2021-02-11 00:00:26,1821.32,999.90,1821.32,1821.32,1036529,28,20026,-36
2021-02-11 00:00:57,1637.95,999.90,1637.95,1637.95,1040539,28,20018,-34
2021-02-11 00:01:27,1748.47,999.90,1748.47,1748.47,1040598,28,20013,-37
2021-02-11 00:01:58,1472.15,999.90,1472.15,1472.15,1036377,28,20030,-36
2021-02-11 00:02:29,1524.38,999.90,1524.38,1524.38,1040613,28,20021,-38
2021-02-11 00:02:59,1999.90,999.90,1999.90,1999.90,1044784,28,20021,-34
2021-02-11 00:03:29,1885.53,999.90,1885.53,1885.53,1036478,28,20022,-35
2021-02-11 00:04:00,1750.47,999.90,1750.47,1750.47,1037613,28,20032,-34
2021-02-11 00:04:30,1613.65,999.90,1613.65,1613.65,1028414,28,20492,-34
2021-02-11 00:05:01,1597.80,999.90,1597.80,1597.80,1036384,28,20030,-34
2021-02-11 00:05:32,1517.15,999.90,1517.15,1517.15,1036385,28,20083,-37
2021-02-11 00:06:03,1547.22,999.90,1547.22,1547.22,1036483,28,20025,-38
2021-02-11 00:06:33,1719.97,999.90,1719.97,1719.97,1040852,28,20394,-35
2021-02-11 00:07:04,1591.13,999.90,1591.13,1591.13,1040541,28,20017,-37
2021-02-11 00:07:34,1846.00,999.90,1846.00,1846.00,1036436,28,20483,-31
2021-02-11 00:08:05,1588.43,999.90,1588.43,1588.43,1036375,28,20056,-35
2021-02-11 00:08:36,1616.22,999.90,1616.22,1616.22,1040556,28,20048,-35
2021-02-11 00:09:06,1695.88,999.90,1695.88,1695.88,1040582,28,20451,-31
2021-02-11 00:09:37,1706.45,999.90,1706.45,1706.45,1028560,28,20401,-31
2021-02-11 00:10:08,1724.13,999.90,1724.13,1724.13,1036388,28,20041,-34
2021-02-11 00:10:38,1419.22,999.90,1419.22,1419.22,1036572,28,20049,-37
2021-02-11 00:11:09,1505.35,999.90,1505.35,1505.35,1040786,28,20464,-36
2021-02-11 00:11:39,1512.35,999.90,1512.35,1512.35,1036338,28,20457,-32
2021-02-11 00:12:10,1608.88,999.90,1608.88,1608.88,1032377,28,20060,-35
2021-02-11 00:12:40,1690.55,999.90,1690.55,1690.55,1040518,28,20017,-35
2021-02-11 00:13:11,1897.30,999.90,1897.30,1897.30,1040492,28,20140,-35
2021-02-11 00:13:42,1636.10,999.90,1636.10,1636.10,1036349,28,20033,-37
2021-02-11 00:14:12,1852.55,999.90,1852.55,1852.55,1036307,28,20017,-33
2021-02-11 00:14:42,1420.22,999.30,1420.22,1420.22,1040446,28,20026,-33
2021-02-11 00:15:13,1477.15,999.90,1477.15,1477.15,1036600,28,20049,-37
2021-02-11 00:15:44,1347.10,984.85,1347.10,1347.10,1032623,28,20077,-37
2021-02-11 00:16:14,1448.38,999.90,1448.38,1448.38,1036641,28,20399,-34
2021-02-11 00:16:45,1442.65,999.90,1442.65,1442.65,1044437,28,20817,-34
2021-02-11 00:17:16,1471.45,999.90,1471.45,1471.45,1032489,28,20445,-36
2021-02-11 00:17:46,1504.78,999.90,1504.78,1504.78,1040523,28,20053,-32
2021-02-11 00:18:17,1527.63,999.90,1527.63,1527.63,1040361,28,20009,-34
2021-02-11 00:18:47,1495.25,999.90,1495.25,1495.25,1036282,28,20033,-35
2021-02-11 00:19:18,1538.57,999.90,1538.57,1538.57,1032309,28,20018,-34
2021-02-11 00:19:49,1658.97,999.90,1658.97,1658.97,1032336,28,20014,-35
2021-02-11 00:20:19,1586.38,999.90,1586.38,1586.38,1040496,28,20083,-36
2021-02-11 00:20:50,1615.47,999.90,1615.47,1615.47,1040613,28,20048,-36
2021-02-11 00:21:20,1569.68,999.90,1569.68,1569.68,1040434,28,20020,-36
2021-02-11 00:21:51,1580.15,999.90,1580.15,1580.15,1028427,28,20011,-33
2021-02-11 00:22:21,1358.88,993.47,1358.88,1358.88,1036458,28,20096,-37
2021-02-11 00:22:52,1438.40,997.53,1438.40,1438.40,1040316,28,20344,-34
2021-02-11 00:23:22,1347.75,982.15,1347.75,1347.75,1032238,28,20540,-35
2021-02-11 00:23:53,1496.47,999.90,1496.47,1496.47,1032337,28,20029,-37
2021-02-11 00:24:23,1529.05,999.90,1529.05,1529.05,1036327,28,20013,-36
2021-02-11 00:24:54,1475.72,999.90,1475.72,1475.72,1032193,28,20019,-36
2021-02-11 00:25:26,1467.57,999.90,1467.57,1467.57,1040484,28,20017,-34
2021-02-11 00:25:56,1666.32,999.90,1666.32,1666.32,1032291,28,20417,-35
2021-02-11 00:26:28,1645.97,999.90,1645.97,1645.97,1024368,29,20057,-35
2021-02-11 00:26:58,1546.82,999.90,1546.82,1546.82,1036217,28,20018,-31
2021-02-11 00:27:29,1788.75,999.90,1788.75,1788.75,1036525,28,20018,-34
2021-02-11 00:27:59,1764.47,999.90,1764.47,1764.47,1036458,28,20022,-32
2021-02-11 00:28:30,1525.68,999.90,1525.68,1525.68,1036223,28,20018,-34
2021-02-11 00:29:00,1515.75,999.90,1515.75,1515.75,1028267,28,20033,-34
2021-02-11 00:29:31,1580.45,999.90,1580.45,1580.45,1032724,28,20065,-37
