2021-02-11 00:00:30,24.85,15.13,24.85,24.85,1015799,29,20035,-73
2021-02-11 00:01:00,23.88,15.20,23.88,23.88,1015293,29,20055,-73
2021-02-11 00:01:30,23.40,15.00,23.40,23.40,1007220,29,20665,-73
2021-02-11 00:02:01,26.15,15.85,26.15,26.15,1007629,29,20650,-72
2021-02-11 00:02:31,23.23,15.07,23.23,23.23,1003787,29,20084,-73
2021-02-11 00:03:03,24.48,15.30,24.48,24.48,1003780,29,20026,-72
2021-02-11 00:03:33,24.83,15.73,24.83,24.83,1011219,29,20044,-72
2021-02-11 00:04:03,27.05,15.88,27.05,27.05,1011964,29,20313,-73
2021-02-11 00:04:34,26.52,14.52,26.52,26.52,1015922,29,20047,-74
2021-02-11 00:05:04,24.45,14.88,24.45,24.45,1007727,29,20033,-73
2021-02-11 00:05:34,23.88,15.18,23.88,23.88,1004341,29,20024,-73
2021-02-11 00:06:05,26.88,15.60,26.88,26.88,1004556,29,20009,-73
2021-02-11 00:06:35,26.48,14.90,26.48,26.48,1003921,29,20534,-73
2021-02-11 00:07:05,24.60,15.00,24.60,24.60,1008262,29,20049,-74
2021-02-11 00:07:36,24.25,13.98,24.25,24.25,1012038,29,20364,-74
2021-02-11 00:08:06,25.85,15.13,25.85,25.85,1012183,29,20067,-75
2021-02-11 00:08:36,22.88,14.88,22.88,22.88,1007804,29,20518,-75
2021-02-11 00:09:07,25.25,15.18,25.25,25.25,1004427,29,20030,-74
2021-02-11 00:09:37,23.23,14.55,23.23,23.23,1008165,29,20516,-72
2021-02-11 00:10:07,22.63,13.90,22.63,22.63,1008283,29,20021,-72
2021-02-11 00:10:38,23.63,14.43,23.63,23.63,1012203,29,20037,-73
2021-02-11 00:11:08,25.52,14.82,25.52,25.52,1016333,29,20481,-73
2021-02-11 00:11:38,26.88,15.38,26.88,26.88,1016318,29,20032,-72
2021-02-11 00:12:09,24.70,14.65,24.70,24.70,1012090,29,20045,-73
2021-02-11 00:12:39,25.13,15.05,25.13,25.13,1008218,29,20017,-74
2021-02-11 00:13:09,23.00,14.40,23.00,23.00,1008320,29,20024,-73
2021-02-11 00:13:40,26.13,14.90,26.13,26.13,1007737,29,20068,-73
2021-02-11 00:14:10,24.25,14.80,24.25,24.25,1012034,29,20036,-74
2021-02-11 00:14:40,25.02,15.20,25.02,25.02,1011988,29,20032,-74
2021-02-11 00:15:11,25.20,15.07,25.20,25.20,1008260,29,20518,-73
2021-02-11 00:15:41,25.77,15.10,25.77,25.77,1016289,23,20029,-73
2021-02-11 00:16:11,26.55,14.80,26.55,26.55,1015970,29,20088,-73
2021-02-11 00:16:42,25.60,15.13,25.60,25.60,1012099,29,20467,-73
2021-02-11 00:17:15,25.13,15.10,25.13,25.13,1016107,29,20368,-72
2021-02-11 00:17:45,24.40,14.80,24.40,24.40,1009776,29,20433,-73
2021-02-11 00:18:16,24.27,14.52,24.27,24.27,1008481,29,20261,-73
2021-02-11 00:18:46,26.88,15.50,26.88,26.88,1012142,29,20503,-73
2021-02-11 00:19:17,25.13,15.25,25.13,25.13,1008533,29,20025,-75
2021-02-11 00:19:47,23.67,15.00,23.67,23.67,1012143,29,20104,-74
2021-02-11 00:20:17,24.55,14.77,24.55,24.55,1015965,29,20051,-73
2021-02-11 00:20:47,22.88,14.52,22.88,22.88,1012069,29,20023,-73
2021-02-11 00:21:18,24.23,14.95,24.23,24.23,1015994,29,20020,-74
2021-02-11 00:21:48,23.13,14.38,23.13,23.13,1016050,29,20012,-74
2021-02-11 00:22:19,24.85,15.35,24.85,24.85,1011795,29,20365,-74
2021-02-11 00:22:49,24.77,15.10,24.77,24.77,1019956,29,20024,-75
2021-02-11 00:23:19,25.33,14.48,25.33,25.33,1015932,29,20075,-75
2021-02-11 00:23:50,25.70,15.05,25.70,25.70,1015833,29,20028,-74
2021-02-11 00:24:20,23.70,14.90,23.70,23.70,1019738,29,20066,-74
2021-02-11 00:24:50,24.35,15.15,24.35,24.35,1019900,29,20478,-75
2021-02-11 00:25:20,25.00,15.32,25.00,25.00,1020194,29,20115,-74
2021-02-11 00:25:51,23.45,15.52,23.45,23.45,1020191,29,20011,-75
2021-02-11 00:26:21,23.25,14.35,23.25,23.25,1020116,29,20169,-75
2021-02-11 00:26:51,23.38,13.93,23.38,23.38,1017760,29,20028,-73
2021-02-11 00:27:22,24.38,14.35,24.38,24.38,1020008,29,20027,-72
2021-02-11 00:27:52,24.40,14.90,24.40,24.40,1019876,29,20015,-72
2021-02-11 00:28:25,24.45,15.57,24.45,24.45,1015668,29,20510,-72
2021-02-11 00:28:55,24.98,15.27,24.98,24.98,1015989,29,20053,-72
2021-02-11 00:29:25,24.38,14.80,24.38,24.38,1012389,29,20325,-71
2021-02-11 00:29:56,24.50,14.85,24.50,24.50,1015946,29,20390,-72
2021-02-11 00:30:27,25.52,15.55,25.52,25.52,1008112,29,20025,-70
2021-02-11 00:30:58,23.55,15.45,23.55,23.55,1008543,29,20497,-71
2021-02-11 00:31:28,26.83,15.90,26.83,26.83,1011926,29,20265,-71
2021-02-11 00:31:58,22.90,15.23,22.90,22.90,1008397,29,20025,-71
2021-02-11 00:32:29,27.25,15.93,27.25,27.25,1015637,29,20021,-71
2021-02-11 00:32:59,24.90,15.80,24.90,24.90,1015880,29,20027,-71
2021-02-11 00:33:29,26.90,15.38,26.90,26.90,1019875,29,20139,-72
2021-02-11 00:34:00,22.50,14.32,22.50,22.50,1019493,29,20024,-72
2021-02-11 00:34:30,24.98,14.75,24.98,24.98,1019902,29,20035,-72
2021-02-11 00:35:00,23.70,14.40,23.70,23.70,1015705,29,20038,-73
2021-02-11 00:35:31,23.67,14.40,23.67,23.67,1012060,29,20009,-72
2021-02-11 00:36:01,29.50,14.90,29.50,29.50,1015810,29,20042,-72
2021-02-11 00:36:32,23.38,14.45,23.38,23.38,1015787,29,20043,-73
2021-02-11 00:37:02,21.08,12.93,21.08,21.08,1009375,29,20029,-72
2021-02-11 00:37:32,21.92,13.13,21.92,21.92,1015652,29,20592,-72
2021-02-11 00:38:02,22.63,13.25,22.63,22.63,1015743,29,20020,-72
2021-02-11 00:38:33,22.13,14.07,22.13,22.13,1015936,29,20024,-72
2021-02-11 00:39:04,21.80,13.45,21.80,21.80,1015832,29,20099,-72
2021-02-11 00:39:35,23.10,14.10,23.10,23.10,1007970,29,20101,-71
2021-02-11 00:40:05,23.05,14.13,23.05,23.05,1007095,29,20580,-71
2021-02-11 00:40:36,25.27,14.73,25.27,25.27,1006605,29,20054,-71
2021-02-11 00:41:06,25.10,14.30,25.10,25.10,1005558,29,20022,-72
2021-02-11 00:41:39,25.40,14.40,25.40,25.40,1008285,29,20020,-72
2021-02-11 00:42:09,23.30,14.20,23.30,23.30,1013925,29,20044,-72
2021-02-11 00:42:39,24.67,14.70,24.67,24.67,1015940,29,20373,-71
2021-02-11 00:43:10,23.73,14.60,23.73,23.73,1016094,29,20027,-71
2021-02-11 00:43:40,24.00,14.93,24.00,24.00,1019291,29,20008,-72
2021-02-11 00:44:10,24.58,15.75,24.58,24.58,1012277,29,20423,-71
2021-02-11 00:44:41,21.17,13.90,21.17,21.17,1012064,29,20483,-71
2021-02-11 00:45:11,23.77,14.63,23.77,23.77,1011988,29,20055,-71
2021-02-11 00:45:42,23.80,14.43,23.80,23.80,1012203,29,20031,-73
2021-02-11 00:46:12,22.42,13.45,22.42,22.42,1015503,29,20079,-72
2021-02-11 00:46:42,23.75,13.52,23.75,23.75,1019869,29,20011,-72
2021-02-11 00:47:12,22.13,14.30,22.13,22.13,1015480,29,20024,-72
2021-02-11 00:47:43,23.50,14.60,23.50,23.50,1015956,29,20086,-72
2021-02-11 00:48:13,25.27,14.50,25.27,25.27,1015967,29,20147,-71
2021-02-11 00:48:43,22.77,14.10,22.77,22.77,1016154,29,20523,-72
2021-02-11 00:49:14,21.48,13.95,21.48,21.48,1019572,29,20036,-72
2021-02-11 00:49:47,25.83,14.30,25.83,25.83,1015955,29,20012,-71
2021-02-11 00:50:17,22.88,13.63,22.88,22.88,1019853,29,20027,-72
2021-02-11 00:50:47,22.33,14.00,22.33,22.33,1019919,29,20266,-72
2021-02-11 00:51:18,24.38,14.65,24.38,24.38,1015949,29,20047,-71
2021-02-11 00:51:48,23.58,14.02,23.58,23.58,1019942,29,20003,-71
2021-02-11 00:52:18,23.45,14.43,23.45,23.45,1019791,29,20016,-71
2021-02-11 00:52:49,25.40,14.90,25.40,25.40,1016039,29,20019,-72
2021-02-11 00:53:19,23.67,14.52,23.67,23.67,1019741,29,20030,-72
2021-02-11 00:53:49,23.33,14.85,23.33,23.33,1015520,29,20356,-71
2021-02-11 00:54:20,24.35,14.20,24.35,24.35,1015855,29,20047,-71
2021-02-11 00:54:50,22.48,14.48,22.48,22.48,1019846,29,20031,-72
2021-02-11 00:55:20,21.75,13.82,21.75,21.75,1011994,29,20005,-73
2021-02-11 00:55:51,24.35,13.80,24.35,24.35,1015842,29,20016,-72
2021-02-11 00:56:21,23.05,14.25,23.05,23.05,1015713,29,20016,-73
2021-02-11 00:56:51,22.80,13.85,22.80,22.80,1016024,29,20060,-73
2021-02-11 00:57:22,22.88,13.38,22.88,22.88,1019609,29,20018,-72
2021-02-11 00:57:52,21.75,12.73,21.75,21.75,1015712,29,20016,-75
2021-02-11 00:58:22,26.05,14.85,26.05,26.05,1015789,29,20008,-74
2021-02-11 00:58:53,23.65,14.23,23.65,23.65,1015925,29,20012,-74
2021-02-11 00:59:23,20.90,13.55,20.90,20.90,1019738,29,20083,-74
2021-02-11 00:59:54,22.00,14.20,22.00,22.00,1020070,29,20004,-73
2021-02-11 01:00:24,22.73,13.40,22.73,22.73,1019616,29,20079,-73
2021-02-11 01:00:54,23.65,13.88,23.65,23.65,1015712,29,20016,-74
2021-02-11 01:01:25,23.50,13.55,23.50,23.50,1007949,29,20021,-73
2021-02-11 01:01:55,21.77,13.40,21.77,21.77,1007920,29,20029,-74
2021-02-11 01:02:25,23.73,14.05,23.73,23.73,1008018,29,20042,-73
2021-02-11 01:02:56,22.42,13.88,22.42,22.42,1011864,29,20023,-73
2021-02-11 01:03:26,22.83,14.60,22.83,22.83,1019609,29,20019,-73
2021-02-11 01:03:56,20.90,14.10,20.90,20.90,1019620,29,20024,-73
2021-02-11 01:04:27,21.80,14.00,21.80,21.80,1019706,29,20008,-72
2021-02-11 01:04:57,22.48,14.15,22.48,22.48,1020108,29,20071,-72
2021-02-11 01:05:27,24.40,14.55,24.40,24.40,1017354,29,20039,-71
2021-02-11 01:05:58,24.17,14.30,24.17,24.17,1015965,29,20035,-72
2021-02-11 01:06:28,23.20,14.60,23.20,23.20,1016205,29,20027,-72
2021-02-11 01:06:58,24.15,14.57,24.15,24.15,1016174,29,20409,-72
2021-02-11 01:07:29,23.05,14.27,23.05,23.05,1016189,29,20055,-72
2021-02-11 01:07:59,23.88,14.15,23.88,23.88,1016128,29,20028,-72
2021-02-11 01:08:30,23.70,14.02,23.70,23.70,1016303,29,20071,-72
2021-02-11 01:09:00,21.65,13.35,21.65,21.65,1015889,29,20455,-72
2021-02-11 01:09:30,21.45,13.48,21.45,21.45,1015772,29,20023,-71
2021-02-11 01:10:01,22.50,14.27,22.50,22.50,1015846,29,20569,-71
2021-02-11 01:10:31,24.73,14.40,24.73,24.73,1011943,29,20036,-72
2021-02-11 01:11:02,23.55,13.85,23.55,23.55,1012032,29,20024,-71
2021-02-11 01:11:32,22.35,13.73,22.35,22.35,1015836,29,20040,-72
2021-02-11 01:12:02,24.90,14.45,24.90,24.90,1011930,29,20059,-72
2021-02-11 01:12:33,22.48,13.95,22.48,22.48,1011397,29,20017,-72
2021-02-11 01:13:03,21.45,13.88,21.45,21.45,1004186,29,20381,-72
2021-02-11 01:13:33,25.17,14.18,25.17,25.17,1004231,29,20034,-72
2021-02-11 01:14:04,25.17,14.63,25.17,25.17,1008115,29,20024,-72
2021-02-11 01:14:35,25.58,14.23,25.58,25.58,1011990,29,20013,-72
2021-02-11 01:15:06,22.85,14.45,22.85,22.85,1015470,29,20032,-71
2021-02-11 01:15:36,22.63,13.75,22.63,22.63,1015827,29,20015,-70
2021-02-11 01:16:07,20.77,13.20,20.77,20.77,1015915,29,20695,-72
2021-02-11 01:16:38,23.85,14.68,23.85,23.85,1015870,29,20095,-71
2021-02-11 01:17:09,21.08,13.25,21.08,21.08,1015895,29,20024,-72
2021-02-11 01:17:40,24.05,14.20,24.05,24.05,1011931,29,20723,-72
2021-02-11 01:18:10,22.85,13.07,22.85,22.85,1011946,29,20036,-71
2021-02-11 01:18:40,21.85,13.25,21.85,21.85,1012070,29,20024,-71
2021-02-11 01:19:11,23.17,14.30,23.17,23.17,1015853,29,20020,-72
2021-02-11 01:19:41,23.20,13.57,23.20,23.20,1015868,29,20120,-71
2021-02-11 01:20:12,20.77,13.52,20.77,20.77,1015852,29,20062,-72
2021-02-11 01:20:42,19.88,12.98,19.88,19.88,1015837,29,20028,-71
2021-02-11 01:21:12,22.35,14.25,22.35,22.35,1015747,29,20028,-71
2021-02-11 01:21:43,22.27,13.98,22.27,22.27,1011964,29,20039,-71
2021-02-11 01:22:13,21.70,14.00,21.70,21.70,1011936,29,20047,-72
2021-02-11 01:22:43,24.48,14.13,24.48,24.48,1011949,29,20031,-71
2021-02-11 01:23:14,21.63,13.68,21.63,21.63,1011928,29,20487,-72
2021-02-11 01:23:44,23.58,14.32,23.58,23.58,1014101,29,20024,-71
2021-02-11 01:24:14,23.08,14.18,23.08,23.08,1012039,29,20506,-72
2021-02-11 01:24:44,23.88,14.50,23.88,23.88,1007595,29,20029,-72
2021-02-11 01:25:15,20.92,14.02,20.92,20.92,1008127,29,20013,-72
2021-02-11 01:25:45,21.50,13.70,21.50,21.50,1004252,29,20445,-72
2021-02-11 01:26:17,21.58,14.15,21.58,21.58,1004385,29,20044,-73
2021-02-11 01:26:47,24.83,15.15,24.83,24.83,1007999,29,20044,-72
2021-02-11 01:27:18,24.25,14.52,24.25,24.25,1004425,29,20326,-72
2021-02-11 01:27:48,23.67,14.10,23.67,23.67,1004382,29,20135,-72
2021-02-11 01:28:18,23.73,14.73,23.73,23.73,1008209,29,20021,-71
2021-02-11 01:28:49,22.65,13.98,22.65,22.65,1008052,29,20578,-71
2021-02-11 01:29:19,23.92,14.50,23.92,23.92,1011995,29,20115,-72
2021-02-11 01:29:49,23.20,14.57,23.20,23.20,1011822,29,20028,-73
2021-02-11 01:30:26,23.85,14.63,23.85,23.85,1004180,29,20024,-71
2021-02-11 01:30:56,22.48,14.30,22.48,22.48,1004181,29,20555,-71
2021-02-11 01:31:27,21.70,13.43,21.70,21.70,1005107,29,20323,-70
2021-02-11 01:31:57,23.10,14.13,23.10,23.10,1008976,29,20025,-72
2021-02-11 01:32:27,25.40,14.45,25.40,25.40,1012316,29,20071,-71
2021-02-11 01:32:58,24.27,14.90,24.27,24.27,1011823,29,20064,-72
2021-02-11 01:33:30,24.27,15.15,24.27,24.27,1008012,29,20009,-71
2021-02-11 01:34:01,21.55,13.63,21.55,21.55,1004247,29,20058,-72
2021-02-11 01:34:31,20.90,14.02,20.90,20.90,1004585,29,20274,-71
2021-02-11 01:35:02,21.52,13.82,21.52,21.52,1008387,29,20243,-71
2021-02-11 01:35:32,22.42,13.93,22.42,22.42,1011907,29,20099,-71
2021-02-11 01:36:03,22.30,14.30,22.30,22.30,1011824,29,20257,-72
2021-02-11 01:36:33,22.45,13.63,22.45,22.45,1011973,29,20462,-72
2021-02-11 01:37:03,22.88,13.82,22.88,22.88,1011963,29,20013,-72
2021-02-11 01:37:34,23.35,14.80,23.35,23.35,1008001,29,20024,-71
2021-02-11 01:38:04,22.45,14.02,22.45,22.45,1008075,29,20380,-71
2021-02-11 01:38:35,20.83,13.90,20.83,20.83,1003846,29,20031,-71
2021-02-11 01:39:05,21.10,13.50,21.10,21.10,1004242,29,20503,-70
2021-02-11 01:39:35,23.33,13.88,23.33,23.33,1008017,29,20578,-71
2021-02-11 01:40:06,21.38,13.82,21.38,21.38,1007259,29,20195,-71
2021-02-11 01:40:36,21.58,14.23,21.58,21.58,1008053,29,20028,-71
2021-02-11 01:41:07,22.58,14.23,22.58,22.58,996612,29,20072,-72
2021-02-11 01:41:37,25.23,15.25,25.23,25.23,992907,29,20103,-70
2021-02-11 01:42:08,23.95,14.38,23.95,23.95,996658,29,20056,-70
2021-02-11 01:42:38,21.25,13.40,21.25,21.25,996975,29,20113,-70
2021-02-11 01:43:09,20.20,13.05,20.20,20.20,1007984,29,20116,-70
2021-02-11 01:43:39,21.13,12.93,21.13,21.13,1010212,29,20372,-70
2021-02-11 01:44:09,23.98,13.63,23.98,23.98,1011310,29,20119,-70
2021-02-11 01:44:40,22.65,14.25,22.65,22.65,1011803,29,20069,-71
2021-02-11 01:45:11,22.75,13.35,22.75,22.75,1015723,29,20016,-72
2021-02-11 01:45:41,22.58,13.98,22.58,22.58,1016021,29,20040,-71
2021-02-11 01:46:12,23.65,13.80,23.65,23.65,1016070,29,20675,-70
2021-02-11 01:46:42,23.15,14.32,23.15,23.15,1011674,29,20027,-70
2021-02-11 01:47:12,22.67,13.60,22.67,22.67,1007942,29,20013,-70
2021-02-11 01:47:44,22.15,13.65,22.15,22.15,1004115,29,20045,-70
2021-02-11 01:48:14,23.17,13.43,23.17,23.17,1004546,29,20488,-71
2021-02-11 01:48:44,22.90,13.48,22.90,22.90,1012071,29,20253,-70
2021-02-11 01:49:15,20.70,12.55,20.70,20.70,1015816,29,20477,-70
2021-02-11 01:49:45,24.25,14.50,24.25,24.25,1015713,29,20016,-71
2021-02-11 01:50:15,21.23,14.02,21.23,21.23,1015831,29,20022,-71
2021-02-11 01:50:46,19.85,13.10,19.85,19.85,1007928,29,20407,-71
2021-02-11 01:51:16,20.17,13.05,20.17,20.17,1008111,29,20102,-71
2021-02-11 01:51:46,21.95,13.73,21.95,21.95,1011839,29,20103,-72
2021-02-11 01:52:17,22.77,13.68,22.77,22.77,1011933,29,20489,-72
2021-02-11 01:52:47,20.77,13.00,20.77,20.77,1015760,29,20020,-71
2021-02-11 01:53:17,24.55,14.00,24.55,24.55,1015843,29,20016,-71
2021-02-11 01:53:48,23.65,14.18,23.65,23.65,1015648,29,20048,-72
2021-02-11 01:54:18,20.92,13.40,20.92,20.92,1015746,29,20684,-72
2021-02-11 01:54:48,22.55,14.27,22.55,22.55,1015761,29,20020,-71
2021-02-11 01:55:19,22.98,13.75,22.98,22.98,1015761,29,20101,-71
2021-02-11 01:55:49,19.90,13.15,19.90,19.90,1015753,29,20061,-71
2021-02-11 01:56:19,23.58,14.77,23.58,23.58,1015759,29,20014,-71
2021-02-11 01:56:50,23.02,14.32,23.02,23.02,1015746,29,20016,-71
2021-02-11 01:57:20,22.73,13.82,22.73,22.73,1015733,29,20123,-71
2021-02-11 01:57:50,24.25,14.07,24.25,24.25,1015730,29,20032,-72
2021-02-11 01:58:21,23.45,14.48,23.45,23.45,1007837,29,20037,-70
2021-02-11 01:58:51,22.63,13.93,22.63,22.63,1007877,29,20021,-71
2021-02-11 01:59:22,23.75,14.77,23.75,23.75,1008039,29,20384,-71
2021-02-11 01:59:52,22.92,14.48,22.92,22.92,1007930,29,20468,-71
2021-02-11 02:00:22,22.98,13.80,22.98,22.98,1005053,29,20045,-71
2021-02-11 02:00:52,24.55,14.27,24.55,24.55,1004129,29,20014,-70
2021-02-11 02:01:23,24.27,13.98,24.27,24.27,1000320,29,20022,-71
2021-02-11 02:01:53,23.27,13.48,23.27,23.27,1004191,29,20024,-72
2021-02-11 02:02:23,21.98,13.68,21.98,21.98,1004109,29,20016,-71
2021-02-11 02:02:54,23.17,13.60,23.17,23.17,1004186,29,20172,-71
2021-02-11 02:03:24,23.05,13.50,23.05,23.05,1008026,29,20024,-71
2021-02-11 02:03:54,22.25,13.50,22.25,22.25,1011768,29,20016,-70
2021-02-11 02:04:25,23.15,14.15,23.15,23.15,1011785,29,20478,-71
2021-02-11 02:04:55,21.45,13.35,21.45,21.45,1011845,29,20095,-71
2021-02-11 02:05:25,21.05,13.85,21.05,21.05,1007844,29,20028,-71
2021-02-11 02:05:56,22.42,13.63,22.42,22.42,1007869,29,20017,-71
2021-02-11 02:06:26,21.67,13.15,21.67,21.67,1004155,29,20487,-72
2021-02-11 02:06:56,23.65,14.45,23.65,23.65,1004125,29,20038,-71
2021-02-11 02:07:26,20.88,13.50,20.88,20.88,1000386,29,20166,-71
2021-02-11 02:07:57,22.77,14.23,22.77,22.77,996674,29,20023,-71
2021-02-11 02:08:28,20.05,13.30,20.05,20.05,1000289,29,20101,-71
2021-02-11 02:08:58,22.10,14.15,22.10,22.10,1000376,29,20102,-71
2021-02-11 02:09:29,21.45,13.85,21.45,21.45,1004182,29,20370,-70
2021-02-11 02:09:59,22.63,13.90,22.63,22.63,1004092,29,20022,-71
2021-02-11 02:10:29,20.77,13.10,20.77,20.77,1000401,29,20108,-71
2021-02-11 02:11:00,22.38,13.77,22.38,22.38,1007937,29,20025,-71
2021-02-11 02:11:30,22.00,13.93,22.00,22.00,1007943,29,20044,-71
2021-02-11 02:12:01,25.00,14.25,25.00,25.00,1008053,29,20025,-71
2021-02-11 02:12:31,22.70,14.23,22.70,22.70,1007960,29,20338,-71
2021-02-11 02:13:01,21.73,13.95,21.73,21.73,1004241,29,20058,-70
2021-02-11 02:13:32,23.65,14.52,23.65,23.65,1011691,29,20105,-70
2021-02-11 02:14:02,23.77,14.23,23.77,23.77,1015773,29,20034,-71
2021-02-11 02:14:33,22.02,14.55,22.02,22.02,1011806,29,20027,-71
2021-02-11 02:15:03,23.15,14.40,23.15,23.15,1007662,29,20120,-71
2021-02-11 02:15:34,23.58,15.35,23.58,23.58,1003821,29,20379,-69
2021-02-11 02:16:04,22.77,14.70,22.77,22.77,1004239,29,20030,-70
2021-02-11 02:16:34,22.98,14.32,22.98,22.98,1000316,29,20052,-71
2021-02-11 02:17:05,23.42,14.50,23.42,23.42,1007914,29,20021,-71
2021-02-11 02:17:35,21.30,13.35,21.30,21.30,1011711,29,20024,-70
2021-02-11 02:18:06,23.55,14.35,23.55,23.55,1007997,29,20033,-70
2021-02-11 02:18:36,21.88,14.25,21.88,21.88,1015680,29,20047,-71
2021-02-11 02:19:06,24.63,14.95,24.63,24.63,1015668,29,20050,-70
2021-02-11 02:19:37,23.33,14.38,23.33,23.33,1015767,29,20431,-71
2021-02-11 02:20:07,23.80,14.48,23.80,23.80,1015750,29,20016,-70
2021-02-11 02:20:38,23.38,14.73,23.38,23.38,1015553,29,20087,-71
2021-02-11 02:21:08,24.30,14.93,24.30,24.30,1015725,29,20021,-72
2021-02-11 02:21:38,24.88,15.27,24.88,24.88,1007907,29,20116,-71
2021-02-11 02:22:10,23.15,14.88,23.15,23.15,1011870,29,20080,-72
2021-02-11 02:22:40,22.65,14.07,22.65,22.65,1011709,29,20024,-72
2021-02-11 02:23:11,23.45,14.57,23.45,23.45,1011631,29,20257,-72
2021-02-11 02:23:41,22.67,14.98,22.67,22.67,1015588,29,20059,-72
2021-02-11 02:24:11,24.55,15.30,24.55,24.55,1011718,29,20084,-73
2021-02-11 02:24:42,22.67,14.63,22.67,22.67,1011656,29,20017,-72
2021-02-11 02:25:12,23.00,14.32,23.00,23.00,1011698,29,20184,-72
2021-02-11 02:25:42,22.67,14.75,22.67,22.67,1011705,29,20040,-72
2021-02-11 02:26:22,23.90,15.52,23.90,23.90,1015674,29,20428,-72
2021-02-11 02:26:52,22.52,14.25,22.52,22.52,1015600,29,20028,-72
2021-02-11 02:27:23,25.92,14.45,25.92,25.92,1015623,29,20040,-71
2021-02-11 02:27:53,23.02,15.23,23.02,23.02,1011800,29,20008,-71
2021-02-11 02:28:23,24.10,15.02,24.10,24.10,1007883,29,20104,-71
2021-02-11 02:28:57,25.38,15.38,25.38,25.38,1007894,29,20017,-72
2021-02-11 02:29:27,27.33,15.50,27.33,27.33,1004492,29,20017,-71
2021-02-11 02:29:58,24.92,15.30,24.92,24.92,1004520,29,20303,-71
2021-02-11 02:30:28,24.60,14.88,24.60,24.60,1004640,29,20009,-71
2021-02-11 02:30:59,23.80,14.75,23.80,23.80,1004167,29,20160,-71
2021-02-11 02:31:29,24.77,15.02,24.77,24.77,1004118,29,20405,-71
2021-02-11 02:32:00,24.83,15.50,24.83,24.83,1008007,29,20009,-72
2021-02-11 02:32:39,24.90,14.85,24.90,24.90,1011982,29,20004,-71
2021-02-11 02:33:18,23.15,15.23,23.15,23.15,1015779,29,20100,-71
2021-02-11 02:33:50,26.42,15.05,26.42,26.42,1015650,29,20017,-71
2021-02-11 02:34:33,23.20,14.65,23.20,23.20,1015608,29,20288,-71
2021-02-11 02:35:33,25.10,14.23,25.10,25.10,1015717,29,20279,-71
2021-02-11 02:36:04,24.83,14.93,24.83,24.83,1003953,29,20318,-73
2021-02-11 02:36:35,24.02,14.98,24.02,24.02,1015292,29,20021,-73
2021-02-11 02:37:16,26.13,15.98,26.13,26.13,1015659,29,20027,-72
2021-02-11 02:37:49,23.98,15.50,23.98,23.98,1015560,29,20822,-72
2021-02-11 02:38:43,23.95,15.32,23.95,23.95,1013694,29,20265,-73
2021-02-11 02:39:14,22.27,14.38,22.27,22.27,1008065,29,20314,-73
2021-02-11 02:39:56,24.83,14.82,24.83,24.83,1011697,29,20268,-72
2021-02-11 02:40:27,24.20,14.45,24.20,24.20,1011689,29,21077,-72
2021-02-11 02:40:58,22.05,14.13,22.05,22.05,1011771,29,20256,-73
2021-02-11 02:41:30,23.38,14.70,23.38,23.38,1009505,29,20021,-72
2021-02-11 02:42:05,24.60,15.63,24.60,24.60,1012089,29,20073,-73
2021-02-11 02:42:46,22.77,14.18,22.77,22.77,1015670,29,20241,-74
2021-02-11 02:43:18,23.42,14.68,23.42,23.42,1012866,29,20267,-73
2021-02-11 02:43:55,23.38,14.13,23.38,23.38,1015460,29,20268,-72
2021-02-11 02:44:36,22.67,14.18,22.67,22.67,1015660,29,20256,-72
2021-02-11 02:45:13,21.83,14.00,21.83,21.83,1011617,29,20945,-72
2021-02-11 02:45:44,25.25,15.07,25.25,25.25,1007871,29,20258,-70
2021-02-11 02:46:14,22.73,14.20,22.73,22.73,1003940,29,20306,-70
2021-02-11 02:46:49,23.65,14.82,23.65,23.65,1003984,29,20026,-70
2021-02-11 02:47:20,25.17,14.73,25.17,25.17,1004034,29,20444,-70
2021-02-11 02:47:53,23.30,15.48,23.30,23.30,997136,29,20340,-70
2021-02-11 02:48:23,24.38,14.23,24.38,24.38,1002290,29,20250,-70
2021-02-11 02:48:54,22.55,14.40,22.55,22.55,1004074,29,20337,-70
2021-02-11 02:49:24,23.33,14.50,23.33,23.33,999560,29,20052,-71
2021-02-11 02:49:57,23.63,15.27,23.63,23.63,995970,29,20463,-71
2021-02-11 02:50:29,23.27,14.43,23.27,23.27,996462,29,20080,-71
