-12 20:46:17,11.77,7.68,11.77,11.77,1000501,29,20026,-72
2021-02-12 20:46:48,12.88,7.60,12.88,12.88,1000713,29,20018,-73
2021-02-12 20:47:19,13.45,7.53,13.45,13.45,1008505,29,20257,-72
2021-02-12 20:47:50,12.57,7.55,12.57,12.57,1008632,29,20020,-72
2021-02-12 20:48:20,13.38,8.10,13.38,13.38,1008424,29,20695,-73
2021-02-12 20:48:57,13.50,8.05,13.50,13.50,1008180,29,20037,-73
2021-02-12 20:49:28,12.85,7.82,12.85,12.85,1004233,29,20062,-74
2021-02-12 20:50:00,13.02,7.80,13.02,13.02,1005284,29,20258,-73
2021-02-12 20:50:30,11.82,7.00,11.82,11.82,1005438,29,20037,-73
2021-02-12 20:51:01,11.68,7.38,11.68,11.68,1008348,29,20261,-73
2021-02-12 20:51:31,12.43,7.35,12.43,12.43,1012197,29,20447,-73
2021-02-12 20:52:01,12.05,7.32,12.05,12.05,1012181,29,20024,-73
2021-02-12 20:52:32,14.50,7.70,14.50,14.50,1012095,29,20020,-73
2021-02-12 20:53:03,12.00,7.28,12.00,12.00,1008228,29,20025,-73
2021-02-12 20:53:33,14.93,7.78,14.93,14.93,1004207,29,20018,-74
2021-02-12 20:54:05,14.98,8.32,14.98,14.98,1008321,29,20072,-75
2021-02-12 20:54:36,12.50,7.65,12.50,12.50,1008704,29,20073,-73
2021-02-12 20:55:07,18.65,10.20,18.65,18.65,1011967,29,20965,-72
2021-02-12 20:55:37,13.90,7.53,13.90,13.90,1008146,29,20027,-74
2021-02-12 20:56:08,12.25,7.38,12.25,12.25,1008559,29,20668,-73
2021-02-12 20:56:38,12.45,7.25,12.45,12.45,1012176,29,20168,-73
2021-02-12 20:57:09,12.85,7.45,12.85,12.85,1008139,29,20100,-72
2021-02-12 20:57:40,13.20,7.90,13.20,13.20,1005494,29,20025,-73
2021-02-12 20:58:10,13.32,7.80,13.32,13.32,1002919,29,20021,-74
2021-02-12 20:58:41,13.70,7.57,13.70,13.70,999014,29,20264,-73
2021-02-12 20:59:11,11.98,7.55,11.98,11.98,1001833,29,20022,-73
2021-02-12 20:59:42,12.85,7.28,12.85,12.85,1005790,29,20027,-74
2021-02-12 21:00:12,12.60,7.68,12.60,12.60,1010507,29,20538,-74
2021-02-12 21:00:43,13.20,7.75,13.20,13.20,1008302,29,20032,-77
2021-02-12 21:01:14,12.88,7.60,12.88,12.88,1007913,29,20035,-73
2021-02-12 21:01:45,12.88,7.82,12.88,12.88,1005981,29,20042,-72
2021-02-12 21:02:15,14.07,7.82,14.07,14.07,1001345,29,20754,-70
2021-02-12 21:02:49,13.20,7.55,13.20,13.20,1002685,29,20037,-69
2021-02-12 21:03:19,13.75,7.72,13.75,13.75,1003450,29,20017,-70
2021-02-12 21:03:52,15.32,8.30,15.32,15.32,1007911,29,20261,-68
2021-02-12 21:04:25,15.23,8.13,15.23,15.23,1012010,29,20025,-69
2021-02-12 21:04:55,15.48,7.70,15.48,15.48,1010653,29,20268,-70
2021-02-12 21:05:26,13.32,7.57,13.32,13.32,1007173,29,20765,-72
2021-02-12 21:05:56,13.23,7.78,13.23,13.23,1007519,29,20029,-70
2021-02-12 21:06:26,14.13,7.60,14.13,14.13,1003402,29,20082,-74
2021-02-12 21:06:57,11.45,7.18,11.45,11.45,1003463,29,20124,-70
2021-02-12 21:07:27,12.98,7.35,12.98,12.98,1002990,29,20028,-70
2021-02-12 21:07:57,12.63,7.35,12.63,12.63,1003734,29,20120,-69
2021-02-12 21:08:28,12.13,7.40,12.13,12.13,1003823,29,20040,-70
2021-02-12 21:08:58,13.18,7.63,13.18,13.18,1007865,29,20021,-70
2021-02-12 21:09:29,12.98,7.50,12.98,12.98,1010720,29,20029,-70
2021-02-12 21:10:00,13.48,7.22,13.48,13.48,1002895,29,20029,-70