2021-02-11 00:30:04,1521.22,999.90,1521.22,1521.22,1040564,28,20029,-33
2021-02-11 00:30:35,1400.75,987.70,1400.75,1400.75,1036722,28,20024,-32
2021-02-11 00:31:05,1593.70,999.90,1593.70,1593.70,1032228,28,20404,-35
2021-02-11 00:31:36,1425.45,999.90,1425.45,1425.45,1036224,28,20010,-34
2021-02-11 00:32:06,1808.40,999.90,1808.40,1808.40,1032364,28,20442,-34
2021-02-11 00:32:37,1621.32,999.90,1621.32,1621.32,1028232,28,20015,-34
2021-02-11 00:33:08,1401.97,997.22,1401.97,1401.97,1036393,28,20046,-35
2021-02-11 00:33:38,1540.63,999.90,1540.63,1540.63,1040294,28,20018,-34
2021-02-11 00:34:09,1545.05,999.90,1545.05,1545.05,1036576,28,20089,-34
2021-02-11 00:34:39,1408.93,997.83,1408.93,1408.93,1032423,28,20061,-36
2021-02-11 00:35:11,1938.63,999.90,1938.63,1938.63,1036167,28,20145,-36
2021-02-11 00:35:41,1956.88,999.90,1956.88,1956.88,1036287,28,20421,-31
2021-02-11 00:36:12,1876.95,999.90,1876.95,1876.95,1032362,28,20045,-35
2021-02-11 00:36:42,1472.88,999.90,1472.88,1472.88,1028230,28,20077,-35
2021-02-11 00:37:12,1423.00,998.58,1423.00,1423.00,1032200,28,20022,-34
2021-02-11 00:37:43,1809.93,999.90,1809.93,1809.93,1031743,28,20073,-36
2021-02-11 00:38:14,1738.57,999.90,1738.57,1738.57,1028247,28,20019,-33
2021-02-11 00:38:44,1903.25,999.90,1903.25,1903.25,1036249,28,20115,-36
2021-02-11 00:39:16,1966.07,999.90,1966.07,1966.07,1036290,28,20018,-36
2021-02-11 00:39:46,1566.25,999.90,1566.25,1566.25,1040288,28,20017,-34
2021-02-11 00:40:17,1834.82,999.90,1834.82,1834.82,1032422,28,20089,-36
2021-02-11 00:40:47,1540.53,999.90,1540.53,1540.53,1036209,28,20384,-32
2021-02-11 00:41:18,1564.88,999.90,1564.88,1564.88,1040384,28,20017,-35
2021-02-11 00:41:49,1779.45,999.90,1779.45,1779.45,1036155,28,20022,-33
2021-02-11 00:42:19,1458.35,999.90,1458.35,1458.35,1040488,28,20017,-31
2021-02-11 00:42:50,1431.57,999.90,1431.57,1431.57,1036418,28,20350,-32
2021-02-11 00:43:23,1519.70,999.90,1519.70,1519.70,1032341,28,20496,-36
2021-02-11 00:43:53,1485.07,999.90,1485.07,1485.07,1032611,28,20022,-33
2021-02-11 00:44:24,1569.45,999.90,1569.45,1569.45,1040955,28,20022,-35
2021-02-11 00:44:55,1765.13,999.90,1765.13,1765.13,1044044,28,20025,-34
2021-02-11 00:45:26,1872.97,999.90,1872.97,1872.97,1040315,28,20028,-35
2021-02-11 00:45:56,1646.90,999.90,1646.90,1646.90,1044320,28,20087,-33
2021-02-11 00:46:27,1792.93,999.90,1792.93,1792.93,1036303,28,20128,-35
2021-02-11 00:46:58,1839.65,999.90,1839.65,1839.65,1036355,28,20014,-32
2021-02-11 00:47:29,1622.78,999.90,1622.78,1622.78,1040322,28,20556,-31
2021-02-11 00:47:59,1419.93,992.33,1419.93,1419.93,1036159,28,20028,-35
2021-02-11 00:48:30,1401.75,991.05,1401.75,1401.75,1036425,28,20017,-35
2021-02-11 00:49:00,1528.68,999.90,1528.68,1528.68,1036200,28,20010,-36
2021-02-11 00:49:31,1498.93,992.80,1498.93,1498.93,1036279,28,20018,-31
2021-02-11 00:50:05,1464.88,999.90,1464.88,1464.88,1044384,28,20044,-33
2021-02-11 00:50:35,1493.53,999.50,1493.53,1493.53,1040352,28,20039,-36
2021-02-11 00:51:06,1464.88,999.90,1464.88,1464.88,1031776,28,20015,-32
2021-02-11 00:51:37,1370.90,982.53,1370.90,1370.90,1032133,28,20136,-35
2021-02-11 00:52:07,1412.90,984.22,1412.90,1412.90,1036086,28,20547,-32
2021-02-11 00:52:38,1478.70,998.80,1478.70,1478.70,1036206,28,20013,-35
2021-02-11 00:53:09,1457.43,999.90,1457.43,1457.43,1032200,28,20040,-34
2021-02-11 00:53:39,1560.90,999.90,1560.90,1560.90,1040350,28,20075,-37
2021-02-11 00:54:10,1455.47,988.45,1455.47,1455.47,1040250,28,20025,-35
2021-02-11 00:54:41,1461.85,999.55,1461.85,1461.85,1036297,28,20002,-34
2021-02-11 00:55:12,1365.50,983.55,1365.50,1365.50,1040307,28,20120,-36
2021-02-11 00:55:42,1314.60,974.50,1314.60,1314.60,1036189,28,20457,-36
2021-02-11 00:56:13,1290.90,970.25,1290.90,1290.90,1028040,28,20015,-34
2021-02-11 00:56:43,1376.72,995.97,1376.72,1376.72,1036342,28,20002,-35
2021-02-11 00:57:14,1316.07,971.22,1316.07,1316.07,1036194,28,20485,-35
2021-02-11 00:57:45,1557.70,999.90,1557.70,1557.70,1036216,28,20415,-35
2021-02-11 00:58:15,1537.38,999.90,1537.38,1537.38,1023967,29,20470,-35
2021-02-11 00:58:46,1405.63,995.85,1405.63,1405.63,1032345,28,20015,-37
2021-02-11 00:59:17,1472.07,999.90,1472.07,1472.07,1040265,28,20014,-33