2021-02-11 02:51:03,23.33,15.57,23.33,23.33,996516,29,20263,-72
2021-02-11 02:51:35,25.08,15.23,25.08,25.08,997449,29,20666,-72
2021-02-11 02:52:05,23.83,14.50,23.83,23.83,1001968,29,20263,-73
2021-02-11 02:52:36,24.33,15.10,24.33,24.33,1004805,29,20898,-71
2021-02-11 02:53:11,23.85,15.40,23.85,23.85,1004493,29,20017,-71
2021-02-11 02:53:42,24.58,14.55,24.58,24.58,1011843,29,20035,-71
2021-02-11 02:54:12,24.90,15.85,24.90,24.90,1008676,29,20285,-72
2021-02-11 02:54:42,25.75,15.82,25.75,25.75,1008500,29,20036,-71
2021-02-11 02:55:13,24.08,15.45,24.08,24.08,1007758,29,20037,-72
2021-02-11 02:55:43,25.10,15.82,25.10,25.10,1004696,29,20081,-71
2021-02-11 02:56:13,24.33,15.73,24.33,24.33,1008653,29,20064,-72
2021-02-11 02:56:44,26.30,16.20,26.30,26.30,1008253,29,20045,-72
2021-02-11 02:57:14,26.05,15.82,26.05,26.05,1008647,29,20022,-72
2021-02-11 02:57:44,24.02,16.17,24.02,24.02,1004829,29,20021,-72
2021-02-11 02:58:15,24.63,15.55,24.63,24.63,1000971,29,20381,-72
2021-02-11 02:58:45,25.63,16.00,25.63,25.63,1003996,29,20041,-72
2021-02-11 02:59:15,23.98,15.73,23.98,23.98,1004763,29,20025,-72
2021-02-11 02:59:45,24.15,16.17,24.15,24.15,1004718,29,20022,-73
2021-02-11 03:00:16,26.05,15.98,26.05,26.05,1004775,29,20658,-72
2021-02-11 03:00:48,23.65,15.38,23.65,23.65,1008668,29,20033,-73
2021-02-11 03:01:18,24.73,16.20,24.73,24.73,1008239,29,20027,-73
2021-02-11 03:01:49,26.02,15.18,26.02,26.02,1012768,29,20260,-73
2021-02-11 03:02:19,25.17,15.82,25.17,25.17,1012406,29,20016,-73
2021-02-11 03:02:49,24.75,15.15,24.75,24.75,1008479,29,20411,-73
2021-02-11 03:03:21,23.98,15.35,23.98,23.98,1008562,29,20392,-73
2021-02-11 03:03:56,26.17,15.93,26.17,26.17,1005018,29,20049,-73
2021-02-11 03:04:26,24.20,15.52,24.20,24.20,1005461,29,20250,-73
2021-02-11 03:04:56,24.88,15.63,24.88,24.88,1004714,29,20255,-73
2021-02-11 03:05:27,23.50,15.50,23.50,23.50,1001514,29,20496,-73
2021-02-11 03:05:57,25.13,15.88,25.13,25.13,1000937,29,20039,-73
2021-02-11 03:06:27,24.60,15.55,24.60,24.60,1004785,29,20024,-72
2021-02-11 03:06:58,26.25,15.20,26.25,26.25,1004759,29,20021,-72
2021-02-11 03:07:28,23.50,15.82,23.50,23.50,1008299,29,20061,-75
2021-02-11 03:07:58,23.83,15.52,23.83,23.83,1012418,29,20016,-74
2021-02-11 03:08:29,23.25,15.00,23.25,23.25,1008121,29,20344,-74
2021-02-11 03:08:59,24.52,15.93,24.52,24.52,1008407,29,20013,-75
2021-02-11 03:09:30,24.83,15.70,24.83,24.83,1004508,29,20006,-74
2021-02-11 03:10:01,26.27,16.35,26.27,26.27,1004677,29,20017,-74
2021-02-11 03:10:31,23.58,15.93,23.58,23.58,1008695,29,20447,-74
2021-02-11 03:11:01,24.17,14.65,24.17,24.17,1012344,29,20112,-74
2021-02-11 03:11:32,24.70,15.27,24.70,24.70,1012463,29,20032,-75
2021-02-11 03:12:03,25.15,15.80,25.15,25.15,1019997,29,20015,-75
2021-02-11 03:12:33,22.27,15.23,22.27,22.27,1016354,29,20047,-76
2021-02-11 03:13:05,25.15,16.05,25.15,25.15,1011980,29,20283,-75
2021-02-11 03:13:36,22.15,15.43,22.15,22.15,1008672,29,20043,-76
2021-02-11 03:14:07,24.10,15.43,24.10,24.10,1008663,29,20685,-76
2021-02-11 03:14:38,25.13,15.82,25.13,25.13,1005060,29,20289,-76
2021-02-11 03:15:09,25.58,16.42,25.58,25.58,1008588,29,20824,-73
2021-02-11 03:15:39,24.13,15.77,24.13,24.13,1004942,29,20436,-73
2021-02-11 03:16:10,24.40,14.90,24.40,24.40,1008658,29,20033,-73
2021-02-11 03:16:40,24.35,15.60,24.35,24.35,1008558,29,20025,-74
2021-02-11 03:17:11,24.40,15.48,24.40,24.40,1004764,29,20021,-73
2021-02-11 03:17:43,25.55,15.77,25.55,25.55,1008596,29,20085,-73
2021-02-11 03:18:13,23.25,15.45,23.25,23.25,1005016,29,20100,-73
2021-02-11 03:18:44,23.08,15.23,23.08,23.08,1008913,29,20249,-73
2021-02-11 03:19:14,24.67,14.82,24.67,24.67,1008485,29,20029,-73
2021-02-11 03:19:44,23.70,15.02,23.70,23.70,1008629,29,20075,-74
2021-02-11 03:20:15,24.17,15.32,24.17,24.17,1008587,29,20408,-73
2021-02-11 03:20:47,25.15,16.52,25.15,25.15,1004872,29,20009,-74
2021-02-11 03:21:18,24.25,15.65,24.25,24.25,1004726,29,20460,-73
2021-02-11 03:21:48,24.10,15.05,24.10,24.10,1005072,29,20242,-73
2021-02-11 03:22:18,23.23,14.93,23.23,23.23,1005011,29,20050,-73
2021-02-11 03:22:49,24.77,15.63,24.77,24.77,1008700,29,20066,-73
2021-02-11 03:23:19,23.52,14.95,23.52,23.52,1008470,29,20032,-73
2021-02-11 03:23:49,23.45,15.20,23.45,23.45,1004674,29,20048,-72
2021-02-11 03:24:20,23.55,15.05,23.55,23.55,1004714,29,20023,-72
2021-02-11 03:24:50,23.73,15.15,23.73,23.73,1000933,29,20054,-73
2021-02-11 03:25:21,23.88,15.77,23.88,23.88,1004722,29,20121,-72
2021-02-11 03:25:52,24.52,15.70,24.52,24.52,1008539,29,20354,-72
2021-02-11 03:26:22,23.92,15.70,23.92,23.92,1004929,29,20892,-73
2021-02-11 03:26:52,23.23,14.82,23.23,23.23,1008577,29,20017,-74
2021-02-11 03:27:23,25.63,15.57,25.63,25.63,1004658,29,20041,-72
2021-02-11 03:27:54,23.33,15.02,23.33,23.33,1000839,29,20457,-72
2021-02-11 03:28:24,24.70,15.45,24.70,24.70,1004828,29,20129,-74
2021-02-11 03:28:54,25.00,15.30,25.00,25.00,1008702,29,20611,-74
2021-02-11 03:29:26,23.48,15.23,23.48,23.48,1008442,29,20132,-74
2021-02-11 03:29:56,24.45,16.00,24.45,24.45,1004758,29,20541,-74
2021-02-11 03:30:26,23.35,15.38,23.35,23.35,1000937,29,20267,-73
2021-02-11 03:30:57,26.30,16.90,26.30,26.30,1004853,29,20013,-73
2021-02-11 03:31:27,27.02,16.15,27.02,27.02,1004665,29,20014,-74
2021-02-11 03:31:58,24.48,14.88,24.48,24.48,1008541,29,20013,-74
2021-02-11 03:32:29,25.83,16.02,25.83,25.83,1012369,29,20024,-74
2021-02-11 03:32:59,25.88,15.35,25.88,25.88,1008616,29,20608,-74
2021-02-11 03:33:29,25.40,15.40,25.40,25.40,1012382,29,20013,-74
2021-02-11 03:34:00,24.30,15.80,24.30,24.30,1004645,29,20109,-74
2021-02-11 03:34:31,24.88,15.10,24.88,24.88,1000839,29,20058,-75
2021-02-11 03:35:02,23.95,15.13,23.95,23.95,1004724,29,20016,-74
2021-02-11 03:35:33,23.38,15.52,23.38,23.38,997292,29,20256,-74
2021-02-11 03:36:03,24.48,15.65,24.48,24.48,1004992,29,20376,-74
2021-02-11 03:36:34,25.15,15.50,25.15,25.15,1004663,29,20333,-74
2021-02-11 03:37:04,25.60,15.40,25.60,25.60,997269,29,20026,-74
2021-02-11 03:37:35,24.55,15.60,24.55,24.55,1004657,29,20028,-74
2021-02-11 03:38:07,25.55,16.08,25.55,25.55,1007518,29,20024,-74
2021-02-11 03:38:38,22.65,15.20,22.65,22.65,1012589,29,20020,-75
2021-02-11 03:39:08,24.60,15.27,24.60,24.60,1012453,29,20256,-75
2021-02-11 03:39:42,25.40,15.13,25.40,25.40,1008766,29,20137,-75
2021-02-11 03:40:12,23.40,15.10,23.40,23.40,1004557,29,20393,-73
2021-02-11 03:40:43,24.15,16.17,24.15,24.15,1005138,29,20306,-73
2021-02-11 03:41:18,23.42,15.15,23.42,23.42,1008990,29,20048,-73
2021-02-11 03:41:49,23.77,14.93,23.77,23.77,1009237,29,20392,-73
2021-02-11 03:42:21,24.77,14.77,24.77,24.77,1012535,29,20759,-74
2021-02-11 03:42:52,24.10,15.43,24.10,24.10,1004053,29,20266,-73
2021-02-11 03:43:22,24.65,15.15,24.65,24.65,1005567,29,20618,-74
2021-02-11 03:43:53,24.58,15.15,24.58,24.58,1001032,29,20360,-74
2021-02-11 03:44:23,21.90,14.30,21.90,21.90,1004931,29,20022,-73
2021-02-11 03:44:54,28.73,16.00,28.73,28.73,1012551,29,20625,-74
2021-02-11 03:45:24,23.33,15.68,23.33,23.33,1012769,29,20013,-74
2021-02-11 03:45:55,23.38,14.77,23.38,23.38,1017013,29,20016,-74
2021-02-11 03:46:25,23.38,15.32,23.38,23.38,1016430,29,20048,-74
2021-02-11 03:46:56,24.55,15.48,24.55,24.55,1012468,29,20017,-74
2021-02-11 03:47:26,24.63,15.27,24.63,24.63,1012703,29,20537,-74
2021-02-11 03:47:56,24.90,15.35,24.90,24.90,1008603,29,20025,-74
2021-02-11 03:48:27,24.52,15.45,24.52,24.52,1008585,29,20100,-74
2021-02-11 03:48:57,24.08,15.43,24.08,24.08,1012433,29,20155,-74
2021-02-11 03:49:27,22.50,15.18,22.50,22.50,1004714,29,20029,-74
2021-02-11 03:49:59,22.95,15.80,22.95,22.95,1008669,29,20025,-74
2021-02-11 03:50:29,25.33,16.25,25.33,25.33,1004607,29,20017,-75
2021-02-11 03:51:00,25.58,15.48,25.58,25.58,1001230,29,20243,-76
2021-02-11 03:51:30,25.50,16.00,25.50,25.50,1004879,29,20536,-74
2021-02-11 03:52:00,25.63,16.52,25.63,25.63,1008779,29,20017,-74
2021-02-11 03:52:31,27.05,16.88,27.05,27.05,1012352,29,20013,-74
2021-02-11 03:53:01,25.63,16.13,25.63,25.63,1008378,29,20119,-74
2021-02-11 03:53:32,24.15,16.15,24.15,24.15,1008548,29,20407,-74
2021-02-11 03:54:02,25.25,15.88,25.25,25.25,1004678,29,20044,-73
2021-02-11 03:54:33,26.10,16.00,26.10,26.10,1004963,29,20025,-74
2021-02-11 03:55:04,26.75,15.73,26.75,26.75,1008581,29,20445,-74
2021-02-11 03:55:35,27.92,17.25,27.92,27.92,1012478,29,20023,-74
2021-02-11 03:56:05,27.45,17.20,27.45,27.45,1016262,29,20120,-74
2021-02-11 03:56:35,24.90,16.70,24.90,24.90,1012483,29,20317,-74
2021-02-11 03:57:06,28.75,17.73,28.75,28.75,1012275,29,20009,-74
2021-02-11 03:57:39,27.45,16.02,27.45,27.45,1012231,29,20025,-74
2021-02-11 03:58:12,24.63,15.85,24.63,24.63,1012782,29,20040,-74
2021-02-11 03:58:42,25.83,16.13,25.83,25.83,1012278,29,20273,-74
2021-02-11 03:59:13,29.70,17.55,29.70,29.70,1012185,29,20288,-74
2021-02-11 03:59:43,26.85,16.42,26.85,26.85,1008778,29,20029,-74
2021-02-11 04:00:14,26.25,16.48,26.25,26.25,1008387,29,20462,-74
2021-02-11 04:00:44,25.98,16.50,25.98,25.98,1008470,29,20388,-74
2021-02-11 04:01:15,28.77,17.10,28.77,28.77,1000799,29,20018,-74
2021-02-11 04:01:45,27.50,17.58,27.50,27.50,1004667,29,20040,-75
2021-02-11 04:02:16,25.88,16.50,25.88,25.88,1008420,29,20061,-74
2021-02-11 04:02:47,30.45,18.20,30.45,30.45,1004605,29,20017,-75
2021-02-11 04:03:17,25.90,17.13,25.90,25.90,1008410,29,20024,-74
2021-02-11 04:03:47,24.95,16.52,24.95,24.95,1012266,29,20012,-74
2021-02-11 04:04:17,27.08,16.90,27.08,27.08,1008377,29,20057,-74
2021-02-11 04:04:48,24.08,16.20,24.08,24.08,1004528,29,20033,-74
2021-02-11 04:05:18,29.15,18.35,29.15,29.15,1012100,29,20032,-74
2021-02-11 04:05:49,27.15,17.60,27.15,27.15,1008259,29,20017,-74
2021-02-11 04:06:19,26.63,17.48,26.63,26.63,1004571,29,20074,-74
2021-02-11 04:06:49,28.98,17.02,28.98,28.98,1004194,29,20068,-74
2021-02-11 04:07:20,25.27,16.92,25.27,25.27,1007866,29,20387,-73
2021-02-11 04:07:50,28.58,17.50,28.58,28.58,1004448,29,20016,-74
2021-02-11 04:08:23,25.15,16.70,25.15,25.15,1004647,29,20057,-74
2021-02-11 04:08:53,25.27,16.45,25.27,25.27,1004550,29,20456,-74
2021-02-11 04:09:23,25.02,16.77,25.02,25.02,1005202,29,20254,-74
2021-02-11 04:09:54,26.92,16.80,26.92,26.92,1008703,29,20021,-74
2021-02-11 04:10:24,24.58,16.30,24.58,24.58,1008714,29,20016,-74
2021-02-11 04:10:54,29.13,18.05,29.13,29.13,1008237,29,20031,-74
2021-02-11 04:11:26,27.67,17.42,27.67,27.67,1008456,29,20025,-74
2021-02-11 04:11:56,28.60,17.70,28.60,28.60,1012330,29,20518,-74
2021-02-11 04:12:27,26.30,17.27,26.30,26.30,1008202,29,20326,-74
2021-02-11 04:12:57,27.98,17.73,27.98,27.98,1008189,29,20029,-74
2021-02-11 04:13:27,27.65,17.30,27.65,27.65,1004521,29,20026,-74
2021-02-11 04:13:58,26.33,17.35,26.33,26.33,1000676,29,20438,-74
2021-02-11 04:14:28,26.92,18.05,26.92,26.92,1008317,29,20487,-74
2021-02-11 04:14:58,26.15,17.30,26.15,26.15,1008533,29,20061,-74
2021-02-11 04:15:29,26.38,17.90,26.38,26.38,1016084,29,20048,-74
2021-02-11 04:15:59,27.45,17.05,27.45,27.45,1011996,29,20040,-75
2021-02-11 04:16:29,25.73,17.38,25.73,25.73,1012197,29,20032,-75
2021-02-11 04:17:03,26.60,17.40,26.60,26.60,1008391,29,20100,-75
2021-02-11 04:17:33,29.80,18.08,29.80,29.80,1000960,29,20477,-75
2021-02-11 04:18:04,26.77,17.55,26.77,26.77,1004435,29,20251,-75
2021-02-11 04:18:34,28.15,18.92,28.15,28.15,1001557,29,20017,-76
2021-02-11 04:19:04,27.77,17.40,27.77,27.77,1004518,29,20017,-75
2021-02-11 04:19:35,27.10,18.08,27.10,27.10,1008259,29,20052,-75
2021-02-11 04:20:06,25.25,17.27,25.25,25.25,1004352,29,20025,-75
2021-02-11 04:20:36,27.13,17.58,27.13,27.13,1008376,29,20037,-75
2021-02-11 04:21:06,27.83,18.02,27.83,27.83,1012062,29,20032,-75
2021-02-11 04:21:37,27.73,18.52,27.73,27.73,1012160,29,20399,-75
2021-02-11 04:22:08,27.58,17.77,27.58,27.58,1004147,29,20116,-74
2021-02-11 04:22:38,25.60,17.17,25.60,25.60,1004460,29,20025,-74
2021-02-11 04:23:09,27.30,17.17,27.30,27.30,1004702,29,20723,-74
2021-02-11 04:23:39,29.08,17.70,29.08,29.08,1000907,29,20018,-74
2021-02-11 04:24:09,29.00,18.77,29.00,29.00,1004303,29,20025,-74
2021-02-11 04:24:40,29.15,18.27,29.15,29.15,1004472,29,20017,-74
2021-02-11 04:25:10,28.20,17.88,28.20,28.20,1008224,29,20061,-74
2021-02-11 04:25:40,26.90,18.65,26.90,26.90,1008293,29,20017,-74
2021-02-11 04:26:11,29.13,17.50,29.13,29.13,1008276,29,20433,-74
2021-02-11 04:26:41,28.17,18.55,28.17,28.17,1008258,29,20024,-74
2021-02-11 04:27:11,27.63,17.45,27.63,27.63,1008342,29,20013,-74
2021-02-11 04:27:42,27.10,18.10,27.10,27.10,1008293,29,20032,-75
2021-02-11 04:28:12,28.55,18.48,28.55,28.55,1008193,29,20487,-74
2021-02-11 04:28:42,26.60,17.42,26.60,26.60,1008244,29,20017,-74
2021-02-11 04:29:12,27.23,18.25,27.23,27.23,1008275,29,20017,-74
2021-02-11 04:29:43,27.35,17.35,27.35,27.35,1008222,29,20009,-74
2021-02-11 04:30:13,27.25,17.55,27.25,27.25,1008235,29,20529,-74
2021-02-11 04:30:44,25.92,17.60,25.92,25.92,1003757,29,20120,-75
2021-02-11 04:31:14,26.83,17.98,26.83,26.83,1004523,29,20052,-74
2021-02-11 04:31:44,26.58,17.55,26.58,26.58,1000553,29,20384,-75
2021-02-11 04:32:15,27.02,18.17,27.02,27.02,1004334,29,20082,-75
2021-02-11 04:32:45,28.27,18.60,28.27,28.27,1004447,29,20013,-75
2021-02-11 04:33:16,27.23,18.40,27.23,27.23,1008023,29,20375,-75
2021-02-11 04:33:46,26.00,17.65,26.00,26.00,1008371,29,20021,-75
2021-02-11 04:34:17,25.55,17.83,25.55,25.55,1012092,29,20024,-76
2021-02-11 04:34:47,25.98,17.27,25.98,25.98,1012092,29,20035,-76
2021-02-11 04:35:21,27.88,18.15,27.88,27.88,1008288,29,20496,-76
2021-02-11 04:35:51,27.77,17.95,27.77,27.77,1004745,29,20719,-75
2021-02-11 04:36:22,26.50,17.30,26.50,26.50,1004338,29,20283,-74
2021-02-11 04:36:52,25.55,17.80,25.55,25.55,1001041,29,20021,-74
2021-02-11 04:37:23,27.95,18.45,27.95,27.95,1000643,29,20152,-74
2021-02-11 04:37:55,28.13,18.17,28.13,28.13,1001679,29,20094,-75
2021-02-11 04:38:26,26.08,18.15,26.08,26.08,1004408,29,20029,-74
2021-02-11 04:38:56,29.27,18.95,29.27,29.27,1004764,29,20685,-74
2021-02-11 04:39:27,28.58,18.88,28.58,28.58,1008962,29,20383,-74
2021-02-11 04:40:00,26.48,17.90,26.48,26.48,1016019,29,20023,-74
2021-02-11 04:40:30,24.92,17.30,24.92,24.92,1011975,29,20530,-74
2021-02-11 04:41:02,26.48,17.55,26.48,26.48,1008220,29,20249,-74
2021-02-11 04:41:32,30.48,19.33,30.48,30.48,1004414,29,20510,-74
2021-02-11 04:42:03,27.20,17.63,27.20,27.20,1004855,29,20231,-74
2021-02-11 04:42:36,26.40,17.30,26.40,26.40,1004591,29,20025,-74
2021-02-11 04:43:06,26.48,17.20,26.48,26.48,1000879,29,20079,-74
2021-02-11 04:43:57,27.17,17.98,27.17,27.17,1004446,29,20270,-75
2021-02-11 04:44:39,26.25,17.08,26.25,26.25,994358,29,20043,-74
2021-02-11 04:45:15,25.45,16.85,25.45,25.45,1016301,29,20615,-75
2021-02-11 04:45:45,26.58,17.10,26.58,26.58,1015990,29,20260,-75
2021-02-11 04:46:22,27.27,17.45,27.27,27.27,1012122,29,20735,-75
2021-02-11 04:47:12,26.38,17.33,26.38,26.38,1012072,29,20048,-75
2021-02-11 04:48:08,25.85,16.92,25.85,25.85,1015412,29,20287,-74
2021-02-11 04:48:39,27.42,17.10,27.42,27.42,1014220,29,20438,-73
2021-02-11 04:49:12,26.20,17.00,26.20,26.20,1015922,29,20264,-74
2021-02-11 04:49:57,27.55,17.42,27.55,27.55,1016023,29,20754,-74
2021-02-11 04:50:32,26.73,16.77,26.73,26.73,1015892,29,20268,-74
2021-02-11 04:51:05,26.52,17.10,26.52,26.52,1015801,29,20336,-74
2021-02-11 04:51:36,27.90,17.42,27.90,27.90,1016065,29,20264,-74
2021-02-11 04:52:08,27.25,17.00,27.25,27.25,1016030,29,20267,-74
2021-02-11 04:52:43,27.48,17.75,27.48,27.48,1015974,29,20028,-74
2021-02-11 04:53:34,26.60,17.45,26.60,26.60,1015877,29,20256,-74
2021-02-11 04:54:05,26.08,16.92,26.08,26.08,1016001,29,20808,-74
2021-02-11 04:54:38,26.05,16.63,26.05,26.05,1011960,29,20276,-73
2021-02-11 04:55:08,26.35,16.95,26.35,26.35,1008965,29,20555,-74
2021-02-11 04:55:57,26.42,17.52,26.42,26.42,1008172,29,20253,-73
2021-02-11 04:56:31,26.98,17.13,26.98,26.98,1013488,29,20042,-73
2021-02-11 04:57:06,26.08,16.63,26.08,26.08,1016151,29,20267,-74
2021-02-11 04:57:39,26.95,17.70,26.95,26.95,1015904,29,20271,-73
2021-02-11 04:58:10,25.70,16.40,25.70,25.70,1015919,29,20260,-73
2021-02-11 04:58:41,25.63,16.20,25.63,25.63,1015949,29,20276,-73
2021-02-11 04:59:12,27.30,17.80,27.30,27.30,1015881,29,20386,-73
2021-02-11 04:59:42,25.30,16.65,25.30,25.30,1015854,29,20028,-74
2021-02-11 05:00:13,26.38,17.60,26.38,26.38,1011569,29,20037,-74
2021-02-11 05:00:46,26.55,17.35,26.55,26.55,1004205,29,20021,-74
2021-02-11 05:01:20,26.73,17.80,26.73,26.73,999616,29,20458,-74
2021-02-11 05:01:54,27.92,17.40,27.92,27.92,1005781,29,20262,-73
2021-02-11 05:02:28,26.15,17.25,26.15,26.15,1013277,29,20256,-73
2021-02-11 05:03:00,26.25,16.67,26.25,26.25,1013379,29,20248,-73
2021-02-11 05:03:49,26.77,17.65,26.77,26.77,1007734,29,20605,-74
2021-02-11 05:04:31,26.42,17.13,26.42,26.42,1008115,29,20289,-73
2021-02-11 05:05:06,25.17,16.17,25.17,25.17,1008108,29,20250,-74
2021-02-11 05:05:57,27.92,16.55,27.92,27.92,1012291,29,20736,-74
2021-02-11 05:06:27,26.75,17.00,26.75,26.75,1011865,29,20288,-73
2021-02-11 05:07:07,26.58,17.13,26.58,26.58,1012381,29,20260,-74
2021-02-11 05:07:39,25.60,17.23,25.60,25.60,1011976,29,20035,-74
2021-02-11 05:08:16,25.90,17.05,25.90,25.90,1011985,29,20248,-74
2021-02-11 05:08:51,25.67,16.58,25.67,25.67,1012041,29,21004,-73
2021-02-11 05:09:23,26.00,16.73,26.00,26.00,1009785,29,20246,-73
2021-02-11 05:09:54,27.10,17.52,27.10,27.10,1011889,29,20771,-73
2021-02-11 05:10:24,26.70,17.42,26.70,26.70,1008093,29,20345,-73
2021-02-11 05:10:54,27.58,17.63,27.58,27.58,1008493,29,20017,-73
2021-02-11 05:11:25,26.42,17.08,26.42,26.42,1008031,29,20108,-73
2021-02-11 05:12:07,27.98,17.60,27.98,27.98,1008057,29,20025,-73
2021-02-11 05:12:38,26.85,17.27,26.85,26.85,1011882,29,20092,-74
2021-02-11 05:13:09,25.77,17.58,25.77,25.77,1009775,29,20316,-74
2021-02-11 05:13:39,26.08,17.65,26.08,26.08,1008064,29,20025,-74
2021-02-11 05:14:09,27.35,17.45,27.35,27.35,1008100,29,20027,-74
2021-02-11 05:14:40,25.67,16.42,25.67,25.67,1004349,29,20531,-73
2021-02-11 05:15:11,25.83,16.30,25.83,25.83,1000572,29,20014,-73
2021-02-11 05:15:43,25.00,17.08,25.00,25.00,1005196,29,20049,-73
2021-02-11 05:16:13,27.85,18.25,27.85,27.85,1008197,29,20815,-73
2021-02-11 05:16:48,26.42,17.33,26.42,26.42,1008226,29,20273,-74
2021-02-11 05:17:21,27.65,17.80,27.65,27.65,1011988,29,20103,-73
2021-02-11 05:18:10,27.33,16.90,27.33,27.33,1008103,29,20752,-73
2021-02-11 05:18:43,26.63,16.25,26.63,26.63,1011276,29,20264,-73
2021-02-11 05:19:23,26.60,17.48,26.60,26.60,1011897,29,20307,-74
2021-02-11 05:19:57,25.85,17.20,25.85,25.85,1007612,29,20645,-74
2021-02-11 05:20:48,27.63,17.40,27.63,27.63,1004085,29,20492,-74
2021-02-11 05:21:21,25.60,16.83,25.60,25.60,992490,29,20264,-74
2021-02-11 05:21:57,27.13,17.98,27.13,27.13,996125,29,20617,-75
2021-02-11 05:22:28,27.08,16.90,27.08,27.08,1006076,29,20275,-75
2021-02-11 05:23:16,27.05,17.38,27.05,27.05,1009205,29,20305,-73
2021-02-11 05:23:50,30.10,18.83,30.10,30.10,1011914,29,20036,-73
2021-02-11 05:24:24,29.10,18.73,29.10,29.10,1011965,29,20272,-73
2021-02-11 05:25:10,29.23,18.02,29.23,29.23,1011848,29,20249,-73
2021-02-11 05:25:52,27.08,17.90,27.08,27.08,1008040,29,20325,-73
2021-02-11 05:26:29,27.55,16.85,27.55,27.55,1007978,29,20807,-73
2021-02-11 05:27:26,27.42,17.00,27.42,27.42,1007870,29,20257,-73
2021-02-11 05:28:15,25.00,16.45,25.00,25.00,1009057,29,20273,-72
2021-02-11 05:28:51,30.52,16.63,30.52,30.52,1009745,29,20297,-73
2021-02-11 05:29:24,27.95,16.73,27.95,27.95,1011875,29,20306,-73
2021-02-11 05:29:55,28.23,17.27,28.23,28.23,1011839,29,20778,-72
2021-02-11 05:30:26,28.17,17.42,28.17,28.17,1011810,29,20265,-73
2021-02-11 05:31:15,25.75,17.15,25.75,25.75,1012226,29,20032,-72
2021-02-11 05:31:57,27.23,16.77,27.23,27.23,1011857,29,20274,-74
2021-02-11 05:32:28,25.73,16.65,25.73,25.73,1011817,29,20147,-72
2021-02-11 05:32:59,26.80,17.33,26.80,26.80,1011877,29,20293,-72
2021-02-11 05:33:31,26.20,17.83,26.20,26.20,1005648,29,20688,-72
2021-02-11 05:34:06,27.25,17.40,27.25,27.25,1008171,29,20265,-72
2021-02-11 05:34:41,27.25,17.67,27.25,27.25,1004102,29,20310,-73
2021-02-11 05:35:12,25.38,17.48,25.38,25.38,1006979,29,20258,-73
2021-02-11 05:35:47,28.02,17.77,28.02,28.02,1007946,29,20708,-71
2021-02-11 05:36:17,27.52,17.65,27.52,27.52,1001612,29,20263,-72
2021-02-11 05:36:50,27.23,17.45,27.23,27.23,1004168,29,20784,-72
2021-02-11 05:37:20,29.48,17.92,29.48,29.48,1004874,29,20025,-72
2021-02-11 05:37:51,26.67,17.08,26.67,26.67,1008922,29,20620,-73
2021-02-11 05:38:22,27.48,17.50,27.48,27.48,1008068,29,20069,-73
2021-02-11 05:38:52,28.02,17.63,28.02,28.02,1004171,29,20124,-73
2021-02-11 05:39:25,28.73,18.15,28.73,28.73,1004111,29,20026,-72
2021-02-11 05:39:59,29.83,18.02,29.83,29.83,1005109,29,20022,-72
2021-02-11 05:40:29,26.50,17.90,26.50,26.50,1011752,29,20316,-72
2021-02-11 05:41:00,29.50,17.90,29.50,29.50,1011716,29,20289,-73
2021-02-11 05:41:31,28.77,18.88,28.77,28.77,1007912,29,20081,-73
2021-02-11 05:42:01,28.13,17.75,28.13,28.13,1008034,29,20104,-73
2021-02-11 05:42:31,26.50,18.55,26.50,26.50,1004264,29,20025,-73
2021-02-11 05:43:02,28.85,18.50,28.85,28.85,1007991,29,20037,-73
2021-02-11 05:43:32,29.02,18.27,29.02,29.02,1004207,29,20223,-73
2021-02-11 05:44:06,27.45,17.88,27.45,27.45,1004305,29,20022,-71
2021-02-11 05:44:37,28.08,18.80,28.08,28.08,1007985,29,20144,-73
2021-02-11 05:45:08,28.48,18.15,28.48,28.48,1009112,29,20412,-72
2021-02-11 05:46:07,27.42,17.63,27.42,27.42,1007847,29,20088,-73
2021-02-11 05:46:57,22.80,14.90,22.80,22.80,1003103,29,20499,-72
2021-02-11 05:47:33,23.38,13.98,23.38,23.38,1008694,29,20187,-72
2021-02-11 05:48:11,19.65,12.70,19.65,19.65,1007935,29,20065,-73
2021-02-11 05:48:46,22.08,13.30,22.08,22.08,1007851,29,20266,-72