2021-02-12 21:10:30,13.48,7.43,13.48,13.48,1007731,29,20048,-71
2021-02-12 21:11:01,14.07,7.28,14.07,14.07,1003897,29,20812,-73
2021-02-12 21:11:31,13.00,7.53,13.00,13.00,1000251,29,20029,-69
2021-02-12 21:12:02,12.75,7.28,12.75,12.75,1003773,29,20488,-69
2021-02-12 21:12:33,14.27,7.70,14.27,14.27,1000107,29,20097,-70
2021-02-12 21:13:04,13.70,7.28,13.70,13.70,1004238,29,20022,-69
2021-02-12 21:13:34,11.85,7.15,11.85,11.85,1010995,29,20269,-71
2021-02-12 21:14:06,12.55,7.60,12.55,12.55,1011675,29,20032,-70
2021-02-12 21:14:36,12.57,7.57,12.57,12.57,1011285,29,20051,-69
2021-02-12 21:15:09,13.88,7.30,13.88,13.88,1011589,29,20256,-69
2021-02-12 21:15:40,14.10,7.65,14.10,14.10,1007800,29,20112,-70
2021-02-12 21:16:11,11.23,7.13,11.23,11.23,1007596,29,20264,-71
2021-02-12 21:16:42,12.20,7.25,12.20,12.20,1007657,29,20021,-73
2021-02-12 21:17:12,11.63,6.82,11.63,11.63,1007640,29,20636,-72
2021-02-12 21:17:43,11.23,7.45,11.23,11.23,1007627,29,20050,-73
2021-02-12 21:18:13,13.10,7.72,13.10,13.10,1009016,29,20017,-71
2021-02-12 21:18:44,12.50,7.38,12.50,12.50,1015453,29,20047,-72
2021-02-12 21:19:14,12.32,7.50,12.32,12.32,1015447,29,20020,-70
2021-02-12 21:19:44,13.63,7.85,13.63,13.63,1011429,29,20024,-71
2021-02-12 21:20:16,12.73,7.50,12.73,12.73,1015357,29,20076,-73
2021-02-12 21:20:47,13.20,7.05,13.20,13.20,1015310,29,20012,-72
2021-02-12 21:21:18,12.45,7.53,12.45,12.45,1015435,29,20255,-75
2021-02-12 21:21:48,11.60,7.38,11.60,11.60,1015059,29,20303,-74
2021-02-12 21:22:21,12.10,6.57,12.10,12.10,1007426,29,20029,-76
2021-02-12 21:22:51,11.50,6.47,11.50,11.50,1011416,29,20415,-74
2021-02-12 21:23:22,11.68,6.40,11.68,11.68,1014833,29,20340,-72
2021-02-12 21:23:52,12.85,6.95,12.85,12.85,1011413,29,20037,-75
2021-02-12 21:24:23,13.65,7.25,13.65,13.65,1007403,29,20040,-74
2021-02-12 21:24:53,12.00,7.20,12.00,12.00,1003786,29,20033,-75
2021-02-12 21:25:23,12.40,7.28,12.40,12.40,1003872,29,20021,-79
2021-02-12 21:25:54,11.48,7.10,11.48,11.48,1007413,29,20025,-75
2021-02-12 21:26:24,13.30,7.40,13.30,13.30,1015243,29,20497,-76
2021-02-12 21:26:55,11.38,7.32,11.38,11.38,1011352,29,20028,-73
2021-02-12 21:27:27,12.30,7.10,12.30,12.30,1007719,29,20055,-72
2021-02-12 21:27:57,12.43,7.20,12.43,12.43,1007622,29,20424,-73
2021-02-12 21:28:27,12.15,6.95,12.15,12.15,1007767,29,20254,-74
2021-02-12 21:28:58,13.38,7.30,13.38,13.38,1007922,29,20013,-73
2021-02-12 21:29:28,11.45,6.85,11.45,11.45,1007284,29,20032,-70
2021-02-12 21:29:59,12.38,7.63,12.38,12.38,1007376,29,20145,-74
2021-02-12 21:30:29,12.70,7.05,12.70,12.70,1007516,29,20025,-73
2021-02-12 21:30:59,12.55,6.93,12.55,12.55,1007587,29,20388,-71
2021-02-12 21:31:30,10.90,6.72,10.90,10.90,1007601,29,20024,-72
2021-02-12 21:32:01,11.88,7.28,11.88,11.88,1003847,29,20009,-72
2021-02-12 21:32:32,10.77,6.90,10.77,10.77,1003225,29,20029,-70
2021-02-12 21:33:02,12.18,7.05,12.18,12.18,1007711,29,20032,-72
2021-02-12 21:33:33,11.38,6.68,11.38,11.38,1011718,29,20741,-73
2021-02-12 21:34:03,11.65,6.75,11.65,11.65,1011321,29,20016,-73
