2021-02-12 00:00:29,1999.90,999.90,1999.90,1999.90,1048059,28,20009,-33
2021-02-12 00:01:01,1724.75,999.90,1724.75,1724.75,1048204,28,20406,-33
2021-02-12 00:01:31,1999.90,999.90,1999.90,1999.90,1039651,28,20005,-33
2021-02-12 00:02:02,1999.90,999.90,1999.90,1999.90,1039890,28,20033,-34
2021-02-12 00:02:32,1999.90,999.90,1999.90,1999.90,1035778,28,20299,-31
2021-02-12 00:03:03,1455.68,999.90,1455.68,1455.68,1035767,28,20041,-30
2021-02-12 00:03:34,1999.90,999.90,1999.90,1999.90,1035548,28,19998,-34
2021-02-12 00:04:04,1999.90,999.90,1999.90,1999.90,1035753,28,20768,-32
2021-02-12 00:04:35,1935.63,999.90,1935.63,1935.63,1040132,28,20496,-30
2021-02-12 00:05:06,1999.90,999.90,1999.90,1999.90,1044109,28,20021,-32
2021-02-12 00:05:36,1999.90,999.90,1999.90,1999.90,1047699,28,20146,-29
2021-02-12 00:06:08,1719.22,999.90,1719.22,1719.22,1039706,28,20376,-35
2021-02-12 00:06:38,1999.90,999.90,1999.90,1999.90,1043808,28,20345,-34
2021-02-12 00:07:09,1999.90,999.90,1999.90,1999.90,1044266,28,20219,-31
2021-02-12 00:07:39,1999.90,999.90,1999.90,1999.90,1039785,28,20023,-34
2021-02-12 00:08:18,1885.43,999.90,1885.43,1885.43,1031655,28,20026,-31
2021-02-12 00:08:49,1313.15,999.90,1313.15,1313.15,1039770,28,20006,-29
2021-02-12 00:09:19,1796.72,999.90,1796.72,1796.72,1039917,28,20418,-32
2021-02-12 00:09:50,1999.90,999.90,1999.90,1999.90,1035540,28,20482,-29
2021-02-12 00:10:21,1999.90,999.90,1999.90,1999.90,1035716,28,20006,-31
2021-02-12 00:11:00,1103.43,950.95,1103.43,1103.43,1035700,28,20030,-28
2021-02-12 00:11:30,1999.90,999.90,1999.90,1999.90,1039749,28,20009,-29
2021-02-12 00:12:01,1999.90,999.90,1999.90,1999.90,1035492,28,20139,-29
2021-02-12 00:12:32,1999.90,999.90,1999.90,1999.90,1043906,28,20009,-30
2021-02-12 00:13:02,1999.90,999.90,1999.90,1999.90,1043857,28,20013,-31
2021-02-12 00:13:33,1944.65,999.90,1944.65,1944.65,1039754,28,20010,-35
2021-02-12 00:14:04,1999.90,999.90,1999.90,1999.90,1035542,28,20022,-29
2021-02-12 00:14:35,1999.90,999.90,1999.90,1999.90,1039855,28,20012,-31
2021-02-12 00:15:06,1999.90,999.90,1999.90,1999.90,1039786,28,20025,-30
2021-02-12 00:15:36,1999.90,999.90,1999.90,1999.90,1039717,28,20064,-32
2021-02-12 00:16:08,1999.90,999.90,1999.90,1999.90,1039575,28,20391,-30
2021-02-12 00:16:38,1390.13,975.47,1390.13,1390.13,1043833,28,20073,-30
2021-02-12 00:17:09,1999.90,999.90,1999.90,1999.90,1047963,28,20039,-30
2021-02-12 00:17:39,1999.90,999.90,1999.90,1999.90,1039722,28,20085,-30
2021-02-12 00:18:13,1999.90,999.90,1999.90,1999.90,1043723,28,20017,-28
2021-02-12 00:18:43,1999.90,999.90,1999.90,1999.90,1035662,28,20064,-36
2021-02-12 00:19:14,1966.90,999.90,1966.90,1966.90,1040326,28,20099,-30
2021-02-12 00:19:44,1999.90,999.90,1999.90,1999.90,1035737,28,20013,-28
2021-02-12 00:20:24,1999.90,999.90,1999.90,1999.90,1035540,28,20100,-29
2021-02-12 00:20:55,965.03,752.17,965.03,965.03,1035719,28,20014,-32
2021-02-12 00:21:27,1981.60,999.90,1981.60,1981.60,1035831,28,20100,-31
2021-02-12 00:21:57,1999.90,999.90,1999.90,1999.90,1039713,28,20004,-33
2021-02-12 00:22:28,1999.90,999.90,1999.90,1999.90,1047818,28,20004,-31
2021-02-12 00:22:59,1892.32,999.90,1892.32,1892.32,1039728,28,20005,-30
2021-02-12 00:23:29,1999.90,999.90,1999.90,1999.90,1035758,28,20240,-33
2021-02-12 00:24:00,1999.90,999.90,1999.90,1999.90,1039766,28,20020,-30
2021-02-12 00:24:30,1999.90,999.90,1999.90,1999.90,1039612,28,20076,-31
2021-02-12 00:25:01,1999.90,999.90,1999.90,1999.90,1039880,28,20032,-30
2021-02-12 00:25:32,1999.90,999.90,1999.90,1999.90,1043737,28,20078,-33
2021-02-12 00:26:05,1999.90,999.90,1999.90,1999.90,1043804,28,20454,-30
2021-02-12 00:26:35,1571.15,999.90,1571.15,1571.15,1043666,28,20005,-31
2021-02-12 00:27:06,1999.90,999.90,1999.90,1999.90,1039740,28,20005,-29
2021-02-12 00:27:38,1999.90,999.90,1999.90,1999.90,1047770,28,20013,-31
2021-02-12 00:28:09,1999.90,999.90,1999.90,1999.90,1052968,28,20418,-33
2021-02-12 00:28:39,1999.90,999.90,1999.90,1999.90,1044501,28,20060,-34
2021-02-12 00:29:14,1999.90,999.90,1999.90,1999.90,1044614,28,20371,-32
2021-02-12 00:29:45,1277.95,963.78,1277.95,1277.95,1035860,28,20412,-31
2021-02-12 00:30:17,1999.90,999.90,1999.90,1999.90,1037115,28,20025,-30
2021-02-12 00:30:48,1999.90,999.90,1999.90,1999.90,1040316,28,20476,-30
2021-02-12 00:31:19,1999.90,999.90,1999.90,1999.90,1036325,28,20579,-31
2021-02-12 00:31:50,1999.90,999.90,1999.90,1999.90,1040646,28,20111,-29
2021-02-12 00:32:21,1999.90,999.90,1999.90,1999.90,1040642,28,20461,-32
2021-02-12 00:32:51,1999.90,999.90,1999.90,1999.90,1040296,28,20046,-32
2021-02-12 00:33:22,1610.70,999.90,1610.70,1610.70,1032578,28,20014,-33
2021-02-12 00:33:52,1999.90,999.90,1999.90,1999.90,1044639,28,20009,-35
2021-02-12 00:34:23,1999.90,999.90,1999.90,1999.90,1040478,28,20017,-33
2021-02-12 00:34:53,1999.90,999.90,1999.90,1999.90,1036266,28,20098,-34
2021-02-12 00:35:24,1999.90,999.90,1999.90,1999.90,1044718,28,20052,-34
2021-02-12 00:35:54,1999.90,999.90,1999.90,1999.90,1044706,28,20456,-34
2021-02-12 00:36:25,1999.90,999.90,1999.90,1999.90,1040498,28,20453,-36
2021-02-12 00:36:55,1999.90,999.90,1999.90,1999.90,1032321,28,20007,-36
2021-02-12 00:37:26,1999.90,999.90,1999.90,1999.90,1040405,28,20480,-34
2021-02-12 00:37:56,1999.90,999.90,1999.90,1999.90,1039892,28,20059,-35
2021-02-12 00:38:27,1877.95,999.90,1877.95,1877.95,1032301,28,20014,-34
2021-02-12 00:38:58,1112.30,959.70,1112.30,1112.30,1036304,28,20010,-30
2021-02-12 00:39:28,1999.90,999.90,1999.90,1999.90,1040495,28,20503,-31
2021-02-12 00:39:59,1999.90,999.90,1999.90,1999.90,1044794,28,20446,-33
2021-02-12 00:40:29,1999.90,999.90,1999.90,1999.90,1040447,28,20476,-30
2021-02-12 00:41:00,1999.90,999.90,1999.90,1999.90,1044508,28,20041,-29
2021-02-12 00:41:31,1999.90,999.90,1999.90,1999.90,1048568,28,20021,-33
2021-02-12 00:42:01,1999.90,999.90,1999.90,1999.90,1044689,28,20471,-32
2021-02-12 00:42:36,1999.90,999.90,1999.90,1999.90,1044574,28,20100,-28
2021-02-12 00:43:06,1999.90,999.90,1999.90,1999.90,1044399,28,20105,-30
2021-02-12 00:43:45,1999.90,999.90,1999.90,1999.90,1040990,28,20376,-35
2021-02-12 00:44:16,1331.45,999.90,1331.45,1331.45,1044595,28,20009,-33
2021-02-12 00:44:46,1999.90,999.90,1999.90,1999.90,1036266,28,20040,-30
2021-02-12 00:45:17,1999.90,999.90,1999.90,1999.90,1048544,28,20005,-29
2021-02-12 00:45:52,1999.90,999.90,1999.90,1999.90,1040378,28,20117,-32
2021-02-12 00:46:23,1999.90,999.90,1999.90,1999.90,1040416,28,20545,-31
2021-02-12 00:46:54,1999.90,999.90,1999.90,1999.90,1044518,28,20074,-30
2021-02-12 00:47:25,1999.90,999.90,1999.90,1999.90,1040195,28,20484,-28
2021-02-12 00:47:56,1999.90,999.90,1999.90,1999.90,1040125,28,20100,-34
2021-02-12 00:48:27,1999.90,999.90,1999.90,1999.90,1036338,28,20409,-30
2021-02-12 00:48:58,1999.90,999.90,1999.90,1999.90,1044587,28,20036,-28
2021-02-12 00:49:28,1999.90,999.90,1999.90,1999.90,1044362,28,20460,-31
2021-02-12 00:49:59,1999.90,999.90,1999.90,1999.90,1040384,28,20017,-32
2021-02-12 00:50:29,1999.90,999.90,1999.90,1999.90,1044507,28,20044,-30
2021-02-12 00:51:00,1999.90,999.90,1999.90,1999.90,1044554,28,20017,-32
2021-02-12 00:51:30,1999.90,999.90,1999.90,1999.90,1040265,28,20563,-29
2021-02-12 00:52:02,1999.90,999.90,1999.90,1999.90,1032306,28,20532,-29
2021-02-12 00:52:33,1999.90,999.90,1999.90,1999.90,1036266,28,20030,-29
2021-02-12 00:53:04,1999.90,999.90,1999.90,1999.90,1040439,28,20041,-30
2021-02-12 00:53:35,1999.90,999.90,1999.90,1999.90,1036225,28,20132,-35
2021-02-12 00:54:08,1999.90,999.90,1999.90,1999.90,1036601,28,20491,-29
2021-02-12 00:54:38,1999.90,999.90,1999.90,1999.90,1028754,28,20139,-34
2021-02-12 00:55:09,1999.90,999.90,1999.90,1999.90,1036410,28,20148,-30
2021-02-12 00:55:39,1999.90,999.90,1999.90,1999.90,1040233,28,20009,-33
2021-02-12 00:56:10,1999.90,999.90,1999.90,1999.90,1044584,28,20544,-34
2021-02-12 00:56:41,1999.90,999.90,1999.90,1999.90,1044611,28,20109,-30
2021-02-12 00:57:11,1999.90,999.90,1999.90,1999.90,1044572,28,20079,-30
2021-02-12 00:57:42,1999.90,999.90,1999.90,1999.90,1040488,28,20109,-34
2021-02-12 00:58:13,1999.90,999.90,1999.90,1999.90,1040416,28,20018,-30
2021-02-12 00:58:43,1999.90,999.90,1999.90,1999.90,1040389,28,20017,-31
2021-02-12 00:59:14,1999.90,999.90,1999.90,1999.90,1048671,28,20433,-31
2021-02-12 00:59:44,1994.20,999.90,1994.20,1994.20,1040178,28,20016,-33
2021-02-12 01:00:16,1999.90,999.90,1999.90,1999.90,1036268,28,20076,-29
2021-02-12 01:00:46,1999.90,999.90,1999.90,1999.90,1036205,28,20053,-28
2021-02-12 01:01:17,1999.90,999.90,1999.90,1999.90,1040873,28,20013,-36
2021-02-12 01:01:47,1999.90,999.90,1999.90,1999.90,1040039,28,20419,-31
2021-02-12 01:02:18,1999.90,999.90,1999.90,1999.90,1036321,28,20022,-29
2021-02-12 01:02:49,1999.90,999.90,1999.90,1999.90,1036295,28,20049,-29
2021-02-12 01:03:19,1999.90,999.90,1999.90,1999.90,1036438,28,20528,-32
2021-02-12 01:03:50,1999.90,999.90,1999.90,1999.90,1027985,28,20019,-29
2021-02-12 01:04:20,1999.90,999.90,1999.90,1999.90,1036666,28,20022,-30
2021-02-12 01:04:51,1999.90,999.90,1999.90,1999.90,1040341,28,20055,-28
2021-02-12 01:05:21,1999.90,999.90,1999.90,1999.90,1040493,28,20018,-31
2021-02-12 01:05:52,1999.90,999.90,1999.90,1999.90,1036218,28,20065,-29
2021-02-12 01:06:22,1999.90,999.90,1999.90,1999.90,1044369,28,20041,-32
2021-02-12 01:06:53,1999.90,999.90,1999.90,1999.90,1040255,28,20084,-33
2021-02-12 01:07:23,1999.90,999.90,1999.90,1999.90,1040279,28,20041,-29
2021-02-12 01:07:54,1999.90,999.90,1999.90,1999.90,1044368,28,20467,-30
2021-02-12 01:08:24,1999.90,999.90,1999.90,1999.90,1040256,28,20041,-31
2021-02-12 01:08:55,1192.47,965.47,1192.47,1192.47,1036246,28,20473,-30
2021-02-12 01:09:25,1921.97,999.90,1921.97,1921.97,1044454,28,20005,-31
2021-02-12 01:09:56,1922.30,999.90,1922.30,1922.30,1044493,28,20104,-30
2021-02-12 01:10:26,1898.10,999.90,1898.10,1898.10,1048568,28,20015,-30
2021-02-12 01:10:57,1999.90,999.90,1999.90,1999.90,1040239,28,20472,-32
2021-02-12 01:11:27,1999.90,999.90,1999.90,1999.90,1040395,28,20028,-30
2021-02-12 01:11:58,1999.90,999.90,1999.90,1999.90,1040361,28,20029,-30
2021-02-12 01:12:28,1999.90,999.90,1999.90,1999.90,1040221,28,20013,-30
2021-02-12 01:12:59,1999.90,999.90,1999.90,1999.90,1048716,28,20025,-28
2021-02-12 01:13:29,1999.90,999.90,1999.90,1999.90,1036259,28,20013,-33
2021-02-12 01:14:00,1999.90,999.90,1999.90,1999.90,1036327,28,20018,-28
2021-02-12 01:14:30,1999.90,999.90,1999.90,1999.90,1048444,28,20092,-29
2021-02-12 01:15:01,1999.90,999.90,1999.90,1999.90,1044477,28,20103,-28
2021-02-12 01:15:32,1999.90,999.90,1999.90,1999.90,1040509,28,20010,-31
2021-02-12 01:16:02,1999.90,999.90,1999.90,1999.90,1032242,28,20015,-31
2021-02-12 01:16:33,1999.90,999.90,1999.90,1999.90,1040153,28,20510,-32
2021-02-12 01:17:03,1999.90,999.90,1999.90,1999.90,1048475,28,20409,-28
2021-02-12 01:17:34,1999.90,999.90,1999.90,1999.90,1044390,28,20604,-29
2021-02-12 01:18:05,1999.90,999.90,1999.90,1999.90,1044452,28,20139,-29
2021-02-12 01:18:35,1928.07,999.90,1928.07,1928.07,1044268,28,20347,-35
2021-02-12 01:19:06,1999.90,999.90,1999.90,1999.90,1044630,28,20360,-28
2021-02-12 01:19:37,1999.90,999.90,1999.90,1999.90,1052933,28,20095,-30
2021-02-12 01:20:08,1999.90,999.90,1999.90,1999.90,1044388,28,20013,-30
2021-02-12 01:20:40,1999.90,999.90,1999.90,1999.90,1044057,28,20013,-30
2021-02-12 01:21:10,1999.90,999.90,1999.90,1999.90,1040237,28,20017,-28
2021-02-12 01:21:41,1999.90,999.90,1999.90,1999.90,1044524,28,20041,-30
2021-02-12 01:22:11,1999.90,999.90,1999.90,1999.90,1040252,28,20009,-31
2021-02-12 01:22:42,1999.90,999.90,1999.90,1999.90,1036187,28,19998,-30
2021-02-12 01:23:12,1999.90,999.90,1999.90,1999.90,1044378,28,20542,-29
2021-02-12 01:23:43,1999.90,999.90,1999.90,1999.90,1040351,28,20013,-29
2021-02-12 01:24:14,1999.90,999.90,1999.90,1999.90,1036185,28,20048,-28
2021-02-12 01:24:44,1999.90,999.90,1999.90,1999.90,1044280,28,20464,-31
2021-02-12 01:25:15,1999.90,999.90,1999.90,1999.90,1040201,28,20013,-28
2021-02-12 01:25:46,1999.90,999.90,1999.90,1999.90,1048634,28,20009,-30
2021-02-12 01:26:17,1999.90,999.90,1999.90,1999.90,1032145,28,20068,-28
2021-02-12 01:26:47,1999.90,999.90,1999.90,1999.90,1036059,28,20010,-31
2021-02-12 01:27:18,1999.90,999.90,1999.90,1999.90,1052504,28,20043,-29
2021-02-12 01:27:48,1999.90,999.90,1999.90,1999.90,1044462,28,20035,-30
2021-02-12 01:28:19,1999.90,999.90,1999.90,1999.90,1040297,28,20037,-29
2021-02-12 01:28:50,1305.10,999.58,1305.10,1305.10,1036123,28,20014,-33
2021-02-12 01:29:21,1999.90,999.90,1999.90,1999.90,1044154,28,20013,-29
2021-02-12 01:29:51,1999.90,999.90,1999.90,1999.90,1044488,28,20013,-28
2021-02-12 01:30:22,1999.90,999.90,1999.90,1999.90,1040238,28,20013,-29
2021-02-12 01:30:53,1999.90,999.90,1999.90,1999.90,1036176,28,20109,-31
2021-02-12 01:31:23,1999.90,999.90,1999.90,1999.90,1036245,28,20029,-32
2021-02-12 01:31:54,1999.90,999.90,1999.90,1999.90,1036221,28,20017,-32
2021-02-12 01:32:24,1999.90,999.90,1999.90,1999.90,1040415,28,20534,-30
2021-02-12 01:32:55,1999.90,999.90,1999.90,1999.90,1044267,28,20009,-29
2021-02-12 01:33:25,1999.90,999.90,1999.90,1999.90,1048343,28,20020,-35
2021-02-12 01:33:56,1999.90,999.90,1999.90,1999.90,1032097,28,20077,-30
2021-02-12 01:34:27,1999.90,999.90,1999.90,1999.90,1044395,28,20468,-33
2021-02-12 01:34:57,1999.90,999.90,1999.90,1999.90,1040193,28,20030,-32
2021-02-12 01:35:28,1999.90,999.90,1999.90,1999.90,1040102,28,20021,-33
2021-02-12 01:35:58,1999.90,999.90,1999.90,1999.90,1044357,28,20353,-31
2021-02-12 01:36:29,1999.90,999.90,1999.90,1999.90,1040369,28,20021,-32
2021-02-12 01:36:59,1999.90,999.90,1999.90,1999.90,1040329,28,20025,-33
2021-02-12 01:37:30,1999.90,999.90,1999.90,1999.90,1031979,28,20341,-35
2021-02-12 01:38:01,1999.90,999.90,1999.90,1999.90,1048013,28,20016,-33
2021-02-12 01:38:31,1999.10,999.90,1999.10,1999.10,1040069,28,20480,-37
2021-02-12 01:39:08,1999.90,999.90,1999.90,1999.90,1040231,28,20542,-30
2021-02-12 01:39:39,1513.68,991.30,1513.68,1513.68,1036021,28,20042,-32
2021-02-12 01:40:10,1998.85,999.90,1998.85,1998.85,1048465,28,20020,-34
2021-02-12 01:40:41,1999.90,999.90,1999.90,1999.90,1045579,28,20021,-32
2021-02-12 01:41:12,1999.90,999.90,1999.90,1999.90,1040187,28,20059,-34
2021-02-12 01:41:42,1899.68,999.90,1899.68,1899.68,1031948,28,20116,-29
2021-02-12 01:42:13,1986.38,999.90,1986.38,1986.38,1040292,28,20017,-34
2021-02-12 01:42:44,1999.90,999.90,1999.90,1999.90,1036216,28,20081,-31
2021-02-12 01:43:14,1999.90,999.90,1999.90,1999.90,1044347,28,20017,-28
2021-02-12 01:43:45,1999.90,999.90,1999.90,1999.90,1044181,28,20562,-32
2021-02-12 01:44:16,1999.90,999.90,1999.90,1999.90,1048522,28,20025,-29
2021-02-12 01:44:46,1992.32,999.90,1992.32,1992.32,1040270,28,20020,-29
2021-02-12 01:45:17,1999.90,999.90,1999.90,1999.90,1044468,28,20044,-30
2021-02-12 01:45:47,1999.90,999.90,1999.90,1999.90,1044160,28,20104,-30
2021-02-12 01:46:18,1999.90,999.90,1999.90,1999.90,1040165,28,20013,-30
2021-02-12 01:46:48,1999.90,999.90,1999.90,1999.90,1048336,28,20158,-33
2021-02-12 01:47:19,1917.55,999.90,1917.55,1917.55,1048422,28,20442,-34
2021-02-12 01:47:49,1999.90,999.90,1999.90,1999.90,1035855,28,20030,-32
2021-02-12 01:48:20,1622.50,999.90,1622.50,1622.50,1036207,28,20369,-34
2021-02-12 01:48:50,1999.90,999.90,1999.90,1999.90,1036264,28,20531,-34
2021-02-12 01:49:21,1999.90,999.90,1999.90,1999.90,1036410,28,20005,-33
2021-02-12 01:49:51,1999.90,999.90,1999.90,1999.90,1040121,28,20026,-33
2021-02-12 01:50:22,1999.90,999.90,1999.90,1999.90,1036083,28,20010,-34
2021-02-12 01:50:53,1960.75,999.90,1960.75,1960.75,1048394,28,20386,-33
2021-02-12 01:51:23,1960.65,999.90,1960.65,1960.65,1044441,28,20013,-32
2021-02-12 01:51:54,1999.90,999.90,1999.90,1999.90,1035926,28,20040,-33
2021-02-12 01:52:24,1912.30,999.90,1912.30,1912.30,1044331,28,20008,-34
2021-02-12 01:52:55,1999.90,999.90,1999.90,1999.90,1048384,28,20082,-31
2021-02-12 01:53:25,1999.90,999.90,1999.90,1999.90,1036184,28,20089,-30
2021-02-12 01:53:56,1999.90,999.90,1999.90,1999.90,1044160,28,20231,-33
2021-02-12 01:54:27,1999.90,999.90,1999.90,1999.90,1044197,28,20009,-32
2021-02-12 01:54:57,1999.90,999.90,1999.90,1999.90,1048530,28,20024,-32
2021-02-12 01:55:28,1999.90,999.90,1999.90,1999.90,1044328,28,20482,-33
2021-02-12 01:55:58,1999.90,999.90,1999.90,1999.90,1035878,28,20022,-33
2021-02-12 01:56:29,1999.90,999.90,1999.90,1999.90,1048269,28,20009,-31
2021-02-12 01:57:00,1999.90,999.90,1999.90,1999.90,1044375,28,20099,-32
2021-02-12 01:57:30,1999.90,999.90,1999.90,1999.90,1044335,28,20009,-32
2021-02-12 01:58:01,1999.90,999.90,1999.90,1999.90,1044195,28,20021,-32
2021-02-12 01:58:31,1998.97,999.90,1998.97,1998.97,1036084,28,20006,-34
2021-02-12 01:59:02,1960.07,999.90,1960.07,1960.07,1044585,28,20008,-30
2021-02-12 01:59:33,1999.90,999.90,1999.90,1999.90,1040222,28,20013,-31
2021-02-12 02:00:05,1995.65,999.90,1995.65,1995.65,1040238,28,20100,-37
2021-02-12 02:00:35,1999.90,999.90,1999.90,1999.90,1035920,28,20010,-33
2021-02-12 02:01:06,1999.90,999.90,1999.90,1999.90,1040332,28,20005,-34
2021-02-12 02:01:36,1999.90,999.90,1999.90,1999.90,1040566,28,20033,-34
2021-02-12 02:02:08,1999.90,999.90,1999.90,1999.90,1036234,28,20093,-31
2021-02-12 02:02:38,1999.90,999.90,1999.90,1999.90,1035983,28,20018,-33
2021-02-12 02:03:09,1999.90,999.90,1999.90,1999.90,1040157,28,20040,-30
2021-02-12 02:03:40,1999.90,999.90,1999.90,1999.90,1040189,28,20021,-32
2021-02-12 02:04:10,1999.90,999.90,1999.90,1999.90,1035834,28,20144,-30
2021-02-12 02:04:41,1999.90,999.90,1999.90,1999.90,1039921,28,20022,-31
2021-02-12 02:05:11,1999.90,999.90,1999.90,1999.90,1040135,28,20052,-29
2021-02-12 02:05:42,1999.90,999.90,1999.90,1999.90,1036051,28,20137,-31
2021-02-12 02:06:14,1999.90,999.90,1999.90,1999.90,1027909,28,20022,-32
2021-02-12 02:06:52,1999.90,999.90,1999.90,1999.90,1035780,28,20033,-30
2021-02-12 02:07:32,1159.65,864.33,1159.65,1159.65,1036065,28,20017,-30
2021-02-12 02:08:13,1163.07,928.45,1163.07,1163.07,1038756,28,20046,-32
2021-02-12 02:08:46,1249.82,952.47,1249.82,1249.82,1031428,28,20046,-30
2021-02-12 02:09:18,1717.40,999.90,1717.40,1717.40,1040100,28,20123,-29
2021-02-12 02:09:52,1955.60,999.90,1955.60,1955.60,1035968,28,20125,-35
2021-02-12 02:10:31,1999.90,999.90,1999.90,1999.90,1036033,28,20397,-36
2021-02-12 02:11:04,1129.93,911.17,1129.93,1129.93,1040043,28,20020,-35
2021-02-12 02:11:40,1999.90,999.90,1999.90,1999.90,1044205,28,20017,-29
2021-02-12 02:12:11,1067.03,927.13,1067.03,1067.03,1044352,28,20017,-31
2021-02-12 02:12:45,1953.43,999.90,1953.43,1953.43,1040007,28,20006,-29
2021-02-12 02:13:25,1999.90,999.90,1999.90,1999.90,1040076,28,20013,-34
2021-02-12 02:13:55,1264.57,963.90,1264.57,1264.57,1040073,28,20045,-35
2021-02-12 02:14:26,1325.03,929.28,1325.03,1325.03,1040211,28,20037,-31
2021-02-12 02:14:57,1999.90,999.90,1999.90,1999.90,1035799,28,20022,-31
2021-02-12 02:15:28,1999.90,999.90,1999.90,1999.90,1048357,28,20004,-32
2021-02-12 02:15:59,1999.90,999.90,1999.90,1999.90,1044238,28,20107,-34
2021-02-12 02:16:29,1963.53,999.90,1963.53,1963.53,1040135,28,20434,-33
2021-02-12 02:17:00,1999.90,999.90,1999.90,1999.90,1039844,28,20017,-34
2021-02-12 02:17:30,1985.93,999.90,1985.93,1985.93,1048071,28,20024,-34
2021-02-12 02:18:01,1999.90,999.90,1999.90,1999.90,1044167,28,20387,-35
2021-02-12 02:18:31,1999.90,999.90,1999.90,1999.90,1044239,28,20013,-36
2021-02-12 02:19:02,1999.90,999.90,1999.90,1999.90,1048137,28,20149,-35
2021-02-12 02:19:33,1989.28,999.90,1989.28,1989.28,1035980,28,20009,-33
2021-02-12 02:20:05,1999.90,999.90,1999.90,1999.90,1040045,28,20017,-35
2021-02-12 02:20:35,1999.90,999.90,1999.90,1999.90,1040123,28,20010,-34
2021-02-12 02:21:06,1940.60,999.90,1940.60,1940.60,1035745,28,20026,-30
2021-02-12 02:21:36,1975.15,999.90,1975.15,1975.15,1044201,28,20535,-28
2021-02-12 02:22:07,1968.75,999.90,1968.75,1968.75,1039995,28,20025,-30
2021-02-12 02:22:49,1999.90,999.90,1999.90,1999.90,1040210,28,20013,-31
2021-02-12 02:23:29,951.75,812.58,951.75,951.75,1043946,28,20080,-29
2021-02-12 02:24:03,1003.88,867.10,1003.88,1003.88,1042933,28,20020,-33
2021-02-12 02:24:37,1923.55,999.90,1923.55,1923.55,1047733,28,20181,-29
2021-02-12 02:25:07,1377.35,922.10,1377.35,1377.35,1037668,28,20028,-34
2021-02-12 02:25:58,1999.90,999.90,1999.90,1999.90,1042072,28,20071,-29
2021-02-12 02:26:36,1115.28,960.28,1115.28,1115.28,1044186,28,20098,-32
2021-02-12 02:27:07,1364.63,999.90,1364.63,1364.63,1040044,28,20025,-32
2021-02-12 02:27:38,1999.90,999.90,1999.90,1999.90,1035804,28,20441,-30
2021-02-12 02:28:08,1999.90,999.90,1999.90,1999.90,1039994,28,20021,-31
2021-02-12 02:28:39,1999.90,999.90,1999.90,1999.90,1040121,28,20013,-36
2021-02-12 02:29:10,1999.90,999.90,1999.90,1999.90,1048283,28,20004,-31
2021-02-12 02:29:40,1999.90,999.90,1999.90,1999.90,1044072,28,20024,-33
2021-02-12 02:30:11,1999.90,999.90,1999.90,1999.90,1044404,28,20523,-36
2021-02-12 02:30:42,1999.90,999.90,1999.90,1999.90,1044138,28,20444,-34
2021-02-12 02:31:14,1999.90,999.90,1999.90,1999.90,1048160,28,20022,-33
2021-02-12 02:31:44,1999.90,999.90,1999.90,1999.90,1052345,28,20013,-34
2021-02-12 02:32:14,1999.90,999.90,1999.90,1999.90,1039946,28,20025,-33
2021-02-12 02:32:45,1999.90,999.90,1999.90,1999.90,1032072,28,20026,-34
2021-02-12 02:33:18,1999.90,999.90,1999.90,1999.90,1044094,28,20016,-30
2021-02-12 02:33:51,1992.90,999.90,1992.90,1992.90,1044040,28,20017,-28
2021-02-12 02:34:22,1999.90,999.90,1999.90,1999.90,1044044,28,20013,-29
2021-02-12 02:34:53,1999.90,999.90,1999.90,1999.90,1036019,28,20021,-32
2021-02-12 02:35:23,1936.03,999.90,1936.03,1936.03,1044007,28,20017,-32
2021-02-12 02:35:55,1827.07,999.90,1827.07,1827.07,1039934,28,20017,-31
2021-02-12 02:36:27,1999.90,999.90,1999.90,1999.90,1040020,28,20105,-31
2021-02-12 02:36:58,1999.90,999.90,1999.90,1999.90,1040075,28,20468,-28
2021-02-12 02:37:28,1999.90,999.90,1999.90,1999.90,1044052,28,20484,-29
2021-02-12 02:37:59,1999.90,999.90,1999.90,1999.90,1043918,28,20013,-30
2021-02-12 02:38:29,1947.10,999.90,1947.10,1947.10,1044081,28,20487,-36
2021-02-12 02:39:00,1998.35,999.90,1998.35,1998.35,1036012,28,20362,-31
2021-02-12 02:39:30,1971.28,999.90,1971.28,1971.28,1048180,28,20047,-32
2021-02-12 02:40:02,1903.18,999.90,1903.18,1903.18,1039885,28,20073,-33
2021-02-12 02:40:33,1967.20,999.90,1967.20,1967.20,1039980,28,20076,-33
2021-02-12 02:41:03,1987.38,999.90,1987.38,1987.38,1044087,28,20047,-32
2021-02-12 02:41:34,1999.90,999.90,1999.90,1999.90,1039999,28,20018,-29
2021-02-12 02:42:04,1999.90,999.90,1999.90,1999.90,1048041,28,20013,-31
2021-02-12 02:42:35,1999.90,999.90,1999.90,1999.90,1048215,28,20047,-30
2021-02-12 02:43:06,1999.90,999.90,1999.90,1999.90,1048431,28,20012,-29
2021-02-12 02:43:36,1999.90,999.90,1999.90,1999.90,1048249,28,20024,-33
2021-02-12 02:44:10,1999.90,999.90,1999.90,1999.90,1048229,28,20091,-32
2021-02-12 02:44:40,1999.90,999.90,1999.90,1999.90,1044057,28,20506,-35
2021-02-12 02:45:11,1997.75,999.90,1997.75,1997.75,1039887,28,20014,-35
2021-02-12 02:45:41,1945.25,999.90,1945.25,1945.25,1039972,28,20021,-34
2021-02-12 02:46:12,1999.90,999.90,1999.90,1999.90,1048071,28,20009,-36
2021-02-12 02:46:42,1999.90,999.90,1999.90,1999.90,1039864,28,20014,-35
2021-02-12 02:47:13,1993.60,999.90,1993.60,1993.60,1044120,28,20021,-34
2021-02-12 02:47:44,1996.47,999.90,1996.47,1996.47,1043970,28,20025,-32
2021-02-12 02:48:16,1999.90,999.90,1999.90,1999.90,1043915,28,20431,-32
2021-02-12 02:48:46,1999.90,999.90,1999.90,1999.90,1035847,28,20018,-34
2021-02-12 02:49:17,1997.20,999.90,1997.20,1997.20,1035938,28,20010,-31
2021-02-12 02:49:47,1981.15,999.90,1981.15,1981.15,1035807,28,20037,-34
2021-02-12 02:50:18,1999.90,999.90,1999.90,1999.90,1027362,28,20019,-30
2021-02-12 02:50:49,1999.90,999.90,1999.90,1999.90,1035704,28,20018,-34
2021-02-12 02:51:20,1999.90,999.90,1999.90,1999.90,1044061,28,20009,-32
2021-02-12 02:51:50,1999.90,999.90,1999.90,1999.90,1044050,28,20447,-33
2021-02-12 02:52:21,1999.90,999.90,1999.90,1999.90,1039751,28,20025,-33
2021-02-12 02:52:51,1999.90,999.90,1999.90,1999.90,1044175,28,20431,-32
2021-02-12 02:53:22,1999.90,999.90,1999.90,1999.90,1044315,28,20016,-31
2021-02-12 02:53:52,1999.90,999.90,1999.90,1999.90,1035976,28,20021,-35
2021-02-12 02:54:23,1999.90,999.90,1999.90,1999.90,1031699,28,20050,-34
2021-02-12 02:54:53,1999.90,999.90,1999.90,1999.90,1039849,28,20408,-32