2021-02-11 05:49:19,24.17,12.77,24.17,24.17,1004043,29,20341,-72
2021-02-11 05:49:52,20.40,12.45,20.40,20.40,1005992,29,20744,-73
2021-02-11 05:50:37,21.30,13.45,21.30,21.30,1009139,29,20264,-73
2021-02-11 05:51:10,20.23,12.80,20.23,20.23,1007783,29,20786,-72
2021-02-11 05:51:52,21.40,12.55,21.40,21.40,1007950,29,20734,-72
2021-02-11 05:52:41,21.77,13.40,21.77,21.77,1007963,29,20700,-72
2021-02-11 05:53:14,20.92,13.07,20.92,20.92,1011632,29,20246,-72
2021-02-11 05:53:47,21.60,12.82,21.60,21.60,1011685,29,20820,-73
2021-02-11 05:54:52,26.90,14.73,26.90,26.90,1011686,29,20257,-72
2021-02-11 05:55:28,22.48,13.77,22.48,22.48,1007649,29,20261,-73
2021-02-11 05:55:59,20.52,12.45,20.52,20.52,1007832,29,20238,-73
2021-02-11 05:56:37,19.65,11.75,19.65,19.65,1010600,29,20979,-73
2021-02-11 05:57:07,21.33,13.15,21.33,21.33,1011844,29,20024,-73
2021-02-11 05:57:38,21.25,12.85,21.25,21.25,1008029,29,20346,-73
2021-02-11 05:58:09,22.90,13.63,22.90,22.90,1007946,29,20108,-73
2021-02-11 05:58:42,23.13,14.50,23.13,23.13,1009191,29,20096,-73
2021-02-11 05:59:12,22.45,14.40,22.45,22.45,1011805,29,20259,-73
2021-02-11 05:59:43,21.08,13.32,21.08,21.08,1011769,29,20368,-73
2021-02-11 06:00:13,20.67,12.70,20.67,20.67,1011678,29,20016,-73
2021-02-11 06:00:44,21.67,13.20,21.67,21.67,1012075,29,20017,-73
2021-02-11 06:01:14,21.98,13.52,21.98,21.98,1010399,29,20069,-73
2021-02-11 06:01:44,22.45,13.43,22.45,22.45,1011708,29,20031,-73
2021-02-11 06:02:17,21.77,13.75,21.77,21.77,1011648,29,20016,-73
2021-02-11 06:03:26,22.05,13.50,22.05,22.05,1008308,29,20376,-74
2021-02-11 06:04:00,21.73,13.35,21.73,21.73,996173,29,20267,-74
2021-02-11 06:04:51,21.90,13.52,21.90,21.90,996288,29,20267,-75
2021-02-11 06:05:22,22.88,14.27,22.88,22.88,995878,29,20264,-74
2021-02-11 06:06:03,21.10,13.27,21.10,21.10,992579,29,20830,-74
2021-02-11 06:06:35,23.85,14.23,23.85,23.85,992322,29,20291,-74
2021-02-11 06:07:14,24.17,14.10,24.17,24.17,992660,29,20280,-74
2021-02-11 06:07:45,21.60,13.98,21.60,21.60,995189,29,20267,-74
2021-02-11 06:08:18,23.92,14.68,23.92,23.92,991404,29,20359,-74
2021-02-11 06:09:04,24.83,15.07,24.83,24.83,992771,29,20337,-73
2021-02-11 06:09:41,23.55,14.23,23.55,23.55,995058,29,20332,-74
2021-02-11 06:10:24,25.10,14.68,25.10,25.10,1006967,29,20274,-75
2021-02-11 06:11:01,23.48,14.90,23.48,23.48,1007764,29,20277,-74
2021-02-11 06:11:39,26.70,14.48,26.70,26.70,1004069,29,20250,-74
2021-02-11 06:12:14,22.60,14.55,22.60,22.60,1010993,29,20276,-75
2021-02-11 06:12:45,23.45,14.63,23.45,23.45,1007678,29,20286,-74
2021-02-11 06:13:15,22.70,14.85,22.70,22.70,1003946,29,20357,-75
2021-02-11 06:14:06,23.90,14.60,23.90,23.90,997123,29,20417,-75
2021-02-11 06:14:37,23.63,14.82,23.63,23.63,1002784,29,20575,-75
2021-02-11 06:15:07,22.55,14.27,22.55,22.55,1002810,29,20274,-75
2021-02-11 06:15:38,23.63,14.00,23.63,23.63,1006068,29,20028,-75
2021-02-11 06:16:08,21.08,14.15,21.08,21.08,1007884,29,20033,-76
2021-02-11 06:16:39,23.88,14.75,23.88,23.88,1008028,29,20060,-76
2021-02-11 06:17:11,25.80,16.42,25.80,25.80,1011310,29,20084,-76
2021-02-11 06:17:44,23.38,15.18,23.38,23.38,1011642,29,20475,-75
2021-02-11 06:18:15,22.95,14.40,22.95,22.95,1008222,29,20254,-75
2021-02-11 06:18:45,22.95,14.27,22.95,22.95,1011556,29,20257,-76
2021-02-11 06:19:23,22.75,14.60,22.75,22.75,1012059,29,20348,-76
2021-02-11 06:19:53,23.63,14.77,23.63,23.63,1008446,29,20021,-75
2021-02-11 06:20:23,23.92,15.20,23.92,23.92,1011617,29,20277,-75
2021-02-11 06:20:55,24.05,14.85,24.05,24.05,1003451,29,20448,-76
2021-02-11 06:21:30,22.42,14.35,22.42,22.42,1000173,29,20054,-74
2021-02-11 06:22:01,24.98,15.27,24.98,24.98,1000803,29,20382,-75
2021-02-11 06:22:32,23.08,13.35,23.08,23.08,1005505,29,20646,-75
2021-02-11 06:23:03,24.20,14.50,24.20,24.20,1004881,29,20258,-75
2021-02-11 06:23:36,23.05,14.73,23.05,23.05,1008271,29,20265,-74
2021-02-11 06:24:07,23.02,14.68,23.02,23.02,1007785,29,20489,-75
2021-02-11 06:24:38,23.23,14.32,23.23,23.23,1004797,29,20278,-75
2021-02-11 06:25:11,22.92,14.50,22.92,22.92,1007777,29,20017,-76
2021-02-11 06:25:42,19.98,12.40,19.98,19.98,1004132,29,20335,-76
2021-02-11 06:26:15,20.27,12.05,20.27,20.27,1000653,29,20258,-75
2021-02-11 06:26:46,18.50,11.70,18.50,18.50,1000698,29,20026,-75
2021-02-11 06:27:38,21.48,12.85,21.48,21.48,1003863,29,20334,-76
2021-02-11 06:28:13,21.00,11.68,21.00,21.00,1008082,29,20053,-78
2021-02-11 06:28:47,19.40,11.57,19.40,19.40,1010811,29,20284,-77
2021-02-11 06:29:17,17.75,11.18,17.75,17.75,1011728,29,20257,-74
2021-02-11 06:29:48,19.52,11.40,19.52,19.52,1008631,29,20285,-74
2021-02-11 06:30:18,19.42,11.35,19.42,19.42,1008353,29,20013,-76
2021-02-11 06:30:49,19.08,11.63,19.08,19.08,1012396,29,20017,-76
2021-02-11 06:31:19,18.95,11.18,18.95,18.95,1012427,29,20013,-76
2021-02-11 06:31:50,18.92,11.93,18.92,18.92,1012401,29,20445,-77
2021-02-11 06:32:20,20.55,11.80,20.55,20.55,1012106,29,20108,-77
2021-02-11 06:32:50,18.77,11.43,18.77,18.77,1004454,29,20082,-77
2021-02-11 06:33:20,22.08,13.70,22.08,22.08,1004189,29,20060,-74
2021-02-11 06:33:51,24.10,14.55,24.10,24.10,1004789,29,20413,-75
2021-02-11 06:34:21,21.15,13.73,21.15,21.15,1004943,29,20156,-74
2021-02-11 06:34:51,21.08,12.52,21.08,21.08,1010095,29,20028,-75
2021-02-11 06:35:22,23.52,13.63,23.52,23.52,1008318,29,20017,-75
2021-02-11 06:35:55,22.52,14.13,22.52,22.52,1016034,29,20054,-75
2021-02-11 06:36:25,22.33,13.55,22.33,22.33,1016308,29,20024,-75
2021-02-11 06:36:55,20.75,13.30,20.75,20.75,1012473,29,20632,-75
2021-02-11 06:37:27,21.50,13.65,21.50,21.50,1012309,29,20056,-75
2021-02-11 06:38:00,23.50,14.60,23.50,23.50,1007895,29,20449,-75
2021-02-11 06:38:32,24.63,16.25,24.63,24.63,1005059,29,20246,-76
2021-02-11 06:39:06,24.08,16.02,24.08,24.08,1008985,29,20286,-75
2021-02-11 06:39:36,25.00,14.70,25.00,25.00,1013311,29,20300,-75
2021-02-11 06:40:07,23.38,13.85,23.38,23.38,1013405,29,20331,-76
2021-02-11 06:40:40,23.58,14.35,23.58,23.58,1016121,29,20103,-76
2021-02-11 06:41:14,22.65,13.75,22.65,22.65,1012213,29,20020,-75
2021-02-11 06:41:45,21.70,13.38,21.70,21.70,1012022,29,20838,-76
2021-02-11 06:42:15,21.45,13.77,21.45,21.45,1003379,29,20269,-75
2021-02-11 06:42:46,23.33,13.05,23.33,23.33,995324,29,20095,-76
2021-02-11 06:43:16,20.42,12.88,20.42,20.42,999397,29,20033,-75
2021-02-11 06:43:49,21.52,12.20,21.52,21.52,997068,29,20489,-76
2021-02-11 06:44:20,18.13,11.77,18.13,18.13,997131,29,20046,-75
2021-02-11 06:44:51,19.85,12.55,19.85,19.85,996788,29,20314,-76
2021-02-11 06:45:22,17.70,11.15,17.70,17.70,996921,29,20268,-76
2021-02-11 06:45:52,20.08,12.13,20.08,20.08,997178,29,20350,-75
2021-02-11 06:46:25,21.17,12.07,21.17,21.17,997250,29,20026,-76
2021-02-11 06:46:56,18.73,11.57,18.73,18.73,1005040,29,20021,-75
2021-02-11 06:47:31,21.13,11.50,21.13,21.13,1008785,29,20269,-75
2021-02-11 06:48:02,21.00,11.77,21.00,21.00,1004316,29,20364,-77
2021-02-11 06:48:32,19.58,11.40,19.58,19.58,1000713,29,20255,-77
2021-02-11 06:49:05,17.98,11.02,17.98,17.98,1001992,29,20105,-77
2021-02-11 06:49:41,18.30,11.07,18.30,18.30,1004986,29,20022,-77
2021-02-11 06:50:22,16.83,9.57,16.83,16.83,1003282,29,20265,-77
2021-02-11 06:50:54,15.85,8.68,15.85,15.85,1006918,29,20254,-76
2021-02-11 06:51:29,18.27,9.55,18.27,18.27,1004511,29,20760,-76
2021-02-11 06:52:26,15.60,9.73,15.60,15.60,1008743,29,20816,-76
2021-02-11 06:53:15,16.38,9.35,16.38,16.38,1000430,29,20278,-75
2021-02-11 06:53:46,14.77,8.38,14.77,14.77,1005745,29,20364,-78
2021-02-11 06:54:19,20.83,10.45,20.83,20.83,1004451,29,20028,-77
2021-02-11 06:54:54,16.80,10.20,16.80,16.80,999621,29,20813,-77
2021-02-11 06:55:31,19.60,10.20,19.60,19.60,994042,29,20260,-77
2021-02-11 06:56:04,18.15,9.85,18.15,18.15,996774,29,20259,-77
2021-02-11 06:56:41,18.23,9.82,18.23,18.23,1000312,29,20328,-77
2021-02-11 06:57:32,16.63,9.82,16.63,16.63,1010489,29,20280,-77
2021-02-11 06:58:05,18.35,9.40,18.35,18.35,1012097,29,20283,-77
2021-02-11 06:58:43,18.58,10.25,18.58,18.58,1015916,29,20296,-78
2021-02-11 06:59:20,16.45,9.27,16.45,16.45,1015955,29,20260,-77
2021-02-11 06:59:53,14.00,7.88,14.00,14.00,1015550,29,20280,-76
2021-02-11 07:00:28,19.63,9.30,19.63,19.63,1016117,29,20256,-75
2021-02-11 07:01:17,18.23,9.18,18.23,18.23,1016397,29,20260,-74
2021-02-11 07:02:02,15.90,9.18,15.90,15.90,1015924,29,20288,-75
2021-02-11 07:02:33,16.77,9.27,16.77,16.77,1012155,29,20499,-74
2021-02-11 07:03:12,16.83,9.88,16.83,16.83,1011691,29,20257,-73
2021-02-11 07:03:51,17.65,10.40,17.65,17.65,1012382,29,20571,-75
2021-02-11 07:04:41,16.63,9.23,16.63,16.63,1014284,29,20807,-74
2021-02-11 07:05:12,12.15,6.90,12.15,12.15,1012468,29,20027,-74
2021-02-11 07:05:58,15.98,9.40,15.98,15.98,1008198,29,20081,-74
2021-02-11 07:06:37,18.05,10.05,18.05,18.05,1008109,29,20353,-74
2021-02-11 07:07:07,17.55,9.68,17.55,17.55,1009608,29,20246,-74
2021-02-11 07:07:44,17.35,9.45,17.35,17.35,1011949,29,20127,-74
2021-02-11 07:08:19,16.63,9.70,16.63,16.63,1006265,29,20456,-74
2021-02-11 07:09:01,17.35,8.98,17.35,17.35,1004260,29,22518,-75
2021-02-11 07:09:50,17.25,9.48,17.25,17.25,1006691,29,20352,-74
2021-02-11 07:10:27,15.88,9.48,15.88,15.88,1015171,29,20268,-75
2021-02-11 07:11:07,19.65,10.35,19.65,19.65,1013586,29,20762,-74
2021-02-11 07:11:38,17.10,9.57,17.10,17.10,1010561,29,20273,-74
2021-02-11 07:12:08,18.30,10.18,18.30,18.30,1011932,29,20048,-74
2021-02-11 07:12:40,17.92,9.98,17.92,17.92,1004232,29,20642,-74
2021-02-11 07:13:10,17.90,10.00,17.90,17.90,1004212,29,20367,-74
2021-02-11 07:13:40,16.10,9.57,16.10,16.10,1003318,29,20269,-75
2021-02-11 07:14:11,16.60,9.63,16.60,16.60,1004654,29,20021,-76
2021-02-11 07:14:41,16.45,9.52,16.45,16.45,1011787,29,20108,-75
2021-02-11 07:15:12,16.60,8.90,16.60,16.60,1011411,29,20178,-75
2021-02-11 07:15:42,15.77,9.30,15.77,15.77,1008011,29,20123,-75
2021-02-11 07:16:20,15.43,9.00,15.43,15.43,1004167,29,20029,-75
2021-02-11 07:16:56,17.25,9.35,17.25,17.25,1006163,29,20108,-75
2021-02-11 07:17:27,17.38,9.32,17.38,17.38,1012095,29,20317,-76
2021-02-11 07:17:58,16.65,9.85,16.65,16.65,1010129,29,20279,-75
2021-02-11 07:18:30,17.13,9.80,17.13,17.13,1008117,29,20830,-76
2021-02-11 07:19:03,18.00,9.88,18.00,18.00,1007520,29,20124,-76
2021-02-11 07:19:33,16.20,9.70,16.20,16.20,1005126,29,20242,-76
2021-02-11 07:20:04,17.85,10.40,17.85,17.85,1011321,29,20280,-76
2021-02-11 07:20:36,18.20,9.98,18.20,18.20,1008051,29,20025,-75
2021-02-11 07:21:07,16.42,9.57,16.42,16.42,1008692,29,20092,-76
2021-02-11 07:21:40,18.88,9.98,18.88,18.88,1008161,29,20272,-75
2021-02-11 07:22:14,16.80,10.18,16.80,16.80,1005627,29,20261,-75
2021-02-11 07:22:45,17.02,9.65,17.02,17.02,1011950,29,20763,-76
2021-02-11 07:23:17,18.58,10.43,18.58,18.58,1012789,29,20340,-76
2021-02-11 07:23:47,16.83,10.30,16.83,16.83,1015929,29,20020,-76
2021-02-11 07:24:18,15.80,9.45,15.80,15.80,1016099,29,20284,-76
2021-02-11 07:24:49,17.23,10.20,17.23,17.23,1016247,29,20032,-75
2021-02-11 07:25:20,16.15,9.65,16.15,16.15,1015727,29,20056,-76
2021-02-11 07:25:59,16.20,9.50,16.20,16.20,1012283,29,20096,-75
2021-02-11 07:26:32,17.25,9.73,17.25,17.25,1012138,29,20476,-74
2021-02-11 07:27:05,16.65,9.82,16.65,16.65,1008234,29,20021,-75
2021-02-11 07:27:36,17.20,9.90,17.20,17.20,1000436,29,20307,-75
2021-02-11 07:28:06,19.65,9.93,19.65,19.65,1004302,29,20278,-74
2021-02-11 07:28:36,16.25,10.23,16.25,16.25,1004523,29,20108,-75
2021-02-11 07:29:07,16.73,9.55,16.73,16.73,1000650,29,20064,-75
2021-02-11 07:29:41,18.02,9.82,18.02,18.02,1000544,29,20030,-75
2021-02-11 07:30:11,18.70,9.70,18.70,18.70,1004942,29,20500,-75
2021-02-11 07:30:41,15.10,8.98,15.10,15.10,1004961,29,20749,-75
2021-02-11 07:31:12,17.98,9.82,17.98,17.98,1008682,29,20123,-75
2021-02-11 07:31:42,17.20,9.77,17.20,17.20,1008092,29,20119,-75
2021-02-11 07:32:22,16.35,9.55,16.35,16.35,1000907,29,20077,-75
2021-02-11 07:32:53,15.68,9.50,15.68,15.68,1004298,29,20021,-74
2021-02-11 07:33:23,15.63,9.20,15.63,15.63,1010126,29,20021,-77
2021-02-11 07:33:53,16.48,9.23,16.48,16.48,1008108,29,20508,-76
2021-02-11 07:34:24,15.90,8.98,15.90,15.90,1008166,29,20021,-75
2021-02-11 07:35:21,17.15,8.95,17.15,17.15,1008420,29,20095,-74
2021-02-11 07:35:51,17.13,9.07,17.13,17.13,1007590,29,20047,-74
2021-02-11 07:36:22,16.00,9.50,16.00,16.00,1011680,29,20699,-74
2021-02-11 07:36:52,16.13,9.00,16.13,16.13,1008243,29,20021,-75
2021-02-11 07:37:23,16.95,10.02,16.95,16.95,1008327,29,20472,-75
2021-02-11 07:37:54,16.38,9.60,16.38,16.38,1004206,29,20081,-75
2021-02-11 07:38:24,17.45,9.85,17.45,17.45,1004661,29,20645,-75
2021-02-11 07:38:55,20.10,10.30,20.10,20.10,1008168,29,20406,-77
2021-02-11 07:39:25,20.00,11.38,20.00,20.00,1004776,29,20464,-75
2021-02-11 07:39:56,19.45,10.90,19.45,19.45,1012029,29,20044,-77
2021-02-11 07:40:29,18.63,10.65,18.63,18.63,1007777,29,20116,-76
2021-02-11 07:40:59,17.67,10.45,17.67,17.67,1008338,29,20032,-75
2021-02-11 07:41:30,19.95,11.00,19.95,19.95,1007627,29,20349,-75
2021-02-11 07:42:00,17.30,10.73,17.30,17.30,1007345,29,20021,-76
2021-02-11 07:42:30,16.60,10.00,16.60,16.60,1007819,29,20299,-74
2021-02-11 07:43:09,16.45,10.00,16.45,16.45,1008311,29,20017,-75
2021-02-11 07:43:46,16.42,10.10,16.42,16.42,1011627,29,20175,-76
2021-02-11 07:44:17,16.80,10.15,16.80,16.80,1013877,29,20021,-76
2021-02-11 07:44:47,18.30,10.15,18.30,18.30,1014186,29,20277,-75
2021-02-11 07:45:18,15.75,9.30,15.75,15.75,1012287,29,20021,-76
2021-02-11 07:45:49,16.70,9.73,16.70,16.70,1008307,29,20017,-76
2021-02-11 07:46:25,16.70,10.38,16.70,16.70,1004511,29,20500,-76
2021-02-11 07:46:56,18.23,10.23,18.23,18.23,1001299,29,20603,-76
2021-02-11 07:47:29,19.40,9.75,19.40,19.40,1006430,29,20259,-77
2021-02-11 07:48:00,16.67,9.90,16.67,16.67,1005601,29,20025,-77
2021-02-11 07:48:30,16.73,9.73,16.73,16.73,1004798,29,20238,-76
2021-02-11 07:49:00,16.92,9.80,16.92,16.92,1008291,29,20421,-76
2021-02-11 07:49:31,17.30,10.32,17.30,17.30,1001106,29,20022,-76
2021-02-11 07:50:02,18.05,10.00,18.05,18.05,1008090,29,20017,-75
2021-02-11 07:50:32,16.00,9.85,16.00,16.00,1008173,29,20021,-76
2021-02-11 07:51:03,18.08,10.05,18.08,18.08,1004652,29,20572,-76
2021-02-11 07:51:37,15.90,9.73,15.90,15.90,1008274,29,20017,-76
2021-02-11 07:52:08,17.33,10.10,17.33,17.33,1007991,29,20038,-76
2021-02-11 07:52:38,17.27,9.88,17.27,17.27,1004921,29,20323,-76
2021-02-11 07:53:08,17.10,10.32,17.10,17.10,1004441,29,20026,-77
2021-02-11 07:53:39,17.00,9.57,17.00,17.00,1004545,29,20044,-76
2021-02-11 07:54:10,16.67,9.93,16.67,16.67,1006846,29,20025,-77
2021-02-11 07:54:40,16.42,10.15,16.42,16.42,1005623,29,20021,-76
2021-02-11 07:55:11,16.10,9.85,16.10,16.10,1008229,29,20324,-77
2021-02-11 07:55:42,16.98,9.82,16.98,16.98,1008694,29,20068,-76
2021-02-11 07:56:12,16.77,9.57,16.77,16.77,1012223,29,20285,-77
2021-02-11 07:56:42,14.68,8.85,14.68,14.68,1015928,29,20056,-75
2021-02-11 07:57:13,16.48,9.27,16.48,16.48,1012142,29,20016,-76
2021-02-11 07:57:44,16.08,9.63,16.08,16.08,1012252,29,20012,-76
2021-02-11 07:58:15,15.38,9.07,15.38,15.38,1004266,29,20027,-76
2021-02-11 07:58:45,18.00,9.68,18.00,18.00,1004426,29,20021,-76
2021-02-11 07:59:15,16.15,9.68,16.15,16.15,1004185,29,20022,-76
2021-02-11 07:59:47,15.48,9.38,15.48,15.48,1004289,29,20032,-76
2021-02-11 08:00:24,15.00,9.15,15.00,15.00,1003805,29,20042,-77
2021-02-11 08:00:56,16.02,9.20,16.02,16.02,1001531,29,20018,-77
2021-02-11 08:01:27,17.80,9.77,17.80,17.80,1004351,29,20022,-76
2021-02-11 08:02:02,16.48,9.80,16.48,16.48,1005637,29,20258,-74
2021-02-11 08:02:52,16.95,9.98,16.95,16.95,1005944,29,20504,-76
2021-02-11 08:03:27,15.27,9.30,15.27,15.27,1013597,29,20308,-76
2021-02-11 08:04:01,16.67,9.32,16.67,16.67,1008234,29,20028,-75
2021-02-11 08:04:33,17.83,10.85,17.83,17.83,1008318,29,20297,-75
2021-02-11 08:05:06,18.17,10.52,18.17,18.17,1004439,29,20259,-76
2021-02-11 08:05:37,19.38,10.52,19.38,19.38,1006571,29,20274,-76
2021-02-11 08:06:10,15.73,9.07,15.73,15.73,1004923,29,20353,-76
2021-02-11 08:06:40,16.58,9.30,16.58,16.58,1005249,29,20018,-78
2021-02-11 08:07:11,16.23,9.43,16.23,16.23,1007492,29,20332,-76
2021-02-11 08:07:41,15.95,9.43,15.95,15.95,1008144,29,20029,-76
2021-02-11 08:08:12,17.08,10.20,17.08,17.08,1004378,29,20017,-75
2021-02-11 08:08:42,16.25,9.65,16.25,16.25,1008471,29,20033,-77
2021-02-11 08:09:13,16.90,10.23,16.90,16.90,1008085,29,20408,-76
2021-02-11 08:09:43,18.23,10.52,18.23,18.23,1000585,29,20026,-75
2021-02-11 08:10:13,17.02,10.00,17.02,17.02,1004451,29,20101,-75
2021-02-11 08:10:44,17.77,10.50,17.77,17.77,1000676,29,20057,-74
2021-02-11 08:11:14,17.42,10.45,17.42,17.42,1008174,29,20096,-75
2021-02-11 08:11:44,20.17,11.02,20.17,20.17,1012083,29,20031,-77
2021-02-11 08:12:15,19.15,10.65,19.15,19.15,1012164,29,20574,-77
2021-02-11 08:12:49,17.13,11.10,17.13,17.13,1011533,29,20093,-75
2021-02-11 08:13:23,19.33,10.07,19.33,19.33,1008662,29,20051,-75
2021-02-11 08:13:53,18.95,10.95,18.95,18.95,1012042,29,20780,-75
2021-02-11 08:14:24,18.23,11.05,18.23,18.23,1014600,29,20260,-76
2021-02-11 08:14:54,19.08,10.75,19.08,19.08,1010048,29,20055,-76
2021-02-11 08:15:25,20.10,11.82,20.10,20.10,1018635,23,20845,-75
2021-02-11 08:15:56,17.85,10.80,17.85,17.85,1003992,29,20033,-77
2021-02-11 08:16:26,19.45,10.75,19.45,19.45,1000249,29,20101,-76
2021-02-11 08:16:59,18.90,10.98,18.90,18.90,1000273,29,20757,-76
2021-02-11 08:17:32,18.60,10.95,18.60,18.60,1008248,29,20364,-75
2021-02-11 08:18:07,19.27,11.68,19.27,19.27,1006985,29,20367,-76
2021-02-11 08:18:37,17.00,11.02,17.00,17.00,1001218,29,20722,-76
2021-02-11 08:19:07,18.23,11.15,18.23,18.23,1000702,29,20030,-77
2021-02-11 08:19:44,20.25,11.60,20.25,20.25,1004087,29,20014,-76
2021-02-11 08:20:15,20.13,11.75,20.13,20.13,1004392,29,20018,-76
2021-02-11 08:20:45,18.92,12.10,18.92,18.92,997568,29,20264,-76
2021-02-11 08:21:16,18.92,11.75,18.92,18.92,996385,29,20478,-77
2021-02-11 08:21:46,19.85,11.82,19.85,19.85,996912,29,20029,-77
2021-02-11 08:22:22,20.25,11.95,20.25,20.25,997246,29,20022,-75
2021-02-11 08:22:58,21.70,12.88,21.70,21.70,1008122,29,20441,-76
2021-02-11 08:23:34,19.30,11.80,19.30,19.30,1004203,29,20246,-76
2021-02-11 08:24:05,20.23,12.23,20.23,20.23,1006465,29,20262,-76
2021-02-11 08:24:35,17.77,11.50,17.77,17.77,1005881,29,20641,-77
2021-02-11 08:25:06,19.40,12.07,19.40,19.40,1004352,29,20061,-76
2021-02-11 08:25:37,20.63,12.13,20.63,20.63,992451,29,20046,-75
2021-02-11 08:26:07,19.88,12.13,19.88,19.88,992209,29,20031,-77
2021-02-11 08:26:38,21.55,12.55,21.55,21.55,989576,29,20616,-77
2021-02-11 08:27:08,18.50,11.63,18.50,18.50,999979,29,20066,-76
2021-02-11 08:27:45,19.80,11.70,19.80,19.80,1000181,29,20037,-76
2021-02-11 08:28:20,19.83,12.25,19.83,19.83,1004315,29,20552,-78
2021-02-11 08:28:51,19.70,12.40,19.70,19.70,1005918,29,20242,-77
2021-02-11 08:29:31,19.40,12.25,19.40,19.40,1006113,29,20018,-76
2021-02-11 08:30:01,18.55,11.50,18.55,18.55,1006103,29,20009,-76
2021-02-11 08:30:32,18.13,11.65,18.13,18.13,1002505,29,20029,-76
2021-02-11 08:31:03,19.00,11.65,19.00,19.00,1001782,29,20030,-77
2021-02-11 08:31:35,19.27,11.75,19.27,19.27,1004423,29,20021,-76
2021-02-11 08:32:06,19.10,11.73,19.10,19.10,1011145,29,20259,-76
2021-02-11 08:32:37,18.65,11.50,18.65,18.65,1004539,29,20132,-76
2021-02-11 08:33:09,17.67,11.32,17.67,17.67,1008164,29,20440,-76
2021-02-11 08:33:41,21.08,12.50,21.08,21.08,1004081,29,20021,-76
2021-02-11 08:34:12,17.98,10.68,17.98,17.98,999958,29,20067,-76
2021-02-11 08:34:42,18.85,11.20,18.85,18.85,1000279,29,20160,-76
2021-02-11 08:35:16,20.45,11.82,20.45,20.45,1000640,29,20094,-75
2021-02-11 08:35:54,21.27,12.27,21.27,21.27,1000953,29,20116,-75
2021-02-11 08:36:24,18.52,10.70,18.52,18.52,996574,29,20023,-75
2021-02-11 08:36:55,19.92,11.90,19.92,19.92,993080,29,20023,-76
2021-02-11 08:37:26,19.17,11.43,19.17,19.17,992393,29,20031,-72
2021-02-11 08:37:57,19.73,11.60,19.73,19.73,996489,29,20420,-77
2021-02-11 08:38:27,20.55,12.02,20.55,20.55,995675,29,20137,-77
2021-02-11 08:38:58,18.42,11.27,18.42,18.42,1000186,29,20022,-74
2021-02-11 08:39:28,21.30,11.68,21.30,21.30,999564,29,20075,-73
2021-02-11 08:40:02,21.85,12.35,21.85,21.85,1004421,29,20017,-74
2021-02-11 08:40:33,21.80,12.85,21.80,21.80,1004287,29,20508,-75
2021-02-11 08:41:04,19.83,12.45,19.83,19.83,1005349,29,20010,-75
2021-02-11 08:41:36,19.20,11.25,19.20,19.20,1007920,29,20071,-77
2021-02-11 08:42:06,19.45,11.80,19.45,19.45,1007755,29,20707,-75
2021-02-11 08:42:40,18.23,11.98,18.23,18.23,1008066,29,20032,-78
2021-02-11 08:43:11,19.80,11.48,19.80,19.80,1008590,29,20033,-76
2021-02-11 08:43:41,20.27,11.43,20.27,20.27,1004211,29,20267,-75
2021-02-11 08:44:12,18.60,12.00,18.60,18.60,999504,29,20046,-75
2021-02-11 08:44:42,20.23,12.57,20.23,20.23,996473,29,20198,-75
2021-02-11 08:45:13,19.38,11.75,19.38,19.38,992877,29,20023,-78
2021-02-11 08:45:46,20.05,12.00,20.05,20.05,996845,29,20027,-78
2021-02-11 08:46:16,17.92,11.43,17.92,17.92,997096,29,20083,-76
2021-02-11 08:46:47,16.80,11.15,16.80,16.80,997224,29,20095,-77
2021-02-11 08:47:18,17.88,11.35,17.88,17.88,1000851,29,20070,-76
2021-02-11 08:47:48,17.75,11.20,17.75,17.75,1000414,29,20018,-77
2021-02-11 08:48:19,18.30,10.82,18.30,18.30,999882,29,20042,-77
2021-02-11 08:48:50,19.75,11.30,19.75,19.75,1000308,29,20022,-72
2021-02-11 08:49:20,18.50,11.30,18.50,18.50,1004050,29,20051,-78
2021-02-11 08:49:51,18.67,11.50,18.67,18.67,1004387,29,20017,-77
2021-02-11 08:50:22,17.77,11.18,17.77,17.77,1007863,29,20069,-73
2021-02-11 08:50:53,18.83,11.25,18.83,18.83,1007897,29,20029,-74
2021-02-11 08:51:23,18.42,11.20,18.42,18.42,1004628,29,20116,-73
2021-02-11 08:51:53,20.42,11.45,20.42,20.42,1008101,29,20487,-73
2021-02-11 08:52:24,21.67,12.65,21.67,21.67,1004402,29,20066,-76