2021-02-11 00:59:47,1451.18,999.50,1451.18,1451.18,1032228,28,20014,-35
2021-02-11 01:00:19,1568.38,999.90,1568.38,1568.38,1036122,28,20024,-35
2021-02-11 01:00:49,1397.30,980.60,1397.30,1397.30,1036143,28,20080,-33
2021-02-11 01:01:20,1309.38,965.55,1309.38,1309.38,1040403,28,20018,-35
2021-02-11 01:01:51,1442.78,993.70,1442.78,1442.78,1040482,28,20010,-37
2021-02-11 01:02:22,1611.20,999.90,1611.20,1611.20,1040366,28,20100,-36
2021-02-11 01:02:53,1409.60,989.30,1409.60,1409.60,1040426,28,20006,-35
2021-02-11 01:03:23,1432.50,994.50,1432.50,1432.50,1036016,28,20108,-36
2021-02-11 01:03:54,1469.80,999.90,1469.80,1469.80,1033983,28,20105,-35
2021-02-11 01:04:24,1660.47,999.90,1660.47,1660.47,1044489,28,20404,-32
2021-02-11 01:04:55,1680.95,999.90,1680.95,1680.95,1044685,28,20024,-32
2021-02-11 01:05:26,1498.03,999.90,1498.03,1498.03,1044606,28,20017,-29
2021-02-11 01:05:56,1363.03,984.00,1363.03,1363.03,1040195,28,20021,-29
2021-02-11 01:06:27,1420.65,984.00,1420.65,1420.65,1040116,28,20601,-29
2021-02-11 01:06:57,1483.13,999.90,1483.13,1483.13,1040225,28,20028,-30
2021-02-11 01:07:28,1606.75,999.90,1606.75,1606.75,1048423,28,20423,-29
2021-02-11 01:07:58,1439.07,997.97,1439.07,1439.07,1040377,28,20530,-28
2021-02-11 01:08:29,1384.25,960.20,1384.25,1384.25,1040164,28,20104,-34
2021-02-11 01:08:59,1491.07,999.90,1491.07,1491.07,1040396,28,20025,-32
2021-02-11 01:09:30,1468.35,998.42,1468.35,1468.35,1040405,28,20013,-32
2021-02-11 01:10:01,1493.60,999.83,1493.60,1493.60,1044377,28,20108,-29
2021-02-11 01:10:31,1453.57,999.90,1453.57,1453.57,1044304,28,20021,-29
2021-02-11 01:11:02,1444.47,997.45,1444.47,1444.47,1044334,28,20107,-33
2021-02-11 01:11:32,1419.50,988.60,1419.50,1419.50,1036265,28,20014,-31
2021-02-11 01:12:03,1489.70,999.13,1489.70,1489.70,1040308,28,20391,-34
2021-02-11 01:12:34,1351.78,967.85,1351.78,1351.78,1044301,28,20488,-33
2021-02-11 01:13:04,1415.13,978.47,1415.13,1415.13,1036116,28,20101,-30
2021-02-11 01:13:35,1404.93,979.63,1404.93,1404.93,1040260,28,20100,-35
2021-02-11 01:14:05,1476.13,998.35,1476.13,1476.13,1040309,28,20010,-33
2021-02-11 01:14:36,1335.97,957.03,1335.97,1335.97,1044364,28,20116,-30
2021-02-11 01:15:07,1425.50,999.90,1425.50,1425.50,1048331,28,20099,-36
2021-02-11 01:15:38,1445.70,982.40,1445.70,1445.70,1044327,28,20009,-33
2021-02-11 01:16:08,1410.57,974.90,1410.57,1410.57,1044395,28,20005,-33
2021-02-11 01:16:39,1394.13,996.03,1394.13,1394.13,1040207,28,20025,-32
2021-02-11 01:17:10,1339.63,964.85,1339.63,1339.63,1040174,28,20021,-31
2021-02-11 01:17:40,1406.50,967.25,1406.50,1406.50,1040166,28,20060,-30
2021-02-11 01:18:11,1438.53,999.40,1438.53,1438.53,1036247,28,20013,-34
2021-02-11 01:18:41,1452.28,996.83,1452.28,1452.28,1048491,28,20040,-32
2021-02-11 01:19:12,1439.57,975.75,1439.57,1439.57,1048342,28,20024,-34
2021-02-11 01:19:43,1391.07,970.50,1391.07,1391.07,1044522,28,20455,-32
2021-02-11 01:20:13,1466.10,987.80,1466.10,1466.10,1040262,28,20478,-33
2021-02-11 01:20:44,1336.05,975.72,1336.05,1336.05,1040183,28,20025,-33
2021-02-11 01:21:14,1368.03,972.38,1368.03,1368.03,1040448,28,20076,-35
2021-02-11 01:21:45,1323.53,978.25,1323.53,1323.53,1044510,28,20052,-32
2021-02-11 01:22:16,1303.38,964.72,1303.38,1303.38,1044492,28,20021,-33
2021-02-11 01:22:46,1359.88,991.40,1359.88,1359.88,1040257,28,20052,-30
2021-02-11 01:23:16,1478.82,999.90,1478.82,1478.82,1040241,28,20010,-30
2021-02-11 01:23:47,1464.32,983.97,1464.32,1464.32,1044455,28,20020,-33
2021-02-11 01:24:18,1231.45,953.50,1231.45,1231.45,1040241,28,20014,-31
2021-02-11 01:24:48,1369.55,989.92,1369.55,1369.55,1044303,28,20116,-32
2021-02-11 01:25:19,1389.45,975.60,1389.45,1389.45,1035979,28,20022,-32
2021-02-11 01:25:49,1374.15,978.80,1374.15,1374.15,1040304,28,20483,-29
2021-02-11 01:26:20,1349.53,969.50,1349.53,1349.53,1044452,28,20009,-32
2021-02-11 01:26:50,1386.82,968.75,1386.82,1386.82,1048470,28,20514,-33
2021-02-11 01:27:21,1333.35,961.38,1333.35,1333.35,1040001,28,20009,-30
2021-02-11 01:27:51,1284.20,961.13,1284.20,1284.20,1040158,28,20161,-31
2021-02-11 01:28:22,1319.38,979.03,1319.38,1319.38,1044351,28,20428,-33
2021-02-11 01:28:52,1348.97,978.80,1348.97,1348.97,1032152,28,20122,-31