2021-02-12 02:55:24,1999.90,999.90,1999.90,1999.90,1040067,28,20468,-37
2021-02-12 02:55:54,1999.90,999.90,1999.90,1999.90,1044080,28,20017,-36
2021-02-12 02:56:25,1999.90,999.90,1999.90,1999.90,1039783,28,20018,-32
2021-02-12 02:56:55,1999.90,999.90,1999.90,1999.90,1039804,28,20466,-32
2021-02-12 02:57:26,1999.90,999.90,1999.90,1999.90,1035752,28,20400,-33
2021-02-12 02:57:57,1999.90,999.90,1999.90,1999.90,1027758,28,20011,-29
2021-02-12 02:58:27,1999.90,999.90,1999.90,1999.90,1035874,28,20006,-29
2021-02-12 02:58:58,1999.90,999.90,1999.90,1999.90,1035748,28,20519,-30
2021-02-12 02:59:29,1999.90,999.90,1999.90,1999.90,1031767,28,20421,-31
2021-02-12 03:00:00,1999.90,999.90,1999.90,1999.90,1039941,28,20044,-29
2021-02-12 03:00:31,1999.90,999.90,1999.90,1999.90,1039849,28,20479,-30
2021-02-12 03:01:01,1999.90,999.90,1999.90,1999.90,1043885,28,20016,-30
2021-02-12 03:01:32,1979.40,999.90,1979.40,1979.40,1039959,28,20017,-31
2021-02-12 03:02:02,1993.85,999.90,1993.85,1993.85,1035848,28,20017,-30
2021-02-12 03:02:33,1999.90,999.90,1999.90,1999.90,1039907,28,20370,-30
2021-02-12 03:03:04,1977.38,999.90,1977.38,1977.38,1039780,28,20503,-29
2021-02-12 03:03:35,1922.65,999.90,1922.65,1922.65,1035875,28,20014,-36
2021-02-12 03:04:06,1999.90,999.90,1999.90,1999.90,1039790,28,20112,-28
2021-02-12 03:04:37,1999.90,999.90,1999.90,1999.90,1040048,28,20041,-30
2021-02-12 03:05:08,1999.90,999.90,1999.90,1999.90,1039845,28,20116,-31
2021-02-12 03:05:39,1999.90,999.90,1999.90,1999.90,1044025,28,20017,-32
2021-02-12 03:06:09,1999.90,999.90,1999.90,1999.90,1048211,28,20047,-30
2021-02-12 03:06:40,1953.05,999.90,1953.05,1953.05,1031618,28,20018,-32
2021-02-12 03:07:11,1833.10,999.90,1833.10,1833.10,1048021,28,20017,-30
2021-02-12 03:07:41,1999.90,999.90,1999.90,1999.90,1047965,28,20050,-31
2021-02-12 03:08:12,1999.90,999.90,1999.90,1999.90,1031889,28,20369,-29
2021-02-12 03:08:43,1884.47,999.90,1884.47,1884.47,1035866,28,20046,-33
2021-02-12 03:09:13,1999.90,999.90,1999.90,1999.90,1039803,28,20021,-29
2021-02-12 03:09:44,1999.90,999.90,1999.90,1999.90,1035780,28,20109,-30
2021-02-12 03:10:14,1999.90,999.90,1999.90,1999.90,1027847,28,20019,-29
2021-02-12 03:10:45,1985.82,999.90,1985.82,1985.82,1043975,28,20063,-31
2021-02-12 03:11:15,1999.90,999.90,1999.90,1999.90,1043842,28,20067,-30
2021-02-12 03:11:46,1999.90,999.90,1999.90,1999.90,1035799,28,20018,-30
2021-02-12 03:12:17,1999.90,999.90,1999.90,1999.90,1039937,28,20084,-29
2021-02-12 03:12:47,1999.90,999.90,1999.90,1999.90,1039848,28,20013,-29
2021-02-12 03:13:18,1994.50,999.90,1994.50,1994.50,1043807,28,20024,-30
2021-02-12 03:13:48,1842.72,999.90,1842.72,1842.72,1031748,28,20077,-31
2021-02-12 03:14:19,1569.57,999.90,1569.57,1569.57,1027752,28,20019,-33
2021-02-12 03:14:49,1975.40,999.90,1975.40,1975.40,1048135,28,20017,-34
2021-02-12 03:15:20,1999.90,999.90,1999.90,1999.90,1039771,28,20040,-36
2021-02-12 03:15:50,1999.90,999.90,1999.90,1999.90,1031669,28,20018,-35
2021-02-12 03:16:21,1999.90,999.90,1999.90,1999.90,1035844,28,20014,-33
2021-02-12 03:16:52,1999.90,999.90,1999.90,1999.90,1044060,28,20040,-30
2021-02-12 03:17:22,1999.90,999.90,1999.90,1999.90,1031538,28,20346,-31
2021-02-12 03:17:53,1999.90,999.90,1999.90,1999.90,1039891,28,20017,-31
2021-02-12 03:18:23,1994.55,999.90,1994.55,1994.55,1052363,28,20036,-30
2021-02-12 03:18:54,1999.90,999.90,1999.90,1999.90,1048211,28,20070,-28
2021-02-12 03:19:24,1999.90,999.90,1999.90,1999.90,1052148,28,20103,-29
2021-02-12 03:19:55,1999.90,999.90,1999.90,1999.90,1039866,28,20067,-29
2021-02-12 03:20:26,1999.90,999.90,1999.90,1999.90,1040016,28,20480,-31
2021-02-12 03:20:56,1999.90,999.90,1999.90,1999.90,1043979,28,20013,-30
2021-02-12 03:21:27,1999.90,999.90,1999.90,1999.90,1040037,28,20109,-31
2021-02-12 03:21:57,1999.90,999.90,1999.90,1999.90,1039911,28,20049,-30
2021-02-12 03:22:29,1999.90,999.90,1999.90,1999.90,1052312,28,20461,-29
2021-02-12 03:23:00,1999.90,999.90,1999.90,1999.90,1048125,28,20009,-30
2021-02-12 03:23:31,1999.90,999.90,1999.90,1999.90,1043880,28,20048,-35
2021-02-12 03:24:02,1999.90,999.90,1999.90,1999.90,1031702,28,20473,-29
2021-02-12 03:24:33,1999.90,999.90,1999.90,1999.90,1039892,28,20010,-31
2021-02-12 03:25:04,1999.90,999.90,1999.90,1999.90,1039976,28,20013,-36
2021-02-12 03:25:35,1999.90,999.90,1999.90,1999.90,1039828,28,20356,-33
2021-02-12 03:26:06,1999.90,999.90,1999.90,1999.90,1031612,28,20465,-29
2021-02-12 03:26:36,1999.90,999.90,1999.90,1999.90,1043879,28,20108,-30
2021-02-12 03:27:07,1999.90,999.90,1999.90,1999.90,1039903,28,20013,-31
2021-02-12 03:27:38,1999.90,999.90,1999.90,1999.90,1035662,28,20065,-33
2021-02-12 03:28:08,1999.90,999.90,1999.90,1999.90,1035665,28,20436,-32
2021-02-12 03:28:38,1999.90,999.90,1999.90,1999.90,1035818,28,20476,-35
2021-02-12 03:29:09,1999.90,999.90,1999.90,1999.90,1035751,28,20024,-32
2021-02-12 03:29:39,1999.90,999.90,1999.90,1999.90,1039767,28,20013,-33
2021-02-12 03:30:11,1999.90,999.90,1999.90,1999.90,1039744,28,20009,-34
2021-02-12 03:30:42,1999.90,999.90,1999.90,1999.90,1040027,28,20380,-32
2021-02-12 03:31:12,1999.90,999.90,1999.90,1999.90,1040116,28,20108,-29
2021-02-12 03:31:43,1865.20,999.90,1865.20,1865.20,1040161,28,20072,-28
2021-02-12 03:32:13,1999.90,999.90,1999.90,1999.90,1048002,28,20020,-29
2021-02-12 03:32:44,1999.90,999.90,1999.90,1999.90,1039898,28,20064,-30
2021-02-12 03:33:14,1999.90,999.90,1999.90,1999.90,1039847,28,20017,-31
2021-02-12 03:33:45,1874.30,999.90,1874.30,1874.30,1039782,28,20017,-35
2021-02-12 03:34:15,1973.60,999.90,1973.60,1973.60,1043774,28,20071,-36
2021-02-12 03:34:46,1618.35,999.90,1618.35,1618.35,1048145,28,20015,-35
2021-02-12 03:35:17,1999.90,999.90,1999.90,1999.90,1039850,28,20114,-36
2021-02-12 03:35:48,1999.90,999.90,1999.90,1999.90,1043871,28,20043,-32
2021-02-12 03:36:18,1999.90,999.90,1999.90,1999.90,1043737,28,20075,-32
2021-02-12 03:36:49,1999.90,999.90,1999.90,1999.90,1044082,28,20090,-32
2021-02-12 03:37:19,1999.90,999.90,1999.90,1999.90,1043856,28,20017,-35
2021-02-12 03:37:50,1999.90,999.90,1999.90,1999.90,1043619,28,20017,-37
2021-02-12 03:38:20,1999.90,999.90,1999.90,1999.90,1043904,28,20032,-37
2021-02-12 03:38:51,1999.90,999.90,1999.90,1999.90,1044030,28,20104,-35
2021-02-12 03:39:22,1999.90,999.90,1999.90,1999.90,1035728,28,20045,-31
2021-02-12 03:39:52,1999.90,999.90,1999.90,1999.90,1039962,28,20492,-36
2021-02-12 03:40:23,1999.90,999.90,1999.90,1999.90,1039770,28,20048,-33
2021-02-12 03:40:53,1999.90,999.90,1999.90,1999.90,1044306,28,20096,-34
2021-02-12 03:41:24,1999.90,999.90,1999.90,1999.90,1043865,28,20013,-32
2021-02-12 03:41:57,1999.90,999.90,1999.90,1999.90,1039859,28,20340,-32
2021-02-12 03:42:27,1999.90,999.90,1999.90,1999.90,1039588,28,20009,-33
2021-02-12 03:42:58,1999.90,999.90,1999.90,1999.90,1048130,28,20008,-33
2021-02-12 03:43:29,1999.90,999.90,1999.90,1999.90,1031700,28,20026,-30
2021-02-12 03:43:59,1998.78,999.90,1998.78,1998.78,1039872,28,20013,-33
2021-02-12 03:44:29,1999.90,999.90,1999.90,1999.90,1039637,28,20009,-34
2021-02-12 03:45:00,1999.90,999.90,1999.90,1999.90,1035770,28,20010,-32
2021-02-12 03:45:34,1999.90,999.90,1999.90,1999.90,1035783,28,20018,-33
2021-02-12 03:46:05,1999.90,999.90,1999.90,1999.90,1036488,28,20081,-30
2021-02-12 03:46:37,1999.90,999.90,1999.90,1999.90,1041477,28,20010,-33
2021-02-12 03:47:07,1999.90,999.90,1999.90,1999.90,1055686,28,20004,-32
2021-02-12 03:47:38,1999.90,999.90,1999.90,1999.90,1052299,28,20043,-32
2021-02-12 03:48:09,1999.90,999.90,1999.90,1999.90,1043995,28,20449,-32
2021-02-12 03:48:40,1999.90,999.90,1999.90,1999.90,1035580,28,20056,-34
2021-02-12 03:49:11,1999.90,999.90,1999.90,1999.90,1035799,28,20103,-37
2021-02-12 03:49:42,1999.90,999.90,1999.90,1999.90,1048064,28,20112,-35
2021-02-12 03:50:12,1999.90,999.90,1999.90,1999.90,1044034,28,20111,-37
2021-02-12 03:50:43,1969.97,999.90,1969.97,1969.97,1039679,28,20025,-33
2021-02-12 03:51:14,1805.45,999.90,1805.45,1805.45,1048071,28,20013,-34
2021-02-12 03:51:44,1821.50,999.90,1821.50,1821.50,1048181,28,20494,-34
2021-02-12 03:52:14,1977.68,999.90,1977.68,1977.68,1044119,28,20024,-36
2021-02-12 03:52:45,1940.10,999.90,1940.10,1940.10,1039647,28,20013,-34
2021-02-12 03:53:16,1968.85,999.90,1968.85,1968.85,1043909,28,20418,-36
2021-02-12 03:53:47,1999.90,999.90,1999.90,1999.90,1044078,28,20090,-36
2021-02-12 03:54:17,1861.68,999.90,1861.68,1861.68,1044009,28,20052,-34
2021-02-12 03:54:48,1875.68,999.90,1875.68,1875.68,1035692,28,20501,-34
2021-02-12 03:55:18,1906.95,999.90,1906.95,1906.95,1035597,28,20022,-33
2021-02-12 03:55:49,1931.78,999.90,1931.78,1931.78,1039751,28,20025,-35
2021-02-12 03:56:19,1767.60,999.90,1767.60,1767.60,1039828,28,20091,-34
2021-02-12 03:56:50,1843.72,999.90,1843.72,1843.72,1039652,28,20069,-33
2021-02-12 03:57:20,1999.90,999.90,1999.90,1999.90,1048020,28,20012,-35
2021-02-12 03:57:51,1921.78,999.90,1921.78,1921.78,1043996,28,20033,-35
2021-02-12 03:58:21,1999.90,999.90,1999.90,1999.90,1035761,28,20017,-34
2021-02-12 03:58:52,1707.05,999.90,1707.05,1707.05,1031672,28,20050,-35
2021-02-12 03:59:22,1860.65,999.90,1860.65,1860.65,1040022,28,20105,-36
2021-02-12 03:59:53,1999.90,999.90,1999.90,1999.90,1048276,28,20044,-35
2021-02-12 04:00:24,1777.63,999.90,1777.63,1777.63,1048103,28,20171,-32
2021-02-12 04:00:54,1881.00,999.90,1881.00,1881.00,1039660,28,20465,-36
2021-02-12 04:01:25,1645.85,991.03,1645.85,1645.85,1039975,28,20475,-36
2021-02-12 04:01:57,1815.70,999.90,1815.70,1815.70,1040576,28,20013,-33
2021-02-12 04:02:27,1766.30,999.90,1766.30,1766.30,1045052,28,20199,-31
2021-02-12 04:02:58,1949.60,999.90,1949.60,1949.60,1044619,28,20040,-32
2021-02-12 04:03:29,1737.40,999.90,1737.40,1737.40,1040718,28,20384,-34
2021-02-12 04:03:59,1981.95,999.90,1981.95,1981.95,1036382,28,20128,-36
2021-02-12 04:04:30,1999.90,999.90,1999.90,1999.90,1032432,28,20061,-36
2021-02-12 04:05:00,1999.90,999.90,1999.90,1999.90,1044643,28,20032,-38
2021-02-12 04:05:31,1966.57,999.90,1966.57,1966.57,1044597,28,20009,-36
2021-02-12 04:06:02,1999.90,999.90,1999.90,1999.90,1036531,28,20116,-34
2021-02-12 04:06:32,1980.80,999.90,1980.80,1980.80,1044702,28,20019,-36
2021-02-12 04:07:03,1892.50,999.90,1892.50,1892.50,1048747,28,20040,-33
2021-02-12 04:07:33,1848.85,999.90,1848.85,1848.85,1048642,28,20107,-33
2021-02-12 04:08:04,1999.90,999.90,1999.90,1999.90,1040757,28,20516,-30
2021-02-12 04:08:34,1999.90,999.90,1999.90,1999.90,1036478,28,20409,-38
2021-02-12 04:09:05,1999.50,999.90,1999.50,1999.50,1044711,28,20425,-34
2021-02-12 04:09:36,1850.40,999.90,1850.40,1850.40,1044488,28,20013,-34
2021-02-12 04:10:09,1970.53,999.90,1970.53,1970.53,1044834,28,20013,-36
2021-02-12 04:10:39,1999.90,999.90,1999.90,1999.90,1036535,28,20013,-33
2021-02-12 04:11:10,1974.88,999.90,1974.88,1974.88,1040636,28,20021,-33
2021-02-12 04:11:41,1999.90,999.90,1999.90,1999.90,1036356,28,20356,-34
2021-02-12 04:12:12,1966.22,999.90,1966.22,1966.22,1044797,28,20126,-33
2021-02-12 04:12:42,1877.72,999.90,1877.72,1877.72,1044716,28,20092,-34
2021-02-12 04:13:13,1973.32,999.90,1973.32,1973.32,1036502,28,20010,-35
2021-02-12 04:13:44,1814.65,999.90,1814.65,1814.65,1036332,28,20425,-35
2021-02-12 04:14:14,1999.90,999.90,1999.90,1999.90,1040536,28,20014,-35
2021-02-12 04:14:45,1999.90,999.90,1999.90,1999.90,1044650,28,20446,-31
2021-02-12 04:15:15,1934.38,999.90,1934.38,1934.38,1040542,28,20087,-35
2021-02-12 04:15:46,1687.15,999.90,1687.15,1687.15,1040391,28,20361,-35
2021-02-12 04:16:17,1827.30,999.90,1827.30,1827.30,1044659,28,20009,-35
2021-02-12 04:16:47,1975.65,999.90,1975.65,1975.65,1044550,28,20493,-37
2021-02-12 04:17:18,1999.90,999.90,1999.90,1999.90,1040529,28,20014,-34
2021-02-12 04:17:48,1931.93,999.90,1931.93,1931.93,1036319,28,20117,-36
2021-02-12 04:18:19,1972.88,999.90,1972.88,1972.88,1044666,28,20015,-33
2021-02-12 04:18:49,1999.90,999.90,1999.90,1999.90,1036415,28,20024,-37
2021-02-12 04:19:20,1889.38,999.90,1889.38,1889.38,1028480,28,20011,-35
2021-02-12 04:19:50,1813.32,999.90,1813.32,1813.32,1036412,28,20010,-34
2021-02-12 04:20:21,1852.75,999.90,1852.75,1852.75,1048904,28,20062,-35
2021-02-12 04:20:51,1999.90,999.90,1999.90,1999.90,1044601,28,20020,-32
2021-02-12 04:21:22,1756.15,999.90,1756.15,1756.15,1032432,28,20098,-34
2021-02-12 04:21:52,1999.90,999.90,1999.90,1999.90,1040324,28,20024,-36
2021-02-12 04:22:23,1922.22,999.90,1922.22,1922.22,1048709,28,20050,-34
2021-02-12 04:22:53,1962.57,999.90,1962.57,1962.57,1044619,28,20460,-36
2021-02-12 04:23:24,1883.18,999.90,1883.18,1883.18,1036559,28,20025,-32
2021-02-12 04:23:54,1979.43,999.90,1979.43,1979.43,1032215,28,20113,-33
2021-02-12 04:24:25,1775.97,999.90,1775.97,1775.97,1036519,28,20096,-31
2021-02-12 04:24:56,1877.75,999.90,1877.75,1877.75,1036477,28,20049,-33
2021-02-12 04:25:28,1884.65,999.90,1884.65,1884.65,1045051,28,20439,-33
2021-02-12 04:26:01,1807.45,999.90,1807.45,1807.45,1048549,28,20362,-35
2021-02-12 04:26:32,1757.32,999.90,1757.32,1757.32,1040464,28,20085,-34
2021-02-12 04:27:02,1872.57,999.90,1872.57,1872.57,1040474,28,20025,-36
2021-02-12 04:27:33,1849.35,999.90,1849.35,1849.35,1044578,28,20115,-32
2021-02-12 04:28:04,1732.28,999.90,1732.28,1732.28,1048632,28,20016,-33
2021-02-12 04:28:35,1939.07,999.90,1939.07,1939.07,1036379,28,20017,-38
2021-02-12 04:29:05,1729.25,999.90,1729.25,1729.25,1040404,28,20551,-34
2021-02-12 04:29:36,1742.95,999.90,1742.95,1742.95,1040748,28,20013,-36
2021-02-12 04:30:07,1643.18,999.90,1643.18,1643.18,1032228,28,20050,-36
2021-02-12 04:30:37,1823.32,999.90,1823.32,1823.32,1036448,28,20014,-34
2021-02-12 04:31:09,1683.18,999.90,1683.18,1683.18,1044600,28,20204,-31
2021-02-12 04:31:40,1946.97,999.90,1946.97,1946.97,1044891,28,20017,-32
2021-02-12 04:32:10,1808.95,999.90,1808.95,1808.95,1040346,28,20057,-33
2021-02-12 04:32:41,1572.97,982.67,1572.97,1572.97,1044552,28,20573,-33
2021-02-12 04:33:11,1680.22,999.90,1680.22,1680.22,1040457,28,20017,-34
2021-02-12 04:33:42,1692.75,999.47,1692.75,1692.75,1036447,28,20013,-36
2021-02-12 04:34:12,1852.90,999.90,1852.90,1852.90,1044492,28,20024,-31
2021-02-12 04:34:43,1688.75,999.90,1688.75,1688.75,1044539,28,20025,-35
2021-02-12 04:35:13,1814.70,999.90,1814.70,1814.70,1040604,28,20358,-35
2021-02-12 04:35:44,1659.88,999.90,1659.88,1659.88,1036744,28,20022,-32
2021-02-12 04:36:14,1713.70,999.90,1713.70,1713.70,1036597,28,20018,-41
2021-02-12 04:36:45,1661.75,999.90,1661.75,1661.75,1040356,28,20026,-33
2021-02-12 04:37:15,1837.78,999.90,1837.78,1837.78,1040450,28,20013,-34
2021-02-12 04:37:46,1656.53,999.90,1656.53,1656.53,1040053,28,20051,-31
2021-02-12 04:38:17,1830.55,999.90,1830.55,1830.55,1040230,28,20072,-36
2021-02-12 04:38:47,1866.20,999.90,1866.20,1866.20,1040348,28,20074,-33
2021-02-12 04:39:17,1879.80,999.90,1879.80,1879.80,1044551,28,20020,-36
2021-02-12 04:39:48,1631.78,999.90,1631.78,1631.78,1036415,28,20116,-31
2021-02-12 04:40:20,1769.35,999.90,1769.35,1769.35,1040360,28,20025,-36
2021-02-12 04:40:50,1774.63,999.90,1774.63,1774.63,1048470,28,20017,-36
2021-02-12 04:41:22,1610.28,999.30,1610.28,1610.28,1044680,28,20020,-34
2021-02-12 04:41:52,1761.38,999.90,1761.38,1761.38,1048356,28,20451,-34
2021-02-12 04:42:24,1636.68,999.90,1636.68,1636.68,1040453,28,20104,-37
2021-02-12 04:42:56,1775.60,999.90,1775.60,1775.60,1040268,28,20025,-35
2021-02-12 04:43:28,1902.35,999.90,1902.35,1902.35,1040472,28,20096,-30
2021-02-12 04:43:59,1764.55,999.90,1764.55,1764.55,1044657,28,20403,-37
2021-02-12 04:44:30,1588.28,999.90,1588.28,1588.28,1045169,28,20024,-38
2021-02-12 04:45:01,1651.40,999.90,1651.40,1651.40,1044411,28,20108,-36
2021-02-12 04:45:34,1798.25,999.90,1798.25,1798.25,1044489,28,20429,-34
2021-02-12 04:46:07,1794.60,999.90,1794.60,1794.60,1048716,28,20430,-36
2021-02-12 04:46:45,1864.63,999.90,1864.63,1864.63,1036177,28,20068,-31
2021-02-12 04:47:25,1804.82,999.90,1804.82,1804.82,1044442,28,20070,-31
2021-02-12 04:47:55,1709.60,999.90,1709.60,1709.60,1040412,28,20027,-35
2021-02-12 04:48:27,1887.00,999.90,1887.00,1887.00,1044499,28,20719,-33
2021-02-12 04:49:00,1871.03,999.90,1871.03,1871.03,1044517,28,20367,-36
2021-02-12 04:49:36,1841.30,999.90,1841.30,1841.30,1040269,28,20101,-36
2021-02-12 04:50:09,1800.95,999.90,1800.95,1800.95,1043241,28,20096,-37
2021-02-12 04:50:39,1938.30,999.90,1938.30,1938.30,1044594,28,20394,-33
2021-02-12 04:51:15,1960.20,999.90,1960.20,1960.20,1048602,28,20092,-37
2021-02-12 04:51:47,1843.93,999.90,1843.93,1843.93,1041493,28,20037,-35
2021-02-12 04:52:27,1793.05,999.90,1793.05,1793.05,1049611,28,20016,-37
2021-02-12 04:53:02,1694.70,999.90,1694.70,1694.70,1042143,28,20498,-35
2021-02-12 04:53:42,1779.05,999.90,1779.05,1779.05,1042459,28,20014,-37
2021-02-12 04:54:22,1919.45,999.90,1919.45,1919.45,1041265,28,20023,-32
2021-02-12 04:54:54,1315.85,969.08,1315.85,1315.85,1051251,28,20020,-35
2021-02-12 04:55:25,1999.90,999.90,1999.90,1999.90,1047252,28,20051,-34
2021-02-12 04:56:02,1996.50,999.90,1996.50,1996.50,1040584,28,20404,-34
2021-02-12 04:56:42,1999.90,999.90,1999.90,1999.90,1034974,28,20009,-32
2021-02-12 04:57:22,1682.10,999.90,1682.10,1682.10,1037061,28,20042,-33
2021-02-12 04:58:03,1237.53,893.05,1237.53,1237.53,1051951,28,20024,-35
2021-02-12 04:58:38,1604.35,999.90,1604.35,1604.35,1052875,28,20051,-35
2021-02-12 04:59:11,1997.65,999.90,1997.65,1997.65,1048730,28,20001,-34
2021-02-12 04:59:42,1827.93,999.90,1827.93,1827.93,1046149,28,20087,-34
2021-02-12 05:00:14,1818.47,999.90,1818.47,1818.47,1048656,28,20023,-34
2021-02-12 05:00:45,1777.13,999.90,1777.13,1777.13,1048669,28,20013,-35
2021-02-12 05:01:17,1745.63,999.90,1745.63,1745.63,1040921,28,20009,-35
2021-02-12 05:01:50,1918.60,999.90,1918.60,1918.60,1040230,28,20108,-34
2021-02-12 05:02:31,1816.80,999.90,1816.80,1816.80,1040369,28,20005,-31
2021-02-12 05:03:11,1866.82,999.90,1866.82,1866.82,1040358,28,20029,-34
2021-02-12 05:03:45,1999.90,999.90,1999.90,1999.90,1047562,28,20533,-34
2021-02-12 05:04:25,1665.40,999.90,1665.40,1665.40,1044521,28,20048,-34
2021-02-12 05:04:57,1801.95,999.90,1801.95,1801.95,1043546,28,20410,-33
2021-02-12 05:05:37,1924.97,999.90,1924.97,1924.97,1048558,28,20012,-32
2021-02-12 05:06:17,1772.63,999.90,1772.63,1772.63,1047233,28,20386,-33
2021-02-12 05:06:59,1748.55,999.90,1748.55,1748.55,1040243,28,20097,-33
2021-02-12 05:07:30,1868.53,999.90,1868.53,1868.53,1040389,28,20013,-34
2021-02-12 05:08:01,1859.10,999.90,1859.10,1859.10,1039186,28,20018,-32
2021-02-12 05:08:33,1833.15,999.90,1833.15,1833.15,1043933,28,20116,-33
2021-02-12 05:09:04,1886.20,999.90,1886.20,1886.20,1040364,28,20097,-33
2021-02-12 05:09:35,1843.10,999.90,1843.10,1843.10,1040348,28,20478,-33
2021-02-12 05:10:14,1834.78,999.90,1834.78,1834.78,1040607,28,20024,-36
2021-02-12 05:10:44,1763.13,999.90,1763.13,1763.13,1037566,28,20130,-35
2021-02-12 05:11:22,1822.20,999.90,1822.20,1822.20,1040450,28,20434,-36
2021-02-12 05:12:02,1830.75,999.90,1830.75,1830.75,1040234,28,20079,-31
2021-02-12 05:12:40,1742.65,999.90,1742.65,1742.65,1051894,28,20041,-36
2021-02-12 05:13:21,1938.95,999.90,1938.95,1938.95,1049045,28,20021,-33
2021-02-12 05:14:01,1817.22,999.90,1817.22,1817.22,1052668,28,20482,-32
2021-02-12 05:14:38,1994.90,999.90,1994.90,1994.90,1040656,28,20033,-34
2021-02-12 05:15:18,1735.95,999.90,1735.95,1735.95,1048108,28,20016,-35
2021-02-12 05:15:53,1656.63,999.90,1656.63,1656.63,1040186,28,20045,-33
2021-02-12 05:16:33,1999.90,999.90,1999.90,1999.90,1039049,28,20253,-37
2021-02-12 05:17:05,1919.00,999.90,1919.00,1919.00,1033031,28,20018,-31
2021-02-12 05:17:45,1720.82,999.90,1720.82,1720.82,1040666,28,20021,-34
2021-02-12 05:18:17,1840.03,999.90,1840.03,1840.03,1050175,28,20481,-31
2021-02-12 05:18:57,1675.32,999.90,1675.32,1675.32,1050256,28,20017,-33
2021-02-12 05:19:33,1585.88,998.35,1585.88,1585.88,1045730,28,20067,-34
2021-02-12 05:20:15,1999.90,999.90,1999.90,1999.90,1044417,28,20017,-33
2021-02-12 05:20:51,1724.72,999.90,1724.72,1724.72,1044011,28,20074,-35
2021-02-12 05:21:26,1724.75,999.90,1724.75,1724.75,1048621,28,20435,-34
2021-02-12 05:21:58,1708.07,999.90,1708.07,1708.07,1040293,28,20010,-38
2021-02-12 05:22:39,1963.32,999.90,1963.32,1963.32,1040224,28,20091,-35
2021-02-12 05:23:19,1617.45,998.75,1617.45,1617.45,1044376,28,20433,-31
2021-02-12 05:23:52,1814.78,999.90,1814.78,1814.78,1044382,28,20028,-29
2021-02-12 05:24:26,1792.70,999.90,1792.70,1792.70,1036909,28,20021,-35
2021-02-12 05:25:02,1848.68,999.90,1848.68,1848.68,1046440,28,20013,-34
2021-02-12 05:25:33,1999.90,999.90,1999.90,1999.90,1044464,28,20009,-32
2021-02-12 05:26:05,1999.90,999.90,1999.90,1999.90,1050040,28,20110,-29
2021-02-12 05:26:37,1999.90,999.90,1999.90,1999.90,1044284,28,20451,-31
2021-02-12 05:27:10,1921.20,999.90,1921.20,1921.20,1043671,28,20025,-35
2021-02-12 05:27:42,1716.70,999.90,1716.70,1716.70,1043516,28,20470,-30
2021-02-12 05:28:12,1844.57,999.90,1844.57,1844.57,1044378,28,20017,-31
2021-02-12 05:28:48,1913.25,999.90,1913.25,1913.25,1044412,28,20605,-38
2021-02-12 05:29:28,1770.90,999.90,1770.90,1770.90,1042615,28,20016,-32
2021-02-12 05:30:02,1882.13,999.90,1882.13,1882.13,1048830,28,20431,-33
2021-02-12 05:30:43,1824.65,999.90,1824.65,1824.65,1048547,28,20036,-32
2021-02-12 05:31:23,1999.90,999.90,1999.90,1999.90,1044336,28,20021,-35
2021-02-12 05:32:00,1999.90,999.90,1999.90,1999.90,1041113,28,20040,-30
2021-02-12 05:32:40,1712.40,999.90,1712.40,1712.40,1044313,28,20021,-34
2021-02-12 05:33:20,1605.53,997.95,1605.53,1605.53,1047354,28,20058,-31
2021-02-12 05:33:57,1866.63,999.90,1866.63,1866.63,1047985,28,20422,-36
2021-02-12 05:34:28,1525.32,978.60,1525.32,1525.32,1040796,28,20092,-35
2021-02-12 05:35:08,1780.18,999.90,1780.18,1780.18,1040017,28,20032,-34
2021-02-12 05:35:40,1999.90,999.90,1999.90,1999.90,1038554,28,20056,-36
2021-02-12 05:36:13,1985.22,999.90,1985.22,1985.22,1043750,28,20052,-32
2021-02-12 05:36:51,1858.30,999.90,1858.30,1858.30,1046432,28,20082,-34
2021-02-12 05:37:24,1787.07,998.25,1787.07,1787.07,1045794,28,20066,-34
2021-02-12 05:37:55,1999.90,999.90,1999.90,1999.90,1048507,28,20013,-30
2021-02-12 05:38:36,1617.53,999.90,1617.53,1617.53,1048553,28,20020,-34
2021-02-12 05:39:07,1748.35,999.90,1748.35,1748.35,1050419,28,20015,-36
2021-02-12 05:39:39,1999.90,999.90,1999.90,1999.90,1046922,28,20118,-34
2021-02-12 05:40:10,1999.90,999.90,1999.90,1999.90,1032050,28,20441,-36
2021-02-12 05:40:47,1999.90,999.90,1999.90,1999.90,1036276,28,20006,-33
2021-02-12 05:41:20,1984.80,999.90,1984.80,1984.80,1037293,28,20410,-30
2021-02-12 05:41:54,1838.90,999.90,1838.90,1838.90,1047222,28,20076,-28
2021-02-12 05:42:34,1923.45,999.90,1923.45,1923.45,1050283,28,20422,-34
2021-02-12 05:43:06,1742.13,998.60,1742.13,1742.13,1052521,28,20016,-33
2021-02-12 05:43:46,1663.72,997.72,1663.72,1663.72,1050515,28,20520,-37
2021-02-12 05:44:19,1615.78,984.25,1615.78,1615.78,1048571,28,20046,-29
2021-02-12 05:44:49,1782.45,999.90,1782.45,1782.45,1048549,28,20407,-28
2021-02-12 05:45:28,1717.68,999.90,1717.68,1717.68,1045995,28,20088,-31
2021-02-12 05:46:09,1993.72,999.90,1993.72,1993.72,1052611,28,20126,-33
2021-02-12 05:46:41,1643.03,999.90,1643.03,1643.03,1048419,28,20055,-30
2021-02-12 05:47:15,1995.43,999.90,1995.43,1995.43,1048340,28,20028,-36
2021-02-12 05:47:50,1780.47,999.90,1780.47,1780.47,1046222,28,20417,-36
2021-02-12 05:48:28,1790.85,999.50,1790.85,1790.85,1048309,28,20078,-30
2021-02-12 05:49:08,1677.72,999.90,1677.72,1677.72,1046614,28,20017,-30
2021-02-12 05:49:48,1769.90,999.90,1769.90,1769.90,1048443,28,20712,-30
2021-02-12 05:50:18,1849.75,999.90,1849.75,1849.75,1044279,28,20024,-35
2021-02-12 05:50:50,1762.50,999.90,1762.50,1762.50,1047116,28,20044,-34
2021-02-12 05:51:29,1873.38,999.90,1873.38,1873.38,1044238,28,20103,-34
2021-02-12 05:52:06,1808.00,999.90,1808.00,1808.00,1041501,28,20021,-33
2021-02-12 05:52:46,1794.82,999.90,1794.82,1794.82,1048410,28,20017,-30
2021-02-12 05:53:18,1967.43,999.90,1967.43,1967.43,1044244,28,20104,-33
2021-02-12 05:53:49,1975.55,999.90,1975.55,1975.55,1042582,28,20029,-30
2021-02-12 05:54:21,1999.90,999.90,1999.90,1999.90,1038593,28,20453,-33
2021-02-12 05:55:02,1942.88,999.90,1942.88,1942.88,1036053,28,20489,-33
2021-02-12 05:55:34,1684.28,999.90,1684.28,1684.28,1035989,28,20010,-31
2021-02-12 05:56:07,1826.18,999.90,1826.18,1826.18,1044214,28,20028,-30
2021-02-12 05:56:39,1823.63,999.90,1823.63,1823.63,1050652,28,20445,-28