2021-02-11 08:52:54,18.63,11.65,18.63,18.63,1008059,29,20709,-76
2021-02-11 08:53:28,20.90,12.30,20.90,20.90,1011591,29,20456,-76
2021-02-11 08:53:59,18.17,12.00,18.17,18.17,1004160,29,20026,-74
2021-02-11 08:54:29,18.70,11.52,18.70,18.70,1001012,29,20022,-79
2021-02-11 08:54:59,20.35,12.20,20.35,20.35,1000288,29,20025,-80
2021-02-11 08:55:30,20.13,12.43,20.13,20.13,1000632,29,20481,-79
2021-02-11 08:56:08,18.60,11.73,18.60,18.60,1004247,29,20029,-79
2021-02-11 08:56:38,20.58,11.88,20.58,20.58,1009031,29,20540,-78
2021-02-11 08:57:09,20.30,12.77,20.30,20.30,1007375,29,20116,-79
2021-02-11 08:57:44,19.10,11.82,19.10,19.10,1009020,29,20032,-78
2021-02-11 08:58:14,20.75,12.23,20.75,20.75,1008047,29,20025,-76
2021-02-11 08:58:44,19.90,11.98,19.90,19.90,1008653,29,20036,-78
2021-02-11 08:59:15,21.65,13.02,21.65,21.65,1011868,29,20451,-76
2021-02-11 08:59:45,19.55,12.07,19.55,19.55,1007932,29,20060,-75
2021-02-11 09:00:19,19.52,12.15,19.52,19.52,1008006,29,20118,-76
2021-02-11 09:00:53,22.30,12.65,22.30,22.30,1008196,29,20057,-74
2021-02-11 09:01:24,19.13,12.82,19.13,19.13,1008966,29,20320,-78
2021-02-11 09:01:54,22.60,13.55,22.60,22.60,1008208,29,20041,-79
2021-02-11 09:02:25,24.83,14.02,24.83,24.83,1004860,29,20017,-75
2021-02-11 09:03:10,20.70,12.88,20.70,20.70,1007961,29,20021,-76
2021-02-11 09:03:50,22.55,13.30,22.55,22.55,1008006,29,20021,-78
2021-02-11 09:04:23,22.15,12.80,22.15,22.15,1003023,29,20029,-78
2021-02-11 09:04:55,21.85,13.93,21.85,21.85,1004169,29,20014,-78
2021-02-11 09:05:26,22.98,13.85,22.98,22.98,1004117,29,20016,-75
2021-02-11 09:05:56,22.73,14.02,22.73,22.73,1005030,29,20274,-78
2021-02-11 09:06:27,22.90,14.45,22.90,22.90,1004314,29,20384,-77
2021-02-11 09:06:57,24.17,14.60,24.17,24.17,1004537,29,20558,-79
2021-02-11 09:07:28,24.60,14.05,24.60,24.60,1000346,29,20512,-77
2021-02-11 09:07:58,23.20,13.63,23.20,23.20,996633,29,20043,-76
2021-02-11 09:08:34,21.05,14.32,21.05,21.05,992924,29,20014,-76
2021-02-11 09:09:05,22.52,14.05,22.52,22.52,997822,29,20019,-82
2021-02-11 09:09:37,23.63,13.77,23.63,23.63,994877,29,20482,-83
2021-02-11 09:10:08,23.15,14.10,23.15,23.15,1001322,29,20025,-80
2021-02-11 09:10:39,24.15,14.32,24.15,24.15,996238,29,20473,-80
2021-02-11 09:11:09,23.90,13.95,23.90,23.90,993761,29,20435,-79
2021-02-11 09:11:39,22.80,15.07,22.80,22.80,996628,29,20023,-80
2021-02-11 09:12:13,22.17,13.63,22.17,22.17,996919,29,20010,-82
2021-02-11 09:12:47,23.17,13.57,23.17,23.17,1004643,29,20017,-78
2021-02-11 09:13:19,22.27,14.00,22.27,22.27,1002530,29,20025,-77
2021-02-11 09:13:50,20.77,13.63,20.77,20.77,1001203,29,20021,-76
2021-02-11 09:14:22,21.45,13.07,21.45,21.45,1001416,29,20006,-79
2021-02-11 09:14:53,21.80,14.10,21.80,21.80,1004204,29,20048,-78
2021-02-11 09:15:23,22.48,13.93,22.48,22.48,1000290,29,20086,-78
2021-02-11 09:15:54,20.95,13.30,20.95,20.95,996926,29,20034,-76
2021-02-11 09:16:25,22.88,13.93,22.88,22.88,996888,29,20030,-79
2021-02-11 09:16:56,21.15,13.40,21.15,21.15,996753,29,20030,-77
2021-02-11 09:17:26,21.08,13.38,21.08,21.08,996723,29,20022,-79
2021-02-11 09:17:56,20.23,13.52,20.23,20.23,996965,29,20034,-74
2021-02-11 09:18:27,23.73,13.45,23.73,23.73,996675,29,20026,-76
2021-02-11 09:18:57,19.42,12.70,19.42,19.42,996618,29,20021,-79
2021-02-11 09:19:28,20.42,13.27,20.42,20.42,996846,29,20018,-76
2021-02-11 09:20:01,19.92,12.73,19.92,19.92,1004096,29,20437,-74
2021-02-11 09:20:32,20.20,13.02,20.20,20.20,1000516,29,20020,-75
2021-02-11 09:21:08,18.67,12.90,18.67,18.67,1000494,29,20442,-74
2021-02-11 09:21:39,19.63,13.07,19.63,19.63,1001597,29,20472,-74
2021-02-11 09:22:10,21.60,13.10,21.60,21.60,998610,29,20018,-74
2021-02-11 09:22:40,18.80,11.82,18.80,18.80,1000408,29,20489,-74
2021-02-11 09:23:14,20.75,13.23,20.75,20.75,1000256,29,20229,-74
2021-02-11 09:23:45,19.65,12.95,19.65,19.65,997700,29,20057,-75
2021-02-11 09:24:15,20.27,13.40,20.27,20.27,1003861,29,20049,-74
2021-02-11 09:24:46,19.25,13.07,19.25,19.25,1000235,29,20021,-74
2021-02-11 09:25:18,22.30,12.95,22.30,22.30,996688,29,20034,-75
2021-02-11 09:25:50,21.05,12.68,21.05,21.05,996541,29,20019,-75
2021-02-11 09:26:25,19.48,12.50,19.48,19.48,997016,29,20014,-73
2021-02-11 09:26:56,20.83,12.70,20.83,20.83,1001299,29,20022,-73
2021-02-11 09:27:26,20.15,12.68,20.15,20.15,1005836,29,20104,-76
2021-02-11 09:27:57,19.55,13.38,19.55,19.55,1004274,29,20029,-76
2021-02-11 09:28:28,23.55,14.18,23.55,23.55,996586,29,20023,-77
2021-02-11 09:28:59,24.00,14.13,24.00,24.00,992929,29,20045,-71
2021-02-11 09:29:29,28.30,14.68,28.30,28.30,992612,29,20029,-74
2021-02-11 09:30:00,22.15,13.38,22.15,22.15,993358,29,20030,-72
2021-02-11 09:30:32,21.73,13.57,21.73,21.73,1004201,29,20461,-74
2021-02-11 09:31:07,21.88,12.98,21.88,21.88,1007944,29,20088,-74
2021-02-11 09:31:39,20.60,13.18,20.60,20.60,1009076,29,20077,-74
2021-02-11 09:32:09,21.90,13.88,21.90,21.90,1007997,29,20013,-76
2021-02-11 09:32:40,20.88,12.88,20.88,20.88,1003921,29,20037,-76
2021-02-11 09:33:10,20.35,13.25,20.35,20.35,1000332,29,20127,-75
2021-02-11 09:33:45,20.50,13.13,20.50,20.50,996903,29,20071,-76
2021-02-11 09:34:16,21.00,13.48,21.00,21.00,1000898,29,20067,-76
2021-02-11 09:34:46,22.13,13.40,22.13,22.13,1000910,29,20125,-76
2021-02-11 09:35:18,20.48,12.93,20.48,20.48,1004807,29,20468,-74
2021-02-11 09:35:49,22.55,13.63,22.55,22.55,1003763,29,20036,-77
2021-02-11 09:36:20,19.48,13.45,19.48,19.48,1004458,29,20028,-76
2021-02-11 09:36:51,20.05,13.27,20.05,20.05,1007810,29,20027,-75
2021-02-11 09:37:21,21.85,13.02,21.85,21.85,1008228,29,20028,-79
2021-02-11 09:37:52,20.75,13.50,20.75,20.75,1007916,29,20021,-77
2021-02-11 09:38:23,21.20,13.82,21.20,21.20,1007884,29,20104,-78
2021-02-11 09:38:57,21.08,13.00,21.08,21.08,1000065,29,20669,-76
2021-02-11 09:39:28,21.27,12.63,21.27,21.27,1000677,29,20022,-72
2021-02-11 09:39:58,21.50,13.52,21.50,21.50,1004043,29,20545,-77
2021-02-11 09:40:29,21.30,13.45,21.30,21.30,1004038,29,20018,-75
2021-02-11 09:41:01,21.20,13.02,21.20,21.20,1004317,29,20013,-76
2021-02-11 09:41:32,20.58,12.38,20.58,20.58,1004164,29,20037,-76
2021-02-11 09:42:02,21.63,13.68,21.63,21.63,1004468,29,20022,-75
2021-02-11 09:42:33,22.58,13.60,22.58,22.58,1008054,29,20102,-76
2021-02-11 09:43:06,19.55,13.60,19.55,19.55,1007882,29,20032,-75
2021-02-11 09:43:37,24.63,14.15,24.63,24.63,1008032,29,20124,-76
2021-02-11 09:44:07,19.63,13.27,19.63,19.63,1003072,29,20037,-76
2021-02-11 09:44:38,21.65,14.05,21.65,21.65,996608,29,20048,-76
2021-02-11 09:45:08,20.35,13.70,20.35,20.35,992625,29,20065,-74
2021-02-11 09:45:39,23.35,13.85,23.35,23.35,996637,29,20557,-74
2021-02-11 09:46:11,22.88,14.73,22.88,22.88,1000390,29,20026,-74
2021-02-11 09:46:42,25.92,14.88,25.92,25.92,1000510,29,20119,-75
2021-02-11 09:47:13,23.33,14.23,23.33,23.33,1004549,29,20072,-76
2021-02-11 09:47:43,25.50,15.07,25.50,25.50,1004200,29,20017,-73
2021-02-11 09:48:13,23.63,13.98,23.63,23.63,1000253,29,20109,-73
2021-02-11 09:48:44,20.95,12.65,20.95,20.95,992776,29,20023,-76
2021-02-11 09:49:15,26.45,13.70,26.45,26.45,988491,29,20024,-76
2021-02-11 09:49:45,25.42,13.80,25.42,25.42,992884,29,20027,-77
2021-02-11 09:50:16,19.48,12.77,19.48,19.48,992882,29,20023,-73
2021-02-11 09:50:46,19.60,13.02,19.60,19.60,993321,29,20011,-72
2021-02-11 09:51:18,18.83,12.27,18.83,18.83,1000262,29,20022,-72
2021-02-11 09:51:50,19.80,12.40,19.80,19.80,996899,29,20537,-72
2021-02-11 09:52:25,17.45,12.20,17.45,17.45,1002756,29,20461,-77
2021-02-11 09:52:56,16.90,11.88,16.90,16.90,1007981,29,20025,-78
2021-02-11 09:53:29,18.90,12.40,18.90,18.90,1004094,29,20361,-76
2021-02-11 09:54:00,18.48,12.30,18.48,18.48,1004229,29,20026,-77
2021-02-11 09:54:32,17.42,12.38,17.42,17.42,1004751,29,20056,-77
2021-02-11 09:55:03,19.40,11.93,19.40,19.40,1001094,29,20014,-78
2021-02-11 09:55:34,19.50,11.88,19.50,19.50,1004166,29,20105,-74
2021-02-11 09:56:04,19.13,11.65,19.13,19.13,1003868,29,20017,-77
2021-02-11 09:56:35,18.08,12.20,18.08,18.08,1000609,29,20064,-76
2021-02-11 09:57:06,18.33,12.20,18.33,18.33,1003451,29,20033,-73
2021-02-11 09:57:41,17.92,11.80,17.92,17.92,999815,29,20029,-76
2021-02-11 09:58:12,19.38,11.93,19.38,19.38,994775,29,20167,-76
2021-02-11 09:58:42,20.30,11.80,20.30,20.30,1000665,29,20179,-78
2021-02-11 09:59:13,17.58,11.55,17.58,17.58,1004677,29,20018,-76
2021-02-11 09:59:43,19.27,12.07,19.27,19.27,1007030,29,20029,-75
2021-02-11 10:00:14,24.55,12.20,24.55,24.55,1011677,29,20017,-75
2021-02-11 10:00:44,20.48,11.93,20.48,20.48,1007628,29,20017,-74
2021-02-11 10:01:15,21.60,12.55,21.60,21.60,1003703,29,20586,-74
2021-02-11 10:01:45,21.75,12.35,21.75,21.75,996179,29,20105,-75
2021-02-11 10:02:19,21.50,12.35,21.50,21.50,996688,29,20093,-74
2021-02-11 10:02:53,23.50,13.00,23.50,23.50,1000643,29,20481,-73
2021-02-11 10:03:26,19.95,11.70,19.95,19.95,997710,29,20026,-74
2021-02-11 10:03:59,18.60,12.32,18.60,18.60,996328,29,20018,-78
2021-02-11 10:04:30,19.42,11.88,19.42,19.42,996503,29,20026,-77
2021-02-11 10:05:00,19.52,12.05,19.52,19.52,997517,29,20029,-77
2021-02-11 10:05:31,21.48,12.63,21.48,21.48,1000395,29,20083,-75
2021-02-11 10:06:02,18.80,11.40,18.80,18.80,1000300,29,20405,-77
2021-02-11 10:06:33,18.30,11.60,18.30,18.30,996610,29,20119,-76
2021-02-11 10:07:03,18.67,11.77,18.67,18.67,996952,29,20454,-75
2021-02-11 10:07:35,18.08,12.07,18.08,18.08,1000531,29,20018,-73
2021-02-11 10:08:06,18.67,12.38,18.67,18.67,1004348,29,20066,-78
2021-02-11 10:08:37,19.50,12.32,19.50,19.50,1003702,29,20049,-77
2021-02-11 10:09:13,19.65,11.70,19.65,19.65,1000057,29,20038,-75
2021-02-11 10:09:50,17.88,11.63,17.88,17.88,997459,29,20073,-78
2021-02-11 10:10:21,19.17,11.70,19.17,19.17,998125,29,20034,-76
2021-02-11 10:10:51,17.63,11.32,17.63,17.63,1001838,29,20113,-77
2021-02-11 10:11:21,18.80,12.20,18.80,18.80,1000259,29,20061,-78
2021-02-11 10:11:52,18.50,11.73,18.50,18.50,1002552,29,20065,-75
2021-02-11 10:12:25,18.67,12.80,18.67,18.67,996250,29,20141,-76
2021-02-11 10:12:55,21.00,12.07,21.00,21.00,997172,29,20389,-76
2021-02-11 10:13:26,21.25,12.45,21.25,21.25,1000539,29,20026,-75
2021-02-11 10:14:00,22.33,12.80,22.33,22.33,1000030,29,20041,-75
2021-02-11 10:14:31,21.65,13.52,21.65,21.65,999739,29,20101,-77
2021-02-11 10:15:11,22.30,13.57,22.30,22.30,1000698,29,20030,-74
2021-02-11 10:15:44,20.98,13.15,20.98,20.98,1004287,29,20416,-76
2021-02-11 10:16:15,20.75,12.40,20.75,20.75,1009307,29,20467,-75
2021-02-11 10:16:49,18.70,11.85,18.70,18.70,1003778,29,20132,-75
2021-02-11 10:17:20,18.38,11.93,18.38,18.38,1003790,29,20017,-74
2021-02-11 10:17:55,18.80,11.55,18.80,18.80,1003812,29,20021,-74
2021-02-11 10:18:35,16.67,11.50,16.67,16.67,1001758,29,20109,-72
2021-02-11 10:19:06,15.73,11.25,15.73,15.73,1007840,29,20021,-77
2021-02-11 10:19:37,18.15,11.18,18.15,18.15,1004045,29,20041,-77
2021-02-11 10:20:07,17.73,11.52,17.73,17.73,1000187,29,20036,-77
2021-02-11 10:20:37,17.58,10.68,17.58,17.58,1000244,29,20022,-78
2021-02-11 10:21:11,18.65,11.25,18.65,18.65,992774,29,20427,-78
2021-02-11 10:21:41,18.50,11.30,18.50,18.50,999190,29,20079,-75
2021-02-11 10:22:12,18.00,11.52,18.00,18.00,1000205,29,20575,-76
2021-02-11 10:22:42,17.67,11.93,17.67,17.67,996430,29,20106,-76
2021-02-11 10:23:12,17.50,11.40,17.50,17.50,1000247,29,20041,-76
2021-02-11 10:23:43,18.42,11.32,18.42,18.42,1000161,29,20448,-76
2021-02-11 10:24:14,19.45,11.57,19.45,19.45,1003627,29,20028,-74
2021-02-11 10:24:48,17.55,10.73,17.55,17.55,999803,29,20042,-74
2021-02-11 10:25:18,19.13,10.95,19.13,19.13,1003376,29,20018,-73
2021-02-11 10:25:49,15.35,10.93,15.35,15.35,999680,29,20022,-76
2021-02-11 10:26:19,18.35,11.57,18.35,18.35,1004268,29,20552,-75
2021-02-11 10:26:50,19.98,11.30,19.98,19.98,1003726,29,20045,-75
2021-02-11 10:27:23,18.35,10.77,18.35,18.35,1004441,29,20519,-78
2021-02-11 10:27:57,15.93,9.65,15.93,15.93,1000201,29,20014,-78
2021-02-11 10:28:27,16.00,10.90,16.00,16.00,1001062,29,20018,-77
2021-02-11 10:28:59,17.33,10.68,17.33,17.33,1003955,29,20116,-78
2021-02-11 10:29:30,16.15,10.52,16.15,16.15,999936,29,20044,-75
2021-02-11 10:30:04,17.80,11.07,17.80,17.80,999755,29,20030,-74
2021-02-11 10:30:34,15.93,10.85,15.93,15.93,1000397,29,20097,-73
2021-02-11 10:31:05,17.63,10.55,17.63,17.63,1002031,29,20029,-75
2021-02-11 10:31:35,15.48,10.43,15.48,15.48,1007440,29,20017,-77
2021-02-11 10:32:08,16.15,10.60,16.15,16.15,1003721,29,20069,-78
2021-02-11 10:32:39,16.30,10.15,16.30,16.30,1000033,29,20018,-76
2021-02-11 10:33:09,14.88,9.38,14.88,14.88,998724,29,20155,-77
2021-02-11 10:33:40,16.77,9.45,16.77,16.77,996645,29,20465,-78
2021-02-11 10:34:11,13.77,8.88,13.77,13.77,1000112,29,20089,-79
2021-02-11 10:34:42,14.10,9.10,14.10,14.10,1003684,29,20464,-76
2021-02-11 10:35:12,14.35,8.57,14.35,14.35,1000264,29,20033,-79
2021-02-11 10:35:43,14.38,9.07,14.38,14.38,999955,29,20017,-77
2021-02-11 10:36:14,13.82,8.20,13.82,13.82,999655,29,20022,-78
2021-02-11 10:36:45,13.32,8.43,13.32,13.32,996399,29,20022,-77
2021-02-11 10:37:16,15.30,8.48,15.30,15.30,996108,29,20103,-76
2021-02-11 10:37:47,14.50,8.65,14.50,14.50,999353,29,20421,-74
2021-02-11 10:38:21,17.40,9.70,17.40,17.40,996162,29,20101,-73
2021-02-11 10:39:20,16.27,10.02,16.27,16.27,1000654,29,20021,-78
2021-02-11 10:39:50,14.90,9.30,14.90,14.90,990843,29,20024,-77
2021-02-11 10:40:24,15.02,9.32,15.02,15.02,1006801,29,20029,-76
2021-02-11 10:41:07,15.23,9.35,15.23,15.23,1003693,29,20531,-77
2021-02-11 10:41:38,15.00,8.73,15.00,15.00,999811,29,20018,-78
2021-02-11 10:42:08,15.00,9.35,15.00,15.00,996086,29,20019,-74
2021-02-11 10:42:39,16.48,9.30,16.48,16.48,998025,29,20018,-75
2021-02-11 10:43:15,13.88,8.73,13.88,13.88,996347,29,20011,-77
2021-02-11 10:43:46,14.73,8.82,14.73,14.73,1000776,29,20350,-75
2021-02-11 10:44:18,15.00,9.18,15.00,15.00,999778,29,20018,-76
2021-02-11 10:44:49,14.15,9.27,14.15,14.15,997421,29,20121,-78
2021-02-11 10:45:24,14.77,10.18,14.77,14.77,1000087,29,20380,-79
2021-02-11 10:45:54,14.73,9.88,14.73,14.73,1000875,29,20040,-77
2021-02-11 10:46:31,13.85,9.02,13.85,13.85,996544,29,20477,-78
2021-02-11 10:47:10,13.52,8.45,13.52,13.52,997642,29,20038,-77
2021-02-11 10:47:40,13.60,8.13,13.60,13.60,1001726,29,20030,-75
2021-02-11 10:48:13,13.63,8.13,13.63,13.63,1001944,29,20112,-75
2021-02-11 10:48:43,11.85,7.72,11.85,11.85,996149,29,20553,-73
2021-02-11 10:49:13,13.73,8.63,13.73,13.73,997366,29,20023,-75
2021-02-11 10:49:51,13.13,8.25,13.13,13.13,1000265,29,20022,-76
2021-02-11 10:50:21,14.50,8.90,14.50,14.50,1002189,29,20025,-77
2021-02-11 10:50:58,12.95,8.23,12.95,12.95,1000988,29,20022,-77
2021-02-11 10:51:30,13.25,7.97,13.25,13.25,1001074,29,20038,-76
2021-02-11 10:52:05,13.35,8.18,13.35,13.35,1003805,29,20379,-75
2021-02-11 10:52:36,12.77,7.85,12.77,12.77,1000800,29,20053,-75
2021-02-11 10:53:07,13.45,8.52,13.45,13.45,1000971,29,20079,-77
2021-02-11 10:53:37,12.93,8.35,12.93,12.93,999663,29,20037,-77
2021-02-11 10:54:11,13.07,8.20,13.07,13.07,996759,29,20454,-78
2021-02-11 10:54:42,15.95,8.10,15.95,15.95,1000728,29,20018,-77
2021-02-11 10:55:13,14.60,8.10,14.60,14.60,1003525,29,20542,-76
2021-02-11 10:55:43,13.38,8.40,13.38,13.38,1003545,29,20110,-77
2021-02-11 10:56:17,14.15,9.23,14.15,14.15,999946,29,20014,-77
2021-02-11 10:56:47,13.07,8.25,13.07,13.07,1000461,29,20034,-78
2021-02-11 10:57:20,14.55,8.65,14.55,14.55,1000379,29,20033,-77
2021-02-11 10:57:52,13.27,8.10,13.27,13.27,1004203,29,20114,-77
2021-02-11 10:58:22,13.95,8.43,13.95,13.95,1007688,29,20017,-77
2021-02-11 10:58:53,12.80,8.40,12.80,12.80,1007324,29,20033,-76
2021-02-11 10:59:27,13.38,8.38,13.38,13.38,1006796,29,20040,-74
2021-02-11 10:59:57,14.10,8.68,14.10,14.10,1007620,29,20049,-78
2021-02-11 11:00:34,14.13,8.20,14.13,14.13,1004011,29,20028,-79
2021-02-11 11:01:05,16.60,8.88,16.60,16.60,1002851,29,20425,-74
2021-02-11 11:01:36,14.52,8.57,14.52,14.52,1000966,29,20461,-75
2021-02-11 11:02:07,13.57,8.65,13.57,13.57,1004365,29,20025,-74
2021-02-11 11:02:38,14.95,8.50,14.95,14.95,1007456,29,20111,-76
2021-02-11 11:03:08,16.15,8.82,16.15,16.15,1007392,29,20025,-72
2021-02-11 11:03:38,13.85,8.65,13.85,13.85,1007728,29,20021,-74
2021-02-11 11:04:09,14.68,9.43,14.68,14.68,1007373,29,20028,-73
2021-02-11 11:04:39,12.88,8.00,12.88,12.88,1003706,29,20077,-74
2021-02-11 11:05:10,13.50,8.02,13.50,13.50,999808,29,20014,-73
2021-02-11 11:05:40,13.70,8.10,13.70,13.70,1003499,29,20026,-74
2021-02-11 11:06:11,13.93,8.65,13.93,13.93,1000060,29,20018,-74
2021-02-11 11:06:43,13.05,8.18,13.05,13.05,1000335,29,20496,-76
2021-02-11 11:07:14,13.25,8.13,13.25,13.25,1004160,29,20142,-75
2021-02-11 11:07:45,14.25,8.18,14.25,14.25,1007028,29,20456,-76
2021-02-11 11:08:21,12.32,8.00,12.32,12.32,1007410,29,20009,-74
2021-02-11 11:08:52,13.70,7.35,13.70,13.70,1007225,29,20033,-75
2021-02-11 11:09:23,12.82,7.97,12.82,12.82,1006071,29,20032,-76
2021-02-11 11:09:56,11.73,7.47,11.73,11.73,1000992,29,20178,-76
2021-02-11 11:10:27,12.43,7.97,12.43,12.43,1003641,29,20097,-76
2021-02-11 11:11:08,13.05,7.78,13.05,13.05,1004298,29,20009,-75
2021-02-11 11:11:46,12.75,8.00,12.75,12.75,1004766,29,20034,-75
2021-02-11 11:12:22,14.10,8.70,14.10,14.10,1003244,29,20029,-77
2021-02-11 11:12:52,12.55,8.57,12.55,12.55,996052,29,20437,-77
2021-02-11 11:13:23,16.85,8.68,16.85,16.85,996334,29,20015,-77
2021-02-11 11:13:54,13.48,8.55,13.48,13.48,996415,29,20030,-77
2021-02-11 11:14:53,12.23,7.97,12.23,12.23,1000308,29,20018,-76
2021-02-11 11:15:23,12.85,8.52,12.85,12.85,1007610,29,20021,-77
2021-02-11 11:15:54,12.77,8.02,12.77,12.77,1011514,29,20029,-79
2021-02-11 11:16:25,13.15,8.35,13.15,13.15,1007818,29,20184,-78
2021-02-11 11:16:56,12.98,8.95,12.98,12.98,1008466,29,20061,-78
2021-02-11 11:17:29,14.27,8.88,14.27,14.27,1004485,29,20026,-78
2021-02-11 11:18:08,18.65,8.88,18.65,18.65,999002,29,20037,-77
2021-02-11 11:18:38,16.95,8.88,16.95,16.95,1005914,29,20111,-79
2021-02-11 11:19:09,13.38,8.50,13.38,13.38,1000807,29,20024,-77
2021-02-11 11:19:39,14.65,8.35,14.65,14.65,993270,29,20406,-78
2021-02-11 11:20:10,15.23,8.40,15.23,15.23,995903,29,20014,-78
2021-02-11 11:20:42,12.48,8.23,12.48,12.48,997008,29,20021,-77
2021-02-11 11:21:13,11.88,7.88,11.88,11.88,1000961,29,20014,-75
2021-02-11 11:21:44,12.68,7.90,12.68,12.68,1004596,29,20100,-76
2021-02-11 11:22:34,13.13,7.93,13.13,13.13,1000941,29,20018,-75
2021-02-11 11:23:08,16.00,7.70,16.00,16.00,995823,29,20103,-76
2021-02-11 11:23:44,12.80,8.20,12.80,12.80,999960,29,20062,-73
2021-02-11 11:24:17,12.80,8.27,12.80,12.80,1004518,29,20013,-74
2021-02-11 11:24:48,12.75,8.25,12.75,12.75,1007863,29,20022,-74
2021-02-11 11:25:19,12.60,8.13,12.60,12.60,1011277,29,20027,-75
2021-02-11 11:25:56,12.05,7.68,12.05,12.05,1011679,29,20107,-76
2021-02-11 11:26:29,10.13,6.90,10.13,10.13,1012226,29,20032,-77
2021-02-11 11:27:00,11.52,6.85,11.52,11.52,1008217,29,20444,-75
2021-02-11 11:27:31,11.65,7.55,11.65,11.65,1008201,29,20021,-76
2021-02-11 11:28:02,16.00,7.88,16.00,16.00,1008383,29,20312,-76
2021-02-11 11:28:33,16.60,8.75,16.60,16.60,1000272,29,20049,-78
2021-02-11 11:29:04,13.85,7.00,13.85,13.85,1003952,29,20014,-74
2021-02-11 11:29:34,11.57,6.53,11.57,11.57,1004178,29,20153,-75
2021-02-11 11:30:06,11.07,6.28,11.07,11.07,992974,29,20027,-76
2021-02-11 11:30:39,14.55,7.25,14.55,14.55,989588,30,20046,-76
2021-02-11 11:31:14,12.32,7.00,12.32,12.32,990534,29,20115,-77
2021-02-11 11:31:45,11.68,6.45,11.68,11.68,996768,29,20027,-75
2021-02-11 11:32:18,11.95,6.63,11.95,11.95,997370,29,20058,-78
2021-02-11 11:32:49,11.50,7.15,11.50,11.50,1004686,29,20021,-77
2021-02-11 11:33:22,11.75,7.70,11.75,11.75,1004462,29,20373,-77
2021-02-11 11:33:59,13.30,7.40,13.30,13.30,1005492,29,20030,-76
2021-02-11 11:34:30,11.25,7.50,11.25,11.25,1008345,29,20047,-74
2021-02-11 11:35:01,11.88,7.80,11.88,11.88,1004474,29,20401,-78
2021-02-11 11:35:32,13.43,8.10,13.43,13.43,999694,29,20030,-76
2021-02-11 11:36:03,13.63,7.88,13.63,13.63,1000842,29,20462,-73
2021-02-11 11:36:33,13.18,8.10,13.18,13.18,997174,29,20105,-75
2021-02-11 11:37:05,13.00,8.02,13.00,13.00,1000859,29,20110,-76
2021-02-11 11:37:35,13.45,9.00,13.45,13.45,1000654,29,20026,-76
2021-02-11 11:38:06,12.55,8.20,12.55,12.55,997347,29,20026,-77
2021-02-11 11:38:36,12.57,8.15,12.57,12.57,1000712,29,20859,-75
2021-02-11 11:39:09,12.18,8.00,12.18,12.18,1001113,29,20108,-77
2021-02-11 11:39:40,13.10,8.00,13.10,13.10,1004392,29,20025,-76
2021-02-11 11:40:10,11.88,8.05,11.88,11.88,996936,29,20117,-74
2021-02-11 11:40:41,12.50,8.45,12.50,12.50,993450,29,20050,-76
2021-02-11 11:41:15,12.77,8.27,12.77,12.77,993225,29,20117,-77
2021-02-11 11:41:45,11.80,7.82,11.80,11.80,996197,29,20014,-77
2021-02-11 11:42:16,12.57,7.82,12.57,12.57,997312,29,20457,-76
2021-02-11 11:42:46,11.55,7.20,11.55,11.55,996840,29,20023,-76
2021-02-11 11:43:16,12.23,7.60,12.23,12.23,996906,29,20033,-77
2021-02-11 11:44:05,11.85,8.07,11.85,11.85,993205,29,20047,-77
2021-02-11 11:44:35,13.27,8.27,13.27,13.27,997682,29,20122,-76
2021-02-11 11:45:06,11.93,7.43,11.93,11.93,995291,29,20050,-75
2021-02-11 11:45:37,12.57,7.80,12.57,12.57,995329,29,20752,-74
2021-02-11 11:46:08,13.02,7.85,13.02,13.02,997140,29,20022,-74
2021-02-11 11:46:45,13.13,8.25,13.13,13.13,1001251,29,20466,-76
2021-02-11 11:47:16,12.65,7.75,12.65,12.65,1009527,29,20021,-75
2021-02-11 11:47:48,11.85,7.55,11.85,11.85,1008172,29,20279,-74
2021-02-11 11:48:19,12.93,7.85,12.93,12.93,1008257,29,20466,-74
2021-02-11 11:48:59,11.98,7.80,11.98,11.98,1008370,29,20017,-78
2021-02-11 11:49:30,11.73,7.57,11.73,11.73,1002272,29,20051,-77
2021-02-11 11:50:30,12.88,7.88,12.88,12.88,1004114,29,20029,-73
2021-02-11 11:51:03,13.82,7.40,13.82,13.82,1004326,29,20030,-76
2021-02-11 11:51:34,13.60,8.75,13.60,13.60,1008526,29,20023,-73