2021-02-11 01:29:23,1323.30,969.90,1323.30,1323.30,1031831,28,20014,-31
2021-02-11 01:29:53,1369.28,979.63,1369.28,1369.28,1040342,28,20036,-31
2021-02-11 01:30:24,1385.38,985.00,1385.38,1385.38,1044313,28,20013,-34
2021-02-11 01:30:56,1270.03,977.30,1270.03,1270.03,1044315,28,20027,-31
2021-02-11 01:31:27,1402.57,996.38,1402.57,1402.57,1044241,28,20406,-29
2021-02-11 01:31:57,1511.63,999.90,1511.63,1511.63,1048504,28,20017,-31
2021-02-11 01:32:28,1376.00,994.35,1376.00,1376.00,1048450,28,20070,-29
2021-02-11 01:32:59,1404.10,989.95,1404.10,1404.10,1040349,28,20385,-28
2021-02-11 01:33:30,1379.07,999.90,1379.07,1379.07,1048277,28,20008,-35
2021-02-11 01:34:01,1458.72,992.75,1458.72,1458.72,1040158,28,20091,-28
2021-02-11 01:34:32,1386.85,977.67,1386.85,1386.85,1032008,28,20069,-33
2021-02-11 01:35:03,1356.63,980.70,1356.63,1356.63,1036255,28,20411,-31
2021-02-11 01:35:34,1428.90,999.90,1428.90,1428.90,1035998,28,20022,-31
2021-02-11 01:36:05,1534.13,999.90,1534.13,1534.13,1036565,28,20030,-29
2021-02-11 01:36:35,1348.40,953.15,1348.40,1348.40,1044172,28,20465,-31
2021-02-11 01:37:06,1440.32,990.60,1440.32,1440.32,1044385,28,20009,-30
2021-02-11 01:37:36,1363.82,968.22,1363.82,1363.82,1039632,28,20006,-33
2021-02-11 01:38:07,1289.43,964.42,1289.43,1289.43,1040080,28,20064,-33
2021-02-11 01:38:38,1346.40,970.00,1346.40,1346.40,1036062,28,20038,-36
2021-02-11 01:39:08,1290.40,978.78,1290.40,1290.40,1028029,28,20486,-32
2021-02-11 01:39:39,1324.97,989.78,1324.97,1324.97,1039975,28,20020,-30
2021-02-11 01:40:09,1336.70,980.95,1336.70,1336.70,1040130,28,20061,-29
2021-02-11 01:40:40,1667.97,999.90,1667.97,1667.97,1036009,28,20530,-28
2021-02-11 01:41:11,1548.13,997.30,1548.13,1548.13,1036123,28,20034,-31
2021-02-11 01:41:41,1312.80,969.33,1312.80,1312.80,1036007,28,20006,-32
2021-02-11 01:42:12,1291.22,962.58,1291.22,1291.22,1028024,28,20015,-32
2021-02-11 01:42:42,1338.20,978.05,1338.20,1338.20,1044256,28,20195,-30
2021-02-11 01:43:13,1285.30,962.65,1285.30,1285.30,1044306,28,20036,-31
2021-02-11 01:43:43,1393.07,992.75,1393.07,1393.07,1040014,28,20404,-32
2021-02-11 01:44:14,1386.78,994.88,1386.78,1386.78,1040037,28,20005,-29
2021-02-11 01:44:44,1670.18,999.90,1670.18,1670.18,1040102,28,20461,-30
2021-02-11 01:45:15,1319.63,971.40,1319.63,1319.63,1032069,28,20097,-33
2021-02-11 01:45:45,1312.60,956.17,1312.60,1312.60,1035875,28,20137,-32
2021-02-11 01:46:16,1371.18,980.97,1371.18,1371.18,1040037,28,20001,-33
2021-02-11 01:46:47,1312.40,969.13,1312.40,1312.40,1031712,28,20022,-32
2021-02-11 01:47:17,1375.10,993.65,1375.10,1375.10,1035485,28,20002,-30
2021-02-11 01:47:48,1390.57,988.65,1390.57,1390.57,1039886,28,20005,-29
2021-02-11 01:48:18,1386.90,984.03,1386.90,1386.90,1039960,28,20017,-35
2021-02-11 01:48:49,1328.95,993.25,1328.95,1328.95,1040171,28,20489,-32
2021-02-11 01:49:20,1326.25,981.30,1326.25,1326.25,1048509,28,20440,-30
2021-02-11 01:49:51,1661.28,995.83,1661.28,1661.28,1031879,28,20076,-29
2021-02-11 01:50:21,1517.82,999.90,1517.82,1517.82,1039974,28,20349,-30
2021-02-11 01:50:52,1363.43,997.72,1363.43,1363.43,1044101,28,20400,-31
2021-02-11 01:51:23,1378.90,973.33,1378.90,1378.90,1048542,28,20133,-33
2021-02-11 01:51:53,1471.32,988.50,1471.32,1471.32,1044177,28,20005,-33
2021-02-11 01:52:26,1648.25,999.90,1648.25,1648.25,1040001,28,20009,-28
2021-02-11 01:52:57,1376.10,972.13,1376.10,1376.10,1048382,28,20034,-31
2021-02-11 01:53:28,1345.55,982.88,1345.55,1345.55,1036073,28,20039,-31
2021-02-11 01:53:58,1368.97,995.97,1368.97,1368.97,1036007,28,20029,-31
2021-02-11 01:54:29,1389.60,998.95,1389.60,1389.60,1044070,28,20020,-29
2021-02-11 01:55:00,1369.47,997.65,1369.47,1369.47,1031947,28,20018,-30
2021-02-11 01:55:30,1363.85,992.72,1363.85,1363.85,1036033,28,20449,-29
2021-02-11 01:56:01,1498.70,999.90,1498.70,1498.70,1040038,28,20020,-32
2021-02-11 01:56:31,1414.28,999.90,1414.28,1414.28,1039977,28,20006,-30
2021-02-11 01:57:02,1409.80,988.13,1409.80,1409.80,1044155,28,20498,-31
2021-02-11 01:57:33,1560.25,999.90,1560.25,1560.25,1044122,28,20446,-30
2021-02-11 01:58:04,1391.78,999.90,1391.78,1391.78,1032002,28,20023,-29
2021-02-11 01:58:34,1464.50,999.90,1464.50,1464.50,1040052,28,20009,-33