2021-02-12 05:57:12,1997.50,999.90,1997.50,1997.50,1053741,28,20040,-33
2021-02-12 05:57:52,1936.20,999.90,1936.20,1936.20,1051495,28,20012,-30
2021-02-12 05:58:32,1756.15,999.90,1756.15,1756.15,1044297,28,20481,-35
2021-02-12 05:59:04,1691.07,999.90,1691.07,1691.07,1044538,28,20024,-30
2021-02-12 05:59:39,1706.95,999.90,1706.95,1706.95,1043105,28,20013,-32
2021-02-12 06:00:13,1655.05,999.90,1655.05,1655.05,1046648,28,20104,-34
2021-02-12 06:00:45,1724.15,999.90,1724.15,1724.15,1048301,28,20103,-29
2021-02-12 06:01:16,1999.90,999.90,1999.90,1999.90,1054176,28,20426,-30
2021-02-12 06:01:48,1999.90,999.90,1999.90,1999.90,1052456,28,20055,-30
2021-02-12 06:02:27,1999.90,999.90,1999.90,1999.90,1047723,28,20023,-32
2021-02-12 06:02:58,1968.45,999.90,1968.45,1968.45,1042833,28,20016,-37
2021-02-12 06:03:30,1993.80,999.90,1993.80,1993.80,1044330,28,20060,-34
2021-02-12 06:04:10,1999.90,999.90,1999.90,1999.90,1047303,28,20013,-30
2021-02-12 06:04:40,1980.13,999.90,1980.13,1980.13,1048435,28,20067,-32
2021-02-12 06:05:13,1919.38,999.90,1919.38,1919.38,1052776,28,20016,-35
2021-02-12 06:05:43,1878.95,999.90,1878.95,1878.95,1052506,28,20059,-33
2021-02-12 06:06:14,1999.90,999.90,1999.90,1999.90,1048594,28,20012,-31
2021-02-12 06:06:44,1985.95,999.90,1985.95,1985.95,1043782,28,20024,-32
2021-02-12 06:07:15,1999.90,999.90,1999.90,1999.90,1040120,28,20008,-31
2021-02-12 06:07:46,1999.90,999.90,1999.90,1999.90,1040187,28,20018,-33
2021-02-12 06:08:17,1782.88,999.28,1782.88,1782.88,1039942,28,20044,-34
2021-02-12 06:08:47,1995.03,999.90,1995.03,1995.03,1036013,28,20018,-34
2021-02-12 06:09:18,1943.22,999.90,1943.22,1943.22,1040142,28,20009,-36
2021-02-12 06:09:48,1878.88,999.90,1878.88,1878.88,1040087,28,20519,-32
2021-02-12 06:10:20,1999.90,999.90,1999.90,1999.90,1039945,28,20473,-31
2021-02-12 06:11:02,1999.90,999.90,1999.90,1999.90,1036068,28,20079,-31
2021-02-12 06:11:43,1924.15,999.90,1924.15,1924.15,1042051,28,20373,-34
2021-02-12 06:12:14,1999.90,999.90,1999.90,1999.90,1046538,28,20020,-32
2021-02-12 06:12:54,1999.90,999.90,1999.90,1999.90,1043177,28,20055,-31
2021-02-12 06:13:27,1999.90,999.90,1999.90,1999.90,1041461,28,20006,-29
2021-02-12 06:14:07,1897.32,999.90,1897.32,1897.32,1045938,28,20079,-32
2021-02-12 06:14:48,1854.32,999.90,1854.32,1854.32,1050454,28,20008,-33
2021-02-12 06:15:25,1841.88,999.90,1841.88,1841.88,1044251,28,20053,-29
2021-02-12 06:15:57,1999.90,999.90,1999.90,1999.90,1040579,28,20334,-31
2021-02-12 06:16:28,1992.55,999.90,1992.55,1992.55,1040070,28,20012,-30
2021-02-12 06:17:00,1620.75,983.90,1620.75,1620.75,1038665,28,20153,-30
2021-02-12 06:17:41,1824.00,999.90,1824.00,1824.00,1040036,28,20025,-30
2021-02-12 06:18:13,1999.90,999.90,1999.90,1999.90,1040280,28,20014,-31
2021-02-12 06:18:45,1999.90,999.90,1999.90,1999.90,1045901,28,20024,-34
2021-02-12 06:19:25,1875.78,999.90,1875.78,1875.78,1048388,28,20051,-29
2021-02-12 06:19:57,1484.93,980.35,1484.93,1484.93,1050165,28,20013,-31
2021-02-12 06:20:27,1652.55,998.00,1652.55,1652.55,1050716,28,20498,-32
2021-02-12 06:21:02,1992.78,999.90,1992.78,1992.78,1052335,28,20016,-34
2021-02-12 06:21:33,1871.78,998.38,1871.78,1871.78,1052527,28,20459,-32
2021-02-12 06:22:07,1999.90,999.90,1999.90,1999.90,1048249,28,20017,-30
2021-02-12 06:22:40,1859.93,999.90,1859.93,1859.93,1042885,28,20100,-30
2021-02-12 06:23:20,1773.75,979.72,1773.75,1773.75,1044030,28,20349,-31
2021-02-12 06:23:53,1999.90,999.90,1999.90,1999.90,1046533,28,20013,-30
2021-02-12 06:24:27,1787.97,999.90,1787.97,1787.97,1050626,28,20531,-35
2021-02-12 06:25:07,1809.28,999.90,1809.28,1809.28,1049825,28,20372,-29
2021-02-12 06:25:48,1830.28,999.90,1830.28,1830.28,1048471,28,20036,-31
2021-02-12 06:26:30,1980.18,999.90,1980.18,1980.18,1056679,28,20024,-29
2021-02-12 06:27:10,1779.85,999.90,1779.85,1779.85,1052188,28,20473,-30
2021-02-12 06:27:40,1048820,1048820,1048820,1048820,1048820,28,20111,-29
2021-02-12 06:28:11,1041606,1041606,1041606,1041606,1041606,28,20007,-32
2021-02-12 06:28:43,947.67,841.60,947.67,947.67,1045668,28,20387,-32
2021-02-12 06:29:15,1080.57,928.85,1080.57,1080.57,1048061,28,20086,-30
2021-02-12 06:29:45,1669.43,999.90,1669.43,1669.43,1040058,28,20444,-30
2021-02-12 06:30:16,1658.55,975.97,1658.55,1658.55,1031811,28,20034,-29
2021-02-12 06:30:47,1872.22,999.08,1872.22,1872.22,1040179,28,20001,-34
2021-02-12 06:31:26,1779.60,999.90,1779.60,1779.60,1040411,28,20024,-34
2021-02-12 06:32:08,1994.15,999.90,1994.15,1994.15,1047059,28,20491,-29
2021-02-12 06:32:48,1638.22,984.38,1638.22,1638.22,1045471,28,20013,-29
2021-02-12 06:33:28,1760.60,999.90,1760.60,1760.60,1044045,28,20379,-32
2021-02-12 06:34:01,1861.70,999.90,1861.70,1861.70,1048372,28,20050,-32
2021-02-12 06:34:42,1582.35,967.53,1582.35,1582.35,1048273,28,20019,-34
2021-02-12 06:35:15,1819.35,999.90,1819.35,1819.35,1044122,28,20012,-34
2021-02-12 06:35:46,1740.63,984.08,1740.63,1740.63,1046467,28,20101,-31
2021-02-12 06:36:16,1999.90,999.90,1999.90,1999.90,1044162,28,20023,-33
2021-02-12 06:36:50,1693.47,999.90,1693.47,1693.47,1048316,28,20009,-29
2021-02-12 06:37:21,1776.78,999.15,1776.78,1776.78,1043824,28,20489,-29
2021-02-12 06:37:58,1777.82,999.90,1777.82,1777.82,1048270,28,20410,-32
2021-02-12 06:38:39,1554.00,987.72,1554.00,1554.00,1031910,28,20015,-33
2021-02-12 06:39:11,1903.20,999.90,1903.20,1903.20,1034304,28,20022,-31
2021-02-12 06:39:46,1696.00,993.97,1696.00,1696.00,1040913,28,20097,-29
2021-02-12 06:40:19,1999.90,999.90,1999.90,1999.90,1052979,28,20061,-29
2021-02-12 06:40:59,1807.57,998.38,1807.57,1807.57,1052619,28,20368,-30
2021-02-12 06:41:31,1726.13,999.25,1726.13,1726.13,1043957,28,20016,-29
2021-02-12 06:42:06,1780.32,999.90,1780.32,1780.32,1038041,28,20023,-34
2021-02-12 06:42:39,1965.03,999.90,1965.03,1965.03,1042143,28,20504,-30
2021-02-12 06:43:15,1769.97,999.90,1769.97,1769.97,1045415,28,20009,-30
2021-02-12 06:43:49,1999.90,999.90,1999.90,1999.90,1045871,28,20070,-30
2021-02-12 06:44:29,1675.35,973.95,1675.35,1675.35,1042302,28,20047,-33
2021-02-12 06:45:09,1788.65,988.42,1788.65,1788.65,1038481,28,20183,-34
2021-02-12 06:45:43,1555.63,969.42,1555.63,1555.63,1043101,28,20055,-33
2021-02-12 06:46:15,1979.32,999.90,1979.32,1979.32,1051410,28,20012,-30
2021-02-12 06:46:52,1708.47,999.85,1708.47,1708.47,1050389,28,20012,-29
2021-02-12 06:47:24,1725.20,997.50,1725.20,1725.20,1052455,28,20363,-36
2021-02-12 06:47:58,1955.60,999.90,1955.60,1955.60,1050887,28,20440,-31
2021-02-12 06:48:30,1845.82,999.90,1845.82,1845.82,1049861,28,20025,-35
2021-02-12 06:49:02,1999.90,999.90,1999.90,1999.90,1056735,28,20496,-34
2021-02-12 06:49:44,1660.10,976.60,1660.10,1660.10,1056612,28,20469,-33
2021-02-12 06:50:16,1837.15,999.90,1837.15,1837.15,1052318,28,20012,-31
2021-02-12 06:50:47,1885.40,999.90,1885.40,1885.40,1046203,28,20017,-32
2021-02-12 06:51:17,1867.40,999.90,1867.40,1867.40,1039891,28,20073,-29
2021-02-12 06:51:48,1434.53,943.22,1434.53,1434.53,1040262,28,20017,-35
2021-02-12 06:52:20,1551.07,941.33,1551.07,1551.07,1048367,28,20009,-29
2021-02-12 06:52:59,1763.50,998.95,1763.50,1763.50,1052554,28,20015,-31
2021-02-12 06:53:38,1602.38,972.67,1602.38,1602.38,1048224,28,20019,-32
2021-02-12 06:54:08,1999.90,999.90,1999.90,1999.90,1049683,28,20012,-34
2021-02-12 06:54:40,1999.90,999.90,1999.90,1999.90,1048249,28,20447,-30
2021-02-12 06:55:13,1712.65,986.92,1712.65,1712.65,1053871,28,20417,-33
2021-02-12 06:55:46,1873.43,999.90,1873.43,1873.43,1052249,28,20020,-35
2021-02-12 06:56:18,1666.10,977.78,1666.10,1666.10,1048032,28,20462,-31
2021-02-12 06:56:52,1499.57,936.75,1499.57,1499.57,1047243,28,20017,-30
2021-02-12 06:57:23,1834.47,996.88,1834.47,1834.47,1049398,28,20082,-29
2021-02-12 06:57:56,1965.93,999.90,1965.93,1965.93,1044769,28,20514,-32
2021-02-12 06:58:32,1632.35,978.33,1632.35,1632.35,1048005,28,20016,-30
2021-02-12 06:59:08,1787.63,999.90,1787.63,1787.63,1042970,28,20020,-29
2021-02-12 06:59:51,1807.40,999.90,1807.40,1807.40,1040104,28,20464,-29
2021-02-12 07:00:22,1374.35,910.38,1374.35,1374.35,1043943,28,20008,-32
2021-02-12 07:00:54,1999.90,999.90,1999.90,1999.90,1042661,28,20122,-34
2021-02-12 07:01:33,1478.22,943.97,1478.22,1478.22,1052377,28,20004,-30
2021-02-12 07:02:14,1999.90,999.90,1999.90,1999.90,1044095,28,20017,-32
2021-02-12 07:02:48,1783.28,996.55,1783.28,1783.28,1043917,28,20031,-29
2021-02-12 07:03:20,1849.53,999.90,1849.53,1849.53,1044041,28,20051,-34
2021-02-12 07:03:51,1756.55,988.92,1756.55,1756.55,1041890,28,20052,-34
2021-02-12 07:04:25,1811.57,997.03,1811.57,1811.57,1049017,28,20048,-32
2021-02-12 07:05:00,1914.90,999.90,1914.90,1914.90,1052355,28,20391,-31
2021-02-12 07:05:32,1530.70,945.13,1530.70,1530.70,1049568,28,20012,-29
2021-02-12 07:06:11,1653.80,978.03,1653.80,1653.80,1042589,28,20020,-31
2021-02-12 07:06:42,1526.90,951.15,1526.90,1526.90,1043906,28,20013,-30
2021-02-12 07:07:21,1784.32,995.88,1784.32,1784.32,1045634,28,20032,-31
2021-02-12 07:07:53,1999.90,999.90,1999.90,1999.90,1046549,28,20021,-31
2021-02-12 07:08:29,1618.05,949.08,1618.05,1618.05,1046620,28,20024,-31
2021-02-12 07:09:01,1999.90,999.90,1999.90,1999.90,1044001,28,20225,-28
2021-02-12 07:09:41,1863.97,999.90,1863.97,1863.97,1044185,28,20032,-31
2021-02-12 07:10:16,1828.88,999.17,1828.88,1828.88,1053154,28,20458,-34
2021-02-12 07:10:46,1759.32,999.90,1759.32,1759.32,1052151,28,20136,-33
2021-02-12 07:11:18,1746.20,999.90,1746.20,1746.20,1044070,28,20027,-30
2021-02-12 07:11:49,1878.32,999.90,1878.32,1878.32,1035075,28,20100,-31
2021-02-12 07:12:22,1654.38,999.90,1654.38,1654.38,1039923,28,20016,-30
2021-02-12 07:13:00,1586.43,999.90,1586.43,1586.43,1043743,28,20021,-33
2021-02-12 07:13:34,1692.75,999.90,1692.75,1692.75,1047332,28,20486,-36
2021-02-12 07:14:14,1739.30,999.90,1739.30,1739.30,1048318,28,20414,-31
2021-02-12 07:14:55,1513.38,983.90,1513.38,1513.38,1047192,28,20009,-30
2021-02-12 07:15:26,1533.88,999.90,1533.88,1533.88,1052342,28,20474,-30
2021-02-12 07:16:06,1708.40,999.90,1708.40,1708.40,1052402,28,20047,-32
2021-02-12 07:16:46,1999.90,999.90,1999.90,1999.90,1048325,28,20020,-31
2021-02-12 07:17:19,1797.88,999.90,1797.88,1797.88,1048078,28,20017,-35
2021-02-12 07:17:52,1862.38,999.90,1862.38,1862.38,1052260,28,20466,-31
2021-02-12 07:18:24,1597.70,998.03,1597.70,1597.70,1046073,28,20013,-33
2021-02-12 07:18:57,1959.72,999.90,1959.72,1959.72,1043963,28,20553,-33
2021-02-12 07:19:29,1967.82,999.90,1967.82,1967.82,1042970,28,20561,-30
2021-02-12 07:20:02,1817.03,999.90,1817.03,1817.03,1039894,28,20014,-33
2021-02-12 07:20:41,1819.93,999.90,1819.93,1819.93,1045146,28,20024,-32
2021-02-12 07:21:15,1791.28,999.90,1791.28,1791.28,1049889,28,20149,-32
2021-02-12 07:21:45,1572.57,999.88,1572.57,1572.57,1054354,28,20016,-31
2021-02-12 07:22:17,1748.88,999.90,1748.88,1748.88,1050743,28,20071,-33
2021-02-12 07:22:49,1682.80,999.90,1682.80,1682.80,1052251,28,20023,-34
2021-02-12 07:23:21,1999.90,999.90,1999.90,1999.90,1043887,28,20054,-32
2021-02-12 07:24:01,1813.75,999.90,1813.75,1813.75,1040475,28,20487,-32
2021-02-12 07:24:39,1644.55,999.90,1644.55,1644.55,1038233,28,20052,-33
2021-02-12 07:25:11,1876.18,999.90,1876.18,1876.18,1042537,28,20439,-35
2021-02-12 07:25:43,1648.30,999.90,1648.30,1648.30,1049354,28,20102,-29
2021-02-12 07:26:16,1818.75,999.90,1818.75,1818.75,1052310,28,20446,-30
2021-02-12 07:26:47,1906.05,999.90,1906.05,1906.05,1047244,28,20021,-29
2021-02-12 07:27:18,1946.30,999.90,1946.30,1946.30,1043898,28,20066,-31
2021-02-12 07:27:51,1859.05,999.90,1859.05,1859.05,1039834,28,20191,-33
2021-02-12 07:28:23,1884.82,999.90,1884.82,1884.82,1036459,28,20010,-32
2021-02-12 07:28:53,1888.28,999.90,1888.28,1888.28,1035780,28,20438,-32
2021-02-12 07:29:33,1892.55,999.90,1892.55,1892.55,1040460,28,20108,-31
2021-02-12 07:30:04,1693.00,999.90,1693.00,1693.00,1038739,28,20010,-34
2021-02-12 07:30:37,1823.50,999.90,1823.50,1823.50,1041339,28,20013,-33
2021-02-12 07:31:18,1772.53,999.90,1772.53,1772.53,1038046,28,20450,-34
2021-02-12 07:31:59,1690.28,999.90,1690.28,1690.28,1041709,28,20017,-31
2021-02-12 07:32:30,1754.93,999.90,1754.93,1754.93,1039889,28,20360,-30
2021-02-12 07:33:03,1825.85,999.90,1825.85,1825.85,1042800,28,20016,-31
2021-02-12 07:33:43,1916.47,999.90,1916.47,1916.47,1039790,28,20005,-32
2021-02-12 07:34:17,1708.45,999.90,1708.45,1708.45,1043965,28,20111,-32
2021-02-12 07:34:51,1825.72,999.90,1825.72,1825.72,1044232,28,20538,-34
2021-02-12 07:35:31,1999.90,999.90,1999.90,1999.90,1046479,28,20005,-32
2021-02-12 07:36:06,1827.85,999.90,1827.85,1827.85,1045653,28,20004,-28
2021-02-12 07:36:38,1775.90,999.90,1775.90,1775.90,1046952,28,20460,-30
2021-02-12 07:37:10,1715.00,999.90,1715.00,1715.00,1053178,28,20412,-32
2021-02-12 07:37:46,1999.90,999.90,1999.90,1999.90,1045478,28,20337,-32
2021-02-12 07:38:18,1826.53,999.90,1826.53,1826.53,1048954,28,20099,-34
2021-02-12 07:38:58,1999.90,999.90,1999.90,1999.90,1047679,28,20054,-33
2021-02-12 07:39:31,1787.75,999.90,1787.75,1787.75,1047424,28,20009,-34
2021-02-12 07:40:02,1999.90,999.90,1999.90,1999.90,1048807,28,20076,-30
2021-02-12 07:40:33,1777.10,999.90,1777.10,1777.10,1048951,28,20071,-31
2021-02-12 07:41:03,1720.90,999.90,1720.90,1720.90,1048962,28,20139,-30
2021-02-12 07:41:35,1848.60,999.90,1848.60,1848.60,1044865,28,20104,-31
2021-02-12 07:42:05,1882.22,999.90,1882.22,1882.22,1048876,28,20083,-32
2021-02-12 07:42:36,1679.57,999.90,1679.57,1679.57,1048926,28,20391,-29
2021-02-12 07:43:07,1664.50,999.90,1664.50,1664.50,1049253,28,20013,-31
2021-02-12 07:43:37,1697.80,999.90,1697.80,1697.80,1053253,28,20046,-36
2021-02-12 07:44:08,1888.25,999.90,1888.25,1888.25,1048898,28,20070,-31
2021-02-12 07:44:38,1770.82,999.90,1770.82,1770.82,1048863,28,20028,-34
2021-02-12 07:45:09,1869.03,999.90,1869.03,1869.03,1048986,28,20009,-37
2021-02-12 07:45:40,1570.80,999.90,1570.80,1570.80,1045081,28,20095,-37
2021-02-12 07:46:11,1735.97,999.90,1735.97,1735.97,1052907,28,20004,-33
2021-02-12 07:46:42,1714.97,999.90,1714.97,1714.97,1048889,28,20048,-32
2021-02-12 07:47:14,1591.00,999.90,1591.00,1591.00,1049294,28,20029,-29
2021-02-12 07:47:47,1766.00,999.90,1766.00,1766.00,1052660,28,20020,-30
2021-02-12 07:48:18,1616.50,999.90,1616.50,1616.50,1049474,28,20043,-33
2021-02-12 07:48:50,1724.20,999.90,1724.20,1724.20,1053064,28,20030,-33
2021-02-12 07:49:22,1728.38,999.90,1728.38,1728.38,1053220,28,20474,-32
2021-02-12 07:49:54,1701.85,999.90,1701.85,1701.85,1053249,28,20050,-33
2021-02-12 07:50:25,1865.85,999.90,1865.85,1865.85,1052381,28,20030,-36
2021-02-12 07:50:57,1999.90,999.90,1999.90,1999.90,1044808,28,20108,-35
2021-02-12 07:51:30,1568.65,999.90,1568.65,1568.65,1044715,28,20371,-32
2021-02-12 07:52:02,1755.50,999.90,1755.50,1755.50,1045722,28,20111,-30
2021-02-12 07:52:42,1728.35,999.90,1728.35,1728.35,1049592,28,20020,-29
2021-02-12 07:53:22,1598.00,996.05,1598.00,1598.00,1048862,28,20024,-29
2021-02-12 07:54:00,1696.97,993.72,1696.97,1696.97,1049031,28,20374,-34
2021-02-12 07:54:31,1754.68,999.90,1754.68,1754.68,1048712,28,20028,-34
2021-02-12 07:55:11,1601.05,997.90,1601.05,1601.05,1049199,28,20485,-35
2021-02-12 07:55:47,1670.40,999.90,1670.40,1670.40,1049383,28,20039,-30
2021-02-12 07:56:27,1658.65,999.90,1658.65,1658.65,1049137,28,20477,-31
2021-02-12 07:57:07,1666.05,999.90,1666.05,1666.05,1057310,28,20514,-31
2021-02-12 07:57:47,1674.80,999.90,1674.80,1674.80,1052971,28,20125,-32
2021-02-12 07:58:27,1550.63,999.60,1550.63,1550.63,1053141,28,20069,-35
2021-02-12 07:59:04,1664.50,999.90,1664.50,1664.50,1048920,28,20082,-30
2021-02-12 07:59:44,1825.85,999.90,1825.85,1825.85,1044583,28,20021,-34
2021-02-12 08:00:22,1661.28,999.90,1661.28,1661.28,1044890,28,20067,-32
2021-02-12 08:00:55,1834.80,999.90,1834.80,1834.80,1044694,28,20341,-30
2021-02-12 08:01:27,1576.03,994.78,1576.03,1576.03,1045970,28,20105,-31
2021-02-12 08:01:58,1505.72,989.17,1505.72,1505.72,1044850,28,20021,-30
2021-02-12 08:02:38,1553.90,991.53,1553.90,1553.90,1048825,28,20017,-30
2021-02-12 08:03:13,1512.00,994.97,1512.00,1512.00,1044650,28,20024,-32
2021-02-12 08:03:50,1756.18,999.90,1756.18,1756.18,1042663,28,20112,-30
2021-02-12 08:04:30,1735.90,999.90,1735.90,1735.90,1041889,28,20392,-31
2021-02-12 08:05:11,1879.30,999.90,1879.30,1879.30,1046471,28,20119,-30
2021-02-12 08:05:42,1053251,1053251,1053251,1053251,1053251,28,20055,-33
2021-02-12 08:06:12,1053695,1053695,1053695,1053695,1053695,28,19903,-33
2021-02-12 08:06:48,1358.97,998.80,1358.97,1358.97,1051641,28,19923,-28
2021-02-12 08:07:29,1602.03,999.90,1602.03,1602.03,1049077,28,20107,-35
2021-02-12 08:08:00,1577.55,999.90,1577.55,1577.55,1049246,28,20013,-31
2021-02-12 08:08:31,1611.90,999.90,1611.90,1611.90,1049211,28,20036,-35
2021-02-12 08:09:11,1654.82,995.80,1654.82,1654.82,1057213,28,20489,-31
2021-02-12 08:09:46,1678.10,999.55,1678.10,1678.10,1057233,28,20049,-28
2021-02-12 08:10:18,1655.85,999.90,1655.85,1655.85,1053045,28,20081,-29
2021-02-12 08:10:49,1598.38,994.97,1598.38,1598.38,1050748,28,20091,-32
2021-02-12 08:11:23,1721.13,999.90,1721.13,1721.13,1053052,28,20020,-31
2021-02-12 08:11:57,1534.35,999.90,1534.35,1534.35,1048694,28,20070,-29
2021-02-12 08:12:29,1737.32,999.90,1737.32,1737.32,1044736,28,20456,-32
2021-02-12 08:13:03,1883.00,999.90,1883.00,1883.00,1032327,28,20022,-34
2021-02-12 08:13:35,1503.45,987.13,1503.45,1503.45,1033417,28,20097,-35
2021-02-12 08:14:06,1988.40,999.90,1988.40,1988.40,1042552,28,20030,-33
2021-02-12 08:14:41,1564.97,999.90,1564.97,1564.97,1046425,28,20021,-31
2021-02-12 08:15:15,1563.20,998.40,1563.20,1563.20,1048761,28,20019,-32
2021-02-12 08:15:51,1453.97,997.53,1453.97,1453.97,1047429,28,20016,-30
2021-02-12 08:16:25,1647.32,999.90,1647.32,1647.32,1038417,28,20024,-29
2021-02-12 08:16:57,1855.53,999.90,1855.53,1855.53,1042371,28,20029,-30
2021-02-12 08:17:32,1866.38,999.90,1866.38,1866.38,1036222,28,20045,-30
2021-02-12 08:18:03,1555.82,998.30,1555.82,1555.82,1032407,28,20489,-29
2021-02-12 08:18:43,1671.45,999.90,1671.45,1671.45,1033631,28,20106,-33
2021-02-12 08:19:23,1408.28,987.22,1408.28,1408.28,1038560,28,20381,-28
2021-02-12 08:20:03,1541.63,999.40,1541.63,1541.63,1046156,28,20424,-31
2021-02-12 08:20:35,1612.20,999.90,1612.20,1612.20,1057346,28,20012,-30
2021-02-12 08:21:08,1459.15,992.78,1459.15,1459.15,1057281,28,20187,-30
2021-02-12 08:21:49,1425.63,993.13,1425.63,1425.63,1057084,28,20015,-34
2021-02-12 08:22:29,1467.57,970.38,1467.57,1467.57,1053346,28,20011,-31
2021-02-12 08:23:00,1490.15,998.78,1490.15,1490.15,1048846,28,20428,-31
2021-02-12 08:23:40,1439.43,990.80,1439.43,1439.43,1048821,28,20009,-34
2021-02-12 08:24:12,1506.38,998.15,1506.38,1506.38,1044689,28,20008,-29
2021-02-12 08:24:51,1504.47,999.90,1504.47,1504.47,1044733,28,20013,-29
2021-02-12 08:25:24,1458.38,994.47,1458.38,1458.38,1047732,28,20564,-32
2021-02-12 08:25:55,1608.97,999.90,1608.97,1608.97,1054562,28,20110,-34
2021-02-12 08:26:27,1435.88,983.78,1435.88,1435.88,1057214,28,20011,-31
2021-02-12 08:26:59,1724.45,999.90,1724.45,1724.45,1057207,28,20488,-30
2021-02-12 08:27:31,1483.95,991.97,1483.95,1483.95,1052274,28,20066,-31
2021-02-12 08:28:02,1537.18,999.90,1537.18,1537.18,1048645,28,20008,-31
2021-02-12 08:28:33,1561.05,999.83,1561.05,1561.05,1048875,28,20151,-35
2021-02-12 08:29:04,1468.28,981.67,1468.28,1468.28,1045012,28,20491,-31
2021-02-12 08:29:34,1458.35,997.60,1458.35,1458.35,1040603,28,20403,-29
2021-02-12 08:30:06,1583.85,999.90,1583.85,1583.85,1040408,28,20503,-36
2021-02-12 08:30:36,1602.75,999.90,1602.75,1602.75,1044544,28,20017,-29
2021-02-12 08:31:07,1366.40,981.17,1366.40,1366.40,1044583,28,20033,-31
2021-02-12 08:31:38,1466.00,990.42,1466.00,1466.00,1044876,28,20437,-36
2021-02-12 08:32:08,1426.53,983.22,1426.53,1426.53,1048607,28,20012,-33
2021-02-12 08:32:40,1437.55,988.95,1437.55,1437.55,1044731,28,20349,-34
2021-02-12 08:33:13,1344.22,966.72,1344.22,1344.22,1048810,28,20542,-28
2021-02-12 08:33:44,1771.82,999.90,1771.82,1771.82,1048715,28,20134,-33
2021-02-12 08:34:15,1386.25,973.90,1386.25,1386.25,1045095,28,20009,-33
2021-02-12 08:34:45,1485.70,985.35,1485.70,1485.70,1040518,28,20032,-35
2021-02-12 08:35:23,1349.88,970.47,1349.88,1349.88,1040331,28,20025,-34
2021-02-12 08:35:54,1440.53,990.42,1440.53,1440.53,1045629,28,20112,-35
2021-02-12 08:36:25,1579.88,999.45,1579.88,1579.88,1046935,28,20407,-33
2021-02-12 08:36:55,1269.68,952.75,1269.68,1269.68,1052971,28,20020,-33
2021-02-12 08:37:26,1348.72,960.47,1348.72,1348.72,1044395,28,20021,-30
2021-02-12 08:37:57,1545.53,997.70,1545.53,1545.53,1035978,28,20022,-30
2021-02-12 08:38:29,1300.22,964.28,1300.22,1300.22,1036429,28,20075,-33
2021-02-12 08:39:03,1352.97,970.95,1352.97,1352.97,1041213,28,20022,-29
2021-02-12 08:39:34,1359.32,974.00,1359.32,1359.32,1045482,28,20020,-31
2021-02-12 08:40:05,1423.22,982.30,1423.22,1423.22,1044433,28,20426,-36
2021-02-12 08:40:36,1384.63,977.80,1384.63,1384.63,1048551,28,20059,-31
2021-02-12 08:41:06,1708.50,999.90,1708.50,1708.50,1049058,28,20129,-28
2021-02-12 08:41:37,1506.20,995.28,1506.20,1506.20,1053233,28,20458,-28
2021-02-12 08:42:08,1361.65,989.35,1361.65,1361.65,1056612,28,20031,-30
2021-02-12 08:42:39,1401.13,986.65,1401.13,1401.13,1056959,28,20089,-32
2021-02-12 08:43:10,1675.65,999.90,1675.65,1675.65,1057264,28,20022,-35
2021-02-12 08:43:41,1337.53,981.45,1337.53,1337.53,1053034,28,20036,-34
2021-02-12 08:44:11,1334.93,976.38,1334.93,1334.93,1048226,28,20029,-32
2021-02-12 08:44:43,1327.57,976.78,1327.57,1327.57,1048670,28,20070,-35
2021-02-12 08:45:13,1482.55,999.90,1482.55,1482.55,1048857,28,20016,-33
2021-02-12 08:45:45,1544.10,999.90,1544.10,1544.10,1049062,28,20021,-32
2021-02-12 08:46:23,1360.90,989.55,1360.90,1360.90,1052298,28,20071,-31
2021-02-12 08:46:54,1328.25,983.70,1328.25,1328.25,1048668,28,20013,-30
2021-02-12 08:47:25,1372.85,997.65,1372.85,1372.85,1045889,28,20052,-32
2021-02-12 08:47:56,1464.72,999.90,1464.72,1464.72,1052552,28,20011,-34
2021-02-12 08:48:27,1526.65,999.90,1526.65,1526.65,1052254,28,20000,-35
2021-02-12 08:48:58,1318.38,980.47,1318.38,1318.38,1048829,28,20008,-30
2021-02-12 08:49:30,1416.75,999.90,1416.75,1416.75,1044097,28,20025,-32
2021-02-12 08:50:01,1265.10,978.50,1265.10,1265.10,1040556,28,20516,-29
2021-02-12 08:50:33,1311.28,980.55,1311.28,1311.28,1040726,28,20075,-30
2021-02-12 08:51:03,1296.40,984.75,1296.40,1296.40,1049485,28,20459,-31
2021-02-12 08:51:37,1233.53,974.17,1233.53,1233.53,1057050,28,20008,-31
2021-02-12 08:52:09,1400.10,999.53,1400.10,1400.10,1052770,28,20142,-29
2021-02-12 08:52:40,1374.38,999.35,1374.38,1374.38,1043670,28,20017,-35
2021-02-12 08:53:11,1444.25,999.90,1444.25,1444.25,1044509,28,19997,-32
2021-02-12 08:53:42,1422.80,998.33,1422.80,1422.80,1044974,28,20034,-30
2021-02-12 08:54:14,1385.47,999.10,1385.47,1385.47,1049410,28,20005,-34
2021-02-12 08:54:44,1334.15,997.58,1334.15,1334.15,1052235,28,20411,-30
2021-02-12 08:55:15,1251.03,978.28,1251.03,1251.03,1048559,28,20001,-30
2021-02-12 08:55:46,1399.55,999.90,1399.55,1399.55,1048618,28,20016,-31
2021-02-12 08:56:20,1545.57,999.90,1545.57,1545.57,1048752,28,20014,-34
2021-02-12 08:56:51,1367.13,999.45,1367.13,1367.13,1047897,28,20016,-29
2021-02-12 08:57:22,1349.75,999.90,1349.75,1349.75,1040965,28,20002,-29
2021-02-12 08:57:55,1631.50,999.90,1631.50,1631.50,1044553,28,20356,-29
2021-02-12 08:58:26,1340.80,993.03,1340.80,1340.80,1045037,28,19997,-31
2021-02-12 08:58:57,1359.03,997.22,1359.03,1359.03,1053246,28,20000,-30
2021-02-12 08:59:28,1413.57,999.90,1413.57,1413.57,1052630,28,20008,-33
2021-02-12 08:59:58,1333.38,994.60,1333.38,1333.38,1048624,28,20015,-30
2021-02-12 09:00:30,1440.38,999.90,1440.38,1440.38,1044187,28,20016,-29
2021-02-12 09:01:02,1323.05,992.30,1323.05,1323.05,1036590,28,20006,-31
2021-02-12 09:01:33,1354.60,985.45,1354.60,1354.60,1044760,28,20009,-31
2021-02-12 09:02:03,1507.72,999.90,1507.72,1507.72,1049170,28,20007,-32
2021-02-12 09:02:35,1378.60,995.45,1378.60,1378.60,1053201,28,20047,-30
2021-02-12 09:03:16,1468.20,999.90,1468.20,1468.20,1052348,28,20012,-29
2021-02-12 09:03:46,1282.93,971.25,1282.93,1282.93,1044379,28,20021,-33
2021-02-12 09:04:17,1518.95,999.90,1518.95,1518.95,1044495,28,20491,-29
2021-02-12 09:04:48,1428.32,999.90,1428.32,1428.32,1046044,28,20025,-29
2021-02-12 09:05:18,1547.90,999.90,1547.90,1547.90,1048512,28,20040,-29
2021-02-12 09:05:49,1450.90,999.90,1450.90,1450.90,1048980,28,20107,-30
2021-02-12 09:06:20,1646.47,999.90,1646.47,1646.47,1048977,28,20103,-29