2021-02-11 11:52:04,15.45,9.45,15.45,15.45,1012096,29,20047,-76
2021-02-11 11:52:35,14.25,9.18,14.25,14.25,1012059,29,20032,-77
2021-02-11 11:53:06,14.30,9.15,14.30,14.30,1011904,29,20029,-77
2021-02-11 11:53:37,15.35,8.77,15.35,15.35,1007048,29,20463,-73
2021-02-11 11:54:09,14.27,8.73,14.27,14.27,1003289,29,20021,-74
2021-02-11 11:54:42,13.63,8.63,13.63,13.63,1004094,29,20066,-74
2021-02-11 11:55:12,13.02,8.93,13.02,13.02,1000284,29,20109,-75
2021-02-11 11:55:46,13.55,8.65,13.55,13.55,997277,29,20034,-76
2021-02-11 11:56:36,14.00,8.68,14.00,14.00,992730,29,20083,-76
2021-02-11 11:57:07,14.88,9.35,14.88,14.88,996179,29,20087,-75
2021-02-11 11:57:37,13.02,8.43,13.02,13.02,1000279,29,20099,-75
2021-02-11 11:58:10,15.02,9.35,15.02,15.02,1005621,29,20365,-78
2021-02-11 11:58:40,12.77,8.48,12.77,12.77,1004096,29,20022,-79
2021-02-11 11:59:12,14.20,8.95,14.20,14.20,1004074,29,20511,-77
2021-02-11 11:59:42,13.30,8.60,13.30,13.30,1004629,29,20113,-76
2021-02-11 12:00:12,12.65,8.20,12.65,12.65,1003700,29,20022,-74
2021-02-11 12:01:13,13.52,8.43,13.52,13.52,1000091,29,20026,-76
2021-02-11 12:01:43,13.63,8.38,13.63,13.63,999748,29,20112,-75
2021-02-11 12:02:13,13.77,8.27,13.77,13.77,996524,29,20014,-72
2021-02-11 12:02:44,14.90,8.80,14.90,14.90,999017,29,20030,-74
2021-02-11 12:03:17,13.30,8.75,13.30,13.30,997007,29,20377,-74
2021-02-11 12:03:49,13.00,8.60,13.00,13.00,997128,29,20117,-75
2021-02-11 12:04:26,14.32,8.60,14.32,14.32,996731,29,20018,-74
2021-02-11 12:04:56,13.15,8.63,13.15,13.15,1002091,29,20030,-74
2021-02-11 12:05:34,11.85,7.50,11.85,11.85,997664,29,20125,-75
2021-02-11 12:06:05,14.05,9.07,14.05,14.05,992647,29,20116,-76
2021-02-11 12:06:35,13.27,8.50,13.27,13.27,988739,29,20176,-76
2021-02-11 12:07:06,14.40,8.98,14.40,14.40,991227,29,20423,-76
2021-02-11 12:07:36,15.02,9.35,15.02,15.02,997230,29,20591,-75
2021-02-11 12:08:11,13.18,8.90,13.18,13.18,999970,29,20029,-77
2021-02-11 12:08:43,14.88,8.98,14.88,14.88,1007924,29,20444,-76
2021-02-11 12:09:17,14.18,9.07,14.18,14.18,1008215,29,20099,-75
2021-02-11 12:09:47,12.95,8.82,12.95,12.95,1007834,29,20409,-76
2021-02-11 12:10:18,14.13,8.80,14.13,14.13,1007680,29,20009,-75
2021-02-11 12:10:50,14.02,9.13,14.02,14.02,1007592,29,20172,-78
2021-02-11 12:11:20,15.48,9.07,15.48,15.48,1004206,29,20014,-76
2021-02-11 12:11:54,12.98,8.80,12.98,12.98,995909,29,20018,-74
2021-02-11 12:12:24,13.48,8.45,13.48,13.48,997412,29,20430,-76
2021-02-11 12:12:58,12.20,7.85,12.20,12.20,997297,29,20020,-74
2021-02-11 12:13:33,12.93,7.93,12.93,12.93,994458,29,20010,-72
2021-02-11 12:14:06,12.45,7.82,12.45,12.45,996275,29,20496,-76
2021-02-11 12:14:38,13.52,8.40,13.52,13.52,993997,29,20067,-72
2021-02-11 12:15:09,13.00,7.97,13.00,13.00,991517,29,20020,-76
2021-02-11 12:15:42,12.88,8.35,12.88,12.88,996957,29,20453,-77
2021-02-11 12:16:12,12.73,7.82,12.73,12.73,1001423,29,20058,-78
2021-02-11 12:16:46,12.70,8.43,12.70,12.70,1004448,29,20073,-75
2021-02-11 12:17:16,11.15,7.50,11.15,11.15,1005091,29,20117,-74
2021-02-11 12:17:46,13.70,7.93,13.70,13.70,1003882,29,20044,-74
2021-02-11 12:18:17,13.23,7.85,13.23,13.23,1005719,29,20025,-76
2021-02-11 12:18:50,12.98,8.40,12.98,12.98,1004362,29,20029,-78
2021-02-11 12:19:30,13.05,7.93,13.05,13.05,1004775,29,20116,-75
2021-02-11 12:20:00,12.27,8.38,12.27,12.27,1008474,29,20024,-76
2021-02-11 12:20:30,12.60,8.57,12.60,12.60,1004404,29,20026,-73
2021-02-11 12:21:01,14.35,8.65,14.35,14.35,996498,29,20070,-75
2021-02-11 12:21:37,14.15,8.15,14.15,14.15,996889,29,20057,-76
2021-02-11 12:22:23,13.23,8.38,13.23,13.23,1001338,29,20030,-76
2021-02-11 12:22:54,13.02,7.78,13.02,13.02,1002843,29,20040,-77
2021-02-11 12:23:25,12.60,8.65,12.60,12.60,1001193,29,20029,-76
2021-02-11 12:24:00,13.98,8.00,13.98,13.98,1000207,29,20029,-75
2021-02-11 12:24:30,12.77,7.80,12.77,12.77,1000526,29,20038,-75
2021-02-11 12:25:01,13.73,8.65,13.73,13.73,1001247,29,20510,-75
2021-02-11 12:25:35,12.40,8.60,12.40,12.40,996222,29,20029,-76
2021-02-11 12:26:11,13.95,8.07,13.95,13.95,993431,29,20038,-75
2021-02-11 12:26:42,12.98,8.25,12.98,12.98,994218,29,20414,-75
2021-02-11 12:27:12,14.73,8.10,14.73,14.73,991130,29,20072,-75
2021-02-11 12:27:45,12.10,7.82,12.10,12.10,993702,29,20046,-75
2021-02-11 12:28:15,13.32,8.55,13.32,13.32,992895,29,20561,-75
2021-02-11 12:28:46,12.30,7.97,12.30,12.30,993636,29,20025,-75
2021-02-11 12:29:16,11.30,7.90,11.30,11.30,996508,29,20462,-75
2021-02-11 12:29:47,13.60,8.23,13.60,13.60,1000442,29,20021,-75
2021-02-11 12:30:18,12.30,8.68,12.30,12.30,1002494,29,20033,-75
2021-02-11 12:30:48,12.18,8.32,12.18,12.18,1000710,29,20022,-75
2021-02-11 12:31:19,12.35,8.60,12.35,12.35,1000534,29,20122,-75
2021-02-11 12:31:51,13.43,8.57,13.43,13.43,1000532,29,20026,-74
2021-02-11 12:32:22,11.90,8.00,11.90,11.90,1004497,29,20033,-75
2021-02-11 12:32:56,12.35,8.10,12.35,12.35,1004372,29,20025,-75
2021-02-11 12:33:27,15.07,8.65,15.07,15.07,1003750,29,20794,-75
2021-02-11 12:34:03,13.30,8.00,13.30,13.30,1004792,29,20025,-75
2021-02-11 12:34:44,13.88,8.57,13.88,13.88,1005648,29,20532,-74
2021-02-11 12:35:15,12.70,8.68,12.70,12.70,1008248,29,20045,-75
2021-02-11 12:35:47,14.10,8.48,14.10,14.10,1007679,29,20029,-74
2021-02-11 12:36:25,13.95,8.57,13.95,13.95,1008183,29,20054,-75
2021-02-11 12:36:58,12.10,8.38,12.10,12.10,1006875,29,20069,-75
2021-02-11 12:37:34,12.27,8.13,12.27,12.27,1006551,29,20021,-75
2021-02-11 12:38:10,12.75,7.40,12.75,12.75,1005624,29,20028,-75
2021-02-11 12:38:47,12.65,7.75,12.65,12.65,1008240,29,20069,-75
2021-02-11 12:39:18,12.50,7.07,12.50,12.50,1008297,29,20115,-75
2021-02-11 12:39:51,12.57,7.50,12.57,12.57,1003306,29,20027,-76
2021-02-11 12:40:21,12.05,7.68,12.05,12.05,1004268,29,20074,-75
2021-02-11 12:40:52,13.23,7.72,13.23,13.23,1004314,29,20456,-76
2021-02-11 12:41:22,12.30,7.78,12.30,12.30,1004802,29,20022,-75
2021-02-11 12:41:52,12.82,8.18,12.82,12.82,1007932,29,20020,-75
2021-02-11 12:42:23,12.48,8.13,12.48,12.48,1008195,29,20074,-75
2021-02-11 12:42:53,12.57,8.32,12.57,12.57,1008154,29,20097,-75
2021-02-11 12:43:24,12.82,8.52,12.82,12.82,1008242,29,20072,-75
2021-02-11 12:43:54,12.73,8.52,12.73,12.73,1007913,29,20494,-75
2021-02-11 12:44:24,14.82,8.88,14.82,14.82,1003803,29,20090,-75
2021-02-11 12:44:55,13.27,8.00,13.27,13.27,999606,29,20469,-75
2021-02-11 12:45:31,14.63,8.65,14.63,14.63,1000401,29,20044,-75
2021-02-11 12:46:02,13.75,8.60,13.75,13.75,998047,29,20430,-75
2021-02-11 12:46:32,13.02,8.18,13.02,13.02,1001280,29,20024,-76
2021-02-11 12:47:03,14.98,8.43,14.98,14.98,1000544,29,20426,-75
2021-02-11 12:47:33,13.65,8.82,13.65,13.65,1000470,29,20055,-76
2021-02-11 12:48:04,18.33,9.75,18.33,18.33,1000333,29,20045,-76
2021-02-11 12:49:12,13.43,8.43,13.43,13.43,1004494,29,20025,-78
2021-02-11 12:49:42,12.65,8.07,12.65,12.65,1009033,29,20029,-77
2021-02-11 12:50:13,11.63,7.72,11.63,11.63,1007984,29,20356,-77
2021-02-11 12:50:43,18.70,9.57,18.70,18.70,1000535,29,20010,-76
2021-02-11 12:51:13,15.20,9.35,15.20,15.20,996559,29,20478,-77
2021-02-11 12:51:45,13.13,8.60,13.13,13.13,992760,29,20065,-76
2021-02-11 12:52:15,14.75,9.15,14.75,14.75,993002,29,20083,-77
2021-02-11 12:52:48,14.38,9.05,14.38,14.38,1000163,29,20480,-75
2021-02-11 12:53:18,13.63,8.68,13.63,13.63,997088,29,20030,-75
2021-02-11 12:53:49,14.05,8.57,14.05,14.05,1000455,29,20033,-76
2021-02-11 12:54:23,13.00,8.38,13.00,13.00,996426,29,20041,-75
2021-02-11 12:54:56,13.75,8.23,13.75,13.75,992973,29,20462,-76
2021-02-11 12:55:33,15.15,8.23,15.15,15.15,993657,29,20043,-77
2021-02-11 12:56:04,15.65,9.35,15.65,15.65,1000120,29,20007,-77
2021-02-11 12:56:41,12.52,8.02,12.52,12.52,1006063,29,20464,-75
2021-02-11 12:57:14,18.75,10.38,18.75,18.75,1008162,29,20444,-77
2021-02-11 12:57:44,13.68,8.55,13.68,13.68,1008081,29,20029,-75
2021-02-11 12:58:28,13.25,8.52,13.25,13.25,1004247,29,20025,-76
2021-02-11 12:58:59,15.07,9.35,15.07,15.07,994573,29,20054,-78
2021-02-11 12:59:33,13.18,8.68,13.18,13.18,993098,29,20019,-76
2021-02-11 13:00:12,13.65,8.60,13.65,13.65,990838,29,20031,-76
2021-02-11 13:00:43,14.98,8.80,14.98,14.98,999595,29,20026,-76
2021-02-11 13:01:16,15.20,8.45,15.20,15.20,1006224,29,20019,-75
2021-02-11 13:01:51,12.93,8.00,12.93,12.93,1005838,29,20460,-77
2021-02-11 13:02:25,14.10,8.38,14.10,14.10,1008139,29,20028,-76
2021-02-11 13:03:13,12.07,7.75,12.07,12.07,1004176,29,20177,-77
2021-02-11 13:03:48,13.57,8.05,13.57,13.57,1000363,29,20018,-75
2021-02-11 13:04:45,13.27,8.07,13.27,13.27,1000528,29,20022,-76
2021-02-11 13:05:16,12.20,7.75,12.20,12.20,1007314,29,20029,-76
2021-02-11 13:05:49,14.48,7.78,14.48,14.48,1007435,29,20025,-76
2021-02-11 13:06:28,13.10,8.02,13.10,13.10,1008203,29,20047,-76
2021-02-11 13:07:05,15.45,8.50,15.45,15.45,1007809,29,20808,-76
2021-02-11 13:07:41,15.65,8.30,15.65,15.65,1002211,29,20033,-77
2021-02-11 13:08:12,13.45,7.88,13.45,13.45,1000437,29,20025,-77
2021-02-11 13:08:43,15.70,8.77,15.70,15.70,1000575,29,20438,-76
2021-02-11 13:09:17,12.35,7.38,12.35,12.35,998329,29,20113,-76
2021-02-11 13:09:48,10.88,7.25,10.88,10.88,1000379,29,20017,-75
2021-02-11 13:10:21,15.43,8.18,15.43,15.43,1001177,29,20541,-76
2021-02-11 13:10:52,15.55,8.65,15.55,15.55,1000901,29,20117,-74
2021-02-11 13:11:29,13.82,8.10,13.82,13.82,1003991,29,20039,-74
2021-02-11 13:11:59,10.70,7.00,10.70,10.70,1005182,29,20025,-75
2021-02-11 13:12:30,13.05,7.40,13.05,13.05,1004773,29,20109,-76
2021-02-11 13:13:00,13.98,7.90,13.98,13.98,1004101,29,20050,-74
2021-02-11 13:13:31,16.77,8.77,16.77,16.77,996561,29,20026,-75
2021-02-11 13:14:01,13.23,7.68,13.23,13.23,996487,29,20109,-75
2021-02-11 13:14:32,11.65,7.57,11.65,11.65,1000489,29,20521,-76
2021-02-11 13:15:06,13.20,8.70,13.20,13.20,1004228,29,20021,-76
2021-02-11 13:15:37,12.13,7.20,12.13,12.13,1008272,29,20053,-76
2021-02-11 13:16:18,12.70,7.90,12.70,12.70,1007986,29,20021,-76
2021-02-11 13:16:49,13.90,8.40,13.90,13.90,1004261,29,20057,-76
2021-02-11 13:17:34,14.25,8.05,14.25,14.25,999964,29,20010,-75
2021-02-11 13:18:05,11.88,7.43,11.88,11.88,1003657,29,20045,-77
2021-02-11 13:18:37,11.65,7.28,11.65,11.65,997447,29,20039,-74
2021-02-11 13:19:20,12.48,8.02,12.48,12.48,996557,29,20030,-76
2021-02-11 13:20:09,13.05,7.40,13.05,13.05,992711,29,20034,-77
2021-02-11 13:20:42,13.77,8.10,13.77,13.77,996550,29,20030,-76
2021-02-11 13:21:16,13.20,8.63,13.20,13.20,1000429,29,20078,-75
2021-02-11 13:21:49,12.63,7.93,12.63,12.63,1003366,29,20021,-75
2021-02-11 13:22:38,12.55,7.10,12.55,12.55,996566,29,20026,-75
2021-02-11 13:23:14,14.10,8.00,14.10,14.10,999732,29,20131,-75
2021-02-11 13:23:50,15.00,8.10,15.00,15.00,996128,29,20046,-76
2021-02-11 13:24:21,15.00,7.85,15.00,15.00,1004392,29,20018,-76
2021-02-11 13:24:57,15.02,7.20,15.02,15.02,1003696,29,20021,-71
2021-02-11 13:25:29,13.25,7.78,13.25,13.25,1004812,29,20093,-73
2021-02-11 13:26:00,11.82,6.90,11.82,11.82,999811,29,20461,-74
2021-02-11 13:26:31,14.65,8.88,14.65,14.65,996061,29,20454,-71
2021-02-11 13:27:11,15.90,8.40,15.90,15.90,996368,29,20030,-74
2021-02-11 13:27:46,13.77,8.27,13.77,13.77,990815,29,20090,-71
2021-02-11 13:28:27,13.10,8.18,13.10,13.10,994662,29,20027,-74
2021-02-11 13:29:07,13.30,8.18,13.30,13.30,999021,29,20017,-75
2021-02-11 13:29:58,15.57,9.63,15.57,15.57,1006586,29,20017,-73
2021-02-11 13:30:31,13.13,8.18,13.13,13.13,1003740,29,20021,-71
2021-02-11 13:31:07,14.35,7.57,14.35,14.35,1003372,29,20042,-72
2021-02-11 13:31:37,13.05,7.93,13.05,13.05,1003691,29,20013,-71
2021-02-11 13:32:11,14.40,8.10,14.40,14.40,1006526,29,20037,-71
2021-02-11 13:32:46,17.00,9.77,17.00,17.00,1011315,29,20017,-72
2021-02-11 13:33:16,13.95,8.32,13.95,13.95,1003976,29,20021,-74
2021-02-11 13:33:47,12.32,7.55,12.32,12.32,999505,29,20018,-76
2021-02-11 13:34:18,14.10,7.95,14.10,14.10,999827,29,20034,-74
2021-02-11 13:34:50,15.35,8.82,15.35,15.35,1000610,29,20418,-76
2021-02-11 13:35:22,11.98,7.50,11.98,11.98,1002939,29,20106,-76
2021-02-11 13:35:58,15.15,8.57,15.15,15.15,1007721,29,20433,-77
2021-02-11 13:36:50,13.88,7.68,13.88,13.88,1008009,29,20132,-73
2021-02-11 13:37:23,13.20,7.38,13.20,13.20,1003964,29,20016,-74
2021-02-11 13:38:12,12.63,7.10,12.63,12.63,1003894,29,20017,-75
2021-02-11 13:38:47,12.15,7.18,12.15,12.15,1007260,29,20023,-73
2021-02-11 13:39:29,10.55,6.50,10.55,10.55,1007267,29,20464,-73
2021-02-11 13:39:59,11.07,7.25,11.07,11.07,1007913,29,20005,-74
2021-02-11 13:40:30,12.45,7.20,12.45,12.45,1007784,29,20049,-73
2021-02-11 13:41:09,11.52,7.40,11.52,11.52,1009970,29,20480,-72
2021-02-11 13:41:43,11.65,7.03,11.65,11.65,1007829,29,20495,-72
2021-02-11 13:42:13,12.07,6.93,12.07,12.07,1003964,29,20417,-73
2021-02-11 13:42:44,12.63,7.43,12.63,12.63,1004027,29,20104,-72
2021-02-11 13:43:28,11.98,7.60,11.98,11.98,996417,29,20029,-71
2021-02-11 13:45:09,12.68,7.10,12.68,12.68,997408,29,20038,-73
2021-02-11 13:45:43,10.70,6.40,10.70,10.70,1006596,29,20021,-73
2021-02-11 13:46:32,10.18,5.93,10.18,10.18,1002996,29,20025,-75
2021-02-11 13:47:02,10.82,5.78,10.82,10.82,1003987,29,20025,-75
2021-02-11 13:47:36,12.10,6.22,12.10,12.10,1003887,29,20069,-75
2021-02-11 13:48:12,11.38,6.20,11.38,11.38,1002019,29,20010,-76
2021-02-11 13:49:04,11.27,6.90,11.27,11.27,1003889,29,20527,-76
2021-02-11 13:49:38,11.00,6.45,11.00,11.00,999536,29,20399,-74
2021-02-11 13:50:08,10.82,5.95,10.82,10.82,1003993,29,20025,-74
2021-02-11 13:51:01,11.68,6.72,11.68,11.68,1003775,29,20036,-72
2021-02-11 13:51:34,14.05,7.35,14.05,14.05,992212,29,20029,-74
2021-02-11 13:52:14,11.68,6.45,11.68,11.68,1005912,29,21360,-73
2021-02-11 13:52:47,13.25,6.60,13.25,13.25,1006162,29,20055,-74
2021-02-11 13:53:36,11.10,5.80,11.10,11.10,1005306,29,20033,-73
2021-02-11 13:54:18,12.45,6.38,12.45,12.45,998512,29,20116,-74
2021-02-11 13:54:51,12.02,6.80,12.02,12.02,999827,29,20070,-71
2021-02-11 13:55:31,18.00,7.45,18.00,18.00,1004089,29,20013,-73
2021-02-11 13:56:07,14.05,7.00,14.05,14.05,1004617,29,20104,-74
2021-02-11 13:56:46,15.02,7.35,15.02,15.02,1002279,29,20413,-73
2021-02-11 13:57:25,11.77,6.00,11.77,11.77,1003910,29,20028,-73
2021-02-11 13:58:11,9.85,5.97,9.85,9.85,995629,29,20109,-75
2021-02-11 13:59:06,12.50,6.20,12.50,12.50,1002410,29,20401,-73
2021-02-11 13:59:47,12.30,7.18,12.30,12.30,1004957,29,20072,-70
2021-02-11 14:00:20,10.88,7.05,10.88,10.88,1011304,29,20020,-74
2021-02-11 14:01:09,12.02,7.22,12.02,12.02,1007421,29,20012,-71
2021-02-11 14:01:46,13.25,7.75,13.25,13.25,1006054,29,20515,-70
2021-02-11 14:02:16,13.75,7.78,13.75,13.75,1007097,29,20013,-71
2021-02-11 14:03:05,14.15,7.75,14.15,14.15,1010618,29,20016,-72
2021-02-11 14:04:05,13.32,8.20,13.32,13.32,1005261,29,20033,-72
2021-02-11 14:04:59,15.43,8.15,15.43,15.43,988538,30,20032,-74
2021-02-11 14:05:35,12.57,7.50,12.57,12.57,1006573,29,20610,-72
2021-02-11 14:06:19,11.95,7.10,11.95,11.95,1007204,29,20184,-72
2021-02-11 14:07:08,12.38,7.50,12.38,12.38,1001184,29,20404,-72
2021-02-11 14:07:42,12.32,7.38,12.32,12.32,1005401,29,20036,-72
2021-02-11 14:08:31,11.20,7.22,11.20,11.20,1007481,29,20100,-72
2021-02-11 14:09:01,12.38,7.15,12.38,12.38,1003042,29,20029,-72
2021-02-11 14:09:31,12.13,7.35,12.13,12.13,1003155,29,20107,-72
2021-02-11 14:10:02,10.65,6.45,10.65,10.65,999716,29,20033,-72
2021-02-11 14:10:38,10.50,5.95,10.50,10.50,999822,29,20014,-74
2021-02-11 14:11:13,8.85,5.28,8.85,8.85,998911,29,20117,-72
2021-02-11 14:12:01,8.85,5.13,8.85,8.85,999534,29,20062,-72
2021-02-11 14:12:50,9.55,5.53,9.55,9.55,1001324,29,20105,-72
2021-02-11 14:13:31,9.38,5.25,9.38,9.38,1005275,29,20025,-73
2021-02-11 14:14:09,10.55,4.95,10.55,10.55,1009657,29,20028,-73
2021-02-11 14:14:54,7.93,4.45,7.93,7.93,1001085,29,20124,-74
2021-02-11 14:15:35,8.80,4.82,8.80,8.80,997870,29,20117,-74
2021-02-11 14:16:10,8.85,4.97,8.85,8.85,998355,29,20114,-71
2021-02-11 14:17:02,9.18,5.00,9.18,9.18,1005293,29,20463,-76
2021-02-11 14:17:51,8.73,4.97,8.73,8.73,1010018,29,20393,-73
2021-02-11 14:18:50,8.38,5.28,8.38,8.38,1012011,29,20050,-72
2021-02-11 14:19:32,9.40,4.80,9.40,9.40,992435,29,20041,-72
2021-02-11 14:20:08,8.63,4.90,8.63,8.63,1006241,29,20130,-71
2021-02-11 14:20:41,9.90,5.05,9.90,9.90,1003885,29,20507,-73
2021-02-11 14:21:21,7.82,4.88,7.82,7.82,997685,29,20061,-73
2021-02-11 14:21:55,8.23,4.70,8.23,8.23,999451,29,20091,-70
2021-02-11 14:22:27,8.52,4.78,8.52,8.52,1001334,29,20018,-71
2021-02-11 14:23:09,9.65,5.20,9.65,9.65,1001892,29,20029,-72
2021-02-11 14:23:53,9.27,5.57,9.27,9.27,1003331,29,20101,-74
2021-02-11 14:24:27,8.85,5.65,8.85,8.85,1006241,29,20025,-75
2021-02-11 14:25:04,9.80,5.70,9.80,9.80,1007493,29,20165,-76
2021-02-11 14:25:41,8.80,5.35,8.80,8.80,999676,29,20026,-78
2021-02-11 14:26:17,9.07,5.20,9.07,9.07,995951,29,20025,-75
2021-02-11 14:26:49,9.65,5.07,9.65,9.65,989426,29,20515,-75
2021-02-11 14:27:27,8.48,5.10,8.48,8.48,992058,29,20399,-75
2021-02-11 14:28:00,8.70,4.75,8.70,8.70,994433,29,20015,-76
2021-02-11 14:28:37,10.40,4.50,10.40,10.40,994920,29,20031,-73
2021-02-11 14:29:14,9.68,5.00,9.68,9.68,995177,29,20083,-74
2021-02-11 14:29:46,8.23,4.63,8.23,8.23,1000735,29,20014,-74
2021-02-11 14:30:41,8.88,4.97,8.88,8.88,1001217,29,20037,-75
2021-02-11 14:31:16,10.05,4.78,10.05,10.05,1002893,29,20256,-74
2021-02-11 14:32:05,7.90,4.80,7.90,7.90,999875,29,20025,-75
2021-02-11 14:32:38,9.73,5.38,9.73,9.73,1003811,29,20010,-75
2021-02-11 14:33:21,9.27,5.97,9.27,9.27,1007175,29,20021,-75
2021-02-11 14:33:57,12.95,7.13,12.95,12.95,1007050,29,20048,-74
2021-02-11 14:34:37,11.77,6.72,11.77,11.77,1007137,29,20025,-76
2021-02-11 14:35:13,12.98,7.20,12.98,12.98,1003537,29,20009,-74
2021-02-11 14:35:53,18.05,6.82,18.05,18.05,1005492,29,20033,-73
2021-02-11 14:36:28,12.02,6.88,12.02,12.02,1007468,29,20013,-75
2021-02-11 14:37:01,10.32,6.15,10.32,10.32,1006574,29,20026,-76
2021-02-11 14:37:36,10.75,5.95,10.75,10.75,999350,29,20029,-72
2021-02-11 14:38:11,10.20,6.30,10.20,10.20,1000040,29,20055,-73
2021-02-11 14:38:45,12.48,7.40,12.48,12.48,993155,29,20038,-74
2021-02-11 14:39:39,10.70,6.13,10.70,10.70,997584,29,20027,-77
2021-02-11 14:40:13,10.73,6.07,10.73,10.73,988182,30,20024,-72
2021-02-11 14:40:45,10.23,6.07,10.23,10.23,995490,29,20045,-75
2021-02-11 14:41:32,11.52,6.30,11.52,11.52,1007138,29,20491,-73
2021-02-11 14:42:04,13.10,6.57,13.10,13.10,1003993,29,20026,-74
2021-02-11 14:42:53,13.43,7.32,13.43,13.43,1006850,29,20063,-77
2021-02-11 14:43:31,11.30,6.43,11.30,11.30,1006513,29,20028,-78
2021-02-11 14:44:25,11.07,5.97,11.07,11.07,1003692,29,20060,-74
2021-02-11 14:45:11,10.38,6.03,10.38,10.38,999766,29,20485,-72
2021-02-11 14:46:00,12.70,5.60,12.70,12.70,1001065,29,20026,-75
2021-02-11 14:46:33,11.40,5.75,11.40,11.40,1003892,29,20025,-76
2021-02-11 14:47:08,10.93,5.80,10.93,10.93,1003825,29,20036,-74
2021-02-11 14:47:58,9.73,5.28,9.73,9.73,1007265,29,20064,-74
2021-02-11 14:48:47,10.52,4.88,10.52,10.52,1005824,29,20025,-72
2021-02-11 14:49:20,9.38,5.00,9.38,9.38,1003900,29,20115,-71
2021-02-11 14:50:03,10.10,5.07,10.10,10.10,999700,29,20394,-70
2021-02-11 14:50:39,12.82,5.32,12.82,12.82,1000234,29,20055,-72
2021-02-11 14:51:28,10.13,5.30,10.13,10.13,994935,29,20176,-73
2021-02-11 14:52:20,10.90,5.50,10.90,10.90,1000895,29,20018,-75
2021-02-11 14:52:51,10.40,5.22,10.40,10.40,999341,29,20290,-73
2021-02-11 14:53:28,8.57,5.03,8.57,8.57,1000716,29,20036,-74
2021-02-11 14:54:09,10.05,5.57,10.05,10.05,1002465,29,20125,-74
2021-02-11 14:54:40,10.63,6.38,10.63,10.63,1007092,29,20082,-74
2021-02-11 14:55:11,10.60,6.07,10.60,10.60,1006743,29,20123,-73
2021-02-11 14:56:00,10.02,6.43,10.02,10.02,1004363,29,20025,-75
2021-02-11 14:56:39,11.48,6.43,11.48,11.48,998230,29,20406,-76
2021-02-11 14:57:15,11.55,6.43,11.55,11.55,1001554,29,20018,-75
2021-02-11 14:57:48,11.25,6.28,11.25,11.25,1008093,29,20029,-76
2021-02-11 14:58:24,12.35,6.70,12.35,12.35,1010583,29,20033,-77
2021-02-11 14:58:58,12.40,6.10,12.40,12.40,1004458,29,20526,-77
2021-02-11 14:59:40,13.30,6.70,13.30,13.30,997201,29,20026,-78
2021-02-11 15:00:16,13.38,6.85,13.38,13.38,998191,29,20023,-74
2021-02-11 15:01:16,12.00,6.90,12.00,12.00,1005694,29,20043,-74
2021-02-11 15:02:08,11.13,6.80,11.13,11.13,995894,29,20396,-78
2021-02-11 15:02:48,10.88,6.75,10.88,10.88,1006995,29,20025,-73
2021-02-11 15:03:30,9.75,6.15,9.75,9.75,1008287,29,20029,-79
2021-02-11 15:04:13,11.18,5.82,11.18,11.18,1007826,29,20032,-74
2021-02-11 15:04:59,11.88,6.15,11.88,11.88,1004011,29,20484,-76
2021-02-11 15:05:32,13.05,6.65,13.05,13.05,1004125,29,20444,-80
2021-02-11 15:06:05,11.80,6.70,11.80,11.80,1004205,29,20025,-76
2021-02-11 15:06:44,12.80,7.32,12.80,12.80,1004178,29,20024,-77
2021-02-11 15:07:21,12.40,6.90,12.40,12.40,998882,29,20075,-76
2021-02-11 15:07:54,14.20,8.43,14.20,14.20,998987,29,20053,-77
2021-02-11 15:08:40,13.57,7.82,13.57,13.57,1001504,29,20071,-77
2021-02-11 15:09:29,13.93,8.38,13.93,13.93,1005440,29,20022,-80
2021-02-11 15:10:08,13.65,7.93,13.65,13.65,1005701,29,20445,-73
2021-02-11 15:10:39,14.07,9.05,14.07,14.07,1011838,29,20028,-77
2021-02-11 15:11:48,14.98,9.10,14.98,14.98,1012274,29,20033,-76
2021-02-11 15:12:51,15.73,9.32,15.73,15.73,998401,29,20030,-76
2021-02-11 15:13:40,13.38,7.93,13.38,13.38,1000624,29,20548,-78
2021-02-11 15:14:11,14.82,8.23,14.82,14.82,1000592,29,20025,-75
2021-02-11 15:14:41,14.48,8.43,14.48,14.48,993269,29,20065,-76
2021-02-11 15:15:13,13.32,8.10,13.32,13.32,989237,29,20035,-77
2021-02-11 15:16:04,13.80,8.23,13.80,13.80,987655,29,20096,-76
2021-02-11 15:16:35,14.77,9.13,14.77,14.77,985992,30,20121,-78
2021-02-11 15:17:08,14.60,8.75,14.60,14.60,988653,29,20705,-73
2021-02-11 15:18:04,13.90,8.20,13.90,13.90,995570,29,20037,-74
2021-02-11 15:18:43,14.98,8.63,14.98,14.98,992874,29,20574,-77