2021-02-12 21:34:34,12.15,7.20,12.15,12.15,1006296,29,20045,-73
2021-02-12 21:35:07,12.00,7.05,12.00,12.00,1003526,29,20036,-71
2021-02-12 21:35:38,13.13,7.53,13.13,13.13,1000202,29,20440,-72
2021-02-12 21:36:09,10.82,6.80,10.82,10.82,1004200,29,20279,-73
2021-02-12 21:36:39,12.50,7.57,12.50,12.50,1008049,29,20028,-75
2021-02-12 21:37:10,12.18,7.40,12.18,12.18,1007458,29,20598,-77
2021-02-12 21:37:40,10.45,6.85,10.45,10.45,1011279,29,20440,-74
2021-02-12 21:38:11,13.30,6.95,13.30,13.30,1007426,29,20036,-72
2021-02-12 21:38:41,11.15,6.60,11.15,11.15,1007482,29,20182,-72
2021-02-12 21:39:12,12.23,7.18,12.23,12.23,1011214,29,20553,-73
2021-02-12 21:39:42,11.60,6.90,11.60,11.60,1011104,29,20486,-77
2021-02-12 21:40:12,11.52,6.70,11.52,11.52,1007173,29,20021,-73
2021-02-12 21:40:43,11.35,6.88,11.35,11.35,1006915,29,20040,-74
2021-02-12 21:41:13,11.40,7.22,11.40,11.40,1007455,29,20025,-73
2021-02-12 21:41:44,10.65,6.93,10.65,10.65,1007398,29,20048,-73
2021-02-12 21:42:14,11.07,7.05,11.07,11.07,1007683,29,20024,-75
2021-02-12 21:42:44,11.93,6.80,11.93,11.93,1007515,29,20033,-75
2021-02-12 21:43:33,11.55,6.88,11.55,11.55,1003809,29,20033,-74
2021-02-12 21:44:03,11.13,6.75,11.13,11.13,1006103,29,20065,-77
2021-02-12 21:44:34,12.27,6.90,12.27,12.27,1003690,29,20330,-75
2021-02-12 21:45:05,12.77,7.32,12.77,12.77,1003536,29,20120,-75
2021-02-12 21:45:35,12.95,7.25,12.95,12.95,1003830,29,20262,-75
2021-02-12 21:46:06,13.02,7.00,13.02,13.02,1007519,29,20040,-78
2021-02-12 21:46:36,12.60,7.43,12.60,12.60,1007630,29,20247,-77
2021-02-12 21:47:06,12.50,7.22,12.50,12.50,1003525,29,20404,-74
2021-02-12 21:47:37,12.32,7.15,12.32,12.32,1003610,29,20035,-73
2021-02-12 21:48:08,11.70,7.38,11.70,11.70,999815,29,20029,-75
2021-02-12 21:48:39,12.30,7.07,12.30,12.30,1003768,29,20092,-76
2021-02-12 21:49:11,14.18,7.65,14.18,14.18,1003705,29,20029,-74
2021-02-12 21:49:41,11.65,7.60,11.65,11.65,1000684,29,20290,-72
2021-02-12 21:50:11,13.50,7.22,13.50,13.50,1003663,29,20267,-74
2021-02-12 21:50:42,12.20,7.18,12.20,12.20,1003823,29,20026,-73
2021-02-12 21:51:13,12.55,7.30,12.55,12.55,999884,29,20117,-73
2021-02-12 21:51:44,11.60,7.03,11.60,11.60,1003586,29,20453,-74
2021-02-12 21:52:15,12.00,6.78,12.00,12.00,1003397,29,20277,-73
2021-02-12 21:52:46,11.05,6.70,11.05,11.05,1004214,29,21052,-71
2021-02-12 21:53:16,12.63,7.38,12.63,12.63,1011408,29,20518,-73
2021-02-12 21:53:47,11.57,7.13,11.57,11.57,1007266,29,20284,-72
2021-02-12 21:54:17,12.65,7.18,12.65,12.65,1003557,29,20109,-72
2021-02-12 21:54:48,12.43,7.25,12.43,12.43,1003713,29,20021,-72
2021-02-12 21:55:18,12.05,7.22,12.05,12.05,1003536,29,20495,-73
2021-02-12 21:55:48,12.80,7.35,12.80,12.80,1007419,29,20021,-70
2021-02-12 21:56:19,14.52,6.95,14.52,14.52,1011326,29,20142,-72
2021-02-12 21:56:50,12.30,7.07,12.30,12.30,1011439,29,20107,-71
2021-02-12 21:57:20,12.13,7.10,12.13,12.13,1011674,29,20060,-71
2021-02-12 21:57:51,12.00,6.80,12.00,12.00,1011192,29,20265,-70
2021-02-12 21:58:21,10.68,6.82,10.68,10.68,1011273,29,20432,-74
2021-02-12 21:58:52,11.70,7.07,11.70,11.70,1011413,29,20456,-73