2021-02-12 09:06:51,1368.20,990.40,1368.20,1368.20,1048960,28,20363,-30
2021-02-12 09:07:22,1384.20,997.63,1384.20,1384.20,1048436,28,20009,-33
2021-02-12 09:07:53,1324.65,985.08,1324.65,1324.65,1048652,28,20040,-31
2021-02-12 09:08:23,1339.78,985.20,1339.78,1339.78,1044499,28,20064,-31
2021-02-12 09:08:54,1304.47,983.13,1304.47,1304.47,1044654,28,20044,-31
2021-02-12 09:09:26,1368.03,993.33,1368.03,1368.03,1052596,28,20079,-34
2021-02-12 09:09:56,1358.05,997.80,1358.05,1358.05,1044680,28,20108,-33
2021-02-12 09:10:27,1395.00,990.28,1395.00,1395.00,1048690,28,20477,-30
2021-02-12 09:10:59,1376.72,993.90,1376.72,1376.72,1048318,28,20028,-35
2021-02-12 09:11:30,1415.90,992.40,1415.90,1415.90,1044767,28,20059,-32
2021-02-12 09:12:00,1291.97,972.50,1291.97,1291.97,1048512,28,20020,-34
2021-02-12 09:12:32,1369.50,980.13,1369.50,1369.50,1053207,28,20079,-33
2021-02-12 09:13:02,1544.40,998.50,1544.40,1544.40,1056967,28,20447,-30
2021-02-12 09:13:33,1282.00,958.70,1282.00,1282.00,1052431,28,20099,-34
2021-02-12 09:14:04,1327.22,953.58,1327.22,1327.22,1048266,28,20649,-35
2021-02-12 09:14:34,1465.70,982.92,1465.70,1465.70,1044545,28,20013,-33
2021-02-12 09:15:05,1405.40,967.13,1405.40,1405.40,1044675,28,20174,-32
2021-02-12 09:15:36,1403.72,976.92,1403.72,1403.72,1048765,28,20012,-33
2021-02-12 09:16:10,1317.10,963.40,1317.10,1317.10,1052713,28,20057,-30
2021-02-12 09:16:48,1370.30,957.08,1370.30,1370.30,1052133,28,20042,-32
2021-02-12 09:17:18,1255.90,944.28,1255.90,1255.90,1048587,28,20048,-29
2021-02-12 09:17:49,1340.05,959.95,1340.05,1340.05,1048447,28,20066,-31
2021-02-12 09:18:20,1611.68,995.83,1611.68,1611.68,1048593,28,20351,-33
2021-02-12 09:18:51,1501.82,976.08,1501.82,1501.82,1048839,28,20012,-30
2021-02-12 09:19:31,1391.28,938.20,1391.28,1391.28,1048669,28,20001,-30
2021-02-12 09:20:02,1369.85,925.83,1369.85,1369.85,1044292,28,20087,-29
2021-02-12 09:20:32,1432.32,932.00,1432.32,1432.32,1044501,28,20096,-31
2021-02-12 09:21:03,1351.85,909.88,1351.85,1351.85,1049868,28,20015,-34
2021-02-12 09:21:34,1540.22,946.60,1540.22,1540.22,1052882,28,20320,-36
2021-02-12 09:22:05,1493.00,930.75,1493.00,1493.00,1052568,28,20031,-38
2021-02-12 09:22:36,1531.65,943.35,1531.65,1531.65,1052674,28,20016,-36
2021-02-12 09:23:06,1232.35,894.63,1232.35,1232.35,1057042,28,20150,-31
2021-02-12 09:23:39,1471.85,944.20,1471.85,1471.85,1057128,28,20090,-35
2021-02-12 09:24:11,1423.97,944.47,1423.97,1423.97,1056703,28,20011,-32
2021-02-12 09:24:42,1512.38,943.13,1512.38,1512.38,1052145,28,20032,-31
2021-02-12 09:25:13,1554.22,956.40,1554.22,1554.22,1052697,28,20044,-31
2021-02-12 09:25:44,1293.32,900.08,1293.32,1293.32,1052771,28,20081,-31
2021-02-12 09:26:22,1263.47,899.08,1263.47,1263.47,1048702,28,20167,-31
2021-02-12 09:26:54,1640.60,962.03,1640.60,1640.60,1051486,28,20089,-32
2021-02-12 09:27:25,1387.95,901.22,1387.95,1387.95,1048543,28,20104,-31
2021-02-12 09:27:56,1610.32,961.22,1610.32,1610.32,1054197,28,20019,-35
2021-02-12 09:28:27,1513.28,944.20,1513.28,1513.28,1056902,28,20163,-29
2021-02-12 09:28:59,1837.45,999.90,1837.45,1837.45,1052619,28,20061,-29
2021-02-12 09:29:33,1257.10,890.28,1257.10,1257.10,1047971,28,20005,-29
2021-02-12 09:30:04,1331.22,892.90,1331.22,1331.22,1048454,28,20009,-35
2021-02-12 09:30:35,1216.97,883.25,1216.97,1216.97,1045220,28,20013,-32
2021-02-12 09:31:07,1740.00,990.22,1740.00,1740.00,1049321,28,20024,-28
2021-02-12 09:31:39,1297.82,879.80,1297.82,1297.82,1052448,28,20008,-30
2021-02-12 09:32:11,1366.40,903.40,1366.40,1366.40,1044894,28,20017,-33
2021-02-12 09:32:42,1241.45,883.72,1241.45,1241.45,1048446,28,20009,-28
2021-02-12 09:33:12,1660.95,960.10,1660.95,1660.95,1048661,28,20028,-30
2021-02-12 09:33:43,1618.40,978.38,1618.40,1618.40,1048616,28,20020,-28
2021-02-12 09:34:14,1484.43,937.83,1484.43,1484.43,1048805,28,20236,-28
2021-02-12 09:34:44,1257.63,887.70,1257.63,1257.63,1048817,28,20016,-30
2021-02-12 09:35:21,1487.25,952.72,1487.25,1487.25,1052762,28,20026,-31
2021-02-12 09:35:52,1525.25,930.53,1525.25,1525.25,1048579,28,20021,-29
2021-02-12 09:36:26,1473.70,936.05,1473.70,1473.70,1044276,28,20045,-32
2021-02-12 09:36:59,1320.03,905.10,1320.03,1320.03,1042828,28,20005,-36
2021-02-12 09:37:30,1797.88,984.85,1797.88,1797.88,1042092,28,20014,-32
2021-02-12 09:38:01,1410.63,910.95,1410.63,1410.63,1049193,28,20120,-33
2021-02-12 09:38:32,1282.65,901.30,1282.65,1282.65,1051951,28,20611,-34
2021-02-12 09:39:05,1466.50,942.47,1466.50,1466.50,1052633,28,20016,-35
2021-02-12 09:39:40,1492.60,938.92,1492.60,1492.60,1052599,28,20091,-34
2021-02-12 09:40:11,1395.43,911.25,1395.43,1395.43,1044142,28,20045,-33
2021-02-12 09:40:41,1490.53,953.63,1490.53,1490.53,1043049,28,20017,-31
2021-02-12 09:41:12,1313.68,898.08,1313.68,1313.68,1044852,28,20492,-32
2021-02-12 09:41:44,1694.53,982.22,1694.53,1694.53,1048922,28,20371,-33
2021-02-12 09:42:15,1595.88,967.60,1595.88,1595.88,1052681,28,20039,-32
2021-02-12 09:42:45,1365.60,917.25,1365.60,1365.60,1048075,28,20447,-29
2021-02-12 09:43:16,1624.00,951.55,1624.00,1624.00,1040137,28,20112,-33
2021-02-12 09:43:47,1312.28,922.55,1312.28,1312.28,1040514,28,20013,-34
2021-02-12 09:44:18,1309.63,917.90,1309.63,1309.63,1048319,28,20111,-32
2021-02-12 09:44:51,1557.80,957.67,1557.80,1557.80,1048458,28,20094,-33
2021-02-12 09:45:21,1770.13,999.90,1770.13,1770.13,1052598,28,20413,-36
2021-02-12 09:45:52,1485.35,951.72,1485.35,1485.35,1052574,28,20012,-31
2021-02-12 09:46:22,1503.13,945.53,1503.13,1503.13,1052706,28,20123,-35
2021-02-12 09:46:53,1546.60,953.40,1546.60,1546.60,1052301,28,20380,-34
2021-02-12 09:47:25,1630.70,974.65,1630.70,1630.70,1048103,28,20017,-33
2021-02-12 09:47:55,1230.60,910.00,1230.60,1230.60,1044444,28,20016,-32
2021-02-12 09:48:26,1505.03,940.20,1505.03,1505.03,1044652,28,20053,-35
2021-02-12 09:48:57,1322.97,922.13,1322.97,1322.97,1048395,28,20000,-32
2021-02-12 09:49:27,1309.15,905.42,1309.15,1309.15,1048429,28,20022,-34
2021-02-12 09:49:59,1481.65,957.30,1481.65,1481.65,1048639,28,20476,-36
2021-02-12 09:50:31,1387.03,916.30,1387.03,1387.03,1052565,28,20081,-36
2021-02-12 09:51:02,1516.35,947.42,1516.35,1516.35,1052461,28,20458,-35
2021-02-12 09:51:32,1660.40,984.40,1660.40,1660.40,1044182,28,20028,-33
2021-02-12 09:52:04,1325.20,924.00,1325.20,1325.20,1028107,28,20481,-31
2021-02-12 09:52:34,1237.35,905.92,1237.35,1237.35,1040194,28,20057,-35
2021-02-12 09:53:07,1409.85,927.75,1409.85,1409.85,1040185,28,20009,-35
2021-02-12 09:53:37,1802.28,999.90,1802.28,1802.28,1041139,28,20005,-38
2021-02-12 09:54:09,1439.25,942.15,1439.25,1439.25,1036077,28,20010,-33
2021-02-12 09:54:40,1484.97,951.55,1484.97,1484.97,1036148,28,20025,-36
2021-02-12 09:55:11,1296.93,919.53,1296.93,1296.93,1036000,28,20384,-34
2021-02-12 09:55:44,1778.07,999.90,1778.07,1778.07,1037192,28,20449,-35
2021-02-12 09:56:17,1278.78,909.95,1278.78,1278.78,1048320,28,20039,-36
2021-02-12 09:56:48,1167.30,876.25,1167.30,1167.30,1045084,28,20345,-35
2021-02-12 09:57:19,1520.95,968.63,1520.95,1520.95,1048258,28,20471,-33
2021-02-12 09:57:50,1523.20,956.08,1523.20,1523.20,1052473,28,20115,-36
2021-02-12 09:58:21,1406.20,941.67,1406.20,1406.20,1048513,28,20023,-33
2021-02-12 09:58:53,1344.38,907.40,1344.38,1344.38,1048507,28,20019,-32
2021-02-12 09:59:25,1540.45,961.42,1540.45,1540.45,1035445,28,20476,-34
2021-02-12 09:59:56,1243.93,902.47,1243.93,1243.93,1036637,28,20044,-35
2021-02-12 10:00:28,1249.05,905.92,1249.05,1249.05,1035978,28,20083,-31
2021-02-12 10:00:59,1216.65,902.83,1216.65,1216.65,1044820,28,20005,-35
2021-02-12 10:01:30,1249.00,914.63,1249.00,1249.00,1039476,28,20017,-36
2021-02-12 10:02:00,1427.25,915.10,1427.25,1427.25,1036219,28,20027,-36
2021-02-12 10:02:30,1269.45,907.65,1269.45,1269.45,1044181,28,20103,-32
2021-02-12 10:03:02,1377.00,914.13,1377.00,1377.00,1048651,28,20013,-37
2021-02-12 10:03:33,1360.53,913.60,1360.53,1360.53,1044112,28,20009,-36
2021-02-12 10:04:04,1369.57,917.38,1369.57,1369.57,1039858,28,20010,-35
2021-02-12 10:04:34,1234.32,900.97,1234.32,1234.32,1036122,28,20014,-32
2021-02-12 10:05:05,1298.80,918.10,1298.80,1298.80,1036448,28,20132,-36
2021-02-12 10:05:36,1432.15,940.03,1432.15,1432.15,1044134,28,20056,-34
2021-02-12 10:06:06,1503.38,947.25,1503.38,1503.38,1048376,28,20084,-34
2021-02-12 10:06:37,1202.43,891.70,1202.43,1202.43,1040240,28,20013,-37
2021-02-12 10:07:07,1265.63,902.42,1265.63,1265.63,1035938,28,20010,-33
2021-02-12 10:07:38,1478.80,959.40,1478.80,1478.80,1035829,28,20010,-37
2021-02-12 10:08:08,1227.35,898.83,1227.35,1227.35,1044187,28,20432,-32
2021-02-12 10:08:39,1312.80,932.08,1312.80,1312.80,1044166,28,20013,-36
2021-02-12 10:09:09,1283.35,909.67,1283.35,1283.35,1040097,28,20013,-31
2021-02-12 10:09:40,1222.50,894.38,1222.50,1222.50,1039987,28,20092,-32
2021-02-12 10:10:11,1286.45,931.47,1286.45,1286.45,1036269,28,20009,-36
2021-02-12 10:10:41,1243.82,929.70,1243.82,1243.82,1040266,28,20084,-34
2021-02-12 10:11:15,1214.05,891.55,1214.05,1214.05,1032021,28,20497,-34
2021-02-12 10:11:45,1299.95,897.83,1299.95,1299.95,1035916,28,20366,-36
2021-02-12 10:12:16,1334.95,910.13,1334.95,1334.95,1040065,28,20113,-30
2021-02-12 10:12:47,1246.28,897.55,1246.28,1246.28,1040736,28,20036,-33
2021-02-12 10:13:18,1272.05,909.28,1272.05,1272.05,1040076,28,20468,-36
2021-02-12 10:13:48,1370.65,954.95,1370.65,1370.65,1040413,28,20025,-37
2021-02-12 10:14:19,1251.38,904.25,1251.38,1251.38,1048272,28,20023,-38
2021-02-12 10:14:50,1179.80,882.75,1179.80,1179.80,1036148,28,20040,-35
2021-02-12 10:15:21,1378.32,934.28,1378.32,1378.32,1040203,28,20527,-33
2021-02-12 10:15:51,1210.43,905.35,1210.43,1210.43,1040114,28,20187,-33
2021-02-12 10:16:23,1181.90,902.28,1181.90,1181.90,1035905,28,20024,-31
2021-02-12 10:16:53,1228.70,888.70,1228.70,1228.70,1036229,28,20022,-35
2021-02-12 10:17:24,1586.15,977.33,1586.15,1586.15,1039974,28,20488,-31
2021-02-12 10:17:56,1512.43,958.50,1512.43,1512.43,1040236,28,20115,-34
2021-02-12 10:18:27,1284.13,896.15,1284.13,1284.13,1043705,28,20024,-35
2021-02-12 10:18:58,1164.03,891.63,1164.03,1164.03,1036425,28,20109,-30
2021-02-12 10:19:32,1351.53,931.42,1351.53,1351.53,1040660,28,20377,-31
2021-02-12 10:20:03,1374.20,921.95,1374.20,1374.20,1040188,28,20014,-32
2021-02-12 10:20:33,1278.05,890.10,1278.05,1278.05,1040625,28,20053,-34
2021-02-12 10:21:07,1583.35,975.85,1583.35,1583.35,1044845,28,20017,-34
2021-02-12 10:21:38,1272.20,907.67,1272.20,1272.20,1048946,28,20009,-33
2021-02-12 10:22:09,1229.05,913.88,1229.05,1229.05,1052500,28,20016,-33
2021-02-12 10:22:40,1366.95,929.35,1366.95,1366.95,1047588,28,20021,-35
2021-02-12 10:23:10,1268.07,932.45,1268.07,1268.07,1048453,28,20070,-33
2021-02-12 10:23:41,1264.53,918.42,1264.53,1264.53,1048426,28,20046,-35
2021-02-12 10:24:11,1323.43,945.53,1323.43,1323.43,1044261,28,20023,-36
2021-02-12 10:24:43,1282.07,906.85,1282.07,1282.07,1035786,28,20048,-37
2021-02-12 10:25:13,1173.57,896.63,1173.57,1173.57,1036006,28,20038,-35
2021-02-12 10:25:43,1151.28,896.70,1151.28,1151.28,1036238,28,20461,-32
2021-02-12 10:26:17,1331.05,926.90,1331.05,1331.05,1036430,28,20017,-37
2021-02-12 10:26:48,1687.43,999.83,1687.43,1687.43,1048156,28,20149,-32
2021-02-12 10:27:19,1275.43,912.63,1275.43,1275.43,1052216,28,20024,-31
2021-02-12 10:27:50,1185.95,896.17,1185.95,1185.95,1044814,28,20045,-33
2021-02-12 10:28:20,1351.13,964.10,1351.13,1351.13,1040017,28,20013,-35
2021-02-12 10:28:52,1382.20,934.60,1382.20,1382.20,1027768,28,20445,-34
2021-02-12 10:29:24,1466.00,942.85,1466.00,1466.00,1028443,28,20106,-34
2021-02-12 10:29:57,1474.68,955.75,1474.68,1474.68,1037044,28,20017,-34
2021-02-12 10:30:28,1446.50,965.63,1446.50,1446.50,1049856,28,20009,-36
2021-02-12 10:30:58,1780.20,999.90,1780.20,1780.20,1056576,28,20007,-31
2021-02-12 10:31:29,1595.03,984.47,1595.03,1595.03,1052612,28,20004,-34
2021-02-12 10:31:59,1395.40,937.45,1395.40,1395.40,1052534,28,20008,-36
2021-02-12 10:32:30,1315.28,925.97,1315.28,1315.28,1044123,28,20029,-32
2021-02-12 10:33:01,1226.93,923.17,1226.93,1226.93,1040377,28,20434,-35
2021-02-12 10:33:33,1424.65,933.95,1424.65,1424.65,1048419,28,20024,-36
2021-02-12 10:34:04,1167.55,885.53,1167.55,1167.55,1044685,28,20013,-33
2021-02-12 10:34:35,1596.45,989.58,1596.45,1596.45,1044177,28,20028,-33
2021-02-12 10:35:07,1497.22,968.30,1497.22,1497.22,1044149,28,20031,-32
2021-02-12 10:35:37,1302.70,915.50,1302.70,1302.70,1044586,28,20051,-35
2021-02-12 10:36:10,1363.78,930.50,1363.78,1363.78,1052806,28,20023,-35
2021-02-12 10:36:41,1327.28,927.80,1327.28,1327.28,1052557,28,20053,-37
2021-02-12 10:37:11,1183.50,889.08,1183.50,1183.50,1048200,28,20528,-31
2021-02-12 10:37:42,1169.82,894.03,1169.82,1169.82,1047574,28,20004,-35
2021-02-12 10:38:13,1462.13,961.97,1462.13,1462.13,1044087,28,20100,-34
2021-02-12 10:38:44,1309.57,929.45,1309.57,1309.57,1044251,28,20058,-36
2021-02-12 10:39:17,1656.00,980.08,1656.00,1656.00,1044305,28,20017,-36
2021-02-12 10:39:48,1184.32,899.53,1184.32,1184.32,1044733,28,20482,-34
2021-02-12 10:40:19,1275.28,918.05,1275.28,1275.28,1048409,28,20028,-34
2021-02-12 10:40:50,1244.82,911.33,1244.82,1244.82,1039932,28,20167,-32
2021-02-12 10:41:24,1105.90,888.78,1105.90,1105.90,1040312,28,20016,-32
2021-02-12 10:42:04,1184.50,910.53,1184.50,1184.50,1048253,28,20101,-33
2021-02-12 10:42:35,1274.28,909.45,1274.28,1274.28,1048212,28,20017,-35
2021-02-12 10:43:06,1204.80,900.70,1204.80,1204.80,1048240,28,20009,-35
2021-02-12 10:43:38,1408.57,950.38,1408.57,1408.57,1046707,28,20107,-37
2021-02-12 10:44:08,1664.47,987.35,1664.47,1664.47,1048283,28,20389,-34
2021-02-12 10:44:50,1161.63,911.13,1161.63,1161.63,1048700,28,20013,-32
2021-02-12 10:45:23,1284.38,904.85,1284.38,1284.38,1052347,28,20016,-36
2021-02-12 10:45:54,1007.20,870.95,1007.20,1007.20,1042151,28,20005,-35
2021-02-12 10:46:25,1293.72,924.65,1293.72,1293.72,1037925,28,20354,-31
2021-02-12 10:46:59,1235.65,914.25,1235.65,1235.65,1035823,28,20026,-33
2021-02-12 10:47:30,1118.88,892.78,1118.88,1118.88,1041162,28,20022,-34
2021-02-12 10:48:01,1442.20,962.92,1442.20,1442.20,1045000,28,20001,-33
2021-02-12 10:48:32,1138.28,895.85,1138.28,1138.28,1049034,28,20091,-35
2021-02-12 10:49:04,1312.93,948.50,1312.93,1312.93,1048015,28,20013,-34
2021-02-12 10:49:36,1178.07,916.35,1178.07,1178.07,1048540,28,20090,-35
2021-02-12 10:50:08,1233.78,925.13,1233.78,1233.78,1052393,28,20004,-37
2021-02-12 10:50:38,1291.20,946.50,1291.20,1291.20,1053162,28,20012,-35
2021-02-12 10:51:09,1195.05,924.70,1195.05,1195.05,1056208,28,20039,-34
2021-02-12 10:51:41,1064.75,886.05,1064.75,1064.75,1051974,28,20091,-33
2021-02-12 10:52:12,1450.22,968.25,1450.22,1450.22,1048162,28,20051,-33
2021-02-12 10:52:44,1254.72,930.30,1254.72,1254.72,1048237,28,20109,-35
2021-02-12 10:53:15,1531.57,975.90,1531.57,1531.57,1048300,28,20020,-35
2021-02-12 10:53:46,1202.30,924.72,1202.30,1202.30,1048034,28,20099,-34
2021-02-12 10:54:17,1068.57,899.03,1068.57,1068.57,1052398,28,20012,-34
2021-02-12 10:54:49,1384.45,953.50,1384.45,1384.45,1052455,28,20177,-34
2021-02-12 10:55:20,1281.65,938.45,1281.65,1281.65,1052893,28,20012,-33
2021-02-12 10:55:52,1163.65,908.05,1163.65,1163.65,1051867,28,20037,-32
2021-02-12 10:56:22,1435.45,972.38,1435.45,1435.45,1044167,28,20033,-35
2021-02-12 10:56:53,1444.45,964.53,1444.45,1444.45,1044074,28,20009,-32
2021-02-12 10:57:24,1197.15,918.92,1197.15,1197.15,1043901,28,20092,-36
2021-02-12 10:57:55,1334.75,953.30,1334.75,1334.75,1044191,28,20450,-32
2021-02-12 10:58:26,1191.55,907.95,1191.55,1191.55,1047868,28,20548,-31
2021-02-12 10:58:57,1082.03,894.72,1082.03,1082.03,1040869,28,20020,-34
2021-02-12 10:59:28,1234.85,927.35,1234.85,1234.85,1039920,28,20203,-34
2021-02-12 10:59:58,1494.80,976.47,1494.80,1494.80,1039948,28,20005,-35
2021-02-12 11:00:30,1234.95,922.88,1234.95,1234.95,1040096,28,20006,-36
2021-02-12 11:01:00,1335.43,950.10,1335.43,1335.43,1044856,28,20155,-37
2021-02-12 11:01:35,1120.93,900.78,1120.93,1120.93,1048158,28,20042,-35
2021-02-12 11:02:06,1241.78,922.25,1241.78,1241.78,1048138,28,20066,-36
2021-02-12 11:02:36,1413.22,969.70,1413.22,1413.22,1048042,28,20503,-34
2021-02-12 11:03:08,1441.88,961.80,1441.88,1441.88,1049105,28,20037,-38
2021-02-12 11:03:38,1384.80,968.90,1384.80,1384.80,1052447,28,20023,-35
2021-02-12 11:04:09,1397.75,955.40,1397.75,1397.75,1052135,28,20189,-35
2021-02-12 11:04:39,1448.47,975.08,1448.47,1448.47,1052095,28,20039,-37
2021-02-12 11:05:10,1248.47,933.17,1248.47,1248.47,1052354,28,20055,-38
2021-02-12 11:05:41,1133.15,901.15,1133.15,1133.15,1052374,28,20499,-34
2021-02-12 11:06:12,1470.40,997.80,1470.40,1470.40,1043916,28,20024,-37
2021-02-12 11:06:42,1268.03,943.13,1268.03,1268.03,1035799,28,20018,-37
2021-02-12 11:07:13,1395.90,961.03,1395.90,1395.90,1027970,28,20026,-33
2021-02-12 11:07:44,1138.50,901.88,1138.50,1138.50,1031776,28,20025,-35
2021-02-12 11:08:16,1522.10,997.63,1522.10,1522.10,1035936,28,20042,-34
2021-02-12 11:08:46,1310.13,953.42,1310.13,1310.13,1040244,28,20475,-34
2021-02-12 11:09:18,1334.15,944.80,1334.15,1334.15,1044409,28,20096,-36
2021-02-12 11:09:48,1392.60,946.20,1392.60,1392.60,1048151,28,20374,-31
2021-02-12 11:10:20,1252.20,939.30,1252.20,1252.20,1048045,28,20048,-34
2021-02-12 11:10:51,1325.05,955.10,1325.05,1325.05,1044341,28,20480,-37
2021-02-12 11:11:23,1063.18,896.70,1063.18,1063.18,1047392,28,20013,-34
2021-02-12 11:11:56,1449.85,966.88,1449.85,1449.85,1044190,28,20021,-37
2021-02-12 11:12:26,1134.13,902.20,1134.13,1134.13,1048761,28,20414,-34
2021-02-12 11:12:58,1225.18,931.65,1225.18,1225.18,1048150,28,20091,-36
2021-02-12 11:13:29,1262.28,938.65,1262.28,1262.28,1044044,28,20103,-35
2021-02-12 11:13:59,1326.13,940.28,1326.13,1326.13,1044032,28,20017,-35
2021-02-12 11:14:32,1258.07,949.92,1258.07,1258.07,1040029,28,20452,-33
2021-02-12 11:15:04,1176.53,923.08,1176.53,1176.53,1040266,28,20075,-33
2021-02-12 11:15:35,1076.80,888.35,1076.80,1076.80,1043984,28,20017,-35
2021-02-12 11:16:06,1201.78,911.88,1201.78,1201.78,1044630,28,20018,-35
2021-02-12 11:16:37,1263.47,927.50,1263.47,1263.47,1048427,28,20013,-36
2021-02-12 11:17:08,1478.45,985.10,1478.45,1478.45,1052077,28,20020,-32
2021-02-12 11:17:39,1406.10,963.15,1406.10,1406.10,1056440,28,20022,-33
2021-02-12 11:18:10,1231.47,913.90,1231.47,1231.47,1052302,28,20019,-32
2021-02-12 11:18:41,1072.78,872.85,1072.78,1072.78,1052154,28,20020,-36
2021-02-12 11:19:11,1058.07,871.65,1058.07,1058.07,1047825,28,20115,-36
2021-02-12 11:19:42,1260.35,914.80,1260.35,1260.35,1040295,28,20100,-35
2021-02-12 11:20:13,1059.60,853.85,1059.60,1059.60,1048107,28,20107,-32
2021-02-12 11:20:44,1228.07,905.63,1228.07,1228.07,1043972,28,20021,-36
2021-02-12 11:21:15,1290.60,910.10,1290.60,1290.60,1048510,28,20021,-36
2021-02-12 11:21:46,1268.55,898.95,1268.55,1268.55,1052174,28,20108,-37
2021-02-12 11:22:23,1017.60,815.20,1017.60,1017.60,1048253,28,20363,-33
2021-02-12 11:22:55,1034.10,851.65,1034.10,1034.10,1047813,28,20023,-37
2021-02-12 11:23:26,949.25,791.75,949.25,949.25,1048319,28,20407,-34
2021-02-12 11:23:56,961.17,814.63,961.17,961.17,1048116,28,20040,-33
2021-02-12 11:24:27,976.00,781.50,976.00,976.00,1048429,28,20028,-34
2021-02-12 11:24:57,940.35,771.40,940.35,940.35,1047911,28,20013,-34
2021-02-12 11:25:28,960.33,758.55,960.33,960.33,1048231,28,20150,-34
2021-02-12 11:25:59,993.72,773.00,993.72,993.72,1052365,28,20027,-32
2021-02-12 11:26:30,983.15,757.03,983.15,983.15,1052456,28,20024,-31
2021-02-12 11:27:02,1103.57,810.03,1103.57,1103.57,1052065,28,20012,-35
2021-02-12 11:27:32,953.30,752.03,953.30,953.30,1051776,28,20026,-33
2021-02-12 11:28:03,1244.28,846.22,1244.28,1244.28,1048230,28,20027,-30
2021-02-12 11:28:34,1145.72,821.08,1145.72,1145.72,1048626,28,20031,-33
2021-02-12 11:29:06,1065.78,818.67,1065.78,1065.78,1048319,28,20009,-34
2021-02-12 11:29:37,1359.60,907.72,1359.60,1359.60,1048474,28,20379,-31
2021-02-12 11:30:08,969.30,767.95,969.30,969.30,1048421,28,20013,-35
2021-02-12 11:30:39,1069.70,805.28,1069.70,1069.70,1048592,28,20047,-32
2021-02-12 11:31:10,1059.25,823.33,1059.25,1059.25,1048226,28,20005,-33
2021-02-12 11:31:44,1036.72,810.70,1036.72,1036.72,1056543,28,20016,-33
2021-02-12 11:32:14,893.67,775.88,893.67,893.67,1052464,28,20461,-35
2021-02-12 11:32:45,911.40,754.33,911.40,911.40,1048279,28,20023,-30
2021-02-12 11:33:16,868.60,747.90,868.60,868.60,1046735,28,20016,-31
2021-02-12 11:33:48,1247.75,889.17,1247.75,1247.75,1040308,28,20439,-31
2021-02-12 11:34:22,1212.13,882.65,1212.13,1212.13,1052625,28,20020,-34
2021-02-12 11:34:53,864.78,745.30,864.78,864.78,1056480,28,20027,-32
2021-02-12 11:35:23,844.40,752.67,844.40,844.40,1052216,28,20051,-31
2021-02-12 11:35:54,945.58,780.00,945.58,945.58,1047413,28,20040,-32
2021-02-12 11:36:25,1043.65,811.53,1043.65,1043.65,1044049,28,20020,-32
2021-02-12 11:36:59,816.95,728.17,816.95,816.95,1044311,28,20013,-32
2021-02-12 11:37:30,849.63,740.40,849.63,849.63,1047951,28,20012,-34
2021-02-12 11:38:01,897.50,759.38,897.50,897.50,1048149,28,20372,-35
2021-02-12 11:38:32,848.60,755.38,848.60,848.60,1048553,28,20009,-36
2021-02-12 11:39:04,818.35,732.88,818.35,818.35,1056474,28,20012,-31
2021-02-12 11:39:35,827.35,739.78,827.35,827.35,1052093,28,20498,-31
2021-02-12 11:40:07,1108.63,833.10,1108.63,1108.63,1052422,28,20012,-32
2021-02-12 11:40:38,858.20,760.75,858.20,858.20,1051636,28,20012,-30
2021-02-12 11:41:09,898.47,785.92,898.47,898.47,1043928,28,20032,-32
2021-02-12 11:41:40,852.22,760.30,852.22,852.22,1043894,28,20017,-30
2021-02-12 11:42:13,953.35,818.70,953.35,953.35,1039998,28,20040,-31
2021-02-12 11:42:46,922.67,783.20,922.67,922.67,1044718,28,20343,-31
2021-02-12 11:43:21,1241.05,875.75,1241.05,1241.05,1048079,28,20118,-34
2021-02-12 11:43:53,1031.00,820.30,1031.00,1031.00,1045384,28,20058,-33
2021-02-12 11:44:24,854.72,763.80,854.72,854.72,1052250,28,20021,-29
2021-02-12 11:44:55,1015.13,835.03,1015.13,1015.13,1052461,28,20012,-32
2021-02-12 11:45:34,767.45,692.38,767.45,767.45,1052501,28,20020,-37
2021-02-12 11:46:14,777.60,700.72,777.60,777.60,1055123,28,20027,-37
2021-02-12 11:46:46,836.28,744.95,836.28,836.28,1056550,28,20470,-33
2021-02-12 11:47:16,932.03,809.63,932.03,932.03,1052150,28,20032,-32
2021-02-12 11:47:51,960.80,813.38,960.80,960.80,1052086,28,20406,-30
2021-02-12 11:48:22,970.05,808.75,970.05,970.05,1047228,28,20444,-33
2021-02-12 11:48:53,842.38,751.40,842.38,842.38,1044030,28,20017,-32
2021-02-12 11:49:24,1010.10,831.45,1010.10,1010.10,1040649,28,20010,-34
2021-02-12 11:49:55,1107.32,860.35,1107.32,1107.32,1044129,28,20021,-37
2021-02-12 11:50:26,900.85,775.10,900.85,900.85,1048092,28,20027,-37
2021-02-12 11:50:56,805.65,719.78,805.65,805.65,1048162,28,20111,-31
2021-02-12 11:51:28,859.92,758.35,859.92,859.92,1048130,28,20062,-31
2021-02-12 11:52:05,875.05,761.08,875.05,875.05,1043823,28,20009,-33
2021-02-12 11:52:36,905.58,781.78,905.58,905.58,1044084,28,20394,-30
2021-02-12 11:53:15,837.88,746.63,837.88,837.88,1048144,28,20005,-32
2021-02-12 11:53:46,821.13,732.28,821.13,821.13,1050338,28,20044,-30
2021-02-12 11:54:17,900.35,801.47,900.35,900.35,1052170,28,20374,-32
2021-02-12 11:54:49,821.67,734.58,821.67,821.67,1050937,28,20425,-32
2021-02-12 11:55:20,803.60,718.92,803.60,803.60,1048197,28,20009,-35
2021-02-12 11:55:58,957.78,811.45,957.78,957.78,1044447,28,20021,-35
2021-02-12 11:56:28,901.28,793.75,901.28,901.28,1047992,28,20004,-34
2021-02-12 11:56:59,868.92,767.42,868.92,868.92,1043959,28,20009,-34
2021-02-12 11:57:30,798.70,715.22,798.70,798.70,1049006,28,20038,-33
2021-02-12 11:58:02,842.47,750.05,842.47,842.47,1052166,28,20058,-29
2021-02-12 11:58:33,956.55,799.35,956.55,956.55,1052166,28,20016,-38
2021-02-12 11:59:03,1150.32,875.08,1150.32,1150.32,1051999,28,20004,-34
2021-02-12 11:59:34,877.30,780.97,877.30,877.30,1052500,28,20020,-34
2021-02-12 12:00:06,854.65,759.15,854.65,854.65,1056521,28,20099,-36
2021-02-12 12:00:37,1106.10,838.70,1106.10,1106.10,1056355,28,20378,-35
2021-02-12 12:01:12,930.95,800.58,930.95,930.95,1055860,28,20431,-32
2021-02-12 12:01:43,867.65,766.80,867.65,867.65,1056369,28,20420,-34
2021-02-12 12:02:14,943.05,778.28,943.05,943.05,1056515,28,20085,-36
2021-02-12 12:02:45,925.05,781.00,925.05,925.05,1056456,28,20026,-34
2021-02-12 12:03:15,922.60,798.05,922.60,922.60,1047998,28,20367,-33
2021-02-12 12:03:48,1258.60,896.10,1258.60,1258.60,1043697,28,20347,-34