2021-02-11 15:19:15,15.38,9.68,15.38,15.38,1001870,29,20056,-73
2021-02-11 15:20:20,14.52,8.80,14.52,14.52,1008711,29,20013,-73
2021-02-11 15:20:52,16.23,8.98,16.23,16.23,992725,29,20045,-77
2021-02-11 15:21:26,15.35,8.40,15.35,15.35,993602,29,20022,-74
2021-02-11 15:21:56,14.27,8.75,14.27,14.27,996714,29,20045,-77
2021-02-11 15:22:40,14.02,9.18,14.02,14.02,997165,29,20481,-75
2021-02-11 15:23:19,14.13,9.13,14.13,14.13,1000497,29,20496,-76
2021-02-11 15:24:05,13.73,9.30,13.73,13.73,1008237,29,20502,-76
2021-02-11 15:24:48,13.82,8.43,13.82,13.82,1003559,29,20048,-72
2021-02-11 15:25:19,13.23,8.45,13.23,13.23,1003534,29,20132,-75
2021-02-11 15:25:50,14.60,9.20,14.60,14.60,1004194,29,20038,-75
2021-02-11 15:26:20,14.10,8.77,14.10,14.10,1002290,29,20033,-74
2021-02-11 15:26:52,15.38,8.85,15.38,15.38,1000513,29,20088,-76
2021-02-11 15:27:41,13.98,8.95,13.98,13.98,1000169,29,20585,-75
2021-02-11 15:28:14,15.02,8.63,15.02,15.02,1002634,29,20021,-75
2021-02-11 15:28:47,14.93,8.35,14.93,14.93,1004371,29,20108,-75
2021-02-11 15:29:17,14.30,8.60,14.30,14.30,1003740,29,20589,-75
2021-02-11 15:29:47,14.07,8.68,14.07,14.07,996874,29,20076,-75
2021-02-11 15:30:20,14.75,8.90,14.75,14.75,1000572,29,20029,-76
2021-02-11 15:30:54,14.43,8.50,14.43,14.43,1002238,29,20148,-75
2021-02-11 15:31:25,14.38,8.68,14.38,14.38,1004892,29,20522,-76
2021-02-11 15:31:55,13.55,8.80,13.55,13.55,1007168,29,20028,-75
2021-02-11 15:32:25,14.13,8.63,14.13,14.13,1003713,29,20038,-75
2021-02-11 15:32:56,14.93,9.05,14.93,14.93,996528,29,20031,-74
2021-02-11 15:33:27,15.05,8.88,15.05,15.05,1000519,29,20029,-74
2021-02-11 15:33:59,15.35,8.90,15.35,15.35,1000977,29,20063,-72
2021-02-11 15:34:34,15.65,9.38,15.65,15.65,1001210,29,20038,-74
2021-02-11 15:35:05,14.60,8.43,14.60,14.60,1000222,29,20041,-74
2021-02-11 15:35:36,14.70,8.95,14.70,14.70,1000717,29,20033,-73
2021-02-11 15:36:06,14.52,9.10,14.52,14.52,997559,29,20079,-70
2021-02-11 15:36:40,14.70,9.15,14.70,14.70,1000515,29,20040,-74
2021-02-11 15:37:15,15.43,8.93,15.43,15.43,1000657,29,20022,-71
2021-02-11 15:37:50,14.15,8.95,14.15,14.15,1001933,29,20516,-72
2021-02-11 15:38:20,16.52,9.02,16.52,16.52,1006150,29,20045,-75
2021-02-11 15:38:51,17.95,8.63,17.95,17.95,1001528,29,20026,-69
2021-02-11 15:39:21,13.38,8.20,13.38,13.38,1000638,29,20014,-69
2021-02-11 15:39:51,13.93,8.30,13.93,13.93,1000343,29,20414,-71
2021-02-11 15:40:22,13.88,8.90,13.88,13.88,1000873,29,20045,-72
2021-02-11 15:40:53,13.52,8.57,13.52,13.52,1008659,29,20085,-70
2021-02-11 15:41:30,13.10,8.70,13.10,13.10,1012491,29,20032,-72
2021-02-11 15:42:00,15.82,9.23,15.82,15.82,1007984,29,20416,-71
2021-02-11 15:42:31,14.10,8.77,14.10,14.10,1004502,29,20032,-71
2021-02-11 15:43:04,14.52,9.20,14.52,14.52,1000801,29,20144,-71
2021-02-11 15:43:38,15.15,9.27,15.15,15.15,1001139,29,20024,-74
2021-02-11 15:44:08,14.52,8.65,14.52,14.52,997131,29,20113,-73
2021-02-11 15:44:41,13.82,8.90,13.82,13.82,997867,29,20777,-72
2021-02-11 15:45:31,13.82,9.00,13.82,13.82,997266,29,20083,-72
2021-02-11 15:46:05,14.73,9.35,14.73,14.73,998474,29,20483,-72
2021-02-11 15:46:36,14.90,9.02,14.90,14.90,1000116,29,20100,-70
2021-02-11 15:47:13,14.07,8.95,14.07,14.07,996788,29,20024,-71
2021-02-11 15:47:46,14.25,8.50,14.25,14.25,1001377,29,20018,-70
2021-02-11 15:48:16,13.57,8.05,13.57,13.57,1001208,29,20190,-73
2021-02-11 15:48:47,12.73,8.18,12.73,12.73,1001677,29,20552,-76
2021-02-11 15:49:17,14.50,8.95,14.50,14.50,1000010,29,20030,-73
2021-02-11 15:49:48,14.00,8.32,14.00,14.00,1000134,29,20058,-75
2021-02-11 15:50:18,14.55,8.73,14.55,14.55,1000834,29,20102,-72
2021-02-11 15:50:55,13.32,8.38,13.32,13.32,1004634,29,20081,-75
2021-02-11 15:51:38,14.07,8.65,14.07,14.07,1008020,29,20013,-74
2021-02-11 15:52:14,16.20,8.98,16.20,16.20,1011013,29,20032,-70
2021-02-11 15:52:44,12.98,8.15,12.98,12.98,1011851,29,20020,-70
2021-02-11 15:53:15,14.40,8.57,14.40,14.40,1008476,29,20522,-71
2021-02-11 15:53:55,14.25,8.95,14.25,14.25,1005861,29,20012,-72
2021-02-11 15:55:16,15.07,8.95,15.07,15.07,1000883,29,20541,-72
2021-02-11 15:55:50,14.00,9.07,14.00,14.00,999852,29,20014,-73
2021-02-11 15:56:21,14.77,9.10,14.77,14.77,991297,29,20114,-74
2021-02-11 15:56:51,15.98,9.05,15.98,15.98,991963,29,20019,-72
2021-02-11 15:57:25,14.00,9.20,14.00,14.00,992956,29,20096,-72
2021-02-11 15:57:55,14.48,8.88,14.48,14.48,999208,29,20026,-70
2021-02-11 15:58:26,15.15,8.90,15.15,15.15,1004467,29,20078,-72
2021-02-11 15:58:57,16.30,9.25,16.30,16.30,1001139,29,20802,-71
2021-02-11 15:59:27,13.77,8.90,13.77,13.77,999954,29,20049,-72
2021-02-11 15:59:58,14.60,9.32,14.60,14.60,996683,29,20023,-69
2021-02-11 16:00:29,14.57,9.15,14.57,14.57,996332,29,20167,-70
2021-02-11 16:00:59,14.90,9.25,14.90,14.90,996646,29,20023,-72
2021-02-11 16:01:30,14.73,9.40,14.73,14.73,1000594,29,20074,-73
2021-02-11 16:02:00,15.00,9.20,15.00,15.00,1000385,29,20014,-69
2021-02-11 16:02:30,17.45,9.23,17.45,17.45,1004286,29,20486,-73
2021-02-11 16:03:01,15.25,9.65,15.25,15.25,1003739,29,20104,-70
2021-02-11 16:03:31,15.32,9.63,15.32,15.32,1000083,29,20165,-72
2021-02-11 16:04:02,14.57,9.68,14.57,14.57,992411,29,20125,-72
2021-02-11 16:04:32,15.02,9.40,15.02,15.02,989289,29,20119,-70
2021-02-11 16:05:03,15.13,8.98,15.13,15.13,989309,29,20016,-71
2021-02-11 16:05:33,16.63,9.75,16.63,16.63,993337,29,20007,-70
2021-02-11 16:06:07,14.10,9.15,14.10,14.10,1000411,29,20010,-71
2021-02-11 16:06:38,16.83,9.43,16.83,16.83,1003907,29,20145,-71
2021-02-11 16:07:10,15.10,9.43,15.10,15.10,1000465,29,20088,-72
2021-02-11 16:07:45,14.55,9.15,14.55,14.55,1001400,29,20010,-71
2021-02-11 16:08:21,17.85,9.88,17.85,17.85,1000966,29,20259,-72
2021-02-11 16:08:52,15.88,9.77,15.88,15.88,1005785,29,20255,-72
2021-02-11 16:09:23,14.18,9.60,14.18,14.18,1005548,29,20033,-73
2021-02-11 16:09:57,16.05,9.55,16.05,16.05,1000303,29,20025,-72
2021-02-11 16:10:28,14.63,9.27,14.63,14.63,996620,29,20057,-73
2021-02-11 16:10:58,14.82,9.57,14.82,14.82,996642,29,20039,-73
2021-02-11 16:11:29,14.20,9.25,14.20,14.20,998423,29,20031,-72
2021-02-11 16:11:59,16.95,10.25,16.95,16.95,1008010,29,20493,-73
2021-02-11 16:12:33,15.30,9.70,15.30,15.30,1003749,29,20025,-71
2021-02-11 16:13:04,16.02,9.98,16.02,16.02,998975,29,20010,-70
2021-02-11 16:13:35,15.85,9.80,15.85,15.85,1004221,29,20013,-75
2021-02-11 16:14:06,15.65,9.95,15.65,15.65,997398,29,20054,-75
2021-02-11 16:14:36,15.98,10.15,15.98,15.98,1000361,29,20018,-75
2021-02-11 16:15:10,15.60,9.50,15.60,15.60,1000510,29,20105,-71
2021-02-11 16:15:40,15.40,10.23,15.40,15.40,1000686,29,20045,-72
2021-02-11 16:16:14,16.42,10.32,16.42,16.42,999733,29,20125,-71
2021-02-11 16:16:48,14.75,10.02,14.75,14.75,1001867,29,20440,-71
2021-02-11 16:17:19,17.90,10.52,17.90,17.90,1007801,29,20476,-72
2021-02-11 16:17:50,15.98,9.93,15.98,15.98,1005282,29,20108,-72
2021-02-11 16:18:20,16.00,10.75,16.00,16.00,1008231,29,20029,-72
2021-02-11 16:18:50,15.88,10.48,15.88,15.88,1007996,29,20085,-71
2021-02-11 16:19:22,15.57,10.30,15.57,15.57,1008383,29,20009,-73
2021-02-11 16:19:53,16.63,10.63,16.63,16.63,1008199,29,20064,-72
2021-02-11 16:20:24,15.55,9.90,15.55,15.55,1004287,29,20036,-71
2021-02-11 16:20:55,16.35,10.80,16.35,16.35,1000495,29,20478,-72
2021-02-11 16:21:25,16.45,10.80,16.45,16.45,1000261,29,20083,-71
2021-02-11 16:21:55,16.77,10.50,16.77,16.77,999996,29,20033,-71
2021-02-11 16:22:26,17.92,11.13,17.92,17.92,1004233,29,20082,-71
2021-02-11 16:22:57,16.65,10.98,16.65,16.65,1007962,29,20053,-71
2021-02-11 16:23:27,15.82,10.40,15.82,15.82,1004415,29,20017,-72
2021-02-11 16:23:58,15.98,11.02,15.98,15.98,1000048,29,20516,-72
2021-02-11 16:24:28,18.33,11.45,18.33,18.33,1000369,29,20014,-73
2021-02-11 16:24:59,18.58,11.57,18.58,18.58,996540,29,20027,-73
2021-02-11 16:25:30,20.05,12.38,20.05,20.05,1000896,29,20570,-71
2021-02-11 16:26:01,19.58,12.00,19.58,19.58,1008170,29,20241,-76
2021-02-11 16:26:31,19.90,13.05,19.90,19.90,1003846,29,20013,-71
2021-02-11 16:27:01,20.58,14.10,20.58,20.58,1004889,29,20036,-72
2021-02-11 16:27:33,22.27,14.30,22.27,22.27,1005744,29,20021,-74
2021-02-11 16:28:04,21.52,13.68,21.52,21.52,1001791,29,20021,-72
2021-02-11 16:28:35,20.38,13.35,20.38,20.38,1007921,29,20268,-73
2021-02-11 16:29:05,18.95,12.23,18.95,18.95,1007676,29,20108,-72
2021-02-11 16:29:36,19.42,12.07,19.42,19.42,1007626,29,20021,-72
2021-02-11 16:30:07,18.73,11.82,18.73,18.73,1003242,29,20074,-73
2021-02-11 16:30:38,18.55,11.80,18.55,18.55,1000484,29,20026,-74
2021-02-11 16:31:27,18.20,11.85,18.20,18.20,1000383,29,20726,-73
2021-02-11 16:32:01,20.15,13.00,20.15,20.15,1001484,29,20022,-75
2021-02-11 16:32:46,19.98,12.88,19.98,19.98,1004216,29,20274,-72
2021-02-11 16:33:35,21.15,12.93,21.15,21.15,1006410,29,20560,-72
2021-02-11 16:34:08,18.02,12.32,18.02,18.02,1007587,29,20274,-69
2021-02-11 16:34:54,19.85,12.57,19.85,19.85,1008128,29,20017,-75
2021-02-11 16:35:43,18.52,12.27,18.52,18.52,1007881,29,20017,-70
2021-02-11 16:36:14,20.70,12.35,20.70,20.70,1008233,29,20261,-71
2021-02-11 16:36:45,20.60,12.68,20.60,20.60,1004375,29,20033,-71
2021-02-11 16:37:16,20.58,12.68,20.58,20.58,1006199,29,20025,-71
2021-02-11 16:37:47,20.55,13.20,20.55,20.55,1007984,29,20031,-71
2021-02-11 16:38:28,19.85,13.15,19.85,19.85,1004233,29,20078,-70
2021-02-11 16:38:58,21.20,13.27,21.20,21.20,1007982,29,20021,-71
2021-02-11 16:39:29,20.35,13.38,20.35,20.35,1007692,29,20009,-70
2021-02-11 16:40:00,21.40,13.40,21.40,21.40,1007934,29,20130,-71
2021-02-11 16:40:42,21.95,13.57,21.95,21.95,1007927,29,20088,-71
2021-02-11 16:41:15,21.98,13.43,21.98,21.98,1007847,29,20029,-70
2021-02-11 16:41:46,19.63,13.25,19.63,19.63,1005716,29,20253,-70
2021-02-11 16:42:16,20.92,13.50,20.92,20.92,1002528,29,20026,-70
2021-02-11 16:42:47,21.40,13.43,21.40,21.40,1000303,29,20426,-70
2021-02-11 16:43:20,20.48,13.90,20.48,20.48,999855,29,20064,-71
2021-02-11 16:43:52,25.90,14.10,25.90,25.90,1000716,29,20078,-71
2021-02-11 16:44:23,20.90,13.98,20.90,20.90,1005000,29,20330,-70
2021-02-11 16:44:57,22.58,13.82,22.58,22.58,1004119,29,20025,-70
2021-02-11 16:45:27,21.15,14.02,21.15,21.15,1000449,29,20022,-70
2021-02-11 16:45:58,20.48,14.02,20.48,20.48,1004049,29,20042,-69
2021-02-11 16:46:38,20.50,13.10,20.50,20.50,1001077,29,20022,-69
2021-02-11 16:47:10,22.60,14.25,22.60,22.60,1001787,29,20060,-74
2021-02-11 16:47:43,20.45,13.57,20.45,20.45,1000308,29,20067,-71
2021-02-11 16:48:19,20.95,13.13,20.95,20.95,1001865,29,20315,-72
2021-02-11 16:48:50,20.83,13.82,20.83,20.83,1002561,29,20109,-72
2021-02-11 16:49:23,21.23,13.20,21.23,21.23,1005804,29,20255,-69
2021-02-11 16:49:55,23.02,14.15,23.02,23.02,1003544,29,20033,-70
2021-02-11 16:50:26,21.20,13.93,21.20,21.20,1000776,29,20026,-70
2021-02-11 16:50:57,21.90,14.68,21.90,21.90,1000210,29,20529,-72
2021-02-11 16:51:28,19.60,13.35,19.60,19.60,1000911,29,20022,-73
2021-02-11 16:52:00,21.60,14.15,21.60,21.60,1004510,29,20026,-73
2021-02-11 16:52:30,20.67,13.68,20.67,20.67,1007946,29,20085,-69
2021-02-11 16:53:01,20.88,14.23,20.88,20.88,1003926,29,20803,-70
2021-02-11 16:53:35,22.90,14.00,22.90,22.90,1004473,29,20029,-70
2021-02-11 16:54:09,20.58,14.00,20.58,20.58,1007768,29,20025,-73
2021-02-11 16:54:39,23.70,14.55,23.70,23.70,1003514,29,20037,-70
2021-02-11 16:55:10,23.50,14.30,23.50,23.50,1003964,29,20108,-71
2021-02-11 16:55:41,22.02,14.88,22.02,22.02,1001625,29,20075,-70
2021-02-11 16:56:11,20.85,13.93,20.85,20.85,1003662,29,20025,-71
2021-02-11 16:56:42,21.77,14.13,21.77,21.77,1003783,29,20041,-72
2021-02-11 16:57:12,21.83,13.77,21.83,21.83,1007933,29,20384,-69
2021-02-11 16:57:42,21.77,13.88,21.77,21.77,1008041,29,20069,-71
2021-02-11 16:58:13,21.20,12.85,21.20,21.20,1007377,29,20046,-71
2021-02-11 16:58:44,20.35,13.48,20.35,20.35,1012121,29,20561,-69
2021-02-11 16:59:14,20.50,13.07,20.50,20.50,1007201,29,20158,-71
2021-02-11 16:59:46,20.60,13.90,20.60,20.60,1004008,29,20491,-69
2021-02-11 17:00:35,19.98,13.57,19.98,19.98,1003926,29,20014,-70
2021-02-11 17:01:05,21.10,13.68,21.10,21.10,1002945,29,20246,-70
2021-02-11 17:01:35,21.77,13.80,21.77,21.77,1006917,29,20396,-71
2021-02-11 17:02:06,22.42,14.10,22.42,22.42,1007799,29,20024,-71
2021-02-11 17:02:36,21.38,14.38,21.38,21.38,1008026,29,20143,-71
2021-02-11 17:03:07,21.40,14.23,21.40,21.40,1008097,29,20041,-71
2021-02-11 17:03:40,21.88,14.05,21.88,21.88,1008003,29,20037,-70
2021-02-11 17:04:11,20.58,14.25,20.58,20.58,1008394,29,20349,-72
2021-02-11 17:04:41,21.10,14.40,21.10,21.10,1007305,29,20693,-72
2021-02-11 17:05:13,22.98,14.75,22.98,22.98,1004352,29,20021,-72
2021-02-11 17:05:44,22.92,14.45,22.92,22.92,1004168,29,20504,-72
2021-02-11 17:06:14,27.73,17.80,27.73,27.73,1003901,29,20089,-72
2021-02-11 17:06:45,28.42,17.70,28.42,28.42,1000571,29,20055,-72
2021-02-11 17:07:15,29.90,19.50,29.90,29.90,996711,29,20041,-73
2021-02-11 17:07:45,28.58,18.38,28.58,28.58,992942,29,20015,-72
2021-02-11 17:08:16,24.50,15.57,24.50,24.50,992940,29,20011,-73
2021-02-11 17:08:48,25.08,16.17,25.08,25.08,992604,29,20070,-73
2021-02-11 17:09:18,25.25,16.33,25.25,25.25,1000790,29,20527,-72
2021-02-11 17:09:50,25.73,16.90,25.73,25.73,1004331,29,20271,-72
2021-02-11 17:10:20,24.67,16.48,24.67,24.67,1008372,29,20510,-70
2021-02-11 17:10:51,23.10,15.88,23.10,23.10,1007986,29,20246,-71
2021-02-11 17:11:21,22.80,15.98,22.80,22.80,1008260,29,20021,-71
2021-02-11 17:11:52,22.38,15.65,22.38,22.38,1008007,29,20047,-72
2021-02-11 17:12:22,22.70,15.60,22.70,22.70,1004439,29,20070,-70
2021-02-11 17:12:52,24.45,16.65,24.45,24.45,1004732,29,20095,-72
2021-02-11 17:13:23,22.92,15.88,22.92,22.92,1007755,29,20504,-72
2021-02-11 17:14:02,21.58,14.75,21.58,21.58,1003531,29,20563,-73
2021-02-11 17:14:32,24.70,15.82,24.70,24.70,1008009,29,20081,-73
2021-02-11 17:15:03,24.30,15.68,24.30,24.30,1007879,29,20095,-71
2021-02-11 17:15:34,24.02,15.10,24.02,24.02,1004015,29,20450,-72
2021-02-11 17:16:04,22.92,15.25,22.92,22.92,1004292,29,20021,-73
2021-02-11 17:16:35,25.67,16.23,25.67,25.67,1004401,29,20430,-73
2021-02-11 17:17:05,23.05,15.48,23.05,23.05,1004194,29,20018,-71
2021-02-11 17:17:36,23.88,15.70,23.88,23.88,1004274,29,20025,-74
2021-02-11 17:18:06,23.23,15.75,23.23,23.23,996464,29,20108,-72
2021-02-11 17:18:37,23.33,15.27,23.33,23.33,996703,29,20113,-71
2021-02-11 17:19:07,22.77,15.23,22.77,22.77,1000330,29,20053,-73
2021-02-11 17:19:55,23.88,15.88,23.88,23.88,1000362,29,20099,-74
2021-02-11 17:20:26,26.02,16.45,26.02,26.02,998105,29,20493,-71
2021-02-11 17:20:57,25.60,16.80,25.60,25.60,1000346,29,20301,-73
2021-02-11 17:21:27,22.70,15.50,22.70,22.70,998918,29,20609,-73
2021-02-11 17:21:58,24.45,15.80,24.45,24.45,1001033,29,20080,-73
2021-02-11 17:22:28,23.88,15.85,23.88,23.88,1008116,29,20373,-72
2021-02-11 17:22:58,22.60,15.48,22.60,22.60,1008050,29,20019,-72
2021-02-11 17:23:29,24.00,15.15,24.00,24.00,1007896,29,20020,-73
2021-02-11 17:23:59,23.35,15.07,23.35,23.35,1004134,29,20014,-73
2021-02-11 17:24:30,23.83,16.55,23.83,23.83,1004139,29,20025,-73
2021-02-11 17:25:16,23.80,15.45,23.80,23.80,1004347,29,20020,-73
2021-02-11 17:25:48,23.35,15.20,23.35,23.35,1006193,29,20022,-71
2021-02-11 17:26:18,23.08,15.80,23.08,23.08,1008079,29,20241,-70
2021-02-11 17:26:48,23.45,15.00,23.45,23.45,1004179,29,20258,-70
2021-02-11 17:27:19,25.63,16.90,25.63,25.63,1004110,29,20017,-72
2021-02-11 17:27:52,26.23,16.92,26.23,26.23,1003959,29,20074,-71
2021-02-11 17:28:26,25.27,16.45,25.27,25.27,1000796,29,20054,-71
2021-02-11 17:28:57,24.00,16.20,24.00,24.00,1004214,29,20238,-71
2021-02-11 17:29:27,24.67,15.88,24.67,24.67,1004899,29,20273,-71
2021-02-11 17:29:57,25.60,16.38,25.60,25.60,1008521,29,20057,-71
2021-02-11 17:30:31,23.58,15.82,23.58,23.58,1007838,29,20084,-71
2021-02-11 17:31:01,23.50,15.32,23.50,23.50,1008122,29,20013,-71
2021-02-11 17:31:32,25.63,16.77,25.63,25.63,1007857,29,20352,-71
2021-02-11 17:32:03,25.70,16.25,25.70,25.70,1004608,29,20101,-71
2021-02-11 17:32:33,22.02,15.75,22.02,22.02,1007947,29,20425,-71
2021-02-11 17:33:04,23.50,15.85,23.50,23.50,1007950,29,20487,-71
2021-02-11 17:33:34,24.30,16.50,24.30,24.30,1007733,29,20330,-72
2021-02-11 17:34:05,22.45,16.17,22.45,22.45,1004211,29,20010,-71
2021-02-11 17:34:35,22.90,15.18,22.90,22.90,1004115,29,20055,-71
2021-02-11 17:35:06,23.88,15.73,23.88,23.88,1004174,29,20017,-72
2021-02-11 17:35:37,23.30,15.95,23.30,23.30,1004108,29,20017,-72
2021-02-11 17:36:07,23.80,15.90,23.80,23.80,1004161,29,20033,-71
2021-02-11 17:36:38,23.95,15.32,23.95,23.95,1008004,29,20024,-71
2021-02-11 17:37:08,23.25,15.05,23.25,23.25,1004045,29,20077,-71
2021-02-11 17:37:39,24.30,15.70,24.30,24.30,1003758,29,20014,-72
2021-02-11 17:38:16,23.63,15.50,23.63,23.63,1003769,29,20025,-71
2021-02-11 17:38:47,24.45,15.73,24.45,24.45,1003608,29,20393,-72
2021-02-11 17:39:17,24.15,15.70,24.15,24.15,996363,29,20296,-72
2021-02-11 17:39:48,22.35,15.05,22.35,22.35,993433,29,20535,-73
2021-02-11 17:40:18,23.92,15.75,23.92,23.92,996472,29,20014,-72
2021-02-11 17:40:49,23.38,16.15,23.38,23.38,1000515,29,20029,-72
2021-02-11 17:41:21,25.02,16.35,25.02,25.02,1004336,29,20021,-71
2021-02-11 17:41:51,22.42,15.10,22.42,22.42,1007674,29,20019,-70
2021-02-11 17:42:22,24.05,15.98,24.05,24.05,1008001,29,20250,-71
2021-02-11 17:42:53,24.05,15.93,24.05,24.05,1007758,29,20476,-71
2021-02-11 17:43:23,24.02,15.45,24.02,24.02,1003953,29,20014,-71
2021-02-11 17:43:54,24.88,16.33,24.88,24.88,1004037,29,20056,-70
2021-02-11 17:44:24,23.77,15.00,23.77,23.77,1008099,29,20519,-73
2021-02-11 17:44:55,24.25,15.48,24.25,24.25,1012166,29,20461,-73
2021-02-11 17:45:25,25.60,16.10,25.60,25.60,1007571,29,20041,-72
2021-02-11 17:45:57,22.75,15.00,22.75,22.75,1003918,29,20441,-72
2021-02-11 17:46:30,25.27,15.85,25.27,25.27,1004200,29,20553,-72
2021-02-11 17:47:00,23.05,15.57,23.05,23.05,1004593,29,20020,-72
2021-02-11 17:47:30,23.02,15.55,23.02,23.02,1008370,29,20261,-72
2021-02-11 17:48:01,24.23,16.20,24.23,24.23,1007690,29,20452,-72
2021-02-11 17:48:32,23.02,15.20,23.02,23.02,1004097,29,20021,-72
2021-02-11 17:49:03,24.23,16.20,24.23,24.23,1000459,29,20033,-72
2021-02-11 17:49:33,22.77,15.20,22.77,22.77,996869,29,20066,-72
2021-02-11 17:50:04,24.13,15.48,24.13,24.13,999975,29,20091,-72
2021-02-11 17:50:35,23.20,15.25,23.20,23.20,996690,29,20071,-72
2021-02-11 17:51:06,21.27,14.88,21.27,21.27,1000490,29,20034,-73
2021-02-11 17:51:36,21.13,14.02,21.13,21.13,1008330,29,20032,-72
2021-02-11 17:52:07,22.75,14.00,22.75,22.75,1007846,29,20376,-73
2021-02-11 17:52:37,23.20,14.40,23.20,23.20,1007908,29,20031,-73
2021-02-11 17:53:08,20.13,14.45,20.13,20.13,1007947,29,20028,-72
2021-02-11 17:53:39,21.92,13.43,21.92,21.92,1008029,29,20492,-73
2021-02-11 17:54:10,21.08,13.50,21.08,21.08,1007875,29,20253,-72
2021-02-11 17:54:41,20.02,14.20,20.02,20.02,1007810,29,20601,-73
2021-02-11 17:55:12,21.48,13.88,21.48,21.48,1004152,29,20081,-73
2021-02-11 17:55:42,20.90,14.27,20.90,20.90,1000298,29,20259,-72
2021-02-11 17:56:12,22.30,14.77,22.30,22.30,1000303,29,20129,-73
2021-02-11 17:56:43,21.77,14.13,21.77,21.77,1000129,29,20026,-72
2021-02-11 17:57:14,21.70,13.73,21.70,21.70,1003412,29,20093,-72
2021-02-11 17:57:44,19.95,14.05,19.95,19.95,1007932,29,20025,-73
2021-02-11 17:58:14,22.05,14.00,22.05,22.05,1004081,29,20169,-72
2021-02-11 17:58:45,21.45,14.18,21.45,21.45,1003964,29,20121,-72
2021-02-11 17:59:16,21.92,14.20,21.92,21.92,1000315,29,20033,-73
2021-02-11 17:59:46,20.60,13.82,20.60,20.60,996444,29,20026,-72
2021-02-11 18:00:21,20.60,13.23,20.60,20.60,1002647,29,20028,-73
2021-02-11 18:00:51,21.13,13.88,21.13,21.13,1002448,29,20405,-73
2021-02-11 18:01:22,20.05,13.77,20.05,20.05,1008276,29,20253,-73
2021-02-11 18:01:52,23.23,13.85,23.23,23.23,1007801,29,20399,-74
2021-02-11 18:02:24,20.63,13.70,20.63,20.63,999911,29,20030,-73
2021-02-11 18:02:57,21.13,13.90,21.13,21.13,996437,29,20482,-74
2021-02-11 18:03:27,22.15,14.65,22.15,22.15,997091,29,20260,-73
2021-02-11 18:03:58,22.13,13.80,22.13,22.13,1001274,29,20698,-73
2021-02-11 18:04:28,21.15,14.00,21.15,21.15,1004001,29,20069,-73
2021-02-11 18:04:59,21.65,14.30,21.65,21.65,1000243,29,20058,-72
2021-02-11 18:05:29,21.05,13.88,21.05,21.05,992658,29,20422,-73
2021-02-11 18:06:00,20.55,13.75,20.55,20.55,996526,29,20018,-73
2021-02-11 18:06:30,19.75,13.80,19.75,19.75,1000050,29,20018,-73
2021-02-11 18:07:00,22.10,13.82,22.10,22.10,1000085,29,20032,-73
2021-02-11 18:07:31,21.42,13.88,21.42,21.42,1007936,29,20017,-73
2021-02-11 18:08:01,19.85,12.85,19.85,19.85,1007366,29,20024,-73
2021-02-11 18:08:32,18.83,12.90,18.83,18.83,1007906,29,20508,-72
2021-02-11 18:09:04,20.10,13.50,20.10,20.10,1003827,29,20124,-73
2021-02-11 18:09:34,18.45,12.40,18.45,18.45,1000364,29,20026,-73
2021-02-11 18:10:06,18.80,11.93,18.80,18.80,1000106,29,20602,-74
2021-02-11 18:10:38,18.90,12.32,18.90,18.90,1000654,29,20045,-72
2021-02-11 18:11:09,19.58,13.50,19.58,19.58,1000791,29,20318,-72
2021-02-11 18:11:39,19.05,12.63,19.05,19.05,1004132,29,20262,-73
2021-02-11 18:12:10,18.27,12.80,18.27,18.27,1000055,29,20022,-72
2021-02-11 18:12:40,17.98,12.43,17.98,17.98,1000292,29,20029,-72
2021-02-11 18:13:14,18.75,12.43,18.75,18.75,1003978,29,20045,-77
2021-02-11 18:13:53,19.50,12.73,19.50,19.50,1000872,29,20026,-75
2021-02-11 18:14:47,19.15,12.55,19.15,19.15,1005724,29,20250,-74
2021-02-11 18:15:18,21.55,12.60,21.55,21.55,1008186,29,20052,-72
2021-02-11 18:15:49,18.52,12.15,18.52,18.52,1007770,29,20318,-73
2021-02-11 18:16:28,19.08,12.52,19.08,19.08,994280,29,20034,-74
2021-02-11 18:16:59,18.63,12.13,18.63,18.63,993457,29,20027,-71
2021-02-11 18:17:29,19.08,12.38,19.08,19.08,992567,29,20046,-72
2021-02-11 18:18:00,19.40,13.25,19.40,19.40,996678,29,20421,-72