2021-02-11 01:59:05,1516.85,999.90,1516.85,1516.85,1035908,28,20024,-31
2021-02-11 01:59:35,1407.60,996.35,1407.60,1407.60,1044289,28,20511,-32
2021-02-11 02:00:07,1381.97,982.72,1381.97,1381.97,1040081,28,20029,-33
2021-02-11 02:00:37,1439.05,999.90,1439.05,1439.05,1044017,28,20013,-28
2021-02-11 02:01:08,1388.72,996.00,1388.72,1388.72,1044380,28,20017,-29
2021-02-11 02:01:39,1447.38,999.90,1447.38,1447.38,1040136,28,20100,-31
2021-02-11 02:02:09,1363.40,981.30,1363.40,1363.40,1027898,28,20027,-31
2021-02-11 02:02:40,1540.95,999.90,1540.95,1540.95,1044100,28,20008,-29
2021-02-11 02:03:10,1584.05,999.90,1584.05,1584.05,1044093,28,20017,-30
2021-02-11 02:03:41,1318.80,984.97,1318.80,1318.80,1040066,28,20119,-35
2021-02-11 02:04:17,1496.93,995.25,1496.93,1496.93,1036033,28,20033,-28
2021-02-11 02:04:48,1463.18,999.90,1463.18,1463.18,1035933,28,20022,-33
2021-02-11 02:05:18,1506.90,999.90,1506.90,1506.90,1032880,28,20034,-34
2021-02-11 02:05:49,1523.13,999.90,1523.13,1523.13,1039969,28,20010,-32
2021-02-11 02:06:19,1441.30,999.90,1441.30,1441.30,1036011,28,20105,-33
2021-02-11 02:06:50,1434.32,999.90,1434.32,1434.32,1031772,28,20022,-34
2021-02-11 02:07:20,1488.45,996.75,1488.45,1488.45,1031738,28,20019,-32
2021-02-11 02:07:51,1389.97,997.42,1389.97,1389.97,1044124,28,20021,-34
2021-02-11 02:08:24,1382.78,973.67,1382.78,1382.78,1035984,28,20018,-31
2021-02-11 02:08:54,1309.05,951.80,1309.05,1309.05,1031841,28,20023,-34
2021-02-11 02:09:25,1322.95,982.17,1322.95,1322.95,1035905,28,20457,-33
2021-02-11 02:09:55,1304.30,950.63,1304.30,1304.30,1035896,28,20022,-31
2021-02-11 02:10:26,1330.80,985.15,1330.80,1330.80,1035999,28,20075,-31
2021-02-11 02:10:56,1388.85,978.08,1388.85,1388.85,1031737,28,20057,-32
2021-02-11 02:11:27,1267.70,966.63,1267.70,1267.70,1028010,28,20014,-30
2021-02-11 02:11:57,1302.88,976.65,1302.88,1302.88,1035991,28,20489,-32
2021-02-11 02:12:28,1302.15,966.17,1302.15,1302.15,1035979,28,20065,-30
2021-02-11 02:12:58,1261.90,964.95,1261.90,1261.90,1040052,28,20608,-30
2021-02-11 02:13:29,1315.18,975.20,1315.18,1315.18,1035931,28,20018,-35
2021-02-11 02:13:59,1297.97,968.42,1297.97,1297.97,1040008,28,20013,-33
2021-02-11 02:14:30,1263.30,956.28,1263.30,1263.30,1035967,28,20144,-30
2021-02-11 02:15:01,1245.65,951.65,1245.65,1245.65,1031747,28,20080,-31
2021-02-11 02:15:31,1475.30,976.20,1475.30,1475.30,1039802,28,20021,-31
2021-02-11 02:16:02,1314.68,963.60,1314.68,1314.68,1035891,28,20044,-29
2021-02-11 02:16:33,1226.05,935.63,1226.05,1226.05,1031814,28,20006,-31
2021-02-11 02:17:03,1192.22,933.92,1192.22,1192.22,1032125,28,20448,-29
2021-02-11 02:17:34,1274.55,947.67,1274.55,1274.55,1035732,28,20157,-31
2021-02-11 02:18:05,1215.20,929.80,1215.20,1215.20,1040008,28,20075,-30
2021-02-11 02:18:35,1196.47,933.67,1196.47,1196.47,1035962,28,20025,-34
2021-02-11 02:19:06,1353.28,965.97,1353.28,1353.28,1040013,28,20396,-32
2021-02-11 02:19:36,1265.57,951.60,1265.57,1265.57,1039812,28,20021,-33
2021-02-11 02:20:08,1264.15,955.00,1264.15,1264.15,1040110,28,20116,-34
2021-02-11 02:20:38,1272.78,966.00,1272.78,1272.78,1036011,28,20453,-30
2021-02-11 02:21:09,1329.40,971.72,1329.40,1329.40,1039911,28,20025,-29
2021-02-11 02:21:39,1248.95,954.17,1248.95,1248.95,1039972,28,20057,-29
2021-02-11 02:22:12,1431.80,994.60,1431.80,1431.80,1035882,28,20121,-28
2021-02-11 02:22:42,1257.38,950.63,1257.38,1257.38,1031747,28,20108,-35
2021-02-11 02:23:13,1327.40,967.60,1327.40,1327.40,1035945,28,20018,-34
2021-02-11 02:23:44,1220.78,953.80,1220.78,1220.78,1036226,28,20096,-36
2021-02-11 02:24:14,1291.68,947.70,1291.68,1291.68,1031933,28,20065,-32
2021-02-11 02:24:45,1306.90,964.70,1306.90,1306.90,1035946,28,20014,-30
2021-02-11 02:25:15,1271.05,970.75,1271.05,1271.05,1044046,28,20028,-29
2021-02-11 02:25:47,1329.00,980.42,1329.00,1329.00,1043845,28,20105,-30
2021-02-11 02:26:28,1218.40,954.38,1218.40,1218.40,1035912,28,20451,-30
2021-02-11 02:26:59,1437.97,999.05,1437.97,1437.97,1044110,28,20029,-31
2021-02-11 02:27:29,1358.78,999.55,1358.78,1358.78,1027753,28,20019,-31
2021-02-11 02:28:00,1373.93,999.90,1373.93,1373.93,1031910,28,20109,-28
2021-02-11 02:28:30,1282.68,979.33,1282.68,1282.68,1043985,28,20009,-35
2021-02-11 02:29:01,1396.10,999.67,1396.10,1396.10,1040355,28,20510,-29