2021-02-12 12:04:22,880.78,783.05,880.78,880.78,1043963,28,20392,-35
2021-02-12 12:04:55,854.17,760.30,854.17,854.17,1045617,28,20037,-33
2021-02-12 12:05:27,839.10,748.22,839.10,839.10,1042723,28,20016,-32
2021-02-12 12:05:58,811.33,726.65,811.33,811.33,1039883,28,20096,-35
2021-02-12 12:06:28,915.72,786.47,915.72,915.72,1044536,28,20009,-34
2021-02-12 12:06:59,1020.15,822.50,1020.15,1020.15,1048753,28,20027,-35
2021-02-12 12:07:30,924.08,795.90,924.08,924.08,1052267,28,20482,-35
2021-02-12 12:08:00,867.58,769.17,867.58,867.58,1043792,28,20044,-38
2021-02-12 12:08:31,789.90,709.63,789.90,789.90,1039763,28,20039,-36
2021-02-12 12:09:02,953.17,789.10,953.17,953.17,1039950,28,20010,-37
2021-02-12 12:09:32,1002.55,810.33,1002.55,1002.55,1044222,28,20088,-32
2021-02-12 12:10:05,905.80,769.40,905.80,905.80,1048168,28,20019,-35
2021-02-12 12:10:35,817.00,731.20,817.00,817.00,1052020,28,20483,-34
2021-02-12 12:11:07,1097.22,840.13,1097.22,1097.22,1052294,28,20023,-33
2021-02-12 12:11:40,1016.00,815.53,1016.00,1016.00,1047956,28,20012,-34
2021-02-12 12:12:10,842.63,753.78,842.63,842.63,1047629,28,20058,-36
2021-02-12 12:12:41,919.88,785.75,919.88,919.88,1039622,28,20075,-34
2021-02-12 12:13:12,867.85,763.72,867.85,867.85,1049007,28,20066,-35
2021-02-12 12:13:43,802.08,720.55,802.08,802.08,1052112,28,20081,-33
2021-02-12 12:14:17,853.95,757.58,853.95,853.95,1052253,28,20018,-36
2021-02-12 12:14:48,854.60,761.90,854.60,854.60,1051350,28,20102,-36
2021-02-12 12:15:19,834.17,745.70,834.17,834.17,1052802,28,20045,-35
2021-02-12 12:15:53,1080.30,846.72,1080.30,1080.30,1056417,28,20062,-37
2021-02-12 12:16:24,908.95,782.53,908.95,908.95,1056435,28,20107,-30
2021-02-12 12:16:55,1092.40,832.60,1092.40,1092.40,1055591,28,20019,-37
2021-02-12 12:17:26,1106.53,856.97,1106.53,1106.53,1052159,28,20461,-33
2021-02-12 12:17:58,987.13,824.47,987.13,987.13,1052220,28,20378,-38
2021-02-12 12:18:30,862.10,769.95,862.10,862.10,1052264,28,20366,-34
2021-02-12 12:19:01,890.75,787.42,890.75,890.75,1052182,28,20078,-35
2021-02-12 12:19:31,955.80,800.28,955.80,955.80,1047359,28,20114,-35
2021-02-12 12:20:11,912.75,790.17,912.75,912.75,1048365,28,20012,-38
2021-02-12 12:20:41,918.45,788.17,918.45,918.45,1048202,28,20008,-36
2021-02-12 12:21:12,934.58,787.33,934.58,934.58,1047848,28,20402,-37
2021-02-12 12:21:43,1186.18,869.60,1186.18,1186.18,1046709,28,20013,-36
2021-02-12 12:22:14,875.17,778.80,875.17,875.17,1040078,28,20028,-36
2021-02-12 12:22:46,1112.78,858.17,1112.78,1112.78,1043855,28,20017,-34
2021-02-12 12:23:19,820.40,735.28,820.40,820.40,1047977,28,20045,-34
2021-02-12 12:23:52,787.65,707.00,787.65,787.65,1045346,28,20017,-36
2021-02-12 12:24:23,847.42,746.38,847.42,847.42,1050040,28,20378,-36
2021-02-12 12:24:54,873.70,776.20,873.70,873.70,1047952,28,20017,-32
2021-02-12 12:25:25,1008.55,807.55,1008.55,1008.55,1045225,28,20013,-37
2021-02-12 12:26:05,990.80,811.08,990.80,990.80,1048814,28,20012,-35
2021-02-12 12:26:36,790.30,706.85,790.30,790.30,1049081,28,20092,-33
2021-02-12 12:27:09,1077.18,843.20,1077.18,1077.18,1056951,28,20020,-35
2021-02-12 12:27:39,905.83,807.00,905.83,905.83,1052906,28,20047,-39
2021-02-12 12:28:10,809.15,727.33,809.15,809.15,1044572,28,20426,-35
2021-02-12 12:28:50,1004.20,817.90,1004.20,1004.20,1044122,28,20037,-38
2021-02-12 12:29:21,888.22,779.97,888.22,888.22,1041993,28,20018,-36
2021-02-12 12:29:52,1092.32,860.13,1092.32,1092.32,1041931,28,20484,-39
2021-02-12 12:30:22,857.78,765.22,857.78,857.78,1044735,28,20056,-34
2021-02-12 12:30:53,851.10,758.88,851.10,851.10,1044969,28,20009,-37
2021-02-12 12:31:25,842.42,752.33,842.42,842.42,1048849,28,20044,-34
2021-02-12 12:31:56,980.88,815.58,980.88,980.88,1057000,28,20381,-36
2021-02-12 12:32:26,758.55,686.42,758.55,758.55,1053039,28,20199,-34
2021-02-12 12:32:57,938.08,789.42,938.08,938.08,1048798,28,20521,-35
2021-02-12 12:33:27,765.90,691.42,765.90,765.90,1048619,28,20058,-31
2021-02-12 12:33:58,951.45,805.83,951.45,951.45,1040447,28,20009,-38
2021-02-12 12:34:28,990.30,825.03,990.30,990.30,1044689,28,20021,-35
2021-02-12 12:34:59,821.53,736.20,821.53,821.53,1044546,28,20031,-32
2021-02-12 12:35:29,841.80,752.58,841.80,841.80,1044622,28,20009,-37
2021-02-12 12:36:00,900.08,794.13,900.08,900.08,1044531,28,20017,-34
2021-02-12 12:36:31,826.20,740.67,826.20,826.20,1044649,28,20483,-35
2021-02-12 12:37:06,800.20,719.83,800.20,800.20,1044537,28,20416,-33
2021-02-12 12:37:36,772.42,694.95,772.42,772.42,1040140,28,20112,-33
2021-02-12 12:38:07,860.35,768.47,860.35,860.35,1044399,28,20008,-34
2021-02-12 12:38:37,904.72,785.75,904.72,904.72,1036390,28,20464,-36
2021-02-12 12:39:08,845.17,757.88,845.17,845.17,1044740,28,20009,-34
2021-02-12 12:39:38,916.92,791.25,916.92,916.92,1036513,28,20029,-34
2021-02-12 12:40:12,806.47,724.08,806.47,806.47,1040454,28,20025,-35
2021-02-12 12:40:42,982.05,819.47,982.05,982.05,1036520,28,20014,-32
2021-02-12 12:41:13,1164.95,867.05,1164.95,1164.95,1040459,28,20139,-32
2021-02-12 12:41:44,888.05,787.75,888.05,888.05,1041084,28,20009,-37
2021-02-12 12:42:18,933.75,798.35,933.75,933.75,1040321,28,20132,-34
2021-02-12 12:42:50,873.38,768.25,873.38,873.38,1044590,28,20020,-32
2021-02-12 12:43:21,848.63,758.47,848.63,848.63,1045508,28,20112,-35
2021-02-12 12:43:52,817.88,733.38,817.88,817.88,1049569,28,20074,-35
2021-02-12 12:44:24,844.13,752.25,844.13,844.13,1044550,28,20021,-32
2021-02-12 12:44:56,802.05,721.97,802.05,802.05,1044675,28,20017,-36
2021-02-12 12:45:27,894.05,784.28,894.05,894.05,1044618,28,20013,-31
2021-02-12 12:45:58,970.75,810.92,970.75,970.75,1049250,28,20375,-34
2021-02-12 12:46:29,1063.57,851.78,1063.57,1063.57,1052860,28,20112,-34
2021-02-12 12:47:00,871.75,770.78,871.75,871.75,1044769,28,20407,-33
2021-02-12 12:47:30,842.70,754.15,842.70,842.70,1044363,28,20035,-37
2021-02-12 12:48:01,809.03,726.67,809.03,809.03,1040411,28,20025,-39
2021-02-12 12:48:32,877.03,782.78,877.03,877.03,1044993,28,20392,-37
2021-02-12 12:49:04,860.63,768.40,860.63,860.63,1048684,28,20131,-33
2021-02-12 12:49:35,785.42,706.50,785.42,785.42,1044551,28,20016,-35
2021-02-12 12:50:06,802.58,721.63,802.58,802.58,1044066,28,20012,-37
2021-02-12 12:50:36,1313.45,923.97,1313.45,1313.45,1045296,28,20071,-36
2021-02-12 12:51:07,811.85,730.63,811.85,811.85,1044684,28,20130,-38
2021-02-12 12:51:38,790.78,710.42,790.78,790.78,1048768,28,20017,-37
2021-02-12 12:52:09,915.20,803.85,915.20,915.20,1044356,28,20440,-36
2021-02-12 12:52:40,858.30,766.33,858.30,858.30,1040955,28,20017,-36
2021-02-12 12:53:10,1096.43,849.42,1096.43,1096.43,1044578,28,20048,-35
2021-02-12 12:53:41,991.67,818.88,991.67,991.67,1045033,28,20074,-36
2021-02-12 12:54:12,843.42,754.38,843.42,843.42,1052794,28,20145,-35
2021-02-12 12:54:43,1056.05,845.25,1056.05,1056.05,1052695,28,20036,-36
2021-02-12 12:55:14,873.00,777.83,873.00,873.00,1049017,28,20407,-35
2021-02-12 12:55:52,849.95,759.22,849.95,849.95,1052483,28,20019,-37
2021-02-12 12:56:23,907.70,799.75,907.70,907.70,1044408,28,20074,-36
2021-02-12 12:56:59,820.63,736.50,820.63,820.63,1049847,28,20096,-33
2021-02-12 12:57:32,821.05,734.40,821.05,821.05,1048544,28,20017,-32
2021-02-12 12:58:02,803.13,721.67,803.13,803.13,1045754,28,20005,-30
2021-02-12 12:58:33,990.60,818.42,990.60,990.60,1047372,28,20020,-37
2021-02-12 12:59:09,854.97,762.80,854.97,854.97,1048996,28,20016,-34
2021-02-12 12:59:42,838.15,747.90,838.15,838.15,1053832,28,20031,-35
2021-02-12 13:00:13,910.08,795.92,910.08,910.08,1052885,28,20016,-35
2021-02-12 13:00:44,829.35,739.28,829.35,829.35,1051342,28,20012,-35
2021-02-12 13:01:17,866.33,772.88,866.33,866.33,1048741,28,20024,-33
2021-02-12 13:01:51,1210.10,915.20,1210.10,1210.10,1048694,28,20102,-35
2021-02-12 13:02:23,806.20,724.80,806.20,806.20,1049101,28,20028,-33
2021-02-12 13:02:55,860.45,766.35,860.45,860.45,1056833,28,20007,-34
2021-02-12 13:03:29,739.17,668.53,739.17,739.17,1052914,28,20028,-35
2021-02-12 13:04:01,842.75,753.17,842.75,842.75,1052697,28,20044,-34
2021-02-12 13:04:34,925.28,805.97,925.28,925.28,1047575,28,20056,-33
2021-02-12 13:05:14,875.22,778.65,875.22,875.22,1044344,28,20159,-35
2021-02-12 13:05:45,805.15,723.42,805.15,805.15,1046576,28,20017,-32
2021-02-12 13:06:15,1089.20,854.33,1089.20,1089.20,1050383,28,20457,-31
2021-02-12 13:06:48,883.55,787.53,883.55,883.55,1052734,28,20319,-36
2021-02-12 13:07:20,872.78,777.33,872.78,872.78,1052674,28,20152,-32
2021-02-12 13:07:55,837.28,750.30,837.28,837.28,1052321,28,20024,-33
2021-02-12 13:08:26,812.47,730.22,812.47,812.47,1057000,28,20098,-35
2021-02-12 13:08:56,865.95,774.08,865.95,865.95,1048543,28,20013,-35
2021-02-12 13:09:28,802.47,721.30,802.47,802.47,1044448,28,20345,-35
2021-02-12 13:10:06,817.38,729.83,817.38,817.38,1040478,28,20542,-34
2021-02-12 13:10:38,849.03,760.80,849.03,849.03,1043044,28,20101,-36
2021-02-12 13:11:10,783.63,705.78,783.63,783.63,1048625,28,20079,-36
2021-02-12 13:11:40,1130.75,853.65,1130.75,1130.75,1050088,28,20013,-35
2021-02-12 13:12:12,1272.05,901.08,1272.05,1272.05,1053072,28,20016,-35
2021-02-12 13:12:44,797.40,715.53,797.40,797.40,1052874,28,20016,-31
2021-02-12 13:13:19,863.78,758.85,863.78,863.78,1048518,28,20442,-36
2021-02-12 13:13:49,997.72,804.42,997.72,997.72,1048580,28,20013,-34
2021-02-12 13:14:20,768.00,694.58,768.00,768.00,1040420,28,20036,-36
2021-02-12 13:14:52,797.83,719.10,797.83,797.83,1036245,28,20028,-36
2021-02-12 13:15:26,825.90,739.58,825.90,825.90,1036425,28,20021,-36
2021-02-12 13:15:56,1176.82,871.47,1176.82,1176.82,1038013,28,20501,-31
2021-02-12 13:16:28,868.30,775.05,868.30,868.30,1041273,28,20017,-32
2021-02-12 13:16:59,798.80,719.75,798.80,798.80,1044502,28,20027,-35
2021-02-12 13:17:29,856.65,763.17,856.65,856.65,1048799,28,20044,-32
2021-02-12 13:18:00,844.10,754.70,844.10,844.10,1044759,28,20375,-33
2021-02-12 13:18:30,1015.15,810.70,1015.15,1015.15,1048637,28,20021,-34
2021-02-12 13:19:03,1120.72,864.92,1120.72,1120.72,1040139,28,20022,-35
2021-02-12 13:19:33,803.10,722.60,803.10,803.10,1036968,28,20500,-31
2021-02-12 13:20:05,895.55,795.33,895.55,895.55,1040268,28,20021,-36
2021-02-12 13:20:38,966.90,818.63,966.90,966.90,1041442,28,20020,-38
2021-02-12 13:21:10,915.38,791.92,915.38,915.38,1044509,28,20045,-36
2021-02-12 13:21:40,1049.70,862.40,1049.70,1049.70,1037596,28,20022,-38
2021-02-12 13:22:11,1025.15,822.72,1025.15,1025.15,1044516,28,20471,-36
2021-02-12 13:22:42,853.00,756.88,853.00,853.00,1044551,28,20375,-34
2021-02-12 13:23:13,768.28,694.42,768.28,768.28,1040547,28,20024,-35
2021-02-12 13:23:43,803.80,721.83,803.80,803.80,1044378,28,20067,-37
2021-02-12 13:24:14,853.53,762.35,853.53,853.53,1048857,28,20122,-35
2021-02-12 13:24:45,868.90,774.08,868.90,868.90,1053137,28,20490,-35
2021-02-12 13:25:16,943.70,806.70,943.70,943.70,1052753,28,20119,-34
2021-02-12 13:25:46,761.63,686.40,761.63,761.63,1048103,28,20043,-32
2021-02-12 13:26:20,1013.63,816.75,1013.63,1013.63,1040247,28,20048,-37
2021-02-12 13:26:51,955.95,828.83,955.95,955.95,1039749,28,20022,-33
2021-02-12 13:27:22,1032.65,837.83,1032.65,1032.65,1037546,28,20042,-34
2021-02-12 13:27:53,851.58,759.83,851.58,851.58,1049142,28,20016,-36
2021-02-12 13:28:23,814.03,728.83,814.03,814.03,1056968,28,20103,-32
2021-02-12 13:28:54,845.97,759.15,845.97,845.97,1057048,28,20153,-37
2021-02-12 13:29:26,844.95,755.45,844.95,844.95,1057074,28,20488,-33
2021-02-12 13:29:57,875.45,777.58,875.45,875.45,1056259,28,20020,-35
2021-02-12 13:30:28,872.03,777.58,872.03,872.03,1056964,28,20041,-33
2021-02-12 13:31:03,971.72,832.13,971.72,971.72,1057012,28,20144,-33
2021-02-12 13:31:34,851.58,763.25,851.58,851.58,1052804,28,20409,-33
2021-02-12 13:32:05,937.85,814.47,937.85,937.85,1047346,28,20016,-33
2021-02-12 13:32:35,840.35,752.65,840.35,840.35,1040342,28,20052,-35
2021-02-12 13:33:07,767.70,692.80,767.70,767.70,1040233,28,20139,-33
2021-02-12 13:33:38,975.53,822.67,975.53,975.53,1044647,28,20380,-35
2021-02-12 13:34:08,799.22,719.60,799.22,799.22,1040192,28,20025,-34
2021-02-12 13:34:39,851.30,761.60,851.30,851.30,1044330,28,20091,-34
2021-02-12 13:35:10,862.88,772.42,862.88,862.88,1044364,28,20049,-35
2021-02-12 13:35:42,769.63,693.72,769.63,769.63,1044711,28,20135,-34
2021-02-12 13:36:13,839.45,746.03,839.45,839.45,1052992,28,20016,-34
2021-02-12 13:36:46,809.38,727.28,809.38,809.38,1052798,28,20024,-35
2021-02-12 13:37:17,893.80,794.08,893.80,893.80,1052757,28,20028,-33
2021-02-12 13:37:50,728.63,660.03,728.63,728.63,1051915,28,20023,-36
2021-02-12 13:38:21,821.95,736.50,821.95,821.95,1048395,28,20032,-36
2021-02-12 13:38:54,807.47,721.60,807.47,807.47,1048581,28,20012,-36
2021-02-12 13:39:25,737.67,667.63,737.67,737.67,1052752,28,20370,-35
2021-02-12 13:39:56,805.75,724.55,805.75,805.75,1052671,28,20466,-36
2021-02-12 13:40:28,790.80,709.92,790.80,790.80,1048281,28,20020,-32
2021-02-12 13:41:01,1173.13,890.08,1173.13,1173.13,1048186,28,20092,-38
2021-02-12 13:41:31,783.67,703.33,783.67,783.67,1044416,28,20024,-32
2021-02-12 13:42:03,934.63,821.47,934.63,934.63,1044526,28,20017,-37
2021-02-12 13:42:36,1121.32,857.22,1121.32,1121.32,1044326,28,20062,-37
2021-02-12 13:43:16,817.75,732.15,817.75,817.75,1045537,28,20025,-37
2021-02-12 13:43:46,915.55,766.70,915.55,915.55,1048562,28,20013,-38
2021-02-12 13:44:18,810.38,723.88,810.38,810.38,1048413,28,20013,-39
2021-02-12 13:44:49,745.63,671.08,745.63,745.63,1048406,28,20515,-34
2021-02-12 13:45:21,966.85,791.10,966.85,966.85,1048690,28,20016,-36
2021-02-12 13:45:54,886.60,754.38,886.60,886.60,1052769,28,20012,-35
2021-02-12 13:46:25,781.70,702.40,781.70,781.70,1044205,28,20024,-34
2021-02-12 13:46:55,785.35,700.40,785.35,785.35,1039484,28,20052,-35
2021-02-12 13:47:26,852.50,759.40,852.50,852.50,1035934,28,20028,-35
2021-02-12 13:47:57,769.78,690.85,769.78,769.78,1036292,28,20018,-37
2021-02-12 13:48:27,936.05,773.47,936.05,936.05,1048559,28,20031,-37
2021-02-12 13:48:58,827.08,737.05,827.08,827.08,1044200,28,20091,-37
2021-02-12 13:49:28,928.03,768.35,928.03,928.03,1036145,28,20049,-32
2021-02-12 13:49:59,751.65,671.83,751.65,751.65,1036334,28,20018,-35
2021-02-12 13:50:30,849.92,725.85,849.92,849.92,1044457,28,20391,-32
2021-02-12 13:51:03,835.35,731.60,835.35,835.35,1048611,28,20091,-37
2021-02-12 13:51:34,1030.00,810.83,1030.00,1030.00,1052196,28,20008,-36
2021-02-12 13:52:05,736.80,659.58,736.80,736.80,1044937,28,20025,-37
2021-02-12 13:52:35,803.20,707.40,803.20,803.20,1048405,28,20016,-34
2021-02-12 13:53:12,983.28,790.13,983.28,983.28,1044312,28,20013,-35
2021-02-12 13:53:43,955.28,780.30,955.28,955.28,1041204,28,20025,-37
2021-02-12 13:54:13,950.13,764.15,950.13,950.13,1044349,28,20567,-37
2021-02-12 13:54:44,1028.13,805.17,1028.13,1028.13,1045199,28,20021,-33
2021-02-12 13:55:15,809.40,712.00,809.40,809.40,1048586,28,20523,-34
2021-02-12 13:55:46,875.38,749.70,875.38,875.38,1052292,28,20427,-35
2021-02-12 13:56:17,849.78,746.38,849.78,849.78,1048467,28,20328,-35
2021-02-12 13:56:49,912.45,775.20,912.45,912.45,1048413,28,20103,-35
2021-02-12 13:57:27,866.60,762.33,866.60,866.60,1044099,28,20017,-37
2021-02-12 13:57:59,894.58,761.53,894.58,894.58,1044254,28,20546,-37
2021-02-12 13:58:30,886.67,789.03,886.67,886.67,1045887,28,20087,-35
2021-02-12 13:59:01,1025.93,802.13,1025.93,1025.93,1041569,28,20020,-36
2021-02-12 13:59:31,887.28,764.88,887.28,887.28,1039663,28,20025,-33
2021-02-12 14:00:06,772.70,695.13,772.70,772.70,1040278,28,20021,-35
2021-02-12 14:00:37,956.53,810.33,956.53,956.53,1041759,28,20027,-36
2021-02-12 14:01:09,871.47,777.67,871.47,871.47,1045515,28,20640,-33
2021-02-12 14:01:40,860.80,766.10,860.80,860.80,1047377,28,20020,-37
2021-02-12 14:02:11,828.38,741.78,828.38,828.38,1048442,28,20099,-36
2021-02-12 14:02:43,950.72,820.30,950.72,950.72,1048408,28,20051,-36
2021-02-12 14:03:17,838.97,750.70,838.97,838.97,1040506,28,20047,-36
2021-02-12 14:03:50,750.53,678.05,750.53,750.53,1043204,28,20155,-37
2021-02-12 14:04:20,815.80,730.10,815.80,815.80,1042675,28,20033,-36
2021-02-12 14:04:51,815.88,731.47,815.88,815.88,1040099,28,20547,-38
2021-02-12 14:05:21,827.83,742.38,827.83,827.83,1035888,28,20002,-35
2021-02-12 14:05:52,839.05,748.40,839.05,839.05,1036010,28,20381,-36
2021-02-12 14:06:24,865.95,770.00,865.95,865.95,1032184,28,20011,-36
2021-02-12 14:06:54,800.42,718.28,800.42,800.42,1036390,28,20376,-36
2021-02-12 14:07:25,927.38,792.38,927.38,927.38,1044304,28,20076,-35
2021-02-12 14:07:55,784.58,708.22,784.58,784.58,1040187,28,20055,-37
2021-02-12 14:08:26,763.70,689.70,763.70,763.70,1044289,28,20058,-37
2021-02-12 14:08:57,769.72,692.50,769.72,769.72,1040164,28,20014,-35
2021-02-12 14:09:28,799.55,716.03,799.55,799.55,1031875,28,20018,-37
2021-02-12 14:09:58,838.83,746.58,838.83,838.83,1035972,28,20473,-36
2021-02-12 14:10:30,1016.67,847.80,1016.67,1016.67,1044428,28,20408,-37
2021-02-12 14:11:13,795.97,715.25,795.97,795.97,1048908,28,20512,-34
2021-02-12 14:11:43,846.05,741.30,846.05,846.05,1052512,28,20099,-37
2021-02-12 14:12:16,852.60,761.05,852.60,852.60,1042461,28,20411,-34
2021-02-12 14:12:49,800.13,718.53,800.13,800.13,1040111,28,20048,-36
2021-02-12 14:13:20,810.80,725.65,810.80,810.80,1044901,28,20013,-39
2021-02-12 14:13:55,790.53,706.95,790.53,790.53,1049054,28,20332,-36
2021-02-12 14:14:26,807.20,721.03,807.20,807.20,1048396,28,20025,-33
2021-02-12 14:14:59,769.53,690.25,769.53,769.53,1044180,28,20382,-35
2021-02-12 14:15:30,803.25,715.15,803.25,803.25,1044181,28,20020,-34
2021-02-12 14:16:00,805.03,717.03,805.03,805.03,1044635,28,20521,-37
2021-02-12 14:16:32,795.10,708.25,795.10,795.10,1044255,28,20017,-36
2021-02-12 14:17:03,716.60,642.67,716.60,716.60,1044314,28,20017,-37
2021-02-12 14:17:34,796.85,710.47,796.85,796.85,1043907,28,20036,-32
2021-02-12 14:18:06,755.35,673.53,755.35,755.35,1045295,28,20040,-36
2021-02-12 14:18:37,759.03,675.88,759.03,759.03,1056815,28,20015,-38
2021-02-12 14:19:09,743.55,664.97,743.55,743.55,1052566,28,20004,-36
2021-02-12 14:19:40,704.38,628.50,704.38,704.38,1051892,28,20012,-35
2021-02-12 14:20:13,777.47,670.60,777.47,777.47,1048269,28,20016,-33
2021-02-12 14:20:44,714.92,640.22,714.92,714.92,1048255,28,20024,-35
2021-02-12 14:21:16,788.20,701.40,788.20,788.20,1048367,28,20016,-37
2021-02-12 14:21:48,834.65,721.60,834.65,834.65,1048201,28,20425,-32
2021-02-12 14:22:18,708.47,633.17,708.47,708.47,1048346,28,20036,-37
2021-02-12 14:22:49,746.38,666.42,746.38,746.38,1052416,28,20024,-35
2021-02-12 14:23:21,764.60,669.08,764.60,764.60,1052687,28,20091,-37
2021-02-12 14:23:53,879.88,721.65,879.88,879.88,1052858,28,20012,-34
2021-02-12 14:24:25,703.85,631.17,703.85,703.85,1051860,28,20485,-35
2021-02-12 14:24:56,797.30,704.83,797.30,797.30,1048449,28,20108,-34
2021-02-12 14:25:27,749.10,662.60,749.10,749.10,1048441,28,20016,-33
2021-02-12 14:25:58,814.72,707.60,814.72,814.72,1048361,28,20319,-34
2021-02-12 14:26:44,716.70,639.17,716.70,716.70,1048333,28,20017,-37
2021-02-12 14:27:15,823.10,726.13,823.10,823.10,1056645,28,20045,-37
2021-02-12 14:27:46,980.80,782.58,980.80,980.80,1056670,28,20003,-37
2021-02-12 14:28:17,730.92,656.33,730.92,730.92,1056598,28,20011,-36
2021-02-12 14:28:48,737.65,663.88,737.65,737.65,1046584,28,20016,-34
2021-02-12 14:29:20,845.03,723.28,845.03,845.03,1048212,28,20467,-35
2021-02-12 14:29:51,893.25,757.63,893.25,893.25,1044153,28,20005,-35
2021-02-12 14:30:21,908.97,754.42,908.97,908.97,1044890,28,20013,-34
2021-02-12 14:30:53,835.67,729.58,835.67,835.67,1047782,28,20000,-36
2021-02-12 14:31:24,766.83,685.53,766.83,766.83,1048616,28,20099,-35
2021-02-12 14:31:55,1037.43,812.33,1037.43,1037.43,1047993,28,20011,-35
2021-02-12 14:32:29,790.20,703.58,790.20,790.20,1048433,28,20009,-37
2021-02-12 14:33:02,930.10,752.40,930.10,930.10,1047550,28,20391,-35
2021-02-12 14:33:34,802.50,708.80,802.50,802.50,1045448,28,20033,-36
2021-02-12 14:34:05,792.67,699.50,792.67,792.67,1048334,28,20043,-35
2021-02-12 14:34:38,1024.57,796.00,1024.57,1024.57,1044651,28,20159,-37
2021-02-12 14:35:13,914.92,749.53,914.92,914.92,1048237,28,20017,-35
2021-02-12 14:35:47,984.40,780.45,984.40,984.40,1048309,28,20104,-36
2021-02-12 14:36:18,711.60,638.55,711.60,711.60,1048364,28,20013,-33
2021-02-12 14:37:01,890.80,753.65,890.80,890.80,1048222,28,20054,-33
2021-02-12 14:37:34,882.72,745.38,882.72,882.72,1042393,28,20017,-33
2021-02-12 14:38:06,796.65,710.05,796.65,796.65,1048257,28,20012,-33
2021-02-12 14:38:40,728.50,651.90,728.50,728.50,1048123,28,20038,-36
2021-02-12 14:39:14,768.45,686.90,768.45,768.45,1050458,28,20059,-36
2021-02-12 14:39:48,824.30,729.47,824.30,824.30,1051234,28,20477,-33
2021-02-12 14:40:20,795.65,698.55,795.65,795.65,1038520,28,20045,-36
2021-02-12 14:40:51,808.70,707.60,808.70,808.70,1039808,28,20021,-36
2021-02-12 14:41:24,838.72,728.13,838.72,838.72,1048443,28,20475,-35
2021-02-12 14:41:55,780.42,694.97,780.42,780.42,1045597,28,20364,-36
2021-02-12 14:42:34,739.28,660.15,739.28,739.28,1047409,28,20040,-34
2021-02-12 14:43:05,758.05,675.53,758.05,758.05,1045705,28,20027,-34
2021-02-12 14:43:37,771.08,688.63,771.08,771.08,1037276,28,20024,-36
2021-02-12 14:44:09,770.70,689.00,770.70,770.70,1037461,28,20037,-36
2021-02-12 14:44:40,786.53,703.28,786.53,786.53,1039416,28,20010,-37
2021-02-12 14:45:19,712.00,639.28,712.00,712.00,1041786,28,20092,-35
2021-02-12 14:45:50,803.30,711.38,803.30,803.30,1054024,28,20438,-38
2021-02-12 14:46:23,815.30,724.22,815.30,815.30,1052063,28,20005,-33
2021-02-12 14:46:57,821.83,714.70,821.83,821.83,1046622,28,20000,-37
2021-02-12 14:47:27,917.15,766.28,917.15,917.15,1039799,28,20029,-33
2021-02-12 14:47:59,825.25,724.03,825.25,825.25,1041176,28,20017,-37
2021-02-12 14:48:31,744.13,666.00,744.13,744.13,1048288,28,20499,-36
2021-02-12 14:49:03,768.22,688.65,768.22,768.22,1048114,28,20016,-37
2021-02-12 14:49:35,770.00,671.25,770.00,770.00,1043291,28,20017,-36
2021-02-12 14:50:05,744.13,662.40,744.13,744.13,1027848,28,20019,-35
2021-02-12 14:50:36,1040.47,814.42,1040.47,1040.47,1032521,28,20069,-34
2021-02-12 14:51:09,811.90,699.53,811.90,811.90,1036157,28,20010,-35
2021-02-12 14:51:39,780.35,692.42,780.35,780.35,1036733,28,20428,-32
2021-02-12 14:52:10,905.25,732.80,905.25,905.25,1048799,28,20021,-36
2021-02-12 14:52:42,758.22,672.33,758.22,758.22,1044037,28,20017,-37
2021-02-12 14:53:12,833.60,724.10,833.60,833.60,1040108,28,20014,-35
2021-02-12 14:53:44,778.35,689.83,778.35,778.35,1043800,28,20025,-39
2021-02-12 14:54:14,746.80,664.78,746.80,746.80,1040934,28,20013,-35
2021-02-12 14:54:49,858.63,723.88,858.63,858.63,1040315,28,20022,-37
2021-02-12 14:55:20,699.53,628.53,699.53,699.53,1039845,28,20124,-33
2021-02-12 14:55:52,910.78,768.05,910.78,910.78,1040003,28,20488,-34
2021-02-12 14:56:25,884.10,742.67,884.10,884.10,1041792,28,20559,-35
2021-02-12 14:56:59,839.17,723.65,839.17,839.17,1053094,28,20099,-34
2021-02-12 14:57:30,882.35,726.25,882.35,882.35,1052151,28,20371,-34
2021-02-12 14:58:00,742.50,664.03,742.50,742.50,1044094,28,20044,-36
2021-02-12 14:58:32,868.47,751.20,868.47,868.47,1043570,28,20017,-35
2021-02-12 14:59:03,738.22,662.85,738.22,738.22,1040311,28,20013,-36
2021-02-12 14:59:34,851.38,726.55,851.38,851.38,1040074,28,20018,-32
2021-02-12 15:00:05,764.13,680.42,764.13,764.13,1039868,28,20468,-37
2021-02-12 15:00:36,838.25,729.95,838.25,838.25,1035749,28,20018,-36
2021-02-12 15:01:07,807.67,713.92,807.67,807.67,1040339,28,20052,-33
2021-02-12 15:01:38,793.17,706.67,793.17,793.17,1035898,28,20396,-33
2021-02-12 15:02:09,766.97,685.03,766.97,766.97,1036624,28,20014,-36
2021-02-12 15:02:44,833.53,718.58,833.53,833.53,1043807,28,20028,-35
2021-02-12 15:03:15,966.63,777.58,966.63,966.63,1041721,28,20018,-36
2021-02-12 15:03:45,789.72,700.38,789.72,789.72,1048769,28,20385,-35
2021-02-12 15:04:19,894.45,745.38,894.45,894.45,1048302,28,20054,-37
2021-02-12 15:04:50,828.30,722.15,828.30,828.30,1048249,28,20033,-32
2021-02-12 15:05:22,985.92,802.30,985.92,985.92,1040009,28,20018,-36
2021-02-12 15:05:53,913.75,755.83,913.75,913.75,1040698,28,20021,-35
2021-02-12 15:06:23,729.97,651.30,729.97,729.97,1048174,28,20524,-34
2021-02-12 15:06:54,840.75,729.58,840.75,840.75,1044039,28,20016,-35
2021-02-12 15:07:25,903.08,750.47,903.08,903.08,1039681,28,20021,-36
2021-02-12 15:07:56,848.60,738.47,848.60,848.60,1031669,28,20026,-33
2021-02-12 15:08:27,752.83,669.83,752.83,752.83,1036459,28,20014,-33
2021-02-12 15:08:58,903.83,749.90,903.83,903.83,1048660,28,20416,-35