2021-02-11 18:18:31,20.10,13.27,20.10,20.10,997716,29,20015,-72
2021-02-11 18:19:03,19.17,13.00,19.17,19.17,996793,29,20026,-72
2021-02-11 18:19:34,19.02,13.35,19.02,19.02,999694,29,20304,-72
2021-02-11 18:20:06,20.35,12.98,20.35,20.35,999921,29,20301,-72
2021-02-11 18:20:37,19.00,12.52,19.00,19.00,1002860,29,20269,-73
2021-02-11 18:21:07,19.77,12.45,19.77,19.77,1007268,29,20749,-73
2021-02-11 18:21:41,19.33,13.00,19.33,19.33,1007595,29,20017,-72
2021-02-11 18:22:12,21.02,12.88,21.02,21.02,1002041,29,20457,-73
2021-02-11 18:22:43,21.33,13.63,21.33,21.33,1007851,29,20261,-72
2021-02-11 18:23:15,20.70,13.65,20.70,20.70,1003995,29,20032,-72
2021-02-11 18:23:45,20.58,13.57,20.58,20.58,1004557,29,20298,-72
2021-02-11 18:24:16,19.83,13.18,19.83,19.83,1006719,29,20287,-73
2021-02-11 18:24:46,21.35,13.35,21.35,21.35,1001877,29,20049,-74
2021-02-11 18:25:18,21.92,15.00,21.92,21.92,1003899,29,20037,-72
2021-02-11 18:25:48,23.60,15.90,23.60,23.60,1003726,29,20051,-73
2021-02-11 18:26:19,22.83,15.50,22.83,22.83,1001923,29,20376,-73
2021-02-11 18:26:49,22.60,15.73,22.60,22.60,1012697,29,20039,-73
2021-02-11 18:27:20,23.23,15.93,23.23,23.23,1003754,29,20022,-72
2021-02-11 18:27:52,22.13,15.25,22.13,22.13,1004434,29,20045,-72
2021-02-11 18:28:24,22.85,15.20,22.85,22.85,1003094,29,20017,-73
2021-02-11 18:28:55,21.88,13.75,21.88,21.88,1005034,29,20266,-73
2021-02-11 18:29:25,20.65,14.23,20.65,20.65,1008056,29,20172,-73
2021-02-11 18:29:55,19.75,14.20,19.75,19.75,1006997,29,20025,-73
2021-02-11 18:30:30,22.75,16.00,22.75,22.75,1002436,29,20461,-73
2021-02-11 18:31:06,22.15,16.17,22.15,22.15,1001252,29,20452,-72
2021-02-11 18:31:38,19.85,15.13,19.85,19.85,1004583,29,20022,-73
2021-02-11 18:32:08,21.60,14.95,21.60,21.60,1001802,29,20575,-73
2021-02-11 18:32:39,21.30,14.75,21.30,21.30,1003106,29,20041,-72
2021-02-11 18:33:13,22.38,15.43,22.38,22.38,1008184,29,20384,-73
2021-02-11 18:33:44,22.35,16.05,22.35,22.35,1004856,29,20159,-73
2021-02-11 18:34:14,21.35,15.05,21.35,21.35,1002050,29,20081,-73
2021-02-11 18:34:44,22.00,14.43,22.00,22.00,1004709,29,20313,-73
2021-02-11 18:35:15,20.30,14.07,20.30,20.30,1004757,29,20380,-72
2021-02-11 18:35:46,22.20,15.25,22.20,22.20,1004978,29,20030,-72
2021-02-11 18:36:16,21.73,14.98,21.73,21.73,1008320,29,20021,-72
2021-02-11 18:36:47,24.27,15.43,24.27,24.27,1012374,29,20024,-72
2021-02-11 18:37:17,21.17,14.95,21.17,21.17,1008530,29,20036,-72
2021-02-11 18:37:49,22.63,14.23,22.63,22.63,1003648,29,20021,-72
2021-02-11 18:38:19,21.35,14.38,21.35,21.35,1001010,29,20029,-73
2021-02-11 18:38:51,20.88,14.35,20.88,20.88,1005033,29,20285,-72
2021-02-11 18:39:21,21.98,14.85,21.98,21.98,1004804,29,20037,-72
2021-02-11 18:39:52,22.55,14.38,22.55,22.55,1003626,29,20806,-73
2021-02-11 18:40:23,23.73,15.43,23.73,23.73,1008336,29,20557,-72
2021-02-11 18:40:54,26.10,15.85,26.10,26.10,1009020,29,20024,-72
2021-02-11 18:41:26,21.95,14.68,21.95,21.95,1008159,29,20273,-73
2021-02-11 18:41:57,21.67,15.13,21.67,21.67,1008115,29,20175,-72
2021-02-11 18:42:27,24.00,15.55,24.00,24.00,1008566,29,20272,-72
2021-02-11 18:42:58,22.17,15.02,22.17,22.17,1008772,29,20017,-72
2021-02-11 18:43:28,24.20,15.32,24.20,24.20,1007829,29,20068,-74
2021-02-11 18:43:59,21.85,15.23,21.85,21.85,1007595,29,20345,-73
2021-02-11 18:44:30,22.65,14.40,22.65,22.65,1000718,29,20105,-72
2021-02-11 18:45:00,22.88,14.82,22.88,22.88,1001177,29,20020,-74
2021-02-11 18:45:31,22.30,14.68,22.30,22.30,1001147,29,20061,-75
2021-02-11 18:46:02,22.67,14.95,22.67,22.67,1005100,29,20018,-74
2021-02-11 18:46:34,21.42,14.43,21.42,21.42,1011116,29,20250,-75
2021-02-11 18:47:05,22.33,15.50,22.33,22.33,1012894,29,20036,-75
2021-02-11 18:47:36,21.50,14.65,21.50,21.50,1008503,29,20250,-76
2021-02-11 18:48:07,21.17,14.82,21.17,21.17,1004667,29,20037,-75
2021-02-11 18:48:40,21.23,14.73,21.23,21.23,1000869,29,20251,-75
2021-02-11 18:49:11,20.83,14.68,20.83,20.83,1001687,29,20010,-75
2021-02-11 18:49:41,20.80,13.73,20.80,20.80,1002191,29,20828,-75
2021-02-11 18:50:12,20.85,14.48,20.85,20.85,1001904,29,20038,-75
2021-02-11 18:50:43,22.30,15.18,22.30,22.30,1006252,29,20013,-75
2021-02-11 18:51:15,22.42,14.73,22.42,22.42,1004626,29,20025,-75
2021-02-11 18:51:46,22.27,14.93,22.27,22.27,1005563,29,20468,-76
2021-02-11 18:52:17,23.58,15.13,23.58,23.58,1004253,29,20258,-75
2021-02-11 18:52:48,21.58,14.80,21.58,21.58,1000500,29,20014,-75
2021-02-11 18:53:18,23.15,14.80,23.15,23.15,1000662,29,20006,-75
2021-02-11 18:53:49,22.13,15.13,22.13,22.13,1001021,29,20381,-75
2021-02-11 18:54:19,21.00,14.32,21.00,21.00,1008400,29,20045,-75
2021-02-11 18:54:50,19.95,13.70,19.95,19.95,1012333,29,20012,-75
2021-02-11 18:55:23,21.58,14.38,21.58,21.58,1012611,29,20013,-75
2021-02-11 18:55:54,22.25,14.63,22.25,22.25,1008365,29,20033,-75
2021-02-11 18:56:25,20.85,14.00,20.85,20.85,1008491,29,20337,-75
2021-02-11 18:56:56,21.33,14.43,21.33,21.33,1004335,29,20404,-75
2021-02-11 18:57:26,23.45,14.85,23.45,23.45,1001340,29,20025,-75
2021-02-11 18:57:58,21.20,14.20,21.20,21.20,1004284,29,20018,-76
2021-02-11 18:58:29,20.27,14.25,20.27,20.27,1000860,29,20014,-75
2021-02-11 18:58:59,21.35,14.00,21.35,21.35,1000402,29,20324,-75
2021-02-11 18:59:30,20.98,14.45,20.98,20.98,1004583,29,20100,-75
2021-02-11 19:00:01,20.33,14.13,20.33,20.33,1000824,29,20113,-75
2021-02-11 19:00:33,20.83,14.10,20.83,20.83,1000780,29,20676,-74
2021-02-11 19:01:10,21.75,14.57,21.75,21.75,1000530,29,20026,-74
2021-02-11 19:01:44,20.52,13.90,20.52,20.52,1001863,29,20266,-75
2021-02-11 19:02:14,20.63,13.88,20.63,20.63,1001452,29,20026,-74
2021-02-11 19:02:45,21.95,14.82,21.95,21.95,1001998,29,20828,-75
2021-02-11 19:03:16,22.13,14.68,22.13,22.13,1004310,29,20115,-74
2021-02-11 19:03:52,20.13,14.45,20.13,20.13,999819,29,20300,-74
2021-02-11 19:04:22,20.13,13.90,20.13,20.13,1005188,29,20081,-75
2021-02-11 19:04:52,22.25,14.32,22.25,22.25,1008607,29,20288,-74
2021-02-11 19:05:23,22.58,14.45,22.58,22.58,1008821,29,20478,-74
2021-02-11 19:05:53,21.35,14.15,21.35,21.35,1004237,29,20022,-74
2021-02-11 19:06:26,20.05,13.77,20.05,20.05,1004353,29,20100,-74
2021-02-11 19:06:56,20.45,14.18,20.45,20.45,1004228,29,20014,-73
2021-02-11 19:07:27,21.45,14.25,21.45,21.45,1001180,29,20258,-74
2021-02-11 19:07:58,23.00,15.02,23.00,23.00,1007824,29,20080,-74
2021-02-11 19:08:29,21.55,14.40,21.55,21.55,1008306,29,20531,-74
2021-02-11 19:09:00,22.30,15.75,22.30,22.30,1008367,29,20266,-74
2021-02-11 19:09:37,23.70,15.27,23.70,23.70,1004685,29,20013,-74
2021-02-11 19:10:10,22.33,14.38,22.33,22.33,1008509,29,20262,-74
2021-02-11 19:10:41,22.73,14.93,22.73,22.73,1008475,29,20279,-74
2021-02-11 19:11:12,21.92,14.68,21.92,21.92,1009793,29,20021,-74
2021-02-11 19:11:43,22.92,15.45,22.92,22.92,1008379,29,20329,-74
2021-02-11 19:12:14,21.52,14.85,21.52,21.52,1008516,29,20250,-74
2021-02-11 19:12:45,21.58,14.93,21.58,21.58,1004164,29,20090,-74
2021-02-11 19:13:15,22.88,15.18,22.88,22.88,1004812,29,20319,-74
2021-02-11 19:13:48,22.50,15.15,22.50,22.50,997035,29,20121,-74
2021-02-11 19:14:18,25.02,16.00,25.02,25.02,1001207,29,20022,-74
2021-02-11 19:14:50,22.55,14.77,22.55,22.55,1004650,29,20262,-74
2021-02-11 19:15:20,23.83,15.70,23.83,23.83,1001729,29,20392,-73
2021-02-11 19:15:53,21.80,15.32,21.80,21.80,1008276,29,20254,-74
2021-02-11 19:16:25,24.85,16.10,24.85,24.85,1004567,29,20026,-74
2021-02-11 19:16:56,23.45,15.18,23.45,23.45,1005070,29,20262,-74
2021-02-11 19:17:26,24.13,16.02,24.13,24.13,1004561,29,20660,-74
2021-02-11 19:17:56,21.25,14.82,21.25,21.25,1004818,29,20049,-75
2021-02-11 19:18:27,22.55,14.98,22.55,22.55,1008357,29,20476,-74
2021-02-11 19:19:01,26.75,16.33,26.75,26.75,1008481,29,20025,-74
2021-02-11 19:19:33,24.20,15.77,24.20,24.20,1012727,29,20016,-74
2021-02-11 19:20:07,24.27,16.35,24.27,24.27,1012630,29,20253,-74
2021-02-11 19:20:39,23.92,16.73,23.92,23.92,1012762,29,20759,-74
2021-02-11 19:21:09,25.27,15.90,25.27,25.27,1008358,29,20272,-75
2021-02-11 19:21:41,22.75,15.93,22.75,22.75,1004684,29,20285,-74
2021-02-11 19:22:11,25.00,15.85,25.00,25.00,1004523,29,20078,-74
2021-02-11 19:22:42,23.58,16.25,23.58,23.58,1001084,29,20307,-74
2021-02-11 19:23:13,23.45,15.80,23.45,23.45,1001003,29,20034,-75
2021-02-11 19:23:44,23.38,15.80,23.38,23.38,997029,29,20031,-74
2021-02-11 19:24:15,24.33,16.27,24.33,24.33,996895,29,20259,-75
2021-02-11 19:24:45,23.98,16.40,23.98,23.98,997164,29,20363,-74
2021-02-11 19:25:16,24.80,16.48,24.80,24.80,1001180,29,20018,-75
2021-02-11 19:25:46,25.65,16.70,25.65,25.65,1004639,29,20429,-74
2021-02-11 19:26:18,23.65,16.75,23.65,23.65,1004518,29,20060,-74
2021-02-11 19:26:49,23.42,15.93,23.42,23.42,1004480,29,20020,-74
2021-02-11 19:27:19,24.55,16.77,24.55,24.55,1004942,29,20281,-74
2021-02-11 19:27:50,24.73,16.25,24.73,24.73,1004433,29,20014,-73
2021-02-11 19:28:20,25.60,16.88,25.60,25.60,1004407,29,20014,-74
2021-02-11 19:28:51,25.30,16.88,25.30,25.30,1003953,29,20020,-74
2021-02-11 19:29:21,22.77,16.27,22.77,22.77,1004564,29,20027,-74
2021-02-11 19:29:52,24.75,17.00,24.75,24.75,1000827,29,20030,-73
2021-02-11 19:30:23,25.50,16.58,25.50,25.50,1000696,29,20447,-74
2021-02-11 19:30:53,24.20,16.67,24.20,24.20,1000963,29,20332,-74
2021-02-11 19:31:24,24.25,16.73,24.25,24.25,1004754,29,20425,-73
2021-02-11 19:31:56,23.60,16.40,23.60,23.60,1008545,29,20013,-74
2021-02-11 19:32:26,24.30,16.50,24.30,24.30,1008411,29,20086,-74
2021-02-11 19:32:57,25.83,16.55,25.83,25.83,1011077,29,20273,-74
2021-02-11 19:33:27,25.83,16.73,25.83,25.83,1012324,29,20032,-73
2021-02-11 19:33:57,25.92,16.48,25.92,25.92,1008473,29,20021,-75
2021-02-11 19:34:28,25.13,16.48,25.13,25.13,1004399,29,20041,-75
2021-02-11 19:34:58,26.15,16.20,26.15,26.15,1004550,29,20017,-74
2021-02-11 19:35:29,27.02,16.05,27.02,27.02,1004662,29,20453,-74
2021-02-11 19:35:59,24.30,16.17,24.30,24.30,1008479,29,20048,-76
2021-02-11 19:36:31,24.35,15.80,24.35,24.35,1008293,29,20040,-75
2021-02-11 19:37:02,22.73,15.60,22.73,22.73,1008359,29,20100,-74
2021-02-11 19:37:33,24.35,15.90,24.35,24.35,1008218,29,20736,-74
2021-02-11 19:38:04,24.98,16.10,24.98,24.98,1008209,29,20460,-74
2021-02-11 19:38:34,22.98,15.32,22.98,22.98,1008013,29,20111,-74
2021-02-11 19:39:05,22.88,15.57,22.88,22.88,1008690,29,20978,-74
2021-02-11 19:39:35,21.77,15.05,21.77,21.77,1012565,29,20080,-74
2021-02-11 19:40:07,26.38,15.45,26.38,26.38,1008350,29,20498,-74
2021-02-11 19:40:38,22.50,15.45,22.50,22.50,1004636,29,20468,-75
2021-02-11 19:41:08,23.65,15.68,23.65,23.65,1004615,29,20262,-74
2021-02-11 19:41:39,24.63,15.48,24.63,24.63,1004949,29,20021,-74
2021-02-11 19:42:09,23.52,16.25,23.52,23.52,1004873,29,20024,-72
2021-02-11 19:42:40,23.42,15.95,23.42,23.42,1004422,29,20112,-73
2021-02-11 19:43:10,24.85,16.25,24.85,24.85,1004226,29,20017,-72
2021-02-11 19:43:41,23.15,15.98,23.15,23.15,1000914,29,20082,-74
2021-02-11 19:44:11,24.70,16.58,24.70,24.70,996929,29,20026,-75
2021-02-11 19:44:45,25.27,15.93,25.27,25.27,1000569,29,20097,-74
2021-02-11 19:45:16,26.40,16.77,26.40,26.40,1001180,29,20532,-74
2021-02-11 19:45:48,25.60,16.58,25.60,25.60,1001797,29,20050,-74
2021-02-11 19:46:18,24.45,16.17,24.45,24.45,1008460,29,20282,-74
2021-02-11 19:46:49,24.90,16.42,24.90,24.90,1008373,29,20651,-74
2021-02-11 19:47:19,23.67,16.48,23.67,23.67,1008594,29,20025,-75
2021-02-11 19:47:53,23.88,15.93,23.88,23.88,1012738,29,20068,-75
2021-02-11 19:48:24,24.90,15.40,24.90,24.90,1008343,29,20400,-75
2021-02-11 19:48:56,24.90,16.33,24.90,24.90,1008401,29,20289,-75
2021-02-11 19:49:27,23.20,15.73,23.20,23.20,1008372,29,20237,-76
2021-02-11 19:49:57,24.52,15.82,24.52,24.52,1008756,29,20241,-75
2021-02-11 19:50:31,25.60,15.93,25.60,25.60,1008284,29,20085,-73
2021-02-11 19:51:04,27.10,15.90,27.10,27.10,1008259,29,20332,-75
2021-02-11 19:51:34,24.35,15.32,24.35,24.35,1008339,29,20336,-75
2021-02-11 19:52:05,22.67,15.05,22.67,22.67,1005228,29,20290,-74
2021-02-11 19:52:36,22.23,15.05,22.23,22.23,1008437,29,20168,-75
2021-02-11 19:53:07,22.00,14.90,22.00,22.00,1008354,29,20453,-75
2021-02-11 19:53:37,22.73,15.50,22.73,22.73,1008638,29,20344,-74
2021-02-11 19:54:08,25.13,15.80,25.13,25.13,1008411,29,20021,-75
2021-02-11 19:54:40,23.27,15.93,23.27,23.27,1000764,29,20014,-76
2021-02-11 19:55:11,24.90,16.08,24.90,24.90,1000536,29,20033,-76
2021-02-11 19:55:41,24.77,15.60,24.77,24.77,996867,29,20264,-76
2021-02-11 19:56:12,23.45,15.43,23.45,23.45,997612,29,20105,-75
2021-02-11 19:56:45,24.23,15.70,24.23,24.23,1004475,29,20037,-76
2021-02-11 19:57:16,23.55,15.93,23.55,23.55,1004921,29,20009,-76
2021-02-11 19:57:54,24.75,16.45,24.75,24.75,1007834,29,20345,-75
2021-02-11 19:58:25,22.90,15.60,22.90,22.90,1009740,29,20025,-76
2021-02-11 19:58:56,23.25,16.00,23.25,23.25,1012562,29,20245,-75
2021-02-11 19:59:26,25.77,16.67,25.77,25.77,1012324,29,20064,-76
2021-02-11 19:59:56,24.90,16.27,24.90,24.90,1012613,29,20422,-75
2021-02-11 20:00:31,25.15,15.73,25.15,25.15,1012296,29,20103,-75
2021-02-11 20:01:03,24.92,16.35,24.92,24.92,1012607,29,20103,-76
2021-02-11 20:01:33,24.92,16.48,24.92,24.92,1012311,29,20257,-77
2021-02-11 20:02:04,23.50,15.82,23.50,23.50,1012628,29,20253,-75
2021-02-11 20:02:35,26.30,17.35,26.30,26.30,1012571,29,20472,-75
2021-02-11 20:03:05,25.60,16.58,25.60,25.60,1012588,29,20013,-76
2021-02-11 20:03:38,24.55,16.45,24.55,24.55,1012490,29,20016,-76
2021-02-11 20:04:09,24.80,17.00,24.80,24.80,1012545,29,20009,-76
2021-02-11 20:04:42,24.42,17.08,24.42,24.42,1012481,29,20320,-75
2021-02-11 20:05:13,27.17,16.33,27.17,27.17,1012546,29,20479,-76
2021-02-11 20:05:43,26.02,17.42,26.02,26.02,1012436,29,20253,-74
2021-02-11 20:06:14,26.58,17.00,26.58,26.58,1008217,29,20019,-76
2021-02-11 20:06:44,23.08,16.17,23.08,23.08,1008296,29,20543,-76
2021-02-11 20:07:18,25.25,16.48,25.25,25.25,1008312,29,20017,-75
2021-02-11 20:07:54,25.40,17.13,25.40,25.40,1007962,29,20128,-76
2021-02-11 20:08:29,25.17,16.85,25.17,25.17,1008206,29,20823,-76
2021-02-11 20:09:02,25.00,16.23,25.00,25.00,1004381,29,20642,-76
2021-02-11 20:09:32,24.75,17.40,24.75,24.75,1002620,29,20255,-76
2021-02-11 20:10:03,26.27,16.95,26.27,26.27,1000621,29,20274,-76
2021-02-11 20:10:33,27.08,17.42,27.08,27.08,1000696,29,20595,-75
2021-02-11 20:11:05,26.15,17.20,26.15,26.15,1000645,29,20064,-75
2021-02-11 20:11:35,25.70,17.35,25.70,25.70,1004713,29,20013,-74
2021-02-11 20:12:06,25.33,17.10,25.33,25.33,1008242,29,20717,-74
2021-02-11 20:12:36,27.48,17.65,27.48,27.48,1004034,29,20108,-76
2021-02-11 20:13:06,27.30,17.67,27.30,27.30,1004041,29,20872,-74
2021-02-11 20:13:38,27.90,17.90,27.90,27.90,1008398,29,20081,-74
2021-02-11 20:14:09,26.02,17.50,26.02,26.02,1000415,29,20038,-75
2021-02-11 20:14:39,26.58,17.80,26.58,26.58,1000759,29,20340,-74
2021-02-11 20:15:10,25.90,18.15,25.90,25.90,1000671,29,20022,-75
2021-02-11 20:15:40,26.80,17.50,26.80,26.80,1000802,29,20050,-75
2021-02-11 20:16:15,28.40,17.60,28.40,28.40,1000266,29,20376,-75
2021-02-11 20:16:46,24.40,17.15,24.40,24.40,1004264,29,20044,-74
2021-02-11 20:17:16,25.40,17.38,25.40,25.40,1004478,29,20793,-74
2021-02-11 20:17:47,31.05,19.17,31.05,31.05,1005638,29,20118,-75
2021-02-11 20:18:18,26.55,17.67,26.55,26.55,1012143,29,20020,-74
2021-02-11 20:18:49,24.95,16.85,24.95,24.95,1012536,29,20089,-74
2021-02-11 20:19:20,24.55,16.90,24.55,24.55,1012043,29,20284,-75
2021-02-11 20:19:50,25.38,17.17,25.38,25.38,1007743,29,20265,-74
2021-02-11 20:20:21,24.90,17.23,24.90,24.90,1004218,29,20016,-75
2021-02-11 20:20:53,24.60,17.45,24.60,24.60,1000584,29,20014,-73
2021-02-11 20:21:24,26.50,18.33,26.50,26.50,1000584,29,20109,-76
2021-02-11 20:21:55,26.02,17.27,26.02,26.02,1004897,29,20282,-77
2021-02-11 20:22:25,27.95,17.75,27.95,27.95,1008463,29,20291,-76
2021-02-11 20:22:55,26.63,17.40,26.63,26.63,1012287,29,20398,-77
2021-02-11 20:23:26,26.13,17.67,26.13,26.13,1012217,29,20481,-76
2021-02-11 20:23:57,26.25,18.05,26.25,26.25,1008370,29,20013,-77
2021-02-11 20:24:29,26.80,18.05,26.80,26.80,1008377,29,20021,-77
2021-02-11 20:25:00,28.58,18.65,28.58,28.58,1008403,29,20313,-77
2021-02-11 20:25:30,27.63,18.50,27.63,27.63,1008812,29,20605,-76
2021-02-11 20:26:01,25.63,18.05,25.63,25.63,1012367,29,20148,-75
2021-02-11 20:26:31,26.90,18.40,26.90,26.90,1012335,29,20060,-75
2021-02-11 20:27:02,28.55,18.67,28.55,28.55,1012481,29,20055,-75
2021-02-11 20:27:32,27.50,16.90,27.50,27.50,1008084,29,20029,-75
2021-02-11 20:28:03,25.50,17.70,25.50,25.50,1008311,29,20100,-76
2021-02-11 20:28:34,26.35,18.48,26.35,26.35,1003642,29,20021,-76
2021-02-11 20:29:05,27.35,18.00,27.35,27.35,1000583,29,20153,-75
2021-02-11 20:29:35,27.00,17.73,27.00,27.00,996842,29,20309,-75
2021-02-11 20:30:07,27.10,18.25,27.10,27.10,1000934,29,20021,-76
2021-02-11 20:30:38,27.63,18.65,27.63,27.63,1004402,29,20109,-76
2021-02-11 20:31:15,26.77,17.85,26.77,26.77,1004731,29,20252,-76
2021-02-11 20:31:49,26.88,17.42,26.88,26.88,1004347,29,20266,-75
2021-02-11 20:32:20,26.27,18.08,26.27,26.27,1004509,29,20384,-76
2021-02-11 20:32:50,26.33,17.65,26.33,26.33,1005854,29,20276,-75
2021-02-11 20:33:21,28.10,18.50,28.10,28.10,1008985,29,20017,-75
2021-02-11 20:33:51,28.30,18.35,28.30,28.30,1012438,29,20096,-76
2021-02-11 20:34:21,28.58,18.67,28.58,28.58,1012498,29,20072,-77
2021-02-11 20:34:52,27.98,18.52,27.98,27.98,1012271,29,20490,-76
2021-02-11 20:35:23,25.95,17.17,25.95,25.95,1012520,29,20032,-76
2021-02-11 20:35:53,26.92,18.05,26.92,26.92,1012199,29,20040,-74
2021-02-11 20:36:28,28.08,18.75,28.08,28.08,1012546,29,20257,-75
2021-02-11 20:36:58,27.33,17.70,27.33,27.33,1012362,29,20055,-76
2021-02-11 20:37:28,27.38,17.70,27.38,27.38,1008231,29,20617,-75
2021-02-11 20:37:59,27.27,17.83,27.27,27.27,1004112,29,20119,-76
2021-02-11 20:38:29,26.30,18.67,26.30,26.30,1004401,29,20029,-75
2021-02-11 20:39:00,26.27,17.77,26.27,26.27,1000525,29,20493,-75
2021-02-11 20:39:31,27.67,18.55,27.67,27.67,1000756,29,20412,-76
2021-02-11 20:40:01,26.35,18.13,26.35,26.35,1000477,29,20271,-78
2021-02-11 20:40:32,26.10,17.95,26.10,26.10,1000691,29,20128,-77
2021-02-11 20:41:02,25.95,17.55,25.95,25.95,1004433,29,20029,-77
2021-02-11 20:41:33,25.75,17.70,25.75,25.75,1008457,29,20526,-77
2021-02-11 20:42:03,28.10,19.33,28.10,28.10,1012440,29,20021,-77
2021-02-11 20:42:34,29.50,18.25,29.50,29.50,1008335,29,20021,-76
2021-02-11 20:43:04,27.25,18.73,27.25,27.25,1008227,29,20017,-76
2021-02-11 20:43:34,26.50,18.05,26.50,26.50,1004415,29,20538,-75
2021-02-11 20:44:05,28.05,18.13,28.05,28.05,1004518,29,20150,-76
2021-02-11 20:44:35,28.52,18.75,28.52,28.52,1008161,29,20013,-76
2021-02-11 20:45:06,27.40,18.55,27.40,27.40,1008395,29,20013,-76
2021-02-11 20:45:36,26.25,18.65,26.25,26.25,1008235,29,20028,-75
2021-02-11 20:46:07,25.75,17.63,25.75,25.75,1004907,29,20452,-76
2021-02-11 20:46:37,26.52,18.70,26.52,26.52,1004566,29,20462,-77
2021-02-11 20:47:08,27.67,18.75,27.67,27.67,1001201,29,20013,-76
2021-02-11 20:47:38,28.10,17.92,28.10,28.10,996421,29,20037,-76
2021-02-11 20:48:11,26.00,17.92,26.00,26.00,996882,29,20058,-76
2021-02-11 20:48:41,27.65,18.30,27.65,27.65,996773,29,20026,-76
2021-02-11 20:49:11,26.00,17.20,26.00,26.00,993075,29,20344,-76
2021-02-11 20:49:42,26.90,18.42,26.90,26.90,1000773,29,20124,-76
2021-02-11 20:50:15,28.17,18.23,28.17,28.17,997607,29,20042,-77
2021-02-11 20:50:45,28.58,19.15,28.58,28.58,996616,29,20060,-77
2021-02-11 20:51:16,28.58,18.73,28.58,28.58,992980,29,20264,-76
2021-02-11 20:51:46,26.00,18.27,26.00,26.00,993986,29,20026,-77
2021-02-11 20:52:17,28.85,18.92,28.85,28.85,1000572,29,20018,-77
2021-02-11 20:52:47,28.00,18.88,28.00,28.00,1004379,29,20029,-77
2021-02-11 20:53:18,26.92,18.27,26.92,26.92,1004455,29,20333,-77
2021-02-11 20:53:48,28.60,18.83,28.60,28.60,1007892,29,20039,-77
2021-02-11 20:54:19,28.00,18.80,28.00,28.00,1007721,29,20064,-76
2021-02-11 20:54:49,26.70,18.00,26.70,26.70,1004252,29,20041,-76
2021-02-11 20:55:20,27.30,18.40,27.30,27.30,1000397,29,20121,-76
2021-02-11 20:55:51,28.45,18.60,28.45,28.45,1000439,29,20082,-76
2021-02-11 20:56:22,26.98,18.77,26.98,26.98,1000708,29,20496,-77
2021-02-11 20:56:52,28.02,19.15,28.02,28.02,1004675,29,20260,-77
2021-02-11 20:57:23,26.45,18.73,26.45,26.45,1007988,29,20100,-77
2021-02-11 20:57:53,28.08,18.85,28.08,28.08,1008262,29,20145,-77
2021-02-11 20:58:24,28.27,19.08,28.27,28.27,1012336,29,20011,-77
2021-02-11 20:58:54,25.80,17.70,25.80,25.80,1003892,29,20026,-76
2021-02-11 20:59:25,27.33,18.63,27.33,27.33,1004095,29,20488,-77
2021-02-11 20:59:55,27.02,18.70,27.02,27.02,1000127,29,20018,-77
2021-02-11 21:00:27,27.27,18.05,27.27,27.27,1000329,29,20029,-76
2021-02-11 21:00:58,27.80,18.13,27.80,27.80,1004233,29,20148,-77
2021-02-11 21:01:29,26.00,17.25,26.00,26.00,1004396,29,20274,-77
2021-02-11 21:01:59,26.08,17.52,26.08,26.08,1004086,29,20037,-77
2021-02-11 21:02:30,24.80,16.95,24.80,24.80,998243,29,20015,-77
2021-02-11 21:03:00,26.48,17.55,26.48,26.48,1004239,29,20061,-76
2021-02-11 21:03:32,25.08,17.23,25.08,25.08,1000225,29,20028,-77
2021-02-11 21:04:03,26.77,17.95,26.77,26.77,1004036,29,20024,-77
2021-02-11 21:04:34,24.00,16.92,24.00,24.00,1004245,29,20254,-77
2021-02-11 21:05:04,26.90,17.58,26.90,26.90,1004957,29,20100,-77
2021-02-11 21:05:35,27.00,17.92,27.00,27.00,1012418,29,20012,-77
2021-02-11 21:06:06,26.13,18.02,26.13,26.13,1007943,29,20072,-77
2021-02-11 21:06:37,24.85,17.25,24.85,24.85,1008323,29,20033,-77
2021-02-11 21:07:07,25.88,17.73,25.88,25.88,1008178,29,20021,-76
2021-02-11 21:07:38,27.83,18.02,27.83,27.83,1008244,29,20021,-75
2021-02-11 21:08:09,25.13,17.13,25.13,25.13,1011988,29,20043,-76
2021-02-11 21:08:39,25.58,17.95,25.58,25.58,1007626,29,20039,-76
2021-02-11 21:09:10,26.90,18.38,26.90,26.90,1006298,29,20026,-76