2021-02-12 21:59:23,10.80,6.75,10.80,10.80,1011310,29,20021,-72
2021-02-12 22:00:00,13.60,7.40,13.60,13.60,1010771,29,20111,-74
2021-02-12 22:00:30,11.43,6.70,11.43,11.43,1012275,29,20025,-75
2021-02-12 22:01:02,12.63,7.43,12.63,12.63,1011408,29,20681,-71
2021-02-12 22:01:33,11.95,7.38,11.95,11.95,1011312,29,20392,-72
2021-02-12 22:02:04,12.60,7.03,12.60,12.60,1007455,29,20261,-71
2021-02-12 22:02:34,12.25,7.13,12.25,12.25,1010836,29,20120,-75
2021-02-12 22:03:04,12.85,7.47,12.85,12.85,1011321,29,20025,-76
2021-02-12 22:03:36,12.50,6.90,12.50,12.50,1008778,29,20033,-75
2021-02-12 22:04:06,11.70,7.15,11.70,11.70,1007648,29,20390,-71
2021-02-12 22:04:37,11.60,6.72,11.60,11.60,1007356,29,20314,-70
2021-02-12 22:05:08,14.50,6.82,14.50,14.50,1007450,29,20128,-72
2021-02-12 22:05:38,12.38,7.10,12.38,12.38,1010477,29,20052,-75
2021-02-12 22:06:08,11.30,6.82,11.30,11.30,1015113,29,20038,-74
2021-02-12 22:06:39,12.23,7.05,12.23,12.23,1011198,29,20369,-75
2021-02-12 22:07:10,11.77,7.05,11.77,11.77,1003590,29,20041,-75
2021-02-12 22:07:40,12.07,7.35,12.07,12.07,1003680,29,20388,-73
2021-02-12 22:08:10,13.98,7.53,13.98,13.98,1003587,29,20294,-72
2021-02-12 22:08:41,11.90,6.80,11.90,11.90,1003885,29,20029,-73
2021-02-12 22:09:11,12.48,7.00,12.48,12.48,1007533,29,20025,-77
2021-02-12 22:09:41,12.90,7.55,12.90,12.90,1007492,29,20037,-74
2021-02-12 22:10:12,12.40,7.55,12.40,12.40,1007402,29,20021,-72
2021-02-12 22:10:42,12.75,7.68,12.75,12.75,1007394,29,20020,-74
2021-02-12 22:11:12,13.20,6.95,13.20,13.20,1007564,29,20452,-76
2021-02-12 22:11:43,11.00,6.63,11.00,11.00,1007419,29,20033,-71
2021-02-12 22:12:13,12.60,6.53,12.60,12.60,1007321,29,20447,-73
2021-02-12 22:12:44,12.70,7.55,12.70,12.70,1007272,29,20048,-73
2021-02-12 22:13:15,11.52,6.72,11.52,11.52,999848,29,20024,-73
2021-02-12 22:13:46,12.00,7.28,12.00,12.00,1002868,29,20269,-73
2021-02-12 22:14:17,11.82,6.90,11.82,11.82,1007332,29,20035,-74
2021-02-12 22:14:47,12.93,7.13,12.93,12.93,1006998,29,20031,-73
2021-02-12 22:15:18,11.50,6.97,11.50,11.50,1008828,29,20025,-73
2021-02-12 22:15:48,12.65,7.30,12.65,12.65,1005232,29,20025,-74
2021-02-12 22:16:18,13.90,7.45,13.90,13.90,999764,29,20489,-73
2021-02-12 22:16:49,13.80,7.38,13.80,13.80,999866,29,20531,-73
2021-02-12 22:17:22,11.07,6.97,11.07,11.07,999871,29,20041,-73
2021-02-12 22:17:52,11.38,6.70,11.38,11.38,1003994,29,20508,-71
2021-02-12 22:18:23,11.98,7.05,11.98,11.98,1003474,29,20290,-78
2021-02-12 22:18:53,11.77,6.93,11.77,11.77,995982,29,20026,-79
2021-02-12 22:19:24,11.75,7.38,11.75,11.75,996129,29,20125,-78
2021-02-12 22:19:54,12.23,7.35,12.23,12.23,999969,29,20033,-73
2021-02-12 22:20:25,13.70,7.40,13.70,13.70,999816,29,20021,-75
2021-02-12 22:20:56,12.68,7.22,12.68,12.68,1007332,29,20025,-71
2021-02-12 22:21:26,13.18,7.05,13.18,13.18,1007755,29,20040,-71
2021-02-12 22:21:56,12.98,7.95,12.98,12.98,1003322,29,20281,-71
2021-02-12 22:22:27,12.85,7.53,12.85,12.85,1002724,29,20053,-72
2021-02-12 22:22:57,14.20,7.60,14.20,14.20,999728,29,20429,-71