2021-02-11 02:29:32,1318.68,987.40,1318.68,1318.68,1039893,28,20104,-30
2021-02-11 02:30:03,1277.07,973.88,1277.07,1277.07,1035796,28,20048,-36
2021-02-11 02:30:33,1281.28,972.55,1281.28,1281.28,1031864,28,20084,-32
2021-02-11 02:31:04,1287.32,979.45,1287.32,1287.32,1032293,28,20014,-29
2021-02-11 02:31:35,1213.35,956.55,1213.35,1213.35,1040260,28,20085,-31
2021-02-11 02:32:06,1364.00,988.03,1364.00,1364.00,1035813,28,20026,-32
2021-02-11 02:32:38,1221.15,958.20,1221.15,1221.15,1031779,28,20015,-34
2021-02-11 02:33:18,1299.10,976.17,1299.10,1299.10,1035876,28,20006,-31
2021-02-11 02:33:49,1385.88,998.30,1385.88,1385.88,1039921,28,20040,-35
2021-02-11 02:34:22,1431.20,999.90,1431.20,1431.20,1027798,28,20378,-36
2021-02-11 02:34:54,1434.68,999.90,1434.68,1434.68,1035899,28,20025,-33
2021-02-11 02:35:32,1484.35,999.90,1484.35,1484.35,1035893,28,20477,-30
2021-02-11 02:36:05,1420.38,999.90,1420.38,1420.38,1035797,28,20109,-32
2021-02-11 02:36:38,1409.57,998.60,1409.57,1409.57,1023764,29,20003,-31
2021-02-11 02:37:11,1320.60,987.95,1320.60,1320.60,1033702,28,20405,-35
2021-02-11 02:37:44,1442.15,999.90,1442.15,1442.15,1028398,28,20007,-37
2021-02-11 02:38:15,1416.28,999.90,1416.28,1416.28,1032557,28,20072,-36
2021-02-11 02:38:47,1710.15,999.90,1710.15,1710.15,1030994,28,20374,-37
2021-02-11 02:39:20,1428.88,999.90,1428.88,1428.88,1035917,28,20458,-36
2021-02-11 02:39:51,1595.63,999.90,1595.63,1595.63,1044032,28,20009,-38
2021-02-11 02:40:22,1318.47,979.88,1318.47,1318.47,1035679,28,20092,-38
2021-02-11 02:40:53,1318.63,996.65,1318.63,1318.63,1031814,28,20478,-34
2021-02-11 02:41:24,1239.25,982.85,1239.25,1239.25,1044057,28,20119,-37
2021-02-11 02:41:57,1415.10,999.90,1415.10,1415.10,1035891,28,20076,-33
2021-02-11 02:42:29,1426.53,999.90,1426.53,1426.53,1036365,28,20010,-34
2021-02-11 02:43:02,1341.75,964.45,1341.75,1341.75,1035153,28,20516,-36
2021-02-11 02:43:41,1553.57,999.90,1553.57,1553.57,1032692,28,20032,-39
2021-02-11 02:44:13,1450.93,999.90,1450.93,1450.93,1027778,28,20069,-37
2021-02-11 02:44:49,1462.20,999.90,1462.20,1462.20,1027595,28,20134,-36
2021-02-11 02:45:21,1438.40,999.90,1438.40,1438.40,1040116,28,20002,-32
2021-02-11 02:45:52,1396.93,999.35,1396.93,1396.93,1035806,28,20112,-36
2021-02-11 02:46:23,1395.38,999.90,1395.38,1395.38,1027738,28,20017,-37
2021-02-11 02:46:54,1435.63,999.90,1435.63,1435.63,1031765,28,20120,-37
2021-02-11 02:47:26,1454.15,993.75,1454.15,1454.15,1035904,28,20013,-34
2021-02-11 02:47:57,1296.18,984.88,1296.18,1296.18,1036795,28,20021,-38
2021-02-11 02:48:29,1242.55,959.60,1242.55,1242.55,1039314,28,20001,-35
2021-02-11 02:49:00,1251.57,958.25,1251.57,1251.57,1031772,28,20018,-36
2021-02-11 02:49:32,1213.50,955.42,1213.50,1213.50,1031896,28,20014,-36
2021-02-11 02:50:10,1292.57,980.55,1292.57,1292.57,1036356,28,20010,-35
2021-02-11 02:50:41,1319.35,986.85,1319.35,1319.35,1041247,28,20028,-36
2021-02-11 02:51:11,1240.28,968.47,1240.28,1240.28,1039902,28,20056,-35
2021-02-11 02:51:45,1300.70,975.35,1300.70,1300.70,1036042,28,20069,-37
2021-02-11 02:52:15,1305.32,977.65,1305.32,1305.32,1031782,28,20017,-36
2021-02-11 02:52:46,1257.35,960.97,1257.35,1257.35,1031662,28,20097,-36
2021-02-11 02:53:19,1203.22,950.58,1203.22,1203.22,1039877,28,20020,-35
2021-02-11 02:53:50,1482.60,999.90,1482.60,1482.60,1043989,28,20005,-36
2021-02-11 02:54:20,1390.47,999.90,1390.47,1390.47,1044035,28,20440,-36
2021-02-11 02:54:51,1509.28,999.90,1509.28,1509.28,1031613,28,20022,-36
2021-02-11 02:55:21,1206.63,978.47,1206.63,1206.63,1031884,28,20373,-36
2021-02-11 02:55:53,1382.55,998.72,1382.55,1382.55,1035855,28,20081,-36
2021-02-11 02:56:23,1221.18,973.92,1221.18,1221.18,1039968,28,20096,-34
2021-02-11 02:56:54,1471.35,999.90,1471.35,1471.35,1039796,28,20017,-35
2021-02-11 02:57:26,1270.85,966.33,1270.85,1270.85,1039876,28,20009,-35
2021-02-11 02:57:56,1220.03,946.67,1220.03,1220.03,1031751,28,20097,-33
2021-02-11 02:58:28,1205.57,951.92,1205.57,1205.57,1039655,28,20006,-33
2021-02-11 02:58:59,1220.97,960.30,1220.97,1220.97,1043888,28,20024,-34
2021-02-11 02:59:29,1247.43,965.17,1247.43,1247.43,1039955,28,20009,-36
2021-02-11 03:00:01,1241.80,959.35,1241.80,1241.80,1023775,28,20011,-37