2021-02-12 15:09:29,996.22,784.33,996.22,996.22,1048573,28,20023,-32
2021-02-12 15:10:04,780.17,694.35,780.17,780.17,1052283,28,20090,-38
2021-02-12 15:10:35,794.38,705.10,794.38,794.38,1039169,28,20354,-34
2021-02-12 15:11:05,928.83,757.17,928.83,928.83,1040761,28,20021,-37
2021-02-12 15:11:36,761.83,679.60,761.83,761.83,1039941,28,20021,-36
2021-02-12 15:12:07,956.92,774.85,956.92,956.92,1036099,28,20021,-37
2021-02-12 15:12:37,1019.28,809.97,1019.28,1019.28,1043844,28,20020,-33
2021-02-12 15:13:09,847.95,727.10,847.95,847.95,1044186,28,20395,-33
2021-02-12 15:13:39,1013.40,792.35,1013.40,1013.40,1040203,28,20021,-37
2021-02-12 15:14:16,832.83,721.50,832.83,832.83,1036061,28,20048,-37
2021-02-12 15:14:46,766.20,684.55,766.20,766.20,1034713,28,20025,-38
2021-02-12 15:15:26,729.75,653.25,729.75,729.75,1039967,28,20332,-35
2021-02-12 15:15:56,763.15,675.72,763.15,763.15,1044357,28,20057,-35
2021-02-12 15:16:27,816.08,710.67,816.08,816.08,1045238,28,20017,-37
2021-02-12 15:16:59,771.45,689.15,771.45,771.45,1035863,28,20068,-35
2021-02-12 15:17:31,941.63,767.72,941.63,941.63,1035895,28,20469,-35
2021-02-12 15:18:04,743.35,664.03,743.35,743.35,1036321,28,20177,-36
2021-02-12 15:18:35,949.20,779.28,949.20,949.20,1042683,28,20519,-35
2021-02-12 15:19:06,831.85,724.88,831.85,831.85,1048344,28,20088,-34
2021-02-12 15:19:37,757.72,677.30,757.72,757.72,1043866,28,20456,-34
2021-02-12 15:20:08,803.92,710.63,803.92,803.92,1044043,28,20017,-34
2021-02-12 15:20:39,791.83,698.20,791.83,791.83,1039865,28,20028,-34
2021-02-12 15:21:10,717.22,640.40,717.22,717.22,1040615,28,20425,-33
2021-02-12 15:21:40,800.15,712.65,800.15,800.15,1044114,28,20006,-33
2021-02-12 15:22:11,878.85,746.00,878.85,878.85,1040135,28,20055,-34
2021-02-12 15:22:41,755.78,669.90,755.78,755.78,1044008,28,20483,-33
2021-02-12 15:23:12,759.17,673.33,759.17,759.17,1048389,28,20410,-38
2021-02-12 15:23:43,804.05,715.40,804.05,804.05,1044005,28,20049,-37
2021-02-12 15:24:13,851.72,732.65,851.72,851.72,1044224,28,20021,-37
2021-02-12 15:24:47,880.50,744.05,880.50,880.50,1035650,28,20026,-37
2021-02-12 15:25:18,1077.55,827.92,1077.55,1077.55,1032370,28,20034,-36
2021-02-12 15:25:52,983.25,775.50,983.25,983.25,1036434,28,20400,-35
2021-02-12 15:26:23,767.08,684.35,767.08,767.08,1042210,28,20049,-33
2021-02-12 15:26:54,902.75,773.05,902.75,902.75,1044384,28,20499,-35
2021-02-12 15:27:27,790.65,705.15,790.65,790.65,1047997,28,20433,-34
2021-02-12 15:27:57,840.33,728.17,840.33,840.33,1052250,28,20379,-34
2021-02-12 15:28:30,900.03,777.25,900.03,900.03,1044497,28,20036,-33
2021-02-12 15:29:01,805.80,715.67,805.80,805.80,1043824,28,20017,-37
2021-02-12 15:29:32,1037.25,815.67,1037.25,1037.25,1043652,28,20059,-35
2021-02-12 15:30:02,908.35,766.92,908.35,908.35,1040804,28,20028,-35
2021-02-12 15:30:33,782.47,698.83,782.47,782.47,1039867,28,20028,-31
2021-02-12 15:31:13,773.17,690.05,773.17,773.17,1039666,28,20464,-32
2021-02-12 15:31:44,862.67,736.67,862.67,862.67,1033148,28,20078,-37
2021-02-12 15:32:15,1004.28,791.70,1004.28,1004.28,1037442,28,20564,-34
2021-02-12 15:32:46,912.72,766.75,912.72,912.72,1042621,28,20014,-39
2021-02-12 15:33:16,927.28,770.50,927.28,927.28,1040235,28,20013,-38
2021-02-12 15:33:49,831.63,730.63,831.63,831.63,1044126,28,20020,-38
2021-02-12 15:34:22,947.67,762.75,947.67,947.67,1039873,28,20013,-38
2021-02-12 15:34:54,1156.07,855.13,1156.07,1156.07,1037109,28,20018,-36
2021-02-12 15:35:25,907.38,751.85,907.38,907.38,1044064,28,20013,-37
2021-02-12 15:35:55,946.30,771.35,946.30,946.30,1040561,28,20045,-35
2021-02-12 15:36:26,1088.05,820.95,1088.05,1088.05,1044556,28,20013,-36
2021-02-12 15:36:57,952.97,780.13,952.97,952.97,1043886,28,20017,-38
2021-02-12 15:37:30,1025.03,811.00,1025.03,1025.03,1040013,28,20096,-35
2021-02-12 15:38:03,1035.20,809.20,1035.20,1035.20,1043682,28,20490,-35
2021-02-12 15:38:33,1150.55,843.30,1150.55,1150.55,1044823,28,20016,-35
2021-02-12 15:39:05,952.30,788.53,952.30,952.30,1047966,28,20025,-36
2021-02-12 15:39:36,949.58,797.28,949.58,949.58,1044141,28,20013,-38
2021-02-12 15:40:08,867.85,748.03,867.85,867.85,1044069,28,20040,-36
2021-02-12 15:40:39,919.45,763.47,919.45,919.45,1040423,28,20431,-34
2021-02-12 15:41:10,1148.30,854.15,1148.30,1148.30,1044452,28,20005,-31
2021-02-12 15:41:40,1214.38,873.35,1214.38,1214.38,1039854,28,20013,-32
2021-02-12 15:42:12,1048.18,820.72,1048.18,1048.18,1044252,28,20352,-36
2021-02-12 15:42:43,1007.65,816.03,1007.65,1007.65,1044060,28,20434,-31
2021-02-12 15:43:19,1061.95,829.58,1061.95,1061.95,1044519,28,20009,-31
2021-02-12 15:43:52,1039.43,804.55,1039.43,1039.43,1051224,28,20098,-35
2021-02-12 15:44:23,1117.55,844.88,1117.55,1117.55,1049473,28,20044,-33
2021-02-12 15:44:53,849.70,728.33,849.70,849.70,1048104,28,20051,-32
2021-02-12 15:45:24,1024.40,793.53,1024.40,1024.40,1039697,28,20045,-33
2021-02-12 15:45:58,891.65,729.95,891.65,891.65,1043896,28,20075,-34
2021-02-12 15:46:28,965.15,760.17,965.15,965.15,1048148,28,20392,-35
2021-02-12 15:47:09,1007.72,795.38,1007.72,1007.72,1040524,28,20052,-35
2021-02-12 15:47:50,855.22,708.63,855.22,855.22,1039659,28,20029,-36
2021-02-12 15:48:21,1098.63,810.85,1098.63,1098.63,1035774,28,20018,-35
2021-02-12 15:48:52,882.80,740.25,882.80,882.80,1041807,28,20428,-36
2021-02-12 15:49:23,1051.93,804.00,1051.93,1051.93,1045677,28,20051,-35
2021-02-12 15:50:03,1241.15,861.13,1241.15,1241.15,1044117,28,20479,-34
2021-02-12 15:50:33,1034.60,801.05,1034.60,1034.60,1043910,28,20674,-34
2021-02-12 15:51:04,1126.38,849.88,1126.38,1126.38,1043938,28,20021,-33
2021-02-12 15:51:36,1005.25,808.15,1005.25,1005.25,1041238,28,20143,-36
2021-02-12 15:52:07,1165.22,857.30,1165.22,1165.22,1043907,28,20013,-31
2021-02-12 15:52:38,851.78,744.30,851.78,851.78,1039804,28,20080,-31
2021-02-12 15:53:11,823.75,734.40,823.75,823.75,1040278,28,20465,-35
2021-02-12 15:53:41,946.90,776.03,946.90,946.90,1039769,28,20021,-38
2021-02-12 15:54:13,1111.90,830.90,1111.90,1111.90,1044455,28,20044,-36
2021-02-12 15:54:44,866.30,758.90,866.30,866.30,1048286,28,20515,-35
2021-02-12 15:55:19,927.45,753.10,927.45,927.45,1044587,28,20017,-37
2021-02-12 15:55:49,1042.60,797.47,1042.60,1042.60,1047167,28,20078,-35
2021-02-12 15:56:21,914.53,740.72,914.53,914.53,1040502,28,20178,-37
2021-02-12 15:56:52,1048.03,792.58,1048.03,1048.03,1049039,28,20046,-35
2021-02-12 15:57:24,1014.22,790.67,1014.22,1014.22,1052240,28,20042,-34
2021-02-12 15:57:55,927.83,764.78,927.83,927.83,1053477,28,20079,-34
2021-02-12 15:58:26,1017.33,786.13,1017.33,1017.33,1056998,28,20012,-37
2021-02-12 15:58:56,1002.00,786.65,1002.00,1002.00,1057338,28,20474,-36
2021-02-12 15:59:29,1060.80,804.40,1060.80,1060.80,1048884,28,20043,-34
2021-02-12 16:00:03,1070.82,789.33,1070.82,1070.82,1048813,28,20028,-36
2021-02-12 16:00:36,1073.20,780.75,1073.20,1073.20,1048215,28,20017,-35
2021-02-12 16:01:07,1040.65,793.00,1040.65,1040.65,1046130,28,20017,-35
2021-02-12 16:01:37,884.17,726.83,884.17,884.17,1052942,28,20030,-34
2021-02-12 16:02:08,939.15,779.13,939.15,939.15,1044738,28,20078,-34
2021-02-12 16:02:39,988.83,765.75,988.83,988.83,1044757,28,20020,-35
2021-02-12 16:03:11,865.40,740.58,865.40,865.40,1044850,28,20483,-33
2021-02-12 16:03:42,1065.03,796.95,1065.03,1065.03,1045213,28,20020,-37
2021-02-12 16:04:13,1136.15,800.10,1136.15,1136.15,1048460,28,20044,-34
2021-02-12 16:04:45,1015.03,777.00,1015.03,1015.03,1044826,28,20045,-35
2021-02-12 16:05:16,968.70,774.85,968.70,968.70,1040786,28,20028,-36
2021-02-12 16:05:47,899.85,759.13,899.85,899.85,1033250,28,20033,-33
2021-02-12 16:06:19,1032.78,788.83,1032.78,1032.78,1036873,28,20033,-36
2021-02-12 16:06:50,919.08,774.85,919.08,919.08,1041396,28,20017,-37
2021-02-12 16:07:20,892.97,740.78,892.97,892.97,1045129,28,20430,-36
2021-02-12 16:07:52,977.72,771.60,977.72,977.72,1049335,28,20517,-32
2021-02-12 16:08:23,1053.80,783.35,1053.80,1053.80,1048770,28,20355,-35
2021-02-12 16:09:00,936.13,764.03,936.13,936.13,1048829,28,20024,-36
2021-02-12 16:09:32,803.33,716.25,803.33,803.33,1044798,28,20469,-34
2021-02-12 16:10:04,972.13,777.67,972.13,972.13,1044757,28,20013,-35
2021-02-12 16:10:34,1014.28,760.10,1014.28,1014.28,1045981,28,20009,-36
2021-02-12 16:11:05,1017.97,793.25,1017.97,1017.97,1053575,28,20115,-35
2021-02-12 16:11:36,1126.05,809.30,1126.05,1126.05,1053095,28,20433,-34
2021-02-12 16:12:06,1071.40,779.72,1071.40,1071.40,1048909,28,20017,-33
2021-02-12 16:12:37,862.75,734.10,862.75,862.75,1040283,28,20076,-35
2021-02-12 16:13:07,1029.78,779.50,1029.78,1029.78,1040748,28,20025,-39
2021-02-12 16:13:38,1023.03,772.10,1023.03,1023.03,1044917,28,20019,-38
2021-02-12 16:14:11,971.78,778.67,971.78,971.78,1049251,28,20013,-37
2021-02-12 16:14:43,915.92,748.25,915.92,915.92,1052613,28,20088,-36
2021-02-12 16:15:15,1096.63,791.38,1096.63,1096.63,1049041,28,20009,-32
2021-02-12 16:15:46,910.60,736.97,910.60,910.60,1048848,28,20024,-35
2021-02-12 16:16:16,967.25,778.13,967.25,967.25,1049359,28,20044,-37
2021-02-12 16:16:49,1306.35,851.85,1306.35,1306.35,1048670,28,20514,-34
2021-02-12 16:17:23,1037.50,770.25,1037.50,1037.50,1048870,28,20016,-35
2021-02-12 16:17:54,894.63,734.25,894.63,894.63,1043848,28,20111,-33
2021-02-12 16:18:27,1132.60,801.30,1132.60,1132.60,1037350,28,20036,-36
2021-02-12 16:18:58,1163.32,804.60,1163.32,1163.32,1036432,28,20040,-37
2021-02-12 16:19:29,1129.07,798.42,1129.07,1129.07,1041927,28,20526,-36
2021-02-12 16:20:00,1086.30,800.75,1086.30,1086.30,1049662,28,20024,-36
2021-02-12 16:20:30,910.65,757.13,910.65,910.65,1048736,28,20028,-37
2021-02-12 16:21:02,924.50,762.20,924.50,924.50,1044007,28,20527,-38
2021-02-12 16:21:33,941.13,758.40,941.13,941.13,1036650,28,20021,-34
2021-02-12 16:22:05,956.85,776.05,956.85,956.85,1036821,28,20104,-35
2021-02-12 16:22:37,1471.45,866.13,1471.45,1471.45,1045303,28,20044,-35
2021-02-12 16:23:07,894.47,740.22,894.47,894.47,1048712,28,20018,-32
2021-02-12 16:23:38,1012.20,772.55,1012.20,1012.20,1048995,28,20478,-35
2021-02-12 16:24:09,1176.10,803.33,1176.10,1176.10,1053313,28,20024,-33
2021-02-12 16:24:39,1131.80,797.65,1131.80,1131.80,1057145,28,20020,-35
2021-02-12 16:25:10,916.33,762.72,916.33,916.33,1048638,28,20038,-35
2021-02-12 16:25:41,962.33,769.78,962.33,962.33,1044523,28,20017,-37
2021-02-12 16:26:12,928.15,776.50,928.15,928.15,1036549,28,20116,-35
2021-02-12 16:26:43,1103.75,809.53,1103.75,1103.75,1041176,28,20167,-33
2021-02-12 16:27:13,927.10,760.63,927.10,927.10,1044783,28,20521,-33
2021-02-12 16:27:44,1222.90,834.25,1222.90,1222.90,1045037,28,20045,-36
2021-02-12 16:28:16,1017.55,778.38,1017.55,1017.55,1044613,28,20009,-36
2021-02-12 16:28:48,928.30,771.97,928.30,928.30,1036749,28,20025,-37
2021-02-12 16:29:21,1029.80,791.33,1029.80,1029.80,1040987,28,20571,-33
2021-02-12 16:29:51,1020.45,793.05,1020.45,1020.45,1044624,28,20037,-34
2021-02-12 16:30:30,1462.82,867.72,1462.82,1462.82,1040587,28,20022,-34
2021-02-12 16:31:00,990.15,771.80,990.15,990.15,1040528,28,20097,-34
2021-02-12 16:31:31,1050.80,791.20,1050.80,1050.80,1048728,28,20016,-36
2021-02-12 16:32:04,1041.28,784.53,1041.28,1041.28,1050093,28,20099,-36
2021-02-12 16:32:35,1093.13,786.60,1093.13,1093.13,1048758,28,20020,-38
2021-02-12 16:33:05,1187.00,811.88,1187.00,1187.00,1048310,28,20111,-37
2021-02-12 16:33:36,1502.60,890.28,1502.60,1502.60,1048786,28,20114,-34
2021-02-12 16:34:06,1144.75,807.90,1144.75,1144.75,1044603,28,20013,-34
2021-02-12 16:34:38,1022.53,779.00,1022.53,1022.53,1040520,28,20024,-34
2021-02-12 16:35:09,962.50,765.25,962.50,962.50,1032324,28,20006,-35
2021-02-12 16:35:40,870.35,751.38,870.35,870.35,1033048,28,20161,-34
2021-02-12 16:36:11,1730.00,940.55,1730.00,1730.00,1037143,28,20014,-36
2021-02-12 16:36:41,929.97,764.75,929.97,929.97,1044915,28,20049,-37
2021-02-12 16:37:12,1141.22,793.20,1141.22,1141.22,1052756,28,20402,-37
2021-02-12 16:37:46,1070.47,786.28,1070.47,1070.47,1052561,28,20020,-32
2021-02-12 16:38:17,1190.00,801.58,1190.00,1190.00,1048697,28,20020,-37
2021-02-12 16:38:55,808.55,720.17,808.55,808.55,1039805,28,20104,-34
2021-02-12 16:39:25,1094.25,779.90,1094.25,1094.25,1029894,28,20446,-35
2021-02-12 16:39:57,965.95,774.47,965.95,965.95,1037665,28,20013,-35
2021-02-12 16:40:28,992.30,779.20,992.30,992.30,1041675,28,20017,-36
2021-02-12 16:41:01,1121.78,794.33,1121.78,1121.78,1045337,28,20017,-34
2021-02-12 16:41:31,1105.97,804.92,1105.97,1105.97,1052231,28,20027,-35
2021-02-12 16:42:02,999.40,774.75,999.40,999.40,1053270,28,20023,-36
2021-02-12 16:42:33,1006.92,774.90,1006.92,1006.92,1057372,28,20077,-35
2021-02-12 16:43:05,1102.50,787.40,1102.50,1102.50,1057205,28,20015,-38
2021-02-12 16:43:37,927.20,742.95,927.20,927.20,1052463,28,20012,-37
2021-02-12 16:44:09,989.10,781.80,989.10,989.10,1048794,28,20040,-36
2021-02-12 16:44:40,1029.28,773.65,1029.28,1029.28,1048747,28,20036,-34
2021-02-12 16:45:11,858.00,734.72,858.00,858.00,1045280,28,20009,-33
2021-02-12 16:45:42,1031.25,769.95,1031.25,1031.25,1048757,28,20097,-35
2021-02-12 16:46:12,1273.28,820.28,1273.28,1273.28,1052831,28,20066,-36
2021-02-12 16:46:43,849.15,720.30,849.15,849.15,1048747,28,20016,-35
2021-02-12 16:47:13,898.80,744.65,898.80,898.80,1044497,28,20013,-35
2021-02-12 16:47:44,1053.80,766.28,1053.80,1053.80,1044193,28,20016,-37
2021-02-12 16:48:15,875.85,748.03,875.85,875.85,1036464,28,20125,-34
2021-02-12 16:48:46,872.72,733.10,872.72,872.72,1044680,28,20091,-36
2021-02-12 16:49:17,924.70,732.00,924.70,924.70,1045054,28,20096,-39
2021-02-12 16:49:58,933.70,746.65,933.70,933.70,1044761,28,20203,-35
2021-02-12 16:50:28,925.40,760.00,925.40,925.40,1042872,28,20013,-36
2021-02-12 16:50:59,979.03,752.78,979.03,979.03,1036368,28,20014,-38
2021-02-12 16:51:29,1422.70,849.08,1422.70,1422.70,1043451,28,20453,-37
2021-02-12 16:52:00,1039.13,757.40,1039.13,1039.13,1048791,28,20027,-35
2021-02-12 16:52:33,1204.18,802.85,1204.18,1204.18,1052946,28,20020,-34
2021-02-12 16:53:03,1165.28,791.08,1165.28,1165.28,1048705,28,20391,-37
2021-02-12 16:53:34,1164.38,791.08,1164.38,1164.38,1040482,28,20104,-38
2021-02-12 16:54:04,1172.63,792.92,1172.63,1172.63,1040385,28,20036,-37
2021-02-12 16:54:36,1468.60,854.50,1468.60,1468.60,1048648,28,20510,-35
2021-02-12 16:55:08,1261.32,818.55,1261.32,1261.32,1044948,28,20051,-34
2021-02-12 16:55:38,801.15,692.53,801.15,801.15,1044614,28,20479,-36
2021-02-12 16:56:18,994.97,741.63,994.97,994.97,1048613,28,20028,-35
2021-02-12 16:56:49,858.13,716.53,858.13,858.13,1050329,28,20020,-39
2021-02-12 16:57:20,1001.83,749.35,1001.83,1001.83,1054397,28,20477,-37
2021-02-12 16:57:59,935.00,731.20,935.00,935.00,1051350,28,20016,-35
2021-02-12 16:58:30,837.83,724.20,837.83,837.83,1052781,28,20366,-36
2021-02-12 16:59:02,924.00,737.67,924.00,924.00,1048801,28,20015,-36
2021-02-12 16:59:34,925.25,739.08,925.25,925.25,1048757,28,20028,-36
2021-02-12 17:00:06,966.90,733.40,966.90,966.90,1040394,28,20014,-39
2021-02-12 17:00:40,1075.40,769.33,1075.40,1075.40,1040377,28,20014,-33
2021-02-12 17:01:11,1327.13,836.00,1327.13,1327.13,1045605,28,20013,-36
2021-02-12 17:01:42,1039.20,754.65,1039.20,1039.20,1049657,28,20016,-33
2021-02-12 17:02:13,976.10,755.33,976.10,976.10,1045195,28,20376,-37
2021-02-12 17:02:44,960.22,746.50,960.22,960.22,1044138,28,20104,-36
2021-02-12 17:03:17,894.03,723.25,894.03,894.03,1040447,28,20024,-38
2021-02-12 17:03:56,968.08,756.58,968.08,968.08,1044422,28,20075,-37
2021-02-12 17:04:28,1061.05,775.28,1061.05,1061.05,1044311,28,20031,-36
2021-02-12 17:04:59,943.35,741.75,943.35,943.35,1032279,28,20022,-34
2021-02-12 17:05:30,1105.10,779.78,1105.10,1105.10,1040485,28,20013,-35
2021-02-12 17:06:03,896.30,743.67,896.30,896.30,1041040,28,20017,-34
2021-02-12 17:06:36,1357.53,862.75,1357.53,1357.53,1041066,28,20021,-35
2021-02-12 17:07:07,838.63,724.92,838.63,838.63,1052038,28,20004,-37
2021-02-12 17:07:37,997.15,774.40,997.15,997.15,1049356,28,20104,-35
2021-02-12 17:08:10,1270.35,833.53,1270.35,1270.35,1049289,28,20064,-35
2021-02-12 17:08:43,899.15,737.83,899.15,899.15,1052207,28,20477,-35
2021-02-12 17:09:14,1120.88,802.50,1120.88,1120.88,1048100,28,20435,-37
2021-02-12 17:09:44,1264.70,816.63,1264.70,1264.70,1048381,28,20111,-36
2021-02-12 17:10:15,1063.47,784.00,1063.47,1063.47,1040590,28,20024,-35
2021-02-12 17:10:47,862.30,711.47,862.30,862.30,1040222,28,20019,-35
2021-02-12 17:11:19,1015.72,766.67,1015.72,1015.72,1044300,28,20170,-36
2021-02-12 17:11:52,910.45,738.22,910.45,910.45,1041476,28,20440,-34
2021-02-12 17:12:23,791.08,706.25,791.08,791.08,1048915,28,20471,-35
2021-02-12 17:12:55,959.35,739.67,959.35,959.35,1056844,28,20490,-36
2021-02-12 17:13:35,966.72,742.90,966.72,966.72,1052923,28,20120,-37
2021-02-12 17:14:15,1136.93,823.00,1136.93,1136.93,1044501,28,20371,-34
2021-02-12 17:14:54,1359.10,875.38,1359.10,1359.10,1041560,28,20018,-32
2021-02-12 17:15:26,860.55,749.22,860.55,860.55,1040015,28,20009,-34
2021-02-12 17:16:02,1049.93,802.38,1049.93,1049.93,1043106,28,20025,-33
2021-02-12 17:16:34,1156.22,816.35,1156.22,1156.22,1044601,28,20009,-32
2021-02-12 17:17:04,838.95,727.90,838.95,838.95,1044431,28,20096,-33
2021-02-12 17:17:35,821.63,731.83,821.63,821.63,1045535,28,20001,-37
2021-02-12 17:18:10,858.10,730.80,858.10,858.10,1048990,28,20044,-36
2021-02-12 17:18:41,977.38,768.00,977.38,977.38,1048535,28,20123,-38
2021-02-12 17:19:13,841.17,738.40,841.17,841.17,1040089,28,20071,-35
2021-02-12 17:19:45,968.13,755.03,968.13,968.13,1044366,28,20101,-38
2021-02-12 17:20:15,973.92,753.78,973.92,973.92,1044640,28,20001,-35
2021-02-12 17:20:46,856.35,730.47,856.35,856.35,1045546,28,20466,-38
2021-02-12 17:21:17,970.05,756.03,970.05,970.05,1052350,28,20102,-36
2021-02-12 17:21:48,975.25,761.70,975.25,975.25,1048597,28,20024,-36
2021-02-12 17:22:19,1084.63,789.08,1084.63,1084.63,1048607,28,20012,-35
2021-02-12 17:22:50,933.90,762.08,933.90,933.90,1048981,28,20025,-36
2021-02-12 17:23:21,923.70,745.28,923.70,923.70,1040224,28,20059,-37
2021-02-12 17:23:51,950.47,756.58,950.47,950.47,1039972,28,20039,-35
2021-02-12 17:24:22,1025.70,778.22,1025.70,1025.70,1032307,28,20003,-37
2021-02-12 17:24:52,905.08,755.90,905.08,905.08,1032386,28,20474,-35
2021-02-12 17:25:23,837.20,744.85,837.20,837.20,1036124,28,20029,-35
2021-02-12 17:25:57,923.03,763.00,923.03,923.03,1040291,28,20123,-36
2021-02-12 17:26:27,870.53,747.72,870.53,870.53,1040371,28,20035,-35
2021-02-12 17:26:58,859.40,749.67,859.40,859.40,1033241,28,20018,-35
2021-02-12 17:27:29,876.53,758.78,876.53,876.53,1044255,28,20434,-37
2021-02-12 17:27:59,1172.97,829.75,1172.97,1172.97,1040548,28,20028,-35
2021-02-12 17:28:30,1024.63,793.88,1024.63,1024.63,1044933,28,20028,-39
2021-02-12 17:29:01,890.95,753.03,890.95,890.95,1044098,28,20013,-36
2021-02-12 17:29:32,930.00,771.08,930.00,930.00,1040289,28,20021,-35
2021-02-12 17:30:02,1139.07,834.05,1139.07,1139.07,1040487,28,20043,-37
2021-02-12 17:30:33,1135.97,822.88,1135.97,1135.97,1040853,28,20017,-36
2021-02-12 17:31:04,1070.45,792.47,1070.45,1070.45,1048614,28,20364,-38
2021-02-12 17:31:34,1164.05,841.92,1164.05,1164.05,1052580,28,20412,-33
2021-02-12 17:32:05,875.20,763.30,875.20,875.20,1052672,28,20013,-36
2021-02-12 17:32:38,1029.30,795.95,1029.30,1029.30,1048572,28,20013,-36
2021-02-12 17:33:09,1101.50,822.25,1101.50,1101.50,1048077,28,20215,-34
2021-02-12 17:33:39,920.20,764.38,920.20,920.20,1044944,28,20021,-38
2021-02-12 17:34:10,1019.42,789.42,1019.42,1019.42,1044787,28,20013,-38
2021-02-12 17:34:42,1151.28,813.47,1151.28,1151.28,1040317,28,20017,-38
2021-02-12 17:35:13,1020.17,794.85,1020.17,1020.17,1040388,28,20169,-34
2021-02-12 17:35:44,898.53,779.00,898.53,898.53,1040231,28,20041,-36
2021-02-12 17:36:14,1057.07,803.90,1057.07,1057.07,1045095,28,20017,-36
2021-02-12 17:36:46,976.83,792.95,976.83,976.83,1048659,28,20012,-37
2021-02-12 17:37:26,1218.95,845.75,1218.95,1218.95,1044536,28,20410,-35
2021-02-12 17:37:56,848.55,759.25,848.55,848.55,1042343,28,20028,-36
2021-02-12 17:38:28,1053.60,823.25,1053.60,1053.60,1041820,28,20048,-35
2021-02-12 17:38:58,1354.43,874.40,1354.43,1354.43,1044431,28,20513,-34
2021-02-12 17:39:29,1020.85,818.75,1020.85,1020.85,1044643,28,20025,-32
2021-02-12 17:40:01,958.50,798.17,958.50,958.50,1036214,28,20018,-32
2021-02-12 17:40:31,917.55,780.47,917.55,917.55,1040382,28,20051,-31
2021-02-12 17:41:02,947.40,773.83,947.40,947.40,1040678,28,20439,-34
2021-02-12 17:41:33,925.15,790.33,925.15,925.15,1045210,28,20408,-31
2021-02-12 17:42:04,1108.43,841.22,1108.43,1108.43,1048141,28,20032,-34
2021-02-12 17:42:34,1397.55,896.65,1397.55,1397.55,1048584,28,20119,-36
2021-02-12 17:43:05,1138.75,851.28,1138.75,1138.75,1048885,28,20048,-35
2021-02-12 17:43:36,1009.58,814.40,1009.58,1009.58,1048752,28,20020,-37
2021-02-12 17:44:06,959.83,813.35,959.83,959.83,1048163,28,20040,-34
2021-02-12 17:44:37,985.80,812.80,985.80,985.80,1044456,28,20511,-34
2021-02-12 17:45:10,1168.30,868.65,1168.30,1168.30,1036125,28,20029,-34
2021-02-12 17:45:41,1194.88,868.83,1194.88,1194.88,1040362,28,20480,-31
2021-02-12 17:46:11,1146.45,869.35,1146.45,1146.45,1039546,28,20029,-35
2021-02-12 17:46:43,1100.78,851.47,1100.78,1100.78,1036573,28,20029,-34
2021-02-12 17:47:23,998.92,821.25,998.92,998.92,1040507,28,20529,-36
2021-02-12 17:47:59,1137.82,860.22,1137.82,1137.82,1041927,28,20472,-34
2021-02-12 17:48:30,1197.38,870.90,1197.38,1197.38,1044297,28,20428,-31
2021-02-12 17:49:00,1071.38,849.20,1071.38,1071.38,1050771,28,20016,-28
2021-02-12 17:49:31,1193.90,872.50,1193.90,1193.90,1045330,28,20009,-29
2021-02-12 17:50:03,928.33,810.17,928.33,928.33,1048553,28,20009,-32
2021-02-12 17:50:34,1114.20,847.90,1114.20,1114.20,1043988,28,20024,-34
2021-02-12 17:51:05,1162.50,872.50,1162.50,1162.50,1041200,28,20028,-34
2021-02-12 17:51:38,1726.47,987.58,1726.47,1726.47,1048596,28,20490,-37
2021-02-12 17:52:10,1502.68,954.47,1502.68,1502.68,1044900,28,20059,-33
2021-02-12 17:52:42,1282.53,909.30,1282.53,1282.53,1048427,28,20024,-37
2021-02-12 17:53:16,1759.45,995.42,1759.45,1759.45,1048484,28,20111,-37
2021-02-12 17:53:49,1046.43,848.13,1046.43,1046.43,1053690,28,20020,-36
2021-02-12 17:54:20,1135.22,862.05,1135.22,1135.22,1048409,28,20016,-38
2021-02-12 17:55:00,1120.22,868.25,1120.22,1120.22,1044260,28,20021,-37
2021-02-12 17:55:30,1039.18,855.88,1039.18,1039.18,1038517,28,20523,-36
2021-02-12 17:56:01,1014.75,861.50,1014.75,1014.75,1037699,28,20024,-37
2021-02-12 17:56:33,1445.95,937.33,1445.95,1445.95,1041564,28,20408,-37
2021-02-12 17:57:04,1418.80,934.60,1418.80,1418.80,1044680,28,20286,-37
2021-02-12 17:57:36,1123.05,874.63,1123.05,1123.05,1044524,28,20023,-35
2021-02-12 17:58:17,1176.70,889.25,1176.70,1176.70,1040237,28,20009,-35
2021-02-12 17:58:49,1124.85,876.92,1124.85,1124.85,1040123,28,20028,-38
2021-02-12 17:59:19,1185.32,899.40,1185.32,1185.32,1046250,28,20017,-37
2021-02-12 17:59:51,1293.38,895.30,1293.38,1293.38,1043541,28,20396,-36
2021-02-12 18:00:23,1048.97,866.25,1048.97,1048.97,1044410,28,20028,-35
2021-02-12 18:00:54,1101.57,877.38,1101.57,1101.57,1031857,28,20014,-32
2021-02-12 18:01:24,1193.85,882.63,1193.85,1193.85,1040754,28,20452,-36
2021-02-12 18:01:55,1056.65,868.80,1056.65,1056.65,1044374,28,20041,-34
2021-02-12 18:02:35,1216.22,877.67,1216.22,1216.22,1044815,28,20060,-34
2021-02-12 18:03:07,1279.97,899.35,1279.97,1279.97,1046873,28,20016,-38
2021-02-12 18:03:46,1205.47,891.35,1205.47,1205.47,1046026,28,20025,-38
2021-02-12 18:04:18,1324.75,912.50,1324.75,1324.75,1040233,28,20044,-36
2021-02-12 18:04:49,999.38,868.90,999.38,999.38,1037770,28,20065,-36
2021-02-12 18:05:23,1029.85,876.60,1029.85,1029.85,1040155,28,20018,-34
2021-02-12 18:05:54,1015.15,870.80,1015.15,1015.15,1041242,28,20021,-37
2021-02-12 18:06:25,1069.40,919.25,1069.40,1069.40,1044924,28,20394,-35
2021-02-12 18:06:56,1179.60,913.13,1179.60,1179.60,1044210,28,20017,-35
2021-02-12 18:07:27,1007.85,882.63,1007.85,1007.85,1039891,28,20112,-35
2021-02-12 18:07:57,1378.80,941.50,1378.80,1378.80,1040215,28,20020,-34
2021-02-12 18:08:28,1155.93,921.85,1155.93,1155.93,1040187,28,20356,-35
2021-02-12 18:09:00,1277.45,938.10,1277.45,1277.45,1040078,28,20005,-35
2021-02-12 18:09:32,1179.75,928.35,1179.75,1179.75,1040050,28,20014,-33
2021-02-12 18:10:03,1296.32,936.50,1296.32,1296.32,1040309,28,20013,-36
2021-02-12 18:10:34,1215.78,921.47,1215.78,1215.78,1037077,28,20013,-36
2021-02-12 18:11:04,1728.65,997.47,1728.65,1728.65,1044639,28,20441,-31
2021-02-12 18:11:35,1185.00,920.35,1185.00,1185.00,1052525,28,20362,-38