2021-02-12 22:23:27,13.10,7.32,13.10,13.10,997651,29,20438,-71
2021-02-12 22:23:58,12.85,7.18,12.85,12.85,988590,29,20518,-69
2021-02-12 22:24:28,12.40,7.50,12.40,12.40,992301,29,20114,-71
2021-02-12 22:24:58,14.73,7.88,14.73,14.73,995327,29,20549,-72
2021-02-12 22:25:29,12.43,7.60,12.43,12.43,1007464,29,20025,-72
2021-02-12 22:25:59,12.60,7.22,12.60,12.60,1007468,29,20040,-74
2021-02-12 22:26:36,12.38,7.30,12.38,12.38,1003598,29,20040,-75
2021-02-12 22:27:06,13.73,7.82,13.73,13.73,1004549,29,20022,-82
2021-02-12 22:27:37,13.40,7.72,13.40,13.40,1004420,29,20302,-80
2021-02-12 22:28:07,12.93,7.65,12.93,12.93,1004593,29,20563,-76
2021-02-12 22:28:37,13.88,7.90,13.88,13.88,1007531,29,20029,-71
2021-02-12 22:29:08,12.05,7.32,12.05,12.05,999696,29,20033,-71
2021-02-12 22:29:38,12.00,7.32,12.00,12.00,999747,29,20045,-71
2021-02-12 22:30:12,13.45,7.57,13.45,13.45,1003225,29,20041,-71
2021-02-12 22:30:43,11.45,7.10,11.45,11.45,1008293,29,20037,-71
2021-02-12 22:31:13,13.52,7.85,13.52,13.52,1011263,29,20261,-73
2021-02-12 22:31:44,13.43,7.28,13.43,13.43,1011574,29,20080,-71
2021-02-12 22:32:15,11.98,7.38,11.98,11.98,1007610,29,20027,-73
2021-02-12 22:32:46,12.57,7.35,12.57,12.57,1007806,29,20029,-71
2021-02-12 22:33:17,13.38,8.10,13.38,13.38,1007646,29,20276,-72
2021-02-12 22:33:48,13.18,8.00,13.18,13.18,1003920,29,20108,-72
2021-02-12 22:34:18,12.68,7.45,12.68,12.68,1007750,29,20262,-74
2021-02-12 22:34:49,13.65,8.23,13.65,13.65,999548,29,20033,-71
2021-02-12 22:35:19,16.65,10.48,16.65,16.65,1003559,29,20241,-74
2021-02-12 22:35:50,16.60,8.63,16.60,16.60,1003645,29,20057,-73
2021-02-12 22:36:21,14.15,7.88,14.15,14.15,1003991,29,20034,-73
2021-02-12 22:36:51,13.00,8.30,13.00,13.00,1007487,29,20479,-75
2021-02-12 22:37:23,13.90,8.25,13.90,13.90,1007558,29,20025,-75
2021-02-12 22:37:54,14.18,8.18,14.18,14.18,1011303,29,20463,-72
2021-02-12 22:38:25,12.60,7.78,12.60,12.60,1011245,29,20252,-73
2021-02-12 22:38:55,13.65,7.70,13.65,13.65,1007310,29,20017,-74
2021-02-12 22:39:25,12.68,7.95,12.68,12.68,999660,29,20022,-74
2021-02-12 22:39:56,14.02,7.97,14.02,14.02,995996,29,20027,-72
2021-02-12 22:40:26,12.65,7.53,12.65,12.65,996060,29,20062,-73
2021-02-12 22:40:56,13.05,8.02,13.05,13.05,999783,29,20126,-71
2021-02-12 22:41:30,12.82,7.95,12.82,12.82,1003271,29,20449,-72
2021-02-12 22:42:00,12.85,7.90,12.85,12.85,1007469,29,20101,-72
2021-02-12 22:42:30,13.32,8.27,13.32,13.32,1007871,29,20784,-73
2021-02-12 22:43:01,13.05,7.80,13.05,13.05,1003832,29,20026,-72
2021-02-12 22:43:32,14.73,8.02,14.73,14.73,1003855,29,20381,-70
2021-02-12 22:44:05,14.43,7.82,14.43,14.43,1003426,29,20081,-72
2021-02-12 22:44:36,13.55,7.78,13.55,13.55,1000872,29,20270,-73
2021-02-12 22:45:06,13.15,7.43,13.15,13.15,1007281,29,20711,-71
2021-02-12 22:45:38,12.82,7.57,12.82,12.82,1007923,29,20479,-72
2021-02-12 22:46:09,13.85,7.82,13.85,13.85,1003615,29,20321,-72
2021-02-12 22:46:40,12.85,7.53,12.85,12.85,1007469,29,20894,-74
2021-02-12 22:47:10,13.60,7.72,13.60,13.60,1003461,29,20068,-73