2021-02-11 03:00:32,1270.10,963.00,1270.10,1270.10,1039969,28,20009,-35
2021-02-11 03:01:04,1315.18,997.25,1315.18,1315.18,1043830,28,20016,-34
2021-02-11 03:01:34,1234.13,959.58,1234.13,1234.13,1031834,28,20523,-35
2021-02-11 03:02:05,1487.68,999.90,1487.68,1487.68,1027758,28,20021,-36
2021-02-11 03:02:37,1256.03,973.88,1256.03,1256.03,1044087,28,20016,-34
2021-02-11 03:03:08,1284.72,981.58,1284.72,1284.72,1039588,28,20072,-36
2021-02-11 03:03:41,1257.75,976.72,1257.75,1257.75,1035953,28,20104,-38
2021-02-11 03:04:13,1289.20,967.05,1289.20,1289.20,1035875,28,20041,-36
2021-02-11 03:04:44,1256.88,956.35,1256.88,1256.88,1035815,28,20018,-36
2021-02-11 03:05:15,1279.65,970.28,1279.65,1279.65,1032244,28,20412,-36
2021-02-11 03:05:46,1320.57,988.65,1320.57,1320.57,1035337,28,20006,-36
2021-02-11 03:06:16,1419.32,999.90,1419.32,1419.32,1035932,28,20014,-35
2021-02-11 03:06:47,1309.57,987.33,1309.57,1309.57,1040077,28,20044,-34
2021-02-11 03:07:19,1312.97,973.63,1312.97,1312.97,1039346,28,20112,-32
2021-02-11 03:07:50,1406.05,999.90,1406.05,1406.05,1031775,28,20093,-34
2021-02-11 03:08:20,1204.20,959.08,1204.20,1204.20,1035718,28,20068,-35
2021-02-11 03:08:51,1239.82,964.20,1239.82,1239.82,1044079,28,20005,-35
2021-02-11 03:09:22,1170.40,945.53,1170.40,1170.40,1035583,28,20024,-34
2021-02-11 03:09:53,1199.47,963.60,1199.47,1199.47,1031798,28,20021,-35
2021-02-11 03:10:24,1261.47,960.08,1261.47,1261.47,1031664,28,20046,-35
2021-02-11 03:10:55,1345.97,992.28,1345.97,1345.97,1027914,28,20019,-33
2021-02-11 03:11:25,1294.90,969.72,1294.90,1294.90,1035596,28,20515,-33
2021-02-11 03:11:56,1260.80,960.20,1260.80,1260.80,1031713,28,20013,-30
2021-02-11 03:12:27,1393.38,990.80,1393.38,1393.38,1031842,28,20382,-33
2021-02-11 03:12:58,1340.28,981.53,1340.28,1340.28,1031755,28,20075,-32
2021-02-11 03:13:28,1299.53,977.20,1299.53,1299.53,1035644,28,20021,-33
2021-02-11 03:13:59,1381.30,999.90,1381.30,1381.30,1031875,28,20010,-35
2021-02-11 03:14:30,1271.40,981.80,1271.40,1271.40,1035936,28,20072,-35
2021-02-11 03:15:00,1352.18,985.17,1352.18,1352.18,1035757,28,20468,-37
2021-02-11 03:15:31,1216.95,960.28,1216.95,1216.95,1039845,28,20009,-36
2021-02-11 03:16:01,1273.40,970.58,1273.40,1273.40,1035583,28,20009,-33
2021-02-11 03:16:32,1177.97,949.90,1177.97,1177.97,1031761,28,20158,-34
2021-02-11 03:17:03,1221.28,967.17,1221.28,1221.28,1035808,28,20483,-35
2021-02-11 03:17:33,1267.47,972.10,1267.47,1267.47,1031546,28,20026,-37
2021-02-11 03:18:04,1344.15,987.03,1344.15,1344.15,1035789,28,20010,-36
2021-02-11 03:18:34,1212.72,954.08,1212.72,1212.72,1031734,28,20010,-37
2021-02-11 03:19:05,1247.65,967.17,1247.65,1247.65,1031704,28,20010,-34
2021-02-11 03:19:36,1327.10,976.33,1327.10,1327.10,1031606,28,20019,-32
2021-02-11 03:20:07,1304.80,972.80,1304.80,1304.80,1031691,28,20030,-34
2021-02-11 03:20:37,1273.80,962.88,1273.80,1273.80,1035717,28,20485,-35
2021-02-11 03:21:09,1197.00,945.92,1197.00,1197.00,1031717,28,20093,-34
2021-02-11 03:21:39,1204.18,952.10,1204.18,1204.18,1031632,28,20023,-37
2021-02-11 03:22:10,1272.18,973.85,1272.18,1272.18,1039741,28,20005,-36
2021-02-11 03:22:40,1241.03,958.05,1241.03,1241.03,1043893,28,20108,-37
2021-02-11 03:23:11,1177.75,937.90,1177.75,1177.75,1035790,28,20033,-34
2021-02-11 03:23:41,1323.63,980.67,1323.63,1323.63,1027689,28,20030,-36
2021-02-11 03:24:13,1247.05,957.95,1247.05,1247.05,1035833,28,20096,-31
2021-02-11 03:24:43,1351.35,989.30,1351.35,1351.35,1039844,28,20104,-32
2021-02-11 03:25:14,1233.10,949.53,1233.10,1233.10,1035724,28,20029,-30
2021-02-11 03:25:44,1256.43,963.85,1256.43,1256.43,1039676,28,20018,-35
2021-02-11 03:26:15,1188.93,970.70,1188.93,1188.93,1043788,28,20074,-30
2021-02-11 03:26:47,1234.53,962.35,1234.53,1234.53,1048088,28,20027,-32
2021-02-11 03:27:17,1242.60,968.85,1242.60,1242.60,1035718,28,20018,-31
2021-02-11 03:27:48,1186.10,957.63,1186.10,1186.10,1035821,28,20353,-33
2021-02-11 03:28:19,1327.28,995.53,1327.28,1327.28,1035683,28,20038,-35
2021-02-11 03:28:50,1217.53,956.75,1217.53,1217.53,1031690,28,20105,-36
2021-02-11 03:29:20,1260.90,961.22,1260.90,1260.90,1027714,28,20023,-32
2021-02-11 03:29:50,1204.00,953.17,1204.00,1204.00,1035885,28,20097,-31