2021-02-12 18:12:08,1463.43,960.70,1463.43,1463.43,1044393,28,20080,-34
2021-02-12 18:12:38,1614.53,981.30,1614.53,1614.53,1036016,28,20079,-32
2021-02-12 18:13:09,1887.55,999.90,1887.55,1887.55,1036082,28,20539,-35
2021-02-12 18:13:39,1821.93,995.10,1821.93,1821.93,1032300,28,20014,-37
2021-02-12 18:14:10,1431.78,953.13,1431.78,1431.78,1036351,28,20506,-36
2021-02-12 18:14:41,1222.50,927.72,1222.50,1222.50,1044241,28,20116,-35
2021-02-12 18:15:12,1305.88,949.20,1305.88,1305.88,1048516,28,20018,-32
2021-02-12 18:15:43,1437.15,961.75,1437.15,1437.15,1047947,28,20020,-37
2021-02-12 18:16:13,1380.20,958.30,1380.20,1380.20,1044165,28,20440,-34
2021-02-12 18:16:44,1786.70,999.90,1786.70,1786.70,1040429,28,20027,-34
2021-02-12 18:17:19,1470.63,972.78,1470.63,1470.63,1044495,28,20009,-35
2021-02-12 18:17:59,1275.85,937.55,1275.85,1275.85,1044096,28,20028,-36
2021-02-12 18:18:30,1263.20,959.15,1263.20,1263.20,1044377,28,20005,-37
2021-02-12 18:19:00,1902.03,999.90,1902.03,1902.03,1044414,28,20497,-34
2021-02-12 18:19:32,1227.97,935.30,1227.97,1227.97,1045791,28,20408,-35
2021-02-12 18:20:03,1337.63,948.05,1337.63,1337.63,1048781,28,20498,-36
2021-02-12 18:20:34,1724.30,997.17,1724.30,1724.30,1056722,28,20454,-32
2021-02-12 18:21:05,1494.32,963.80,1494.32,1494.32,1052677,28,20051,-36
2021-02-12 18:21:36,1992.63,999.90,1992.63,1992.63,1044042,28,20013,-35
2021-02-12 18:22:06,1589.60,971.83,1589.60,1589.60,1044136,28,20480,-34
2021-02-12 18:22:37,1516.93,973.90,1516.93,1516.93,1040077,28,20044,-34
2021-02-12 18:23:10,1730.32,998.63,1730.32,1730.32,1040133,28,20101,-34
2021-02-12 18:23:41,1996.30,999.90,1996.30,1996.30,1039877,28,20133,-34
2021-02-12 18:24:12,1665.68,990.78,1665.68,1665.68,1044750,28,20246,-34
2021-02-12 18:24:42,1991.28,999.90,1991.28,1991.28,1044750,28,20028,-36
2021-02-12 18:25:13,1761.03,978.20,1761.03,1761.03,1040117,28,20441,-31
2021-02-12 18:25:43,1999.90,999.90,1999.90,1999.90,1040010,28,20037,-35
2021-02-12 18:26:14,1690.20,985.40,1690.20,1690.20,1035932,28,20386,-31
2021-02-12 18:26:45,1448.18,948.65,1448.18,1448.18,1044179,28,20015,-32
2021-02-12 18:27:19,1716.22,984.20,1716.22,1716.22,1044154,28,20088,-32
2021-02-12 18:27:49,1711.93,985.55,1711.93,1711.93,1036402,28,20024,-36
2021-02-12 18:28:20,1411.97,942.97,1411.97,1411.97,1040777,28,20021,-36
2021-02-12 18:28:51,1670.85,982.67,1670.85,1670.85,1040114,28,20016,-35
2021-02-12 18:29:21,1632.07,973.92,1632.07,1632.07,1044424,28,20065,-31
2021-02-12 18:29:52,1899.45,999.90,1899.45,1899.45,1043973,28,20027,-31
2021-02-12 18:30:23,1576.38,961.78,1576.38,1576.38,1040133,28,20089,-33
2021-02-12 18:30:54,1766.05,996.58,1766.05,1766.05,1039929,28,20002,-36
2021-02-12 18:31:24,1999.90,999.90,1999.90,1999.90,1040591,28,20013,-36
2021-02-12 18:31:54,1862.97,996.55,1862.97,1862.97,1044183,28,20005,-34
2021-02-12 18:32:25,1374.05,930.78,1374.05,1374.05,1048294,28,20158,-35
2021-02-12 18:32:56,1791.10,992.17,1791.10,1791.10,1040102,28,20001,-36
2021-02-12 18:33:26,1631.18,974.25,1631.18,1631.18,1028036,28,20007,-36
2021-02-12 18:33:59,1673.22,986.30,1673.22,1673.22,1031975,28,20003,-35
2021-02-12 18:34:30,1684.75,983.65,1684.75,1684.75,1040544,28,20032,-35
2021-02-12 18:35:02,1886.85,999.90,1886.85,1886.85,1048250,28,20428,-34
2021-02-12 18:35:33,1392.60,942.33,1392.60,1392.60,1044259,28,20542,-36
2021-02-12 18:36:04,1756.88,999.90,1756.88,1756.88,1043613,28,20119,-32
2021-02-12 18:36:35,1901.68,999.90,1901.68,1901.68,1040569,28,20045,-33
2021-02-12 18:37:07,1615.90,984.15,1615.90,1615.90,1044566,28,20440,-34
2021-02-12 18:37:39,1926.55,999.90,1926.55,1926.55,1044039,28,20395,-35
2021-02-12 18:38:10,1721.38,999.67,1721.38,1721.38,1044366,28,20027,-34
2021-02-12 18:38:41,1437.97,944.25,1437.97,1437.97,1044174,28,20404,-35
2021-02-12 18:39:11,1999.90,999.90,1999.90,1999.90,1048247,28,20043,-34
2021-02-12 18:39:42,1606.20,971.40,1606.20,1606.20,1048485,28,20009,-35
2021-02-12 18:40:13,1688.53,983.47,1688.53,1688.53,1035894,28,20021,-34
2021-02-12 18:40:46,1577.25,981.03,1577.25,1577.25,1039880,28,20085,-36
2021-02-12 18:41:16,1426.13,990.38,1426.13,1426.13,1040503,28,20017,-34
2021-02-12 18:41:47,1433.90,958.75,1433.90,1433.90,1049199,28,20009,-36
2021-02-12 18:42:18,1475.68,951.88,1475.68,1475.68,1056641,28,20073,-34
2021-02-12 18:42:48,1819.93,999.90,1819.93,1819.93,1048172,28,20009,-31
2021-02-12 18:43:19,1477.35,964.67,1477.35,1477.35,1043992,28,20013,-36
2021-02-12 18:43:50,1509.28,992.58,1509.28,1509.28,1035961,28,20053,-34
2021-02-12 18:44:22,1654.32,998.95,1654.32,1654.32,1036257,28,20045,-33
2021-02-12 18:44:53,1609.95,999.90,1609.95,1609.95,1044448,28,20005,-33
2021-02-12 18:45:23,1624.32,987.08,1624.32,1624.32,1044464,28,20017,-33
2021-02-12 18:45:54,1612.07,982.55,1612.07,1612.07,1044147,28,20009,-35
2021-02-12 18:46:26,1454.47,998.58,1454.47,1454.47,1040048,28,20440,-34
2021-02-12 18:46:58,1719.90,999.90,1719.90,1719.90,1035814,28,20550,-33
2021-02-12 18:47:29,1556.35,996.88,1556.35,1556.35,1043970,28,20115,-34
2021-02-12 18:47:59,1547.25,993.55,1547.25,1547.25,1045331,28,20001,-35
2021-02-12 18:48:30,1689.05,999.90,1689.05,1689.05,1044528,28,20013,-36
2021-02-12 18:49:01,1599.38,999.90,1599.38,1599.38,1048089,28,20004,-33
2021-02-12 18:49:32,1641.78,999.90,1641.78,1641.78,1040141,28,20116,-35
2021-02-12 18:50:04,1707.57,999.90,1707.57,1707.57,1040626,28,20036,-35
2021-02-12 18:50:35,1510.20,998.90,1510.20,1510.20,1048251,28,20063,-36
2021-02-12 18:51:06,1571.88,995.05,1571.88,1571.88,1048268,28,20421,-35
2021-02-12 18:51:37,1685.60,999.90,1685.60,1685.60,1048697,28,20099,-37
2021-02-12 18:52:07,1701.90,999.90,1701.90,1701.90,1048628,28,20134,-35
2021-02-12 18:52:38,1685.43,999.90,1685.43,1685.43,1052361,28,20020,-35
2021-02-12 18:53:08,1558.30,998.75,1558.30,1558.30,1048128,28,20489,-32
2021-02-12 18:53:40,1397.00,969.42,1397.00,1397.00,1044193,28,20104,-36
2021-02-12 18:54:10,1406.82,987.25,1406.82,1406.82,1043971,28,20024,-32
2021-02-12 18:54:41,1416.82,977.30,1416.82,1416.82,1044458,28,20461,-34
2021-02-12 18:55:12,1367.32,980.03,1367.32,1367.32,1048410,28,20013,-33
2021-02-12 18:55:43,1401.45,982.35,1401.45,1401.45,1044241,28,20032,-31
2021-02-12 18:56:15,1481.75,999.90,1481.75,1481.75,1043791,28,20013,-34
2021-02-12 18:56:46,1404.47,994.05,1404.47,1404.47,1044481,28,20046,-36
2021-02-12 18:57:19,1470.40,999.90,1470.40,1470.40,1044803,28,20066,-35
2021-02-12 18:57:52,1460.05,999.90,1460.05,1460.05,1048260,28,20050,-34
2021-02-12 18:58:23,1330.22,987.78,1330.22,1330.22,1043291,28,20084,-35
2021-02-12 18:58:55,1466.60,999.90,1466.60,1466.60,1040824,28,20008,-32
2021-02-12 18:59:26,1464.65,999.90,1464.65,1464.65,1048967,28,20028,-35
2021-02-12 19:00:05,1460.03,999.90,1460.03,1460.03,1048244,28,20433,-36
2021-02-12 19:00:35,1427.50,999.90,1427.50,1427.50,1044121,28,20009,-34
2021-02-12 19:01:06,1450.30,999.90,1450.30,1450.30,1042734,28,20407,-36
2021-02-12 19:01:36,1434.75,999.90,1434.75,1434.75,1046594,28,20470,-34
2021-02-12 19:02:07,1369.55,996.58,1369.55,1369.55,1052557,28,20137,-34
2021-02-12 19:02:39,1454.65,999.90,1454.65,1454.65,1048178,28,20107,-32
2021-02-12 19:03:10,1451.25,999.90,1451.25,1451.25,1047809,28,20103,-32
2021-02-12 19:03:41,1414.22,999.47,1414.22,1414.22,1048134,28,20017,-35
2021-02-12 19:04:12,1424.85,996.13,1424.85,1424.85,1048094,28,20067,-32
2021-02-12 19:04:43,1365.82,982.17,1365.82,1365.82,1048509,28,20025,-33
2021-02-12 19:05:15,1365.63,991.25,1365.63,1365.63,1043701,28,20109,-32
2021-02-12 19:05:46,1268.03,957.72,1268.03,1268.03,1044624,28,20032,-29
2021-02-12 19:06:16,1453.25,997.75,1453.25,1453.25,1039956,28,20041,-34
2021-02-12 19:06:48,1598.15,999.90,1598.15,1598.15,1040190,28,20018,-32
2021-02-12 19:07:20,1427.78,991.70,1427.78,1427.78,1035612,28,20013,-31
2021-02-12 19:07:57,1478.05,999.90,1478.05,1478.05,1039973,28,20582,-33
2021-02-12 19:08:28,1262.95,967.05,1262.95,1262.95,1041276,28,20013,-34
2021-02-12 19:08:59,1522.90,999.90,1522.90,1522.90,1040132,28,20097,-36
2021-02-12 19:09:30,1580.38,999.90,1580.38,1580.38,1039793,28,20395,-33
2021-02-12 19:10:01,1329.97,979.70,1329.97,1329.97,1040213,28,20009,-35
2021-02-12 19:10:31,1396.97,993.45,1396.97,1396.97,1040490,28,20037,-34
2021-02-12 19:11:02,1308.60,969.92,1308.60,1308.60,1048318,28,20463,-34
2021-02-12 19:11:32,1224.45,948.92,1224.45,1224.45,1052158,28,20016,-36
2021-02-12 19:12:03,1381.65,976.13,1381.65,1381.65,1048280,28,20018,-36
2021-02-12 19:12:34,1228.13,943.80,1228.13,1228.13,1043949,28,20151,-34
2021-02-12 19:13:05,1312.03,950.63,1312.03,1312.03,1039971,28,20010,-32
2021-02-12 19:13:36,1509.65,998.10,1509.65,1509.65,1043967,28,20383,-36
2021-02-12 19:14:08,1307.45,961.03,1307.45,1307.45,1044483,28,20097,-34
2021-02-12 19:14:38,1350.50,976.15,1350.50,1350.50,1044540,28,20158,-34
2021-02-12 19:15:09,1410.82,985.10,1410.82,1410.82,1043644,28,20043,-35
2021-02-12 19:15:40,1290.97,965.55,1290.97,1290.97,1044310,28,20513,-35
2021-02-12 19:16:11,1389.07,988.22,1389.07,1389.07,1044251,28,20021,-31
2021-02-12 19:16:41,1252.07,963.38,1252.07,1252.07,1040118,28,20033,-34
2021-02-12 19:17:11,1526.95,999.90,1526.95,1526.95,1031793,28,20014,-32
2021-02-12 19:17:44,1418.63,989.20,1418.63,1418.63,1043832,28,20032,-35
2021-02-12 19:18:15,1329.25,973.47,1329.25,1329.25,1043976,28,20013,-34
2021-02-12 19:18:46,1272.80,953.58,1272.80,1272.80,1043945,28,20377,-36
2021-02-12 19:19:17,1229.32,954.50,1229.32,1229.32,1043576,28,20024,-37
2021-02-12 19:19:48,1484.75,999.90,1484.75,1484.75,1039903,28,20036,-36
2021-02-12 19:20:19,1445.70,999.88,1445.70,1445.70,1044297,28,20005,-32
2021-02-12 19:20:50,1362.68,978.83,1362.68,1362.68,1035801,28,20473,-35
2021-02-12 19:21:20,1562.03,999.90,1562.03,1562.03,1035882,28,20085,-35
2021-02-12 19:21:51,1370.18,974.03,1370.18,1370.18,1035686,28,20132,-34
2021-02-12 19:22:23,1271.85,969.67,1271.85,1271.85,1035825,28,20068,-36
2021-02-12 19:22:53,1608.95,999.90,1608.95,1608.95,1035769,28,20448,-31
2021-02-12 19:23:24,1336.97,972.42,1336.97,1336.97,1031797,28,20022,-35
2021-02-12 19:23:55,1272.93,963.75,1272.93,1272.93,1035849,28,20375,-34
2021-02-12 19:24:25,1393.72,986.60,1393.72,1393.72,1035746,28,20010,-33
2021-02-12 19:24:56,1429.82,996.67,1429.82,1429.82,1043955,28,20422,-34
2021-02-12 19:25:27,1405.80,983.60,1405.80,1405.80,1044116,28,20024,-35
2021-02-12 19:25:58,1519.85,999.90,1519.85,1519.85,1044077,28,20495,-33
2021-02-12 19:26:28,1586.90,999.90,1586.90,1586.90,1048293,28,20023,-32
2021-02-12 19:27:01,1485.72,999.13,1485.72,1485.72,1048207,28,20063,-33
2021-02-12 19:27:31,1298.57,954.03,1298.57,1298.57,1043961,28,20309,-35
2021-02-12 19:28:02,1391.78,989.03,1391.78,1391.78,1032007,28,20015,-31
2021-02-12 19:28:32,1415.40,998.33,1415.40,1415.40,1035823,28,20021,-35
2021-02-12 19:29:03,1281.65,961.78,1281.65,1281.65,1035835,28,20088,-34
2021-02-12 19:29:34,1279.03,961.33,1279.03,1279.03,1040239,28,20146,-31
2021-02-12 19:30:05,1350.60,983.13,1350.60,1350.60,1032043,28,20457,-33
2021-02-12 19:30:35,1514.30,999.90,1514.30,1514.30,1039726,28,20087,-34
2021-02-12 19:31:06,1269.82,959.55,1269.82,1269.82,1043995,28,20016,-36
2021-02-12 19:31:37,1304.20,978.53,1304.20,1304.20,1035836,28,20017,-32
2021-02-12 19:32:08,1260.78,961.95,1260.78,1260.78,1040236,28,20025,-33
2021-02-12 19:32:39,1350.30,988.75,1350.30,1350.30,1045043,28,20024,-32
2021-02-12 19:33:10,1334.68,962.80,1334.68,1334.68,1041263,28,20449,-34
2021-02-12 19:33:40,1494.32,999.90,1494.32,1494.32,1037451,28,20342,-37
2021-02-12 19:34:11,1692.80,999.90,1692.80,1692.80,1041162,28,20017,-37
2021-02-12 19:34:43,1499.38,999.90,1499.38,1499.38,1045490,28,20110,-34
2021-02-12 19:35:14,1364.40,983.83,1364.40,1364.40,1049484,28,20052,-32
2021-02-12 19:35:45,1347.50,977.80,1347.50,1347.50,1049619,28,20008,-35
2021-02-12 19:36:16,1276.03,969.90,1276.03,1276.03,1040842,28,20279,-33
2021-02-12 19:36:47,1251.32,953.33,1251.32,1251.32,1045447,28,20047,-36
2021-02-12 19:37:18,1269.72,968.75,1269.72,1269.72,1045401,28,20021,-36
2021-02-12 19:37:49,1482.72,999.90,1482.72,1482.72,1045095,28,20078,-35
2021-02-12 19:38:20,1371.30,983.22,1371.30,1371.30,1045084,28,20491,-32
2021-02-12 19:38:50,1299.57,985.83,1299.57,1299.57,1041552,28,20113,-32
2021-02-12 19:39:21,1609.40,999.90,1609.40,1609.40,1050081,28,20017,-35
2021-02-12 19:39:51,1319.57,966.22,1319.57,1319.57,1053835,28,20016,-30
2021-02-12 19:40:23,1296.85,965.08,1296.85,1296.85,1053706,28,20020,-34
2021-02-12 19:40:55,1267.97,959.83,1267.97,1267.97,1049110,28,20043,-33
2021-02-12 19:41:25,1293.70,979.33,1293.70,1293.70,1041211,28,20145,-36
2021-02-12 19:41:57,1650.63,999.90,1650.63,1650.63,1045927,28,20075,-33
2021-02-12 19:42:27,1571.70,999.90,1571.70,1571.70,1045911,28,20020,-30
2021-02-12 19:42:58,1258.75,967.80,1258.75,1258.75,1041363,28,20029,-35
2021-02-12 19:43:29,1405.88,991.63,1405.88,1405.88,1033136,28,20117,-31
2021-02-12 19:44:00,1362.95,979.03,1362.95,1362.95,1041210,28,20454,-35
2021-02-12 19:44:31,1320.13,975.90,1320.13,1320.13,1041321,28,20048,-34
2021-02-12 19:45:02,1261.97,961.25,1261.97,1261.97,1045874,28,20148,-36
2021-02-12 19:45:33,1312.07,974.50,1312.07,1312.07,1049476,28,20422,-32
2021-02-12 19:46:03,1363.43,982.05,1363.43,1363.43,1049607,28,20027,-36
2021-02-12 19:46:35,1455.97,999.90,1455.97,1455.97,1045388,28,20020,-34
2021-02-12 19:47:05,1629.25,999.90,1629.25,1629.25,1041293,28,20464,-35
2021-02-12 19:47:36,1306.40,975.80,1306.40,1306.40,1037202,28,20577,-30
2021-02-12 19:48:07,1467.78,990.58,1467.78,1467.78,1045336,28,20024,-33
2021-02-12 19:48:39,1278.97,956.33,1278.97,1278.97,1037163,28,20029,-34
2021-02-12 19:49:10,1443.90,997.58,1443.90,1443.90,1041524,28,20018,-33
2021-02-12 19:49:44,1271.88,964.30,1271.88,1271.88,1049111,28,20016,-34
2021-02-12 19:50:15,1396.90,997.47,1396.90,1396.90,1049632,28,20017,-32
2021-02-12 19:50:45,1523.22,999.90,1523.22,1523.22,1050179,28,20549,-33
2021-02-12 19:51:19,1371.30,983.08,1371.30,1371.30,1045126,28,20487,-34
2021-02-12 19:51:49,1305.80,979.85,1305.80,1305.80,1041324,28,20104,-33
2021-02-12 19:52:26,1349.15,989.78,1349.15,1349.15,1045365,28,20035,-30
2021-02-12 19:52:56,1303.18,982.83,1303.18,1303.18,1049464,28,20459,-31
2021-02-12 19:53:27,1570.80,999.90,1570.80,1570.80,1040169,28,20014,-35
2021-02-12 19:53:57,1412.03,998.33,1412.03,1412.03,1041319,28,20017,-35
2021-02-12 19:54:28,1323.78,977.25,1323.78,1323.78,1041401,28,20021,-33
2021-02-12 19:54:59,1290.35,978.70,1290.35,1290.35,1045550,28,20482,-34
2021-02-12 19:55:29,1622.80,999.90,1622.80,1622.80,1053613,28,20103,-35
2021-02-12 19:56:01,1381.20,985.53,1381.20,1381.20,1049592,28,20017,-34
2021-02-12 19:56:31,1364.70,995.20,1364.70,1364.70,1045558,28,20013,-32
2021-02-12 19:57:02,1436.93,998.85,1436.93,1436.93,1045099,28,20021,-35
2021-02-12 19:57:32,1506.03,999.90,1506.03,1506.03,1045322,28,20020,-35
2021-02-12 19:58:03,1292.55,981.13,1292.55,1292.55,1049614,28,20470,-36
2021-02-12 19:58:34,1629.82,999.90,1629.82,1629.82,1049902,28,20088,-35
2021-02-12 19:59:05,1422.60,999.90,1422.60,1422.60,1053390,28,20377,-34
2021-02-12 19:59:37,1423.35,995.95,1423.35,1423.35,1053462,28,20027,-33
2021-02-12 20:00:08,1463.40,999.90,1463.40,1463.40,1049591,28,20027,-37
2021-02-12 20:00:40,1462.68,996.97,1462.68,1462.68,1045268,28,20016,-33
2021-02-12 20:01:10,1325.38,982.20,1325.38,1325.38,1045301,28,20013,-33
2021-02-12 20:01:41,1418.35,994.40,1418.35,1418.35,1040899,28,20504,-35
2021-02-12 20:02:12,1293.53,967.10,1293.53,1293.53,1045323,28,20016,-31
2021-02-12 20:02:43,1299.38,965.83,1299.38,1299.38,1037055,28,20022,-32
2021-02-12 20:03:14,1361.78,996.88,1361.78,1361.78,1033155,28,20018,-30
2021-02-12 20:03:46,1332.18,990.45,1332.18,1332.18,1037337,28,20014,-35
2021-02-12 20:04:17,1492.05,999.90,1492.05,1492.05,1042292,28,20089,-35
2021-02-12 20:04:49,1481.60,999.90,1481.60,1481.60,1049489,28,20039,-33
2021-02-12 20:05:21,1332.60,991.70,1332.60,1332.60,1049463,28,20491,-33
2021-02-12 20:05:52,1273.55,975.10,1273.55,1273.55,1044716,28,20471,-35
2021-02-12 20:06:22,1389.93,997.72,1389.93,1389.93,1033040,28,20042,-35
2021-02-12 20:06:53,1387.47,999.90,1387.47,1387.47,1037200,28,20037,-33
2021-02-12 20:07:24,1310.93,976.65,1310.93,1310.93,1032968,28,20105,-34
2021-02-12 20:07:55,1320.82,980.80,1320.82,1320.82,1041031,28,20068,-34
2021-02-12 20:08:26,1354.43,992.13,1354.43,1354.43,1037368,28,20014,-33
2021-02-12 20:08:57,1413.22,999.90,1413.22,1413.22,1037088,28,20148,-34
2021-02-12 20:09:27,1476.30,999.90,1476.30,1476.30,1037047,28,20025,-32
2021-02-12 20:09:58,1559.80,999.90,1559.80,1559.80,1037376,28,20017,-31
2021-02-12 20:10:28,1409.72,999.90,1409.72,1409.72,1045272,28,20051,-34
2021-02-12 20:10:59,1311.68,982.95,1311.68,1311.68,1037135,28,20037,-34
2021-02-12 20:11:30,1317.10,975.47,1317.10,1317.10,1037113,28,20136,-33
2021-02-12 20:12:01,1419.75,999.90,1419.75,1419.75,1028939,28,20019,-36
2021-02-12 20:12:31,1360.20,980.95,1360.20,1360.20,1037042,28,20018,-37
2021-02-12 20:13:02,1553.63,999.90,1553.63,1553.63,1037362,28,20437,-36
2021-02-12 20:13:33,1612.00,999.90,1612.00,1612.00,1041443,28,20341,-39
2021-02-12 20:14:09,1333.70,985.35,1333.70,1333.70,1041188,28,20088,-35
2021-02-12 20:14:40,1614.07,999.90,1614.07,1614.07,1038205,28,20117,-32
2021-02-12 20:15:18,1283.38,978.42,1283.38,1283.38,1037267,28,20032,-37
2021-02-12 20:15:59,1411.38,999.90,1411.38,1411.38,1039283,28,20103,-32
2021-02-12 20:16:29,1421.80,999.90,1421.80,1421.80,1047700,28,20115,-37
2021-02-12 20:16:59,1381.30,998.67,1381.30,1381.30,1041133,28,20451,-36
2021-02-12 20:17:30,1273.90,972.40,1273.90,1273.90,1037156,28,20021,-38
2021-02-12 20:18:01,1300.95,975.38,1300.95,1300.95,1032888,28,20020,-36
2021-02-12 20:18:31,1333.72,981.38,1333.72,1333.72,1033050,28,20513,-35
2021-02-12 20:19:03,1371.68,990.83,1371.68,1371.68,1033289,28,20064,-37
2021-02-12 20:19:34,1340.13,989.15,1340.13,1340.13,1041880,28,20027,-34
2021-02-12 20:20:05,1302.85,988.20,1302.85,1302.85,1041074,28,20095,-39
2021-02-12 20:20:36,1377.35,996.38,1377.35,1377.35,1040589,28,20439,-34
2021-02-12 20:21:07,1247.00,971.60,1247.00,1247.00,1041093,28,20503,-34
2021-02-12 20:21:38,1547.63,999.90,1547.63,1547.63,1041882,28,20036,-34
2021-02-12 20:22:10,1355.18,993.40,1355.18,1355.18,1045252,28,20016,-33
2021-02-12 20:22:40,1416.68,999.90,1416.68,1416.68,1040578,28,20153,-35
2021-02-12 20:23:11,1433.63,999.90,1433.63,1433.63,1041207,28,20487,-31
2021-02-12 20:23:42,1324.45,985.05,1324.45,1324.45,1037150,28,20041,-36
2021-02-12 20:24:13,1378.72,999.85,1378.72,1378.72,1041269,28,20359,-34
2021-02-12 20:24:51,1429.47,999.90,1429.47,1429.47,1040965,28,20028,-34
2021-02-12 20:25:22,1287.10,985.63,1287.10,1287.10,1041373,28,20041,-37
2021-02-12 20:25:53,1318.10,988.15,1318.10,1318.10,1041082,28,20067,-34
2021-02-12 20:26:23,1382.28,999.33,1382.28,1382.28,1041274,28,20462,-34
2021-02-12 20:26:54,1243.35,961.42,1243.35,1243.35,1028812,28,20103,-33
2021-02-12 20:27:25,1307.43,986.58,1307.43,1307.43,1041068,28,20412,-34
2021-02-12 20:27:55,1305.47,978.75,1305.47,1305.47,1041053,28,20147,-34
2021-02-12 20:28:25,1327.03,988.05,1327.03,1327.03,1037197,28,20028,-34
2021-02-12 20:28:56,1475.50,999.90,1475.50,1475.50,1040967,28,20017,-37
2021-02-12 20:29:27,1273.13,977.05,1273.13,1273.13,1041224,28,20041,-34
2021-02-12 20:29:57,1418.90,999.90,1418.90,1418.90,1041019,28,20413,-37
2021-02-12 20:30:27,1243.10,970.92,1243.10,1243.10,1045279,28,20387,-31
2021-02-12 20:30:58,1376.10,999.90,1376.10,1376.10,1040952,28,20009,-33
2021-02-12 20:31:29,1222.72,958.78,1222.72,1222.72,1037256,28,20516,-35
2021-02-12 20:31:59,1340.95,997.70,1340.95,1340.95,1041090,28,20018,-38
2021-02-12 20:32:30,1296.88,988.83,1296.88,1296.88,1041145,28,20060,-38
2021-02-12 20:33:00,1506.18,999.90,1506.18,1506.18,1036852,28,20018,-35
2021-02-12 20:33:31,1526.63,999.90,1526.63,1526.63,1041278,28,20044,-35
2021-02-12 20:34:02,1175.20,937.85,1175.20,1175.20,1045448,28,20036,-38
2021-02-12 20:34:32,1261.00,972.55,1261.00,1261.00,1045432,28,20017,-34
2021-02-12 20:35:03,1243.22,962.05,1243.22,1243.22,1045020,28,20104,-37
2021-02-12 20:35:41,1334.25,996.97,1334.25,1334.25,1045243,28,20020,-30
2021-02-12 20:36:12,1424.25,999.90,1424.25,1424.25,1041129,28,20100,-31
2021-02-12 20:36:42,1461.00,999.90,1461.00,1461.00,1042340,28,20163,-30
2021-02-12 20:37:13,1278.45,971.10,1278.45,1278.45,1036864,28,20358,-30
2021-02-12 20:37:43,1381.13,999.05,1381.13,1381.13,1036778,28,20026,-30
2021-02-12 20:38:14,1350.55,990.08,1350.55,1350.55,1041061,28,20121,-29
2021-02-12 20:38:52,1368.93,998.85,1368.93,1368.93,1041216,28,20017,-31
2021-02-12 20:39:23,1265.82,981.13,1265.82,1265.82,1041112,28,20163,-32
2021-02-12 20:39:53,1383.15,999.90,1383.15,1383.15,1036999,28,20022,-33
2021-02-12 20:40:24,1328.57,991.78,1328.57,1328.57,1041283,28,20022,-30
2021-02-12 20:40:54,1342.93,999.90,1342.93,1342.93,1045176,28,20021,-33
2021-02-12 20:41:25,1445.55,999.90,1445.55,1445.55,1032803,28,20015,-31
2021-02-12 20:41:56,1316.13,987.45,1316.13,1316.13,1033111,28,20018,-35
2021-02-12 20:42:26,1420.72,999.90,1420.72,1420.72,1037240,28,20014,-33
2021-02-12 20:42:57,1379.78,998.00,1379.78,1379.78,1037223,28,20056,-30
2021-02-12 20:43:27,1207.75,937.65,1207.75,1207.75,1045338,28,20367,-34
2021-02-12 20:43:59,1439.03,999.90,1439.03,1439.03,1043862,28,20013,-33
2021-02-12 20:44:29,1289.35,970.97,1289.35,1289.35,1040278,28,20024,-33
2021-02-12 20:45:00,1215.05,950.92,1215.05,1215.05,1048735,28,20099,-31
2021-02-12 20:45:30,1293.13,975.55,1293.13,1293.13,1040471,28,20448,-30
2021-02-12 20:46:01,1293.60,964.85,1293.60,1293.60,1032311,28,20089,-31
2021-02-12 20:46:32,1348.38,997.72,1348.38,1348.38,1028352,28,20145,-33
2021-02-12 20:47:02,1240.30,958.92,1240.30,1240.30,1032439,28,20022,-33
2021-02-12 20:47:33,1305.82,970.78,1305.82,1305.82,1036116,28,20024,-31
2021-02-12 20:48:04,1383.90,992.53,1383.90,1383.90,1032312,28,20018,-32
2021-02-12 20:48:34,1251.47,959.60,1251.47,1251.47,1032638,28,20014,-34
2021-02-12 20:49:06,1296.55,967.75,1296.55,1296.55,1032444,28,20086,-34
2021-02-12 20:49:37,1178.32,928.25,1178.32,1178.32,1041085,28,20471,-32
2021-02-12 20:50:08,1355.75,993.25,1355.75,1355.75,1048678,28,20005,-31
2021-02-12 20:50:38,1265.72,961.08,1265.72,1265.72,1044666,28,20003,-31
2021-02-12 20:51:09,1257.45,964.60,1257.45,1257.45,1044300,28,20455,-34
2021-02-12 20:51:40,1308.10,993.65,1308.10,1308.10,1044687,28,20005,-34
2021-02-12 20:52:10,1368.78,984.33,1368.78,1368.78,1040529,28,20097,-36
2021-02-12 20:52:42,1400.97,997.03,1400.97,1400.97,1036452,28,20073,-32
2021-02-12 20:53:12,1236.93,965.63,1236.93,1236.93,1040439,28,20021,-29
2021-02-12 20:53:44,1287.00,963.42,1287.00,1287.00,1040301,28,20026,-35
2021-02-12 20:54:16,1285.05,964.58,1285.05,1285.05,1048736,28,20038,-29
2021-02-12 20:54:46,1211.28,937.03,1211.28,1211.28,1036522,28,20473,-31
2021-02-12 20:55:18,1296.68,976.45,1296.68,1296.68,1040400,28,20104,-34
2021-02-12 20:55:49,1254.78,941.88,1254.78,1254.78,1040438,28,20014,-36
2021-02-12 20:56:19,1229.88,934.30,1229.88,1229.88,1040484,28,20460,-37
2021-02-12 20:56:50,1349.00,986.10,1349.00,1349.00,1036857,28,20040,-36
2021-02-12 20:57:20,1401.18,991.97,1401.18,1401.18,1044510,28,20044,-35
2021-02-12 20:57:52,1191.03,909.95,1191.03,1191.03,1044475,28,20092,-35
2021-02-12 20:58:22,1167.43,918.60,1167.43,1167.43,1044790,28,20032,-36
2021-02-12 20:58:53,1207.50,931.95,1207.50,1207.50,1040186,28,20105,-33
2021-02-12 20:59:23,1458.30,999.90,1458.30,1458.30,1036667,28,20018,-34
2021-02-12 20:59:54,1472.53,999.63,1472.53,1472.53,1040307,28,20021,-34
2021-02-12 21:00:27,1302.97,955.97,1302.97,1302.97,1044837,28,20087,-36
2021-02-12 21:00:57,1153.70,914.15,1153.70,1153.70,1048748,28,20001,-35
2021-02-12 21:01:28,1334.47,973.28,1334.47,1334.47,1040361,28,20116,-36
2021-02-12 21:01:58,1288.07,962.60,1288.07,1288.07,1039994,28,20036,-31
2021-02-12 21:02:29,1356.43,984.88,1356.43,1356.43,1040451,28,20085,-36
2021-02-12 21:03:00,1210.85,934.65,1210.85,1210.85,1048960,28,20465,-38
2021-02-12 21:03:30,1246.97,940.38,1246.97,1246.97,1044469,28,20120,-35
2021-02-12 21:04:01,1214.63,951.40,1214.63,1214.63,1040320,28,20010,-35
2021-02-12 21:04:31,1375.10,977.03,1375.10,1375.10,1044260,28,20467,-34
2021-02-12 21:05:02,1491.10,999.90,1491.10,1491.10,1044871,28,20044,-35
2021-02-12 21:05:33,1300.45,941.42,1300.45,1300.45,1044798,28,20071,-37
2021-02-12 21:06:04,1150.25,910.75,1150.25,1150.25,1040303,28,20017,-33