2021-02-12 22:47:40,13.48,7.95,13.48,13.48,1003643,29,20057,-74
2021-02-12 22:48:11,13.10,7.63,13.10,13.10,1003571,29,20034,-73
2021-02-12 22:48:41,13.55,7.80,13.55,13.55,1007520,29,20025,-73
2021-02-12 22:49:12,12.98,7.88,12.98,12.98,1011280,29,20064,-73
2021-02-12 22:49:42,14.25,7.75,14.25,14.25,1003567,29,20137,-73
2021-02-12 22:50:12,12.52,7.38,12.52,12.52,1007394,29,20029,-72
2021-02-12 22:50:43,13.90,7.60,13.90,13.90,1003611,29,20040,-72
2021-02-12 22:51:13,13.50,7.82,13.50,13.50,999767,29,20087,-72
2021-02-12 22:51:44,13.35,7.70,13.35,13.35,1007358,29,20029,-72
2021-02-12 22:52:14,12.40,7.13,12.40,12.40,1007527,29,20095,-71
2021-02-12 22:52:45,12.85,7.90,12.85,12.85,1011310,29,20167,-72
2021-02-12 22:53:15,13.77,8.25,13.77,13.77,1015103,29,20020,-72
2021-02-12 22:53:46,12.93,7.72,12.93,12.93,1012298,29,20061,-72
2021-02-12 22:54:16,14.52,7.97,14.52,14.52,1011268,29,20104,-73
2021-02-12 22:54:47,13.57,8.20,13.57,13.57,1011234,29,20028,-73
2021-02-12 22:55:17,13.25,7.97,13.25,13.25,1011203,29,20085,-73
2021-02-12 22:55:48,14.88,8.02,14.88,14.88,1011207,29,20024,-73
2021-02-12 22:56:18,14.07,8.00,14.07,14.07,1011156,29,20020,-73
2021-02-12 22:56:48,13.48,7.82,13.48,13.48,1007315,29,20104,-71
2021-02-12 22:57:19,13.65,8.23,13.65,13.65,1003483,29,20412,-73
2021-02-12 22:57:49,13.82,7.90,13.82,13.82,1003589,29,20363,-73
2021-02-12 22:58:20,12.15,7.57,12.15,12.15,1003522,29,20408,-73
2021-02-12 22:58:50,14.07,7.72,14.07,14.07,1003452,29,20030,-71
2021-02-12 22:59:20,14.00,8.27,14.00,14.00,1007387,29,20025,-72
2021-02-12 22:59:50,14.73,8.02,14.73,14.73,1003089,29,20040,-73
2021-02-12 23:00:21,13.02,8.05,13.02,13.02,999672,29,20078,-72
2021-02-12 23:00:51,14.82,8.38,14.82,14.82,1006874,29,20048,-72
2021-02-12 23:01:21,14.80,8.32,14.80,14.80,1007423,29,20078,-74
2021-02-12 23:01:52,12.48,7.63,12.48,12.48,1011217,29,20040,-70
2021-02-12 23:02:22,12.93,8.05,12.93,12.93,1015156,29,20057,-70
2021-02-12 23:02:52,13.73,7.78,13.73,13.73,1007243,29,20053,-70
2021-02-12 23:03:23,13.25,8.15,13.25,13.25,1007418,29,20033,-71
2021-02-12 23:03:53,11.88,7.65,11.88,11.88,1006897,29,20456,-73
2021-02-12 23:04:23,13.00,7.95,13.00,13.00,1007415,29,20665,-70
2021-02-12 23:04:54,13.57,8.18,13.57,13.57,1008076,29,20029,-71
2021-02-12 23:05:24,12.25,7.80,12.25,12.25,1008187,29,20163,-70
2021-02-12 23:05:54,14.45,7.82,14.45,14.45,1008096,29,20153,-72
2021-02-12 23:06:25,14.52,8.73,14.52,14.52,1008023,29,20357,-72
2021-02-12 23:06:55,13.10,7.85,13.10,13.10,1008107,29,20013,-72
2021-02-12 23:07:25,14.00,8.30,14.00,14.00,1008195,29,20023,-70
2021-02-12 23:07:56,14.00,7.93,14.00,14.00,1003547,29,20033,-70
2021-02-12 23:08:26,14.40,8.32,14.40,14.40,1004276,29,20096,-69
2021-02-12 23:08:56,15.02,8.32,15.02,15.02,1000316,29,20024,-70
2021-02-12 23:09:27,14.65,7.85,14.65,14.65,996295,29,20113,-71
2021-02-12 23:09:57,14.95,8.07,14.95,14.95,999833,29,20823,-69
2021-02-12 23:10:27,13.65,8.52,13.65,13.65,996476,29,20018,-69
2021-02-12 23:10:58,13.57,7.50,13.57,13.57,996618,29,20094,-71
2021-02-12 23:11:28,14.30,8.57,14.30,14.30,1000396,29,20049,-70