2021-02-11 21:09:40,25.92,17.70,25.92,25.92,1004215,29,20032,-76
2021-02-11 21:10:15,26.52,17.77,26.52,26.52,1004077,29,20025,-76
2021-02-11 21:10:46,26.42,17.65,26.42,26.42,1008122,29,20358,-76
2021-02-11 21:11:16,25.23,17.40,25.23,25.23,1004238,29,20784,-76
2021-02-11 21:11:47,25.98,17.70,25.98,25.98,1007951,29,20016,-76
2021-02-11 21:12:17,26.10,18.42,26.10,26.10,1007913,29,20120,-75
2021-02-11 21:12:48,26.77,17.80,26.77,26.77,1008215,29,20039,-75
2021-02-11 21:13:19,25.15,16.75,25.15,25.15,1007848,29,20041,-75
2021-02-11 21:13:49,25.30,17.25,25.30,25.30,1008063,29,20289,-75
2021-02-11 21:14:20,26.40,17.17,26.40,26.40,1003574,29,20397,-75
2021-02-11 21:14:50,26.00,17.73,26.00,26.00,1004286,29,20082,-76
2021-02-11 21:15:21,27.70,17.48,27.70,27.70,1007818,29,20020,-75
2021-02-11 21:15:51,27.48,17.58,27.48,27.48,1008184,29,20385,-75
2021-02-11 21:16:22,25.90,18.10,25.90,25.90,1007608,29,20773,-75
2021-02-11 21:16:52,25.08,17.73,25.08,25.08,1007931,29,20081,-76
2021-02-11 21:17:22,25.23,17.65,25.23,25.23,1008050,29,20100,-75
2021-02-11 21:17:53,26.88,18.10,26.88,26.88,1007920,29,20554,-75
2021-02-11 21:18:24,25.48,17.30,25.48,25.48,1004118,29,20089,-76
2021-02-11 21:18:54,27.98,17.95,27.98,27.98,1004515,29,20017,-77
2021-02-11 21:19:25,26.95,18.02,26.95,26.95,1004463,29,20262,-74
2021-02-11 21:19:55,26.90,18.30,26.90,26.90,1008067,29,20031,-76
2021-02-11 21:20:27,25.98,18.08,25.98,25.98,1008121,29,20510,-74
2021-02-11 21:20:58,27.05,17.67,27.05,27.05,1008004,29,20098,-74
2021-02-11 21:21:28,27.30,18.00,27.30,27.30,1008086,29,20363,-73
2021-02-11 21:21:59,26.92,17.95,26.92,26.92,1008051,29,20013,-71
2021-02-11 21:22:29,26.92,18.27,26.92,26.92,1005159,29,20571,-73
2021-02-11 21:23:00,26.17,18.23,26.17,26.17,1004005,29,20009,-73
2021-02-11 21:23:30,27.20,17.63,27.20,27.20,1007078,29,20874,-72
2021-02-11 21:24:01,27.33,17.65,27.33,27.33,1006449,29,20371,-73
2021-02-11 21:24:31,27.40,18.33,27.40,27.40,1010343,29,20031,-73
2021-02-11 21:25:02,28.02,19.38,28.02,28.02,1010408,29,20096,-72
2021-02-11 21:25:33,28.70,19.33,28.70,28.70,1011191,29,20008,-72
2021-02-11 21:26:04,25.95,17.83,25.95,25.95,1011410,29,20032,-73
2021-02-11 21:26:34,28.88,18.65,28.88,28.88,1011484,29,20056,-73
2021-02-11 21:27:05,28.75,19.27,28.75,28.75,1007209,29,20261,-74
2021-02-11 21:27:37,26.60,17.55,26.60,26.60,1006815,29,20093,-73
2021-02-11 21:28:09,27.45,17.90,27.45,27.45,997785,29,20499,-73
2021-02-11 21:28:39,26.63,17.90,26.63,26.63,999569,29,20283,-72
2021-02-11 21:29:10,28.30,18.70,28.30,28.30,1003206,29,20829,-72
2021-02-11 21:29:43,26.92,17.98,26.92,26.92,1001854,29,20029,-75
2021-02-11 21:30:15,27.10,18.02,27.10,27.10,1007272,29,20033,-78
2021-02-11 21:30:47,23.27,16.75,23.27,23.27,1006854,29,20257,-73
2021-02-11 21:31:17,26.10,17.33,26.10,26.10,1002440,29,20274,-74
2021-02-11 21:31:48,25.77,17.45,25.77,25.77,1002764,29,20341,-77
2021-02-11 21:32:18,25.70,17.42,25.70,25.70,1003136,29,20428,-73
2021-02-11 21:32:48,25.15,17.73,25.15,25.15,999561,29,20428,-73
2021-02-11 21:33:19,25.90,17.85,25.90,25.90,999812,29,20471,-71
2021-02-11 21:33:50,28.48,18.98,28.48,28.48,1003503,29,20453,-72
2021-02-11 21:34:20,29.10,18.48,29.10,29.10,1002451,29,20082,-79
2021-02-11 21:34:51,27.75,18.58,27.75,27.75,1004066,29,20278,-82
2021-02-11 21:35:21,28.60,18.85,28.60,28.60,1000440,29,20030,-73
2021-02-11 21:35:52,28.48,19.35,28.48,28.48,999687,29,20017,-74
2021-02-11 21:36:23,27.60,18.90,27.60,27.60,999033,29,20010,-76
2021-02-11 21:36:53,28.70,19.67,28.70,28.70,995972,29,20018,-75
2021-02-11 21:37:24,26.75,18.77,26.75,26.75,1003349,29,20020,-72
2021-02-11 21:37:54,25.25,17.30,25.25,25.25,1003395,29,20026,-74
2021-02-11 21:38:25,26.67,17.67,26.67,26.67,1001735,29,20013,-71
2021-02-11 21:38:55,27.20,17.67,27.20,27.20,997544,29,20091,-72
2021-02-11 21:39:26,25.00,17.55,25.00,25.00,999502,29,20049,-73
2021-02-11 21:39:56,26.73,17.70,26.73,26.73,999545,29,20797,-72
2021-02-11 21:40:27,25.48,17.30,25.48,25.48,998977,29,20074,-75
2021-02-11 21:40:58,25.65,17.80,25.65,25.65,1003598,29,20017,-73
2021-02-11 21:41:29,27.60,18.15,27.60,27.60,1003683,29,20285,-71
2021-02-11 21:41:59,26.42,18.17,26.42,26.42,1007234,29,20021,-71
2021-02-11 21:42:29,27.50,18.00,27.50,27.50,1010975,29,20211,-73
2021-02-11 21:43:00,28.52,18.65,28.52,28.52,1007274,29,20027,-77
2021-02-11 21:43:31,27.70,18.30,27.70,27.70,1007256,29,20017,-74
2021-02-11 21:44:01,27.10,17.52,27.10,27.10,1003491,29,20017,-76
2021-02-11 21:44:32,27.95,18.83,27.95,27.95,1003670,29,20018,-72
2021-02-11 21:45:03,27.38,18.52,27.38,27.38,1003526,29,20094,-75
2021-02-11 21:45:34,27.30,17.92,27.30,27.30,1003593,29,20061,-77
2021-02-11 21:46:04,26.60,18.08,26.60,26.60,1006797,29,20272,-74
2021-02-11 21:46:35,27.60,18.33,27.60,27.60,1007439,29,20028,-76
2021-02-11 21:47:05,28.10,18.58,28.10,28.10,1010822,29,20067,-75
2021-02-11 21:47:35,27.70,18.20,27.70,27.70,1011063,29,20067,-75
2021-02-11 21:48:09,27.40,18.80,27.40,27.40,1011132,29,20039,-76
2021-02-11 21:48:39,26.90,18.15,26.90,26.90,1006889,29,20056,-75
2021-02-11 21:49:09,27.45,18.50,27.45,27.45,1007336,29,20373,-75
2021-02-11 21:49:40,27.55,18.33,27.55,27.55,1002985,29,20073,-76
2021-02-11 21:50:11,24.83,17.45,24.83,24.83,999224,29,20426,-74
2021-02-11 21:50:42,28.52,19.13,28.52,28.52,1003548,29,20119,-75
2021-02-11 21:51:14,27.80,18.67,27.80,27.80,1003751,29,20266,-74
2021-02-11 21:51:44,27.27,17.77,27.27,27.27,1007723,29,20269,-77
2021-02-11 21:52:14,27.67,19.13,27.67,27.67,1011367,29,20483,-74
2021-02-11 21:52:45,29.40,19.48,29.40,29.40,1011554,29,20111,-74
2021-02-11 21:53:15,26.38,18.10,26.38,26.38,1011389,29,20582,-74
2021-02-11 21:53:45,26.58,18.02,26.58,26.58,1007136,29,20124,-73
2021-02-11 21:54:16,27.42,17.65,27.42,27.42,1007050,29,20029,-72
2021-02-11 21:54:46,26.52,17.77,26.52,26.52,1007388,29,20056,-73
2021-02-11 21:55:17,26.42,17.48,26.42,26.42,1007384,29,20060,-72
2021-02-11 21:55:47,26.98,17.60,26.98,26.98,1007300,29,20384,-73
2021-02-11 21:56:17,25.63,17.25,25.63,25.63,1007056,29,20032,-73
2021-02-11 21:56:48,26.08,17.42,26.08,26.08,1003469,29,20074,-73
2021-02-11 21:57:18,27.88,18.00,27.88,27.88,999594,29,20026,-72
2021-02-11 21:57:49,27.58,18.25,27.58,27.58,999430,29,20018,-72
2021-02-11 21:58:20,27.38,18.17,27.38,27.38,999089,29,20508,-74
2021-02-11 21:58:50,26.17,18.13,26.17,26.17,1003691,29,20658,-74
2021-02-11 21:59:21,28.90,18.50,28.90,28.90,1007101,29,21977,-71
2021-02-11 21:59:51,28.27,18.58,28.27,28.27,1007334,29,20072,-70
2021-02-11 22:00:26,28.80,18.92,28.80,28.80,1007010,29,20081,-76
2021-02-11 22:00:58,25.73,17.83,25.73,25.73,1006766,29,20062,-72
2021-02-11 22:01:31,27.20,18.13,27.20,27.20,1007936,29,20810,-73
2021-02-11 22:02:02,25.40,17.92,25.40,25.40,1007232,29,20329,-73
2021-02-11 22:02:32,25.52,17.50,25.52,25.52,1006190,29,20705,-74
2021-02-11 22:03:03,26.60,17.33,26.60,26.60,1007484,29,20043,-75
2021-02-11 22:03:34,26.10,18.60,26.10,26.10,1006631,29,20774,-75
2021-02-11 22:04:05,27.10,17.80,27.10,27.10,1003431,29,20021,-72
2021-02-11 22:04:35,26.02,17.73,26.02,26.02,999003,29,20097,-72
2021-02-11 22:05:06,26.60,18.23,26.60,26.60,999854,29,20461,-72
2021-02-11 22:05:37,27.55,18.45,27.55,27.55,1003651,29,20025,-72
2021-02-11 22:06:07,27.70,17.90,27.70,27.70,1007421,29,20017,-72
2021-02-11 22:06:37,24.98,17.00,24.98,24.98,1010844,29,20354,-73
2021-02-11 22:07:09,27.58,18.77,27.58,27.58,1011604,29,20024,-72
2021-02-11 22:07:39,27.58,18.05,27.58,27.58,1011377,29,20017,-76
2021-02-11 22:08:11,24.88,17.42,24.88,24.88,1003430,29,20250,-72
2021-02-11 22:08:42,26.75,17.80,26.75,26.75,1003240,29,20377,-74
2021-02-11 22:09:14,28.42,18.60,28.42,28.42,1003548,29,20294,-72
2021-02-11 22:09:45,25.40,17.73,25.40,25.40,1004508,29,20013,-74
2021-02-11 22:10:17,27.67,17.85,27.67,27.67,1011433,29,20352,-73
2021-02-11 22:10:48,26.65,17.95,26.65,26.65,1006723,29,20082,-73
2021-02-11 22:11:19,26.98,17.52,26.98,26.98,1002532,29,20656,-70
2021-02-11 22:11:50,26.08,18.20,26.08,26.08,995543,29,20026,-72
2021-02-11 22:12:20,26.88,18.10,26.88,26.88,996191,29,20864,-72
2021-02-11 22:12:50,25.23,17.05,25.23,25.23,999612,29,20036,-71
2021-02-11 22:13:22,26.00,18.00,26.00,26.00,1004852,29,20187,-71
2021-02-11 22:13:53,29.45,18.95,29.45,29.45,1011468,29,20068,-70
2021-02-11 22:14:23,27.33,18.92,27.33,27.33,1006988,29,20421,-70
2021-02-11 22:14:53,27.35,18.13,27.35,27.35,1007162,29,20429,-70
2021-02-11 22:15:24,28.30,18.63,28.30,28.30,1003107,29,20018,-73
2021-02-11 22:15:54,29.05,18.35,29.05,29.05,991390,29,20038,-72
2021-02-11 22:16:24,25.90,18.35,25.90,25.90,999635,29,20037,-71
2021-02-11 22:16:55,27.13,18.67,27.13,27.13,995614,29,20030,-72
2021-02-11 22:17:25,26.60,18.60,26.60,26.60,995958,29,20133,-71
2021-02-11 22:17:56,27.17,18.52,27.17,27.17,1003485,29,20021,-71
2021-02-11 22:18:26,26.02,18.20,26.02,26.02,1006660,29,20061,-71
2021-02-11 22:18:57,28.60,18.75,28.60,28.60,1006677,29,20534,-71
2021-02-11 22:19:27,26.83,18.63,26.83,26.83,1007383,29,20068,-72
2021-02-11 22:19:57,26.77,18.42,26.77,26.77,1007264,29,20053,-71
2021-02-11 22:20:33,29.08,18.73,29.08,29.08,1007304,29,20025,-70
2021-02-11 22:21:04,26.77,18.25,26.77,26.77,1011309,29,20463,-71
2021-02-11 22:21:34,27.50,18.40,27.50,27.50,1006731,29,20273,-71
2021-02-11 22:22:04,28.33,18.58,28.33,28.33,999476,29,20378,-72
2021-02-11 22:22:35,27.67,18.38,27.67,27.67,999641,29,20018,-71
2021-02-11 22:23:08,27.63,19.02,27.63,27.63,999538,29,20129,-72
2021-02-11 22:23:39,26.58,18.00,26.58,26.58,1004223,29,20017,-72
2021-02-11 22:24:09,26.08,17.80,26.08,26.08,1011391,29,20257,-72
2021-02-11 22:24:40,27.70,19.15,27.70,27.70,1011421,29,20044,-72
2021-02-11 22:25:10,28.58,18.25,28.58,28.58,1006801,29,20097,-72
2021-02-11 22:25:41,28.67,19.63,28.67,28.67,1007327,29,20021,-71
2021-02-11 22:26:11,27.85,19.45,27.85,27.85,1007208,29,20024,-72
2021-02-11 22:26:42,29.08,18.98,29.08,29.08,1002387,29,20029,-72
2021-02-11 22:27:12,30.85,20.05,30.85,30.85,1002882,29,20543,-73
2021-02-11 22:27:43,29.33,19.40,29.33,29.33,1003108,29,20224,-72
2021-02-11 22:28:15,26.77,18.98,26.77,26.77,1003341,29,20487,-72
2021-02-11 22:28:45,27.52,18.65,27.52,27.52,1007284,29,20041,-69
2021-02-11 22:29:15,30.42,19.17,30.42,30.42,1006959,29,20254,-71
2021-02-11 22:29:46,27.10,18.35,27.10,27.10,1007122,29,20068,-72
2021-02-11 22:30:19,26.58,18.27,26.58,26.58,1007236,29,20407,-70
2021-02-11 22:30:50,26.17,17.98,26.17,26.17,1003432,29,20030,-73
2021-02-11 22:31:20,27.13,18.05,27.13,27.13,1003700,29,20250,-71
2021-02-11 22:31:50,28.23,18.70,28.23,28.23,1003312,29,20025,-70
2021-02-11 22:32:21,28.88,18.63,28.88,28.88,999611,29,20397,-71
2021-02-11 22:32:51,32.10,19.65,32.10,32.10,1003455,29,20028,-72
2021-02-11 22:33:21,28.05,19.13,28.05,28.05,1003527,29,20068,-72
2021-02-11 22:33:52,27.38,18.08,27.38,27.38,1007210,29,20057,-72
2021-02-11 22:34:22,28.92,18.63,28.92,28.92,1011437,29,20020,-73
2021-02-11 22:34:52,28.75,19.10,28.75,28.75,1006843,29,20036,-73
2021-02-11 22:35:23,28.42,18.50,28.42,28.42,1007201,29,20452,-71
2021-02-11 22:35:53,28.63,18.67,28.63,28.63,1003131,29,20078,-70
2021-02-11 22:36:23,29.10,19.30,29.10,29.10,1002974,29,20034,-71
2021-02-11 22:36:54,29.67,19.30,29.67,29.67,1007258,29,20453,-72
2021-02-11 22:37:24,29.38,18.83,29.38,29.38,1007189,29,20369,-72
2021-02-11 22:38:02,27.25,18.60,27.25,27.25,1003334,29,20037,-70
2021-02-11 22:38:32,28.63,18.55,28.63,28.63,1007309,29,20025,-72
2021-02-11 22:39:03,27.27,17.77,27.27,27.27,1007261,29,20718,-72
2021-02-11 22:39:33,27.92,18.65,27.92,27.92,1008277,29,20017,-72
2021-02-11 22:40:05,27.33,17.30,27.33,27.33,1002784,29,20392,-72
2021-02-11 22:40:40,27.05,18.80,27.05,27.05,1003403,29,20122,-72
2021-02-11 22:41:10,27.30,18.02,27.30,27.30,1003318,29,20262,-71
2021-02-11 22:41:41,27.95,18.02,27.95,27.95,1004525,29,20280,-71
2021-02-11 22:42:11,25.50,17.63,25.50,25.50,1006537,29,20071,-71
2021-02-11 22:42:41,24.38,16.85,24.38,24.38,1007287,29,20571,-71
2021-02-11 22:43:12,25.60,17.67,25.60,25.60,998867,29,20030,-72
2021-02-11 22:43:42,25.33,17.35,25.33,25.33,999727,29,20089,-72
2021-02-11 22:44:13,26.63,18.20,26.63,26.63,999353,29,20054,-72
2021-02-11 22:44:43,25.67,18.02,25.67,25.67,999697,29,20432,-72
2021-02-11 22:45:13,27.52,18.05,27.52,27.52,1003250,29,20035,-73
2021-02-11 22:45:44,25.02,16.90,25.02,25.02,1003473,29,20033,-73
2021-02-11 22:46:14,26.30,17.38,26.30,26.30,1007116,29,20017,-71
2021-02-11 22:46:45,25.95,17.85,25.95,25.95,1007028,29,20074,-72
2021-02-11 22:47:15,29.25,17.65,29.25,29.25,1006881,29,20069,-73
2021-02-11 22:47:49,25.95,17.35,25.95,25.95,1003348,29,20036,-72
2021-02-11 22:48:20,26.95,17.60,26.95,26.95,999143,29,20037,-72
2021-02-11 22:48:51,26.30,17.98,26.30,26.30,1000314,29,21085,-70
2021-02-11 22:49:21,25.50,17.25,25.50,25.50,995721,29,20275,-73
2021-02-11 22:49:51,26.63,18.08,26.63,26.63,999432,29,20017,-75
2021-02-11 22:50:24,26.60,17.30,26.60,26.60,998945,29,20541,-75
2021-02-11 22:50:54,25.85,17.80,25.85,25.85,1000062,29,20029,-75
2021-02-11 22:51:25,27.17,17.05,27.17,27.17,1007167,29,20405,-75
2021-02-11 22:51:55,26.02,17.95,26.02,26.02,1007649,29,20029,-75
2021-02-11 22:52:26,27.67,18.23,27.67,27.67,1010403,29,20052,-75
2021-02-11 22:52:56,29.15,18.95,29.15,29.15,1007136,29,20036,-75
2021-02-11 22:53:27,26.95,18.60,26.95,26.95,1002979,29,20029,-75
2021-02-11 22:53:57,26.50,17.83,26.50,26.50,1003457,29,20053,-74
2021-02-11 22:54:27,26.00,17.58,26.00,26.00,1003195,29,20553,-74
2021-02-11 22:54:57,26.13,18.05,26.13,26.13,1007297,29,20066,-75
2021-02-11 22:55:28,26.83,18.75,26.83,26.83,1011212,29,20051,-75
2021-02-11 22:55:58,26.30,17.65,26.30,26.30,1006174,29,20009,-76
2021-02-11 22:56:28,26.98,18.27,26.98,26.98,1007044,29,20511,-72
2021-02-11 22:56:59,26.98,18.42,26.98,26.98,1007284,29,20013,-73
2021-02-11 22:57:29,27.88,19.30,27.88,27.88,1004196,29,20032,-72
2021-02-11 22:58:00,28.27,17.83,28.27,28.27,1007920,29,20028,-71
2021-02-11 22:58:34,26.23,18.45,26.23,26.23,1003075,29,20593,-72
2021-02-11 22:59:04,25.13,17.38,25.13,25.13,999004,29,20271,-71
2021-02-11 22:59:34,28.63,17.98,28.63,28.63,1003233,29,20345,-71
2021-02-11 23:00:24,28.98,18.50,28.98,28.98,999812,29,20132,-71
2021-02-11 23:00:54,27.38,18.90,27.38,27.38,1001724,29,20493,-74
2021-02-11 23:01:25,26.77,18.00,26.77,26.77,1003406,29,20017,-71
2021-02-11 23:01:55,26.08,17.42,26.08,26.08,1006004,29,20061,-72
2021-02-11 23:02:25,27.35,18.33,27.35,27.35,1007533,29,20021,-72
2021-02-11 23:02:56,28.02,18.48,28.02,28.02,1006972,29,20033,-71
2021-02-11 23:03:27,30.23,19.83,30.23,30.23,1007283,29,20031,-72
2021-02-11 23:03:58,28.15,19.27,28.15,28.15,1003505,29,20038,-73
2021-02-11 23:04:28,27.08,18.45,27.08,27.08,1007250,29,20757,-70
2021-02-11 23:04:58,27.90,18.63,27.90,27.90,1007013,29,20093,-73
2021-02-11 23:05:30,28.50,19.05,28.50,28.50,1007251,29,20029,-71
2021-02-11 23:06:01,28.13,19.27,28.13,28.13,1011457,29,20083,-71
2021-02-11 23:06:33,28.92,19.15,28.92,28.92,1006458,29,20269,-71
2021-02-11 23:07:03,26.67,18.63,26.67,26.67,1001989,29,20274,-71
2021-02-11 23:07:33,31.77,19.25,31.77,31.77,1003405,29,20258,-73
2021-02-11 23:08:06,27.65,18.90,27.65,27.65,995205,29,20035,-73
2021-02-11 23:08:41,27.10,18.75,27.10,27.10,999602,29,20042,-72
2021-02-11 23:09:15,26.77,18.85,26.77,26.77,999415,29,20268,-70
2021-02-11 23:09:46,28.77,18.73,28.77,28.77,1002527,29,21145,-71
2021-02-11 23:10:20,28.08,19.05,28.08,28.08,1002787,29,20294,-72
2021-02-11 23:10:50,26.42,18.38,26.42,26.42,1003312,29,20500,-72
2021-02-11 23:11:26,28.42,19.10,28.42,28.42,1002788,29,20271,-72
2021-02-11 23:11:57,27.98,19.52,27.98,27.98,1003388,29,20040,-72
2021-02-11 23:12:28,28.30,19.20,28.30,28.30,999837,29,20323,-72
2021-02-11 23:12:58,28.15,18.38,28.15,28.15,1000936,29,20274,-72
2021-02-11 23:13:28,27.25,17.55,27.25,27.25,1003694,29,20443,-72
2021-02-11 23:13:59,27.25,18.27,27.25,27.25,1004107,29,20496,-74
2021-02-11 23:14:33,27.13,18.60,27.13,27.13,998843,29,20037,-72
2021-02-11 23:15:04,26.90,18.40,26.90,26.90,1004695,29,20051,-72
2021-02-11 23:15:35,26.98,17.63,26.98,26.98,1005122,29,20317,-73
2021-02-11 23:16:06,27.58,18.58,27.58,27.58,1007003,29,20285,-71
2021-02-11 23:16:36,28.27,18.52,28.27,28.27,1007688,29,20099,-71
2021-02-11 23:17:10,28.15,19.15,28.15,28.15,1003788,29,20021,-71
2021-02-11 23:17:40,27.08,18.10,27.08,27.08,1003835,29,20033,-72
2021-02-11 23:18:11,27.80,18.77,27.80,27.80,1004591,29,20258,-72
2021-02-11 23:18:41,28.42,19.63,28.42,28.42,1003294,29,20143,-71
2021-02-11 23:19:13,27.17,19.60,27.17,27.17,1000131,29,20026,-71
2021-02-11 23:19:44,27.30,18.42,27.30,27.30,1000175,29,20067,-71
2021-02-11 23:20:14,27.75,19.15,27.75,27.75,1000815,29,20259,-72
2021-02-11 23:20:44,30.95,19.50,30.95,30.95,1004166,29,20108,-72
2021-02-11 23:21:15,28.98,19.58,28.98,28.98,1007942,29,20025,-72
2021-02-11 23:21:45,29.80,19.42,29.80,29.80,1007719,29,20080,-71
2021-02-11 23:22:16,29.30,20.42,29.30,29.30,1003643,29,20030,-71
2021-02-11 23:22:46,30.27,20.98,30.27,30.27,1007735,29,20120,-71
2021-02-11 23:23:37,28.88,19.95,28.88,28.88,1007939,29,20077,-72
2021-02-11 23:24:08,29.65,18.92,29.65,29.65,1002802,29,20105,-72
2021-02-11 23:24:38,27.52,19.00,27.52,27.52,1004676,29,20281,-71
2021-02-11 23:25:10,29.02,19.02,29.02,29.02,1000714,29,20042,-75
2021-02-11 23:25:41,27.95,18.95,27.95,27.95,995873,29,20038,-75
2021-02-11 23:26:13,29.17,19.27,29.17,29.17,1001613,29,20444,-74
2021-02-11 23:26:44,29.83,19.75,29.83,29.83,1000480,29,20274,-74
2021-02-11 23:27:14,29.23,18.77,29.23,29.23,1003970,29,20286,-75
2021-02-11 23:27:44,29.85,20.05,29.85,29.85,1003396,29,20037,-73
2021-02-11 23:28:15,29.20,20.05,29.20,29.20,1004048,29,20038,-74
2021-02-11 23:28:46,28.27,20.20,28.27,28.27,1003778,29,20073,-76
2021-02-11 23:29:20,32.88,21.48,32.88,32.88,1003881,29,20029,-76
2021-02-11 23:29:51,32.00,21.02,32.00,32.00,1007728,29,20263,-75
2021-02-11 23:30:22,30.05,20.10,30.05,30.05,1007976,29,20253,-73
2021-02-11 23:30:52,32.10,21.15,32.10,32.10,1011135,29,20040,-75
2021-02-11 23:31:23,30.63,20.88,30.63,30.63,1007813,29,20266,-74
2021-02-11 23:31:53,31.40,20.92,31.40,31.40,1007741,29,20025,-72
2021-02-11 23:32:23,29.67,19.95,29.67,29.67,1007914,29,20029,-72
2021-02-11 23:32:54,29.70,20.02,29.70,29.70,1007762,29,20025,-72
2021-02-11 23:33:24,33.17,20.83,33.17,33.17,1009322,29,20074,-73
2021-02-11 23:33:54,30.50,20.08,30.50,30.50,1008070,29,20440,-73
2021-02-11 23:34:24,31.10,20.58,31.10,31.10,1008646,29,20112,-75
2021-02-11 23:34:55,29.52,20.05,29.52,29.52,1004980,29,20041,-75
2021-02-11 23:35:25,30.88,20.77,30.88,30.88,1001289,29,20395,-72
2021-02-11 23:35:55,31.25,20.98,31.25,31.25,996398,29,20030,-73
2021-02-11 23:36:26,29.52,20.77,29.52,29.52,992587,29,20069,-75
2021-02-11 23:36:57,31.38,21.17,31.38,31.38,996251,29,20031,-74
2021-02-11 23:37:27,31.05,21.42,31.05,31.05,1001380,29,20065,-73
2021-02-11 23:37:58,30.52,21.20,30.52,30.52,1007753,29,20077,-73
2021-02-11 23:38:28,30.50,21.52,30.50,30.50,1006821,29,20093,-72
2021-02-11 23:38:58,31.35,21.15,31.35,31.35,1007839,29,20027,-72
2021-02-11 23:39:29,30.88,21.30,30.88,30.88,1007754,29,20052,-72
2021-02-11 23:39:59,33.75,22.13,33.75,33.75,1003959,29,20363,-72
2021-02-11 23:40:31,31.90,21.45,31.90,31.90,1007524,29,20065,-72
2021-02-11 23:41:01,33.30,22.20,33.30,33.30,1007495,29,20132,-74
2021-02-11 23:41:31,34.63,21.73,34.63,34.63,1004878,29,20670,-76
2021-02-11 23:42:01,32.30,21.48,32.30,32.30,1008225,29,20021,-75
2021-02-11 23:42:32,32.95,22.70,32.95,32.95,1008028,29,20021,-74
2021-02-11 23:43:02,33.22,22.25,33.22,33.22,1007273,29,20097,-75
2021-02-11 23:43:33,32.05,21.38,32.05,32.05,1011752,29,20012,-74
2021-02-11 23:44:04,32.22,22.00,32.22,32.22,1008085,29,20393,-74
2021-02-11 23:44:34,32.10,21.33,32.10,32.10,1004861,29,20029,-73
2021-02-11 23:45:05,32.30,21.55,32.30,32.30,1005043,29,20048,-71
2021-02-11 23:45:35,29.48,21.00,29.48,29.48,1007793,29,20058,-70
2021-02-11 23:46:07,32.38,21.88,32.38,32.38,1007735,29,20084,-71
2021-02-11 23:46:37,35.53,22.65,35.53,35.53,1008002,29,20033,-72
2021-02-11 23:47:07,31.77,22.08,31.77,31.77,1008213,29,20681,-71
2021-02-11 23:47:38,31.80,21.60,31.80,31.80,1002118,29,20536,-72
2021-02-11 23:48:08,33.08,21.48,33.08,33.08,1008519,29,20051,-72
2021-02-11 23:48:45,34.42,22.25,34.42,34.42,1007845,29,20161,-75
2021-02-11 23:49:16,33.42,22.42,33.42,33.42,1006522,29,20368,-75
2021-02-11 23:49:46,33.20,22.48,33.20,33.20,1008497,29,20357,-74
2021-02-11 23:50:18,32.53,21.75,32.53,32.53,1004669,29,20018,-74
2021-02-11 23:50:50,34.13,22.70,34.13,34.13,999760,29,20105,-73
2021-02-11 23:51:20,33.97,22.40,33.97,33.97,998536,29,20770,-71
2021-02-11 23:51:50,32.90,21.77,32.90,32.90,1002284,29,20297,-72
2021-02-11 23:52:20,32.38,21.40,32.38,32.38,999053,29,20041,-71
2021-02-11 23:52:51,31.88,22.17,31.88,31.88,1004776,29,20033,-72
2021-02-11 23:53:22,32.78,22.20,32.78,32.78,1000646,29,20627,-71
2021-02-11 23:53:52,30.70,21.58,30.70,30.70,1002238,29,20034,-73
2021-02-11 23:54:22,33.22,22.92,33.22,33.22,1004171,29,20275,-73
2021-02-11 23:54:53,32.47,21.65,32.47,32.47,1000090,29,20034,-73
2021-02-11 23:55:23,31.42,21.13,31.42,31.42,1004550,29,20108,-73
2021-02-11 23:55:54,35.78,22.67,35.78,35.78,1000662,29,20553,-71
2021-02-11 23:56:24,35.17,23.05,35.17,35.17,1004547,29,20034,-70
2021-02-11 23:56:54,31.58,22.50,31.58,31.58,1008130,29,20145,-71
2021-02-11 23:57:25,33.50,22.55,33.50,33.50,1004584,29,20139,-73
2021-02-11 23:57:55,33.47,22.17,33.47,33.47,1008208,29,20423,-74
2021-02-11 23:58:25,34.10,22.67,34.10,34.10,1008012,29,20025,-74
2021-02-11 23:58:56,32.60,21.48,32.60,32.60,1007901,29,20029,-74
2021-02-11 23:59:26,31.65,21.27,31.65,31.65,1008078,29,20094,-74
2021-02-11 23:59:56,33.00,21.95,33.00,33.00,1008419,29,20021,-74