2021-02-12 21:06:36,1276.40,918.88,1276.40,1276.40,1039892,28,20014,-34
2021-02-12 21:07:07,1185.95,908.40,1185.95,1185.95,1041422,28,20002,-35
2021-02-12 21:07:37,1382.18,962.53,1382.18,1382.18,1049447,28,20036,-31
2021-02-12 21:08:08,1268.47,923.78,1268.47,1268.47,1052735,28,20466,-34
2021-02-12 21:08:39,1179.00,912.80,1179.00,1179.00,1052523,28,20016,-37
2021-02-12 21:09:10,1280.15,952.63,1280.15,1280.15,1048873,28,20067,-34
2021-02-12 21:09:41,1183.43,902.00,1183.43,1183.43,1044419,28,20384,-33
2021-02-12 21:10:12,1254.55,903.67,1254.55,1254.55,1044674,28,20104,-38
2021-02-12 21:10:49,1268.75,921.63,1268.75,1268.75,1044467,28,20108,-38
2021-02-12 21:11:21,1219.80,916.97,1219.80,1219.80,1041574,28,20025,-34
2021-02-12 21:11:52,1277.15,922.28,1277.15,1277.15,1044399,28,20519,-33
2021-02-12 21:12:22,1362.90,943.10,1362.90,1362.90,1044378,28,20028,-35
2021-02-12 21:12:53,1307.50,929.55,1307.50,1307.50,1044815,28,20016,-36
2021-02-12 21:13:24,1274.30,916.08,1274.30,1274.30,1048764,28,20019,-36
2021-02-12 21:13:55,1220.15,893.03,1220.15,1220.15,1044341,28,20028,-36
2021-02-12 21:14:25,1324.05,920.58,1324.05,1324.05,1044394,28,20024,-36
2021-02-12 21:14:57,1404.28,942.80,1404.28,1404.28,1048539,28,20046,-33
2021-02-12 21:15:28,1356.50,918.38,1356.50,1356.50,1048721,28,20557,-36
2021-02-12 21:15:58,1346.25,936.90,1346.25,1346.25,1048329,28,20036,-35
2021-02-12 21:16:29,1173.05,881.63,1173.05,1173.05,1048527,28,20020,-36
2021-02-12 21:17:00,1292.03,882.95,1292.03,1292.03,1040268,28,20100,-36
2021-02-12 21:17:30,1222.97,880.08,1222.97,1222.97,1032145,28,20038,-36
2021-02-12 21:18:01,1252.50,872.05,1252.50,1252.50,1036306,28,20022,-36
2021-02-12 21:18:32,1290.22,902.17,1290.22,1290.22,1036177,28,20018,-36
2021-02-12 21:19:04,1314.18,892.63,1314.18,1314.18,1040322,28,20078,-34
2021-02-12 21:19:35,1227.13,910.80,1227.13,1227.13,1028188,28,20014,-34
2021-02-12 21:20:06,1310.47,884.17,1310.47,1310.47,1036784,28,20053,-36
2021-02-12 21:20:36,1619.95,982.05,1619.95,1619.95,1040700,28,20036,-34
2021-02-12 21:21:07,1669.13,973.60,1669.13,1669.13,1044618,28,20021,-35
2021-02-12 21:21:37,1237.07,895.63,1237.07,1237.07,1044323,28,20116,-34
2021-02-12 21:22:08,1367.75,911.47,1367.75,1367.75,1036478,28,20026,-35
2021-02-12 21:22:39,1315.88,906.45,1315.88,1315.88,1040426,28,20013,-36
2021-02-12 21:23:09,1365.60,897.20,1365.60,1365.60,1040458,28,20522,-37
2021-02-12 21:23:41,1208.53,916.85,1208.53,1208.53,1040300,28,20079,-36
2021-02-12 21:24:12,1569.45,962.10,1569.45,1569.45,1044498,28,20021,-35
2021-02-12 21:24:42,1377.30,921.83,1377.30,1377.30,1044376,28,20020,-35
2021-02-12 21:25:13,1239.97,891.70,1239.97,1239.97,1040579,28,20026,-35
2021-02-12 21:25:43,1479.22,929.80,1479.22,1479.22,1044471,28,20039,-37
2021-02-12 21:26:14,1331.93,896.75,1331.93,1331.93,1040396,28,20017,-35
2021-02-12 21:26:48,1743.72,997.00,1743.72,1743.72,1040318,28,20017,-36
2021-02-12 21:27:19,1215.15,894.10,1215.15,1215.15,1044820,28,20066,-35
2021-02-12 21:27:49,1293.82,872.47,1293.82,1293.82,1049438,28,20086,-35
2021-02-12 21:28:20,1195.28,883.47,1195.28,1195.28,1048692,28,19997,-35
2021-02-12 21:28:50,1495.57,924.80,1495.57,1495.57,1044257,28,20048,-36
2021-02-12 21:29:21,1616.30,953.03,1616.30,1616.30,1040271,28,20013,-35
2021-02-12 21:29:52,1330.82,906.45,1330.82,1330.82,1040537,28,20028,-30
2021-02-12 21:30:22,1191.13,873.97,1191.13,1191.13,1040674,28,20517,-36
2021-02-12 21:30:53,1549.85,932.35,1549.85,1549.85,1040304,28,20018,-33
2021-02-12 21:31:23,1323.05,902.15,1323.05,1323.05,1044419,28,20084,-34
2021-02-12 21:31:54,1463.82,921.20,1463.82,1463.82,1040399,28,20488,-33
2021-02-12 21:32:27,1515.28,934.22,1515.28,1515.28,1036381,28,20396,-34
2021-02-12 21:32:57,1295.80,887.33,1295.80,1295.80,1028023,28,20370,-32
2021-02-12 21:33:29,1252.93,880.92,1252.93,1252.93,1028940,28,20098,-33
2021-02-12 21:34:00,1501.88,927.40,1501.88,1501.88,1037360,28,20068,-33
2021-02-12 21:34:31,1187.97,888.63,1187.97,1187.97,1041208,28,20013,-36
2021-02-12 21:35:02,1412.85,919.63,1412.85,1412.85,1036135,28,20409,-31
2021-02-12 21:35:33,1180.70,876.88,1180.70,1180.70,1028372,28,20007,-34
2021-02-12 21:36:03,1443.40,929.50,1443.40,1443.40,1032460,28,20081,-36
2021-02-12 21:36:34,1481.03,921.97,1481.03,1481.03,1044527,28,20009,-35
2021-02-12 21:37:04,1461.28,924.05,1461.28,1461.28,1040329,28,20096,-35
2021-02-12 21:37:35,1660.25,988.05,1660.25,1660.25,1035952,28,20009,-33
2021-02-12 21:38:05,1360.65,913.88,1360.65,1360.65,1032117,28,20029,-37
2021-02-12 21:38:37,1649.32,963.95,1649.32,1649.32,1032326,28,20013,-36
2021-02-12 21:39:07,1602.18,967.53,1602.18,1602.18,1044611,28,20017,-36
2021-02-12 21:39:38,1213.07,886.83,1213.07,1213.07,1049007,28,20000,-34
2021-02-12 21:40:09,1443.50,939.90,1443.50,1443.50,1052795,28,20017,-37
2021-02-12 21:40:40,1354.65,910.55,1354.65,1354.65,1052557,28,20057,-34
2021-02-12 21:41:11,1402.68,916.92,1402.68,1402.68,1044340,28,20099,-36
2021-02-12 21:41:41,1452.55,921.58,1452.55,1452.55,1040123,28,20467,-35
2021-02-12 21:42:13,1323.95,902.88,1323.95,1323.95,1032098,28,20014,-35
2021-02-12 21:42:45,1332.82,911.42,1332.82,1332.82,1040337,28,20482,-30
2021-02-12 21:43:16,1530.07,954.53,1530.07,1530.07,1040232,28,20024,-34
2021-02-12 21:43:47,1321.78,904.78,1321.78,1321.78,1048354,28,20044,-31
2021-02-12 21:44:18,1355.82,911.60,1355.82,1355.82,1044438,28,20096,-36
2021-02-12 21:44:49,1224.22,903.70,1224.22,1224.22,1045352,28,20534,-33
2021-02-12 21:45:21,1468.32,932.50,1468.32,1468.32,1040026,28,20013,-29
2021-02-12 21:45:55,1680.75,981.72,1680.75,1680.75,1036493,28,20365,-32
2021-02-12 21:46:26,1290.45,908.10,1290.45,1290.45,1044338,28,20463,-32
2021-02-12 21:46:57,1244.97,905.97,1244.97,1244.97,1045232,28,20447,-31
2021-02-12 21:47:27,1318.00,902.88,1318.00,1318.00,1044108,28,20016,-31
2021-02-12 21:47:59,1535.97,952.50,1535.97,1535.97,1044131,28,20001,-32
2021-02-12 21:48:30,1318.75,907.60,1318.75,1318.75,1040400,28,20022,-33
2021-02-12 21:49:01,1399.68,913.50,1399.68,1399.68,1040281,28,20415,-30
2021-02-12 21:49:32,1299.30,884.92,1299.30,1299.30,1040250,28,20095,-30
2021-02-12 21:50:04,1241.40,896.83,1241.40,1241.40,1035690,28,20044,-32
2021-02-12 21:50:34,1556.95,950.88,1556.95,1556.95,1044742,28,20039,-33
2021-02-12 21:51:06,1364.82,914.47,1364.82,1364.82,1036130,28,20479,-37
2021-02-12 21:51:39,1355.13,910.80,1355.13,1355.13,1032077,28,20465,-32
2021-02-12 21:52:09,1306.05,910.55,1306.05,1306.05,1035329,28,20457,-32
2021-02-12 21:52:40,1267.30,901.92,1267.30,1267.30,1030002,28,20053,-34
2021-02-12 21:53:11,1392.07,927.28,1392.07,1392.07,1044940,28,20012,-33
2021-02-12 21:53:42,1413.80,939.00,1413.80,1413.80,1048690,28,20118,-37
2021-02-12 21:54:13,1666.78,978.85,1666.78,1666.78,1048404,28,20416,-33
2021-02-12 21:54:44,1372.13,913.03,1372.13,1372.13,1052353,28,20012,-29
2021-02-12 21:55:14,1454.35,931.20,1454.35,1454.35,1048270,28,20012,-31
2021-02-12 21:55:45,1430.93,933.05,1430.93,1430.93,1044510,28,20452,-30
2021-02-12 21:56:16,1341.60,916.97,1341.60,1341.60,1048309,28,20036,-30
2021-02-12 21:56:46,1370.22,925.45,1370.22,1370.22,1048519,28,20074,-32
2021-02-12 21:57:17,1201.22,899.30,1201.22,1201.22,1048307,28,20019,-31
2021-02-12 21:57:48,1392.32,922.83,1392.32,1392.32,1044324,28,20012,-31
2021-02-12 21:58:18,1294.72,902.15,1294.72,1294.72,1040054,28,20013,-35
2021-02-12 21:58:49,1361.00,910.15,1361.00,1361.00,1044406,28,20012,-29
2021-02-12 21:59:21,1327.63,914.60,1327.63,1327.63,1048708,28,20474,-32
2021-02-12 21:59:55,1403.72,931.53,1403.72,1403.72,1044675,28,20402,-31
2021-02-12 22:00:26,1376.80,934.53,1376.80,1376.80,1044069,28,20051,-31
2021-02-12 22:00:56,1551.50,951.72,1551.50,1551.50,1036124,28,20018,-29
2021-02-12 22:01:27,1474.38,932.08,1474.38,1474.38,1044487,28,20017,-35
2021-02-12 22:01:57,1270.78,900.30,1270.78,1270.78,1044333,28,20024,-34
2021-02-12 22:02:28,1352.60,917.38,1352.60,1352.60,1044335,28,20099,-34
2021-02-12 22:02:58,1485.82,937.70,1485.82,1485.82,1040030,28,20014,-28
2021-02-12 22:03:29,1487.45,939.83,1487.45,1487.45,1036102,28,20029,-29
2021-02-12 22:04:00,1330.88,924.65,1330.88,1330.88,1044186,28,20491,-30
2021-02-12 22:04:31,1576.25,936.03,1576.25,1576.25,1040012,28,20076,-31
2021-02-12 22:05:02,1361.88,906.10,1361.88,1361.88,1044285,28,20055,-31
2021-02-12 22:05:32,1371.20,912.85,1371.20,1371.20,1036088,28,20475,-31
2021-02-12 22:06:03,1327.60,896.30,1327.60,1327.60,1044311,28,20009,-30
2021-02-12 22:06:33,1292.72,892.60,1292.72,1292.72,1039979,28,20120,-32
2021-02-12 22:07:04,1495.53,947.97,1495.53,1495.53,1040304,28,20044,-29
2021-02-12 22:07:36,1505.53,943.85,1505.53,1505.53,1039826,28,20029,-32
2021-02-12 22:08:07,1252.45,895.20,1252.45,1252.45,1036078,28,20109,-30
2021-02-12 22:08:40,1674.97,982.70,1674.97,1674.97,1039930,28,20013,-32
2021-02-12 22:09:11,1440.38,931.75,1440.38,1440.38,1031979,28,20010,-31
2021-02-12 22:09:41,1557.88,952.30,1557.88,1557.88,1044248,28,20037,-30
2021-02-12 22:10:12,1453.95,920.95,1453.95,1453.95,1044221,28,20008,-34
2021-02-12 22:10:42,1572.65,970.88,1572.65,1572.65,1035902,28,20025,-32
2021-02-12 22:11:13,1364.93,947.97,1364.93,1364.93,1040064,28,20006,-31
2021-02-12 22:11:44,1524.22,962.85,1524.22,1524.22,1040112,28,20053,-30
2021-02-12 22:12:14,1798.75,999.90,1798.75,1798.75,1048579,28,20000,-32
2021-02-12 22:12:45,1397.70,921.08,1397.70,1397.70,1048213,28,20035,-32
2021-02-12 22:13:15,1607.03,966.20,1607.03,1607.03,1040125,28,20020,-29
2021-02-12 22:13:47,1308.15,909.78,1308.15,1308.15,1040087,28,20017,-31
2021-02-12 22:14:20,1457.70,930.80,1457.70,1457.70,1044139,28,20013,-30
2021-02-12 22:14:52,1285.60,913.38,1285.60,1285.60,1039944,28,20021,-28
2021-02-12 22:15:24,1718.72,983.90,1718.72,1718.72,1044244,28,20013,-35
2021-02-12 22:15:54,1567.13,961.38,1567.13,1567.13,1044312,28,20009,-32
2021-02-12 22:16:25,1590.22,961.95,1590.22,1590.22,1044408,28,20009,-34
2021-02-12 22:16:55,1589.00,956.38,1589.00,1589.00,1027780,28,20015,-32
2021-02-12 22:17:25,1416.80,925.15,1416.80,1416.80,1035896,28,20045,-33
2021-02-12 22:17:56,1486.68,943.70,1486.68,1486.68,1044231,28,20108,-32
2021-02-12 22:18:26,1615.20,956.88,1615.20,1615.20,1040105,28,20013,-36
2021-02-12 22:18:57,1434.65,923.20,1434.65,1434.65,1027893,28,20018,-36
2021-02-12 22:19:27,1320.03,895.63,1320.03,1320.03,1040077,28,20105,-35
2021-02-12 22:19:58,1297.82,902.08,1297.82,1297.82,1040175,28,20024,-34
2021-02-12 22:20:29,1629.10,970.67,1629.10,1629.10,1044255,28,20027,-34
2021-02-12 22:20:59,1660.70,990.75,1660.70,1660.70,1036014,28,20014,-33
2021-02-12 22:21:30,1287.15,892.33,1287.15,1287.15,1039997,28,20013,-33
2021-02-12 22:22:00,1464.30,937.10,1464.30,1464.30,1040089,28,20112,-34
2021-02-12 22:22:38,1432.65,939.05,1432.65,1432.65,1044275,28,20015,-35
2021-02-12 22:23:09,1419.38,931.40,1419.38,1419.38,1039003,28,20028,-32
2021-02-12 22:23:40,1331.68,920.42,1331.68,1331.68,1032955,28,20113,-35
2021-02-12 22:24:11,1586.30,966.08,1586.30,1586.30,1038505,28,20017,-33
2021-02-12 22:24:42,1400.68,933.58,1400.68,1400.68,1040090,28,20017,-30
2021-02-12 22:25:12,1314.22,913.95,1314.22,1314.22,1044155,28,20015,-33
2021-02-12 22:25:46,1886.78,999.90,1886.78,1886.78,1044029,28,20048,-31
2021-02-12 22:26:17,1575.20,983.72,1575.20,1575.20,1040855,28,20059,-30
2021-02-12 22:26:48,1250.93,906.22,1250.93,1250.93,1040656,28,20419,-30
2021-02-12 22:27:18,1583.53,976.55,1583.53,1583.53,1048182,28,20005,-30
2021-02-12 22:27:49,1298.07,909.95,1298.07,1298.07,1035767,28,20125,-29
2021-02-12 22:28:20,1323.90,924.13,1323.90,1323.90,1036051,28,20068,-31
2021-02-12 22:28:52,1427.75,934.10,1427.75,1427.75,1031923,28,20018,-31
2021-02-12 22:29:22,1489.50,940.78,1489.50,1489.50,1032291,28,20002,-29
2021-02-12 22:29:53,1869.70,999.90,1869.70,1869.70,1039908,28,20032,-32
2021-02-12 22:30:24,1375.82,921.70,1375.82,1375.82,1040444,28,20024,-32
2021-02-12 22:30:55,1470.80,932.03,1470.80,1470.80,1035905,28,20505,-31
2021-02-12 22:31:25,1373.28,907.17,1373.28,1373.28,1035990,28,20010,-33
2021-02-12 22:31:56,1361.70,919.13,1361.70,1361.70,1040003,28,20037,-32
2021-02-12 22:32:27,1999.90,999.90,1999.90,1999.90,1044170,28,20462,-31
2021-02-12 22:32:58,1264.55,897.58,1264.55,1264.55,1044126,28,20545,-30
2021-02-12 22:33:29,1264.75,919.63,1264.75,1264.75,1035881,28,20014,-30
2021-02-12 22:34:09,1298.60,921.90,1298.60,1298.60,1039987,28,20131,-30
2021-02-12 22:34:40,1406.15,923.25,1406.15,1406.15,1041724,28,20020,-32
2021-02-12 22:35:14,1223.18,928.17,1223.18,1223.18,1043060,28,20018,-32
2021-02-12 22:35:45,1759.25,999.90,1759.25,1759.25,1037736,28,20361,-31
2021-02-12 22:36:16,1230.05,903.95,1230.05,1230.05,1044071,28,20020,-34
2021-02-12 22:36:46,1222.13,894.17,1222.13,1222.13,1040869,28,20002,-31
2021-02-12 22:37:25,1442.75,933.38,1442.75,1442.75,1044218,28,20024,-33
2021-02-12 22:37:56,1279.72,915.63,1279.72,1279.72,1042259,28,20009,-34
2021-02-12 22:38:27,1388.10,921.40,1388.10,1388.10,1035979,28,20105,-33
2021-02-12 22:38:58,1374.18,930.15,1374.18,1374.18,1040060,28,20013,-32
2021-02-12 22:39:29,1564.82,951.63,1564.82,1564.82,1040150,28,20376,-30
2021-02-12 22:39:59,1383.25,936.47,1383.25,1383.25,1036027,28,20014,-34
2021-02-12 22:40:30,1241.63,899.30,1241.63,1241.63,1040093,28,20591,-34
2021-02-12 22:41:00,1340.43,920.15,1340.43,1340.43,1044091,28,20040,-32
2021-02-12 22:41:32,1547.63,962.42,1547.63,1547.63,1040042,28,20005,-32
2021-02-12 22:42:02,1533.63,951.38,1533.63,1533.63,1035838,28,20014,-29
2021-02-12 22:42:35,1566.32,960.58,1566.32,1566.32,1048275,28,20091,-30
2021-02-12 22:43:06,1326.03,924.28,1326.03,1326.03,1039965,28,20088,-32
2021-02-12 22:43:37,1561.38,960.47,1561.38,1561.38,1048263,28,20005,-36
2021-02-12 22:44:11,1501.85,950.50,1501.85,1501.85,1048115,28,20027,-30
2021-02-12 22:44:51,1216.70,885.78,1216.70,1216.70,1044169,28,20095,-32
2021-02-12 22:45:23,1782.32,987.63,1782.32,1782.32,1038242,28,20060,-31
2021-02-12 22:45:53,1991.13,999.90,1991.13,1991.13,1035977,28,20378,-29
2021-02-12 22:46:24,1429.78,925.50,1429.78,1429.78,1039987,28,20100,-30
2021-02-12 22:46:55,1961.90,999.90,1961.90,1961.90,1035914,28,20006,-29
2021-02-12 22:47:26,1431.28,927.28,1431.28,1431.28,1036223,28,20022,-31
2021-02-12 22:47:56,1268.75,902.45,1268.75,1268.75,1043839,28,20531,-32
2021-02-12 22:48:27,1712.25,999.90,1712.25,1712.25,1044047,28,20032,-29
2021-02-12 22:48:59,1483.00,942.25,1483.00,1483.00,1040008,28,20515,-31
2021-02-12 22:49:30,1297.03,900.92,1297.03,1297.03,1044258,28,20010,-33
2021-02-12 22:50:02,1576.15,983.15,1576.15,1576.15,1043810,28,20104,-34
2021-02-12 22:50:32,1298.68,930.05,1298.68,1298.68,1039903,28,20051,-30
2021-02-12 22:51:03,1373.53,933.03,1373.53,1373.53,1040072,28,20171,-32
2021-02-12 22:51:33,1359.18,941.00,1359.18,1359.18,1039982,28,20038,-32
2021-02-12 22:52:04,1483.63,948.83,1483.63,1483.63,1039983,28,20523,-32
2021-02-12 22:52:36,1235.68,892.65,1235.68,1235.68,1035764,28,20155,-31
2021-02-12 22:53:09,1599.05,970.38,1599.05,1599.05,1032091,28,20010,-31
2021-02-12 22:53:40,1440.20,932.15,1440.20,1440.20,1036795,28,20014,-35
2021-02-12 22:54:10,1593.40,961.35,1593.40,1593.40,1048102,28,20420,-32
2021-02-12 22:54:41,1874.90,999.90,1874.90,1874.90,1043987,28,20504,-32
2021-02-12 22:55:12,1442.00,934.40,1442.00,1442.00,1039943,28,20028,-32
2021-02-12 22:55:43,1547.90,956.63,1547.90,1547.90,1035988,28,20106,-36
2021-02-12 22:56:14,1353.80,929.40,1353.80,1353.80,1035965,28,20084,-34
2021-02-12 22:56:44,1245.78,898.70,1245.78,1245.78,1040099,28,20108,-33
2021-02-12 22:57:15,1472.80,950.00,1472.80,1472.80,1036134,28,20500,-36
2021-02-12 22:57:46,1144.38,899.38,1144.38,1144.38,1027793,28,20010,-30
2021-02-12 22:58:16,1385.30,918.95,1385.30,1385.30,1035987,28,20121,-30
2021-02-12 22:58:47,1469.65,928.70,1469.65,1469.65,1039770,28,20037,-30
2021-02-12 22:59:17,1718.40,994.33,1718.40,1718.40,1048147,28,20005,-32
2021-02-12 22:59:48,1729.00,986.17,1729.00,1729.00,1044134,28,20148,-31
2021-02-12 23:00:19,1444.50,937.97,1444.50,1444.50,1039899,28,20013,-30
2021-02-12 23:00:49,1748.22,990.88,1748.22,1748.22,1044017,28,20005,-30
2021-02-12 23:01:19,1334.32,910.83,1334.32,1334.32,1039759,28,20060,-29
2021-02-12 23:01:50,1693.35,996.10,1693.35,1693.35,1036056,28,20086,-33
2021-02-12 23:02:21,1485.78,932.25,1485.78,1485.78,1044078,28,20066,-31
2021-02-12 23:02:51,1252.95,914.45,1252.95,1252.95,1044231,28,20009,-32
2021-02-12 23:03:21,1187.05,920.03,1187.05,1187.05,1039912,28,20360,-31
2021-02-12 23:03:52,1252.82,917.63,1252.82,1252.82,1027829,28,20003,-31
2021-02-12 23:04:23,1288.97,917.67,1288.97,1288.97,1035969,28,20070,-34
2021-02-12 23:04:53,1577.82,977.15,1577.82,1577.82,1035926,28,20053,-33
2021-02-12 23:05:24,1680.60,991.03,1680.60,1680.60,1043983,28,20005,-37
2021-02-12 23:05:54,1357.40,926.63,1357.40,1357.40,1040115,28,20097,-35
2021-02-12 23:06:25,1426.35,938.38,1426.35,1426.35,1036047,28,20020,-32
2021-02-12 23:06:55,1400.68,922.63,1400.68,1400.68,1031452,28,20015,-36
2021-02-12 23:07:26,1383.25,936.13,1383.25,1383.25,1039296,28,20510,-34
2021-02-12 23:07:56,1380.07,938.72,1380.07,1380.07,1044252,28,20058,-35
2021-02-12 23:08:27,1248.00,924.55,1248.00,1248.00,1044231,28,20017,-36
2021-02-12 23:08:58,1457.25,940.00,1457.25,1457.25,1039794,28,20018,-37
2021-02-12 23:09:28,1289.03,905.63,1289.03,1289.03,1043953,28,20111,-36
2021-02-12 23:09:59,1515.60,958.35,1515.60,1515.60,1039956,28,20009,-35
2021-02-12 23:10:29,1561.03,965.35,1561.03,1561.03,1031778,28,20388,-36
2021-02-12 23:11:07,1383.75,923.70,1383.75,1383.75,1039918,28,20372,-33
2021-02-12 23:11:37,1235.38,932.38,1235.38,1235.38,1040977,28,20010,-33
2021-02-12 23:12:09,1227.85,900.88,1227.85,1227.85,1045021,28,20021,-35
2021-02-12 23:12:39,1685.63,992.97,1685.63,1685.63,1048241,28,20050,-34
2021-02-12 23:13:10,1395.18,927.60,1395.18,1395.18,1052251,28,20472,-34
2021-02-12 23:13:42,1293.28,913.65,1293.28,1293.28,1043871,28,20499,-37
2021-02-12 23:14:13,1494.05,930.90,1494.05,1494.05,1040042,28,20095,-34
2021-02-12 23:14:44,1319.03,914.03,1319.03,1319.03,1039549,28,20021,-32
2021-02-12 23:15:16,1284.72,896.72,1284.72,1284.72,1044473,28,20009,-35
2021-02-12 23:15:46,1407.93,942.65,1407.93,1407.93,1048178,28,20028,-35
2021-02-12 23:16:17,1372.68,927.13,1372.68,1372.68,1044051,28,20048,-36
2021-02-12 23:16:49,1247.97,889.92,1247.97,1247.97,1039647,28,20025,-36
2021-02-12 23:17:19,1293.68,908.20,1293.68,1293.68,1031608,28,20015,-34
2021-02-12 23:17:50,1310.80,907.40,1310.80,1310.80,1039836,28,20018,-33
2021-02-12 23:18:20,1516.50,952.40,1516.50,1516.50,1044019,28,20013,-32
2021-02-12 23:18:52,1429.57,937.90,1429.57,1429.57,1044028,28,20032,-36
2021-02-12 23:19:23,1454.60,942.83,1454.60,1454.60,1039801,28,20071,-34
2021-02-12 23:19:53,1428.85,926.95,1428.85,1428.85,1048127,28,20016,-34
2021-02-12 23:20:25,1488.78,956.17,1488.78,1488.78,1048140,28,20045,-33
2021-02-12 23:20:55,1349.90,924.50,1349.90,1349.90,1048174,28,20030,-36
2021-02-12 23:21:26,1476.45,952.03,1476.45,1476.45,1039941,28,20013,-33
2021-02-12 23:21:56,1304.53,917.25,1304.53,1304.53,1035713,28,20036,-31
2021-02-12 23:22:27,1417.25,930.17,1417.25,1417.25,1044050,28,20063,-35
2021-02-12 23:22:57,1326.50,914.22,1326.50,1326.50,1035739,28,20018,-36
2021-02-12 23:23:29,1461.30,929.25,1461.30,1461.30,1035933,28,20460,-34
2021-02-12 23:24:00,1307.95,913.80,1307.95,1307.95,1039724,28,20104,-34
2021-02-12 23:24:31,1230.43,910.58,1230.43,1230.43,1044367,28,20016,-34
2021-02-12 23:25:03,1374.65,922.65,1374.65,1374.65,1039825,28,20477,-34
2021-02-12 23:25:35,1531.18,946.78,1531.18,1531.18,1031797,28,20156,-34
2021-02-12 23:26:05,1399.30,916.40,1399.30,1399.30,1048005,28,20017,-33
2021-02-12 23:26:36,1526.03,956.05,1526.03,1526.03,1048164,28,20013,-36
2021-02-12 23:27:07,1365.43,926.22,1365.43,1365.43,1044029,28,20024,-35
2021-02-12 23:27:39,1329.68,921.65,1329.68,1329.68,1047912,28,20356,-35
2021-02-12 23:28:10,1676.53,980.83,1676.53,1676.53,1043994,28,20484,-34
2021-02-12 23:28:41,1733.10,998.85,1733.10,1733.10,1031735,28,20060,-35
2021-02-12 23:29:11,1335.20,910.42,1335.20,1335.20,1031816,28,20073,-33
2021-02-12 23:29:42,1634.13,999.90,1634.13,1634.13,1039789,28,20386,-37
2021-02-12 23:30:13,1426.25,957.08,1426.25,1426.25,1043900,28,20009,-37
2021-02-12 23:30:46,1338.80,926.72,1338.80,1338.80,1043949,28,20345,-36
2021-02-12 23:31:17,1254.75,910.22,1254.75,1254.75,1044030,28,20155,-34
2021-02-12 23:31:48,1600.38,985.92,1600.38,1600.38,1044097,28,20448,-36
2021-02-12 23:32:18,1298.07,901.78,1298.07,1298.07,1047524,28,20376,-37
2021-02-12 23:32:49,1790.63,999.90,1790.63,1790.63,1048406,28,20074,-34
2021-02-12 23:33:19,1478.20,956.33,1478.20,1478.20,1048181,28,20013,-36
2021-02-12 23:33:50,1270.43,918.28,1270.43,1270.43,1043956,28,20045,-36
2021-02-12 23:34:21,1321.25,940.97,1321.25,1321.25,1043927,28,20044,-38
2021-02-12 23:34:51,1548.47,973.95,1548.47,1548.47,1039911,28,20010,-37
2021-02-12 23:35:22,1202.13,883.35,1202.13,1202.13,1039906,28,20379,-38
2021-02-12 23:35:53,1330.55,917.78,1330.55,1330.55,1039918,28,20037,-36
2021-02-12 23:36:23,1356.43,927.38,1356.43,1356.43,1031738,28,20007,-35
2021-02-12 23:36:54,1249.53,918.65,1249.53,1249.53,1036129,28,20021,-35
2021-02-12 23:37:25,1464.05,932.00,1464.05,1464.05,1044100,28,20336,-37
2021-02-12 23:37:56,1491.38,950.78,1491.38,1491.38,1043453,28,20376,-35
2021-02-12 23:38:27,1339.70,910.55,1339.70,1339.70,1048000,28,20017,-37
2021-02-12 23:38:57,1300.43,907.70,1300.43,1300.43,1039812,28,20014,-38
2021-02-12 23:39:28,1550.32,976.90,1550.32,1550.32,1039941,28,20010,-34
2021-02-12 23:39:59,1492.53,947.72,1492.53,1492.53,1043948,28,20037,-33
2021-02-12 23:40:29,1333.72,925.60,1333.72,1333.72,1043851,28,20066,-35
2021-02-12 23:41:01,1288.93,931.35,1288.93,1288.93,1048123,28,20008,-36
2021-02-12 23:41:32,1311.28,920.30,1311.28,1311.28,1044352,28,20009,-36
2021-02-12 23:42:02,1627.05,998.38,1627.05,1627.05,1039913,28,20025,-35
2021-02-12 23:42:33,1376.32,940.90,1376.32,1376.32,1039755,28,20014,-31
2021-02-12 23:43:04,1444.45,939.13,1444.45,1444.45,1027789,28,20022,-34
2021-02-12 23:43:35,1445.38,934.63,1445.38,1445.38,1039850,28,20006,-36
2021-02-12 23:44:06,1468.28,959.97,1468.28,1468.28,1039865,28,20021,-34
2021-02-12 23:44:36,1227.05,903.90,1227.05,1227.05,1035631,28,20022,-33
2021-02-12 23:45:07,1362.03,917.92,1362.03,1362.03,1048064,28,20032,-31
2021-02-12 23:45:38,1577.15,993.15,1577.15,1577.15,1048123,28,20024,-33
2021-02-12 23:46:09,1277.70,929.05,1277.70,1277.70,1043986,28,20028,-33
2021-02-12 23:46:39,1276.93,924.25,1276.93,1276.93,1052132,28,20434,-32
2021-02-12 23:47:10,1325.10,968.60,1325.10,1325.10,1048023,28,20017,-33
2021-02-12 23:47:41,1509.43,962.97,1509.43,1509.43,1043944,28,20056,-32
2021-02-12 23:48:11,1550.63,949.60,1550.63,1550.63,1052330,28,20446,-33
2021-02-12 23:48:42,1259.82,910.88,1259.82,1259.82,1056360,28,20016,-34
2021-02-12 23:49:13,1431.00,926.45,1431.00,1431.00,1039918,28,20021,-32
2021-02-12 23:49:43,1339.15,939.05,1339.15,1339.15,1039887,28,20379,-32
2021-02-12 23:50:14,1399.13,938.60,1399.13,1399.13,1044047,28,20028,-37
2021-02-12 23:50:45,1329.70,928.45,1329.70,1329.70,1043843,28,20048,-34
2021-02-12 23:51:15,1572.38,971.90,1572.38,1572.38,1031636,28,20420,-32
2021-02-12 23:51:46,1139.20,919.85,1139.20,1139.20,1039884,28,20031,-34
2021-02-12 23:52:17,1325.65,922.67,1325.65,1325.65,1043930,28,20063,-34
2021-02-12 23:52:48,1227.90,899.30,1227.90,1227.90,1035687,28,20175,-34
2021-02-12 23:53:18,1248.47,900.15,1248.47,1248.47,1031713,28,20015,-31
2021-02-12 23:53:49,1431.65,926.90,1431.65,1431.65,1043985,28,20075,-35
2021-02-12 23:54:20,1482.57,958.00,1482.57,1482.57,1043975,28,20017,-33
2021-02-12 23:54:50,1665.60,983.10,1665.60,1665.60,1035772,28,20018,-32
2021-02-12 23:55:21,1424.13,934.90,1424.13,1424.13,1039744,28,20021,-33
2021-02-12 23:55:52,1473.07,950.65,1473.07,1473.07,1039839,28,20037,-31
2021-02-12 23:56:22,1607.13,983.53,1607.13,1607.13,1039841,28,20108,-30
2021-02-12 23:56:53,1243.63,895.83,1243.63,1243.63,1035809,28,20020,-29
2021-02-12 23:57:23,1550.30,963.97,1550.30,1550.30,1043759,28,20024,-32
2021-02-12 23:57:54,1365.38,922.25,1365.38,1365.38,1044037,28,20099,-31
2021-02-12 23:58:24,1643.20,992.42,1643.20,1643.20,1039780,28,20415,-30
2021-02-12 23:58:55,1304.93,931.22,1304.93,1304.93,1047980,28,20032,-29
2021-02-12 23:59:26,1391.88,937.92,1391.88,1391.88,1043787,28,20031,-30
2021-02-12 23:59:57,1471.35,949.13,1471.35,1471.35,1031724,28,20025,-29