2021-02-12 23:11:58,14.23,8.30,14.23,14.23,1001632,29,20022,-69
2021-02-12 23:12:29,14.05,8.30,14.05,14.05,1011863,29,20028,-69
2021-02-12 23:12:59,13.10,8.35,13.10,13.10,1004117,29,20014,-69
2021-02-12 23:13:30,13.85,7.95,13.85,13.85,1004184,29,20045,-70
2021-02-12 23:14:00,14.07,8.30,14.07,14.07,1004409,29,20029,-71
2021-02-12 23:14:31,13.98,8.15,13.98,13.98,1004355,29,20384,-70
2021-02-12 23:15:02,13.65,8.05,13.65,13.65,1000351,29,20018,-69
2021-02-12 23:15:32,13.30,8.05,13.30,13.30,1004225,29,20072,-69
2021-02-12 23:16:03,14.98,8.68,14.98,14.98,1000572,29,20352,-72
2021-02-12 23:16:33,14.15,8.60,14.15,14.15,1004490,29,20105,-72
2021-02-12 23:17:15,14.40,8.65,14.40,14.40,1003782,29,20033,-70
2021-02-12 23:17:46,13.98,8.52,13.98,13.98,1005777,29,20036,-70
2021-02-12 23:18:16,14.60,8.68,14.60,14.60,1007992,29,20260,-72
2021-02-12 23:18:46,15.30,8.65,15.30,15.30,1011115,29,20012,-69
2021-02-12 23:19:17,14.18,8.00,14.18,14.18,1011906,29,20053,-69
2021-02-12 23:19:47,13.38,7.70,13.38,13.38,1012004,29,20032,-77
2021-02-12 23:20:19,14.40,8.32,14.40,14.40,1012009,29,20032,-77
2021-02-12 23:20:49,13.18,8.25,13.18,13.18,1012157,29,20436,-71
2021-02-12 23:21:20,13.50,7.90,13.50,13.50,1015802,29,20252,-71
2021-02-12 23:21:50,13.57,7.90,13.57,13.57,1011902,29,20032,-78
2021-02-12 23:22:21,14.55,8.00,14.55,14.55,1007802,29,20017,-70
2021-02-12 23:22:51,13.63,8.20,13.63,13.63,1008047,29,20411,-71
2021-02-12 23:23:23,13.60,8.25,13.60,13.60,1008048,29,20017,-70
2021-02-12 23:23:53,12.63,8.13,12.63,12.63,1012170,29,20025,-70
2021-02-12 23:24:23,14.85,8.35,14.85,14.85,1012076,29,20273,-69
2021-02-12 23:24:54,13.07,8.07,13.07,13.07,1008189,29,20053,-70
2021-02-12 23:25:28,13.73,8.30,13.73,13.73,1007949,29,20530,-70
2021-02-12 23:25:58,12.77,8.05,12.77,12.77,1008014,29,20497,-70
2021-02-12 23:26:29,12.93,8.25,12.93,12.93,1008704,29,20258,-69
2021-02-12 23:27:00,14.05,8.27,14.05,14.05,1012543,29,20608,-69
2021-02-12 23:27:30,14.23,8.00,14.23,14.23,1016154,29,20412,-70
2021-02-12 23:28:02,12.90,7.38,12.90,12.90,1011895,29,20252,-70
2021-02-12 23:28:33,13.80,8.10,13.80,13.80,1011983,29,20012,-70
2021-02-12 23:29:05,13.57,7.82,13.57,13.57,1011982,29,20269,-69
2021-02-12 23:29:35,14.25,8.15,14.25,14.25,1008512,29,20487,-69
2021-02-12 23:30:07,14.80,8.27,14.80,14.80,1003859,29,20277,-69
2021-02-12 23:30:38,12.50,8.02,12.50,12.50,1003966,29,20049,-71
2021-02-12 23:31:09,13.27,7.35,13.27,13.27,1004361,29,20745,-72
2021-02-12 23:31:39,14.00,7.80,14.00,14.00,1008632,29,20337,-73
2021-02-12 23:32:10,14.13,8.65,14.13,14.13,1015513,29,20034,-73
2021-02-12 23:32:40,15.02,8.43,15.02,15.02,1011282,29,20033,-73
2021-02-12 23:33:11,13.82,8.23,13.82,13.82,1011893,29,20543,-72
2021-02-12 23:33:41,15.23,9.02,15.23,15.23,1011882,29,20079,-71
2021-02-12 23:34:11,15.55,8.55,15.55,15.55,1008042,29,20025,-72
2021-02-12 23:34:42,15.57,8.57,15.57,15.57,1011961,29,20028,-70
2021-02-12 23:35:13,13.48,8.20,13.48,13.48,1011938,29,20020,-71
2021-02-12 23:35:47,14.70,8.60,14.70,14.70,1012024,29,20472,-71
2021-02-12 23:36:17,14.43,8.43,14.43,14.43,1011901,29,20775,-71
2021-02-12 23:36:48,16.00,8.90,16.00,16.00,1008096,29,20257,-73
2021-02-12 23:37:19,13.60,8.10,13.60,13.60,1008066,29,20152,-74
2021-02-12 23:37:50,13.85,8.70,13.85,13.85,1004218,29,20021,-74
2021-02-12 23:38:20,15.88,8.68,15.88,15.88,1008197,29,20403,-74
2021-02-12 23:38:51,13.75,7.80,13.75,13.75,1008086,29,20298,-73
2021-02-12 23:39:21,14.20,8.63,14.20,14.20,1008238,29,20056,-73
2021-02-12 23:39:52,14.77,8.88,14.77,14.77,1004090,29,20077,-74
2021-02-12 23:40:28,14.63,8.23,14.63,14.63,1008039,29,20020,-74
2021-02-12 23:40:59,14.18,8.10,14.18,14.18,1008102,29,20475,-75
2021-02-12 23:41:30,13.30,8.00,13.30,13.30,1004558,29,20309,-74
2021-02-12 23:42:00,13.77,8.45,13.77,13.77,1008432,29,20648,-74
2021-02-12 23:42:30,14.57,8.57,14.57,14.57,1004008,29,20061,-74
2021-02-12 23:43:01,14.07,8.30,14.07,14.07,1000414,29,20038,-73
2021-02-12 23:43:31,13.02,8.48,13.02,13.02,1004246,29,20070,-73
2021-02-12 23:44:02,13.68,8.00,13.68,13.68,1004135,29,20476,-74
2021-02-12 23:44:32,12.80,7.90,12.80,12.80,1008235,29,20072,-70
2021-02-12 23:45:03,12.95,8.10,12.95,12.95,1011988,29,20069,-69
2021-02-12 23:45:34,13.45,8.20,13.45,13.45,1011906,29,20802,-73
2021-02-12 23:46:04,14.05,8.73,14.05,14.05,1011796,29,20280,-73
2021-02-12 23:46:35,12.65,8.15,12.65,12.65,1008189,29,20021,-74
2021-02-12 23:47:05,14.40,8.48,14.40,14.40,1011908,29,20817,-73
2021-02-12 23:47:36,13.65,8.25,13.65,13.65,1005659,29,20492,-74
2021-02-12 23:48:06,13.65,8.30,13.65,13.65,1006531,29,20029,-74
2021-02-12 23:48:37,14.57,8.55,14.57,14.57,1007731,29,20094,-74
2021-02-12 23:49:07,14.18,8.73,14.18,14.18,1007914,29,20017,-74
2021-02-12 23:49:37,13.85,7.97,13.85,13.85,1004059,29,20030,-74
2021-02-12 23:50:08,13.40,8.38,13.40,13.40,996407,29,20033,-73
2021-02-12 23:50:38,14.75,8.65,14.75,14.75,996454,29,20018,-74
2021-02-12 23:51:09,15.07,8.82,15.07,15.07,1001498,29,20033,-74
2021-02-12 23:51:39,14.30,8.63,14.30,14.30,1000362,29,20038,-70
2021-02-12 23:52:10,15.30,8.68,15.30,15.30,1007771,29,20032,-69
2021-02-12 23:52:41,14.40,8.88,14.40,14.40,1004086,29,20061,-74
2021-02-12 23:53:11,16.02,8.32,16.02,16.02,1004507,29,20017,-69
2021-02-12 23:53:41,13.60,8.45,13.60,13.60,1007930,29,20029,-70
2021-02-12 23:54:12,14.57,8.60,14.57,14.57,1008178,29,20049,-71
2021-02-12 23:54:42,14.13,8.50,14.13,14.13,1011712,29,20758,-71
2021-02-12 23:55:12,14.32,8.35,14.32,14.32,1007788,29,20085,-72
2021-02-12 23:55:43,15.73,8.48,15.73,15.73,1011731,29,20017,-72
2021-02-12 23:56:13,15.15,8.90,15.15,15.15,1007906,29,20024,-74
2021-02-12 23:56:44,15.98,8.88,15.98,15.98,1007830,29,20153,-72
2021-02-12 23:57:14,14.07,9.07,14.07,14.07,1007588,29,20405,-72
2021-02-12 23:57:45,14.88,8.40,14.88,14.88,1007941,29,20037,-72
2021-02-12 23:58:15,14.43,9.10,14.43,14.43,1008145,29,20025,-72
2021-02-12 23:58:46,14.50,8.63,14.50,14.50,1011849,29,20020,-70
2021-02-12 23:59:16,14.38,8.40,14.38,14.38,1011806,29,20036,-72
2021-02-12 23:59:46,13.65,8.50,13.65,13.65,1007543,29,20116,-71