2021-02-11 03:30:22,1244.18,968.22,1244.18,1244.18,1043720,28,20040,-31
2021-02-11 03:30:53,1350.90,999.22,1350.90,1350.90,1035673,28,20112,-36
2021-02-11 03:31:23,1216.55,955.20,1216.55,1216.55,1035890,28,20029,-31
2021-02-11 03:31:55,1436.85,999.90,1436.85,1436.85,1039838,28,20013,-33
2021-02-11 03:32:25,1392.13,999.90,1392.13,1392.13,1035592,28,20017,-34
2021-02-11 03:32:57,1240.90,968.47,1240.90,1240.90,1023788,29,20086,-31
2021-02-11 03:33:27,1245.65,978.33,1245.65,1245.65,1031734,28,20045,-32
2021-02-11 03:33:58,1246.10,972.08,1246.10,1246.10,1043929,28,20040,-35
2021-02-11 03:34:30,1377.75,994.17,1377.75,1377.75,1035702,28,20075,-34
2021-02-11 03:35:00,1276.78,966.20,1276.78,1276.78,1023709,29,20038,-35
2021-02-11 03:35:32,1280.85,978.15,1280.85,1280.85,1035788,28,20022,-34
2021-02-11 03:36:02,1324.70,990.35,1324.70,1324.70,1031825,28,20011,-34
2021-02-11 03:36:33,1276.82,974.47,1276.82,1276.82,1031544,28,20430,-37
2021-02-11 03:37:03,1270.97,984.15,1270.97,1270.97,1032006,28,20458,-36
2021-02-11 03:37:34,1393.35,999.90,1393.35,1393.35,1035486,28,20109,-37
2021-02-11 03:38:06,1279.82,984.58,1279.82,1279.82,1031574,28,20011,-36
2021-02-11 03:38:37,1280.63,980.22,1280.63,1280.63,1031496,28,20162,-32
2021-02-11 03:39:08,1405.00,999.90,1405.00,1405.00,1043945,28,20491,-35
2021-02-11 03:39:39,1260.53,971.65,1260.53,1260.53,1035682,28,20465,-33
2021-02-11 03:40:11,1321.32,993.95,1321.32,1321.32,1039833,28,20016,-34
2021-02-11 03:40:42,1423.15,999.90,1423.15,1423.15,1039615,28,20524,-33
2021-02-11 03:41:18,1222.72,950.03,1222.72,1222.72,1031737,28,20022,-31
2021-02-11 03:41:48,1296.85,974.35,1296.85,1296.85,1043894,28,20029,-36
2021-02-11 03:42:19,1296.63,975.13,1296.63,1296.63,1044047,28,20468,-35
2021-02-11 03:42:50,1263.47,973.25,1263.47,1263.47,1031441,28,20027,-35
2021-02-11 03:43:21,1227.68,958.08,1227.68,1227.68,1039836,28,20396,-36
2021-02-11 03:43:51,1318.35,981.25,1318.35,1318.35,1035709,28,20406,-34
2021-02-11 03:44:22,1220.95,965.10,1220.95,1220.95,1035810,28,20022,-37
2021-02-11 03:44:53,1275.93,982.80,1275.93,1275.93,1027547,28,20105,-37
2021-02-11 03:45:24,1142.53,946.05,1142.53,1142.53,1031777,28,20049,-34
2021-02-11 03:45:55,1240.25,971.00,1240.25,1240.25,1035591,28,20381,-34
2021-02-11 03:46:26,1172.68,941.40,1172.68,1172.68,1035866,28,20010,-33
2021-02-11 03:46:56,1446.95,999.90,1446.95,1446.95,1023785,28,20026,-32
2021-02-11 03:47:27,1301.43,980.50,1301.43,1301.43,1035741,28,20116,-31
2021-02-11 03:47:58,1408.97,999.90,1408.97,1408.97,1039728,28,20117,-32
2021-02-11 03:48:28,1288.38,978.17,1288.38,1288.38,1035804,28,20006,-35
2021-02-11 03:48:59,1184.65,936.17,1184.65,1184.65,1035558,28,20376,-34
2021-02-11 03:49:30,1284.75,983.65,1284.75,1284.75,1031745,28,20350,-33
2021-02-11 03:50:00,1214.57,956.53,1214.57,1214.57,1035650,28,20450,-32
2021-02-11 03:50:31,1164.35,932.50,1164.35,1164.35,1036045,28,20393,-33
2021-02-11 03:51:02,1163.93,934.90,1163.93,1163.93,1039575,28,20143,-31
2021-02-11 03:51:33,1212.80,978.78,1212.80,1212.80,1035766,28,20137,-34
2021-02-11 03:52:04,1254.90,977.53,1254.90,1254.90,1031642,28,20494,-35
2021-02-11 03:52:35,1251.45,969.15,1251.45,1251.45,1035752,28,20037,-35
2021-02-11 03:53:06,1195.43,973.95,1195.43,1195.43,1027627,28,20089,-33
2021-02-11 03:53:36,1368.97,999.90,1368.97,1368.97,1039760,28,20010,-34
2021-02-11 03:54:07,1185.22,953.85,1185.22,1185.22,1031680,28,20010,-29
2021-02-11 03:54:39,1163.65,948.88,1163.65,1163.65,1031841,28,20002,-30
2021-02-11 03:55:11,1215.00,960.47,1215.00,1215.00,1039408,28,20053,-31
2021-02-11 03:55:42,1218.93,958.50,1218.93,1218.93,1040757,28,20009,-30
2021-02-11 03:56:12,1186.80,946.47,1186.80,1186.80,1039284,28,20013,-30
2021-02-11 03:56:43,1262.97,967.55,1262.97,1262.97,1031681,28,20010,-33
2021-02-11 03:57:14,1272.85,973.85,1272.85,1272.85,1031570,28,20018,-34
2021-02-11 03:57:45,1241.20,959.90,1241.20,1241.20,1039705,28,20048,-34
2021-02-11 03:58:15,1252.65,965.17,1252.65,1252.65,1043858,28,20558,-34
2021-02-11 03:58:46,1187.38,949.60,1187.38,1187.38,1035876,28,20072,-34
2021-02-11 03:59:16,1168.68,944.38,1168.68,1168.68,1035602,28,20018,-33
2021-02-11 03:59:47,1213.55,958.88,1213.55,1213.55,1047859,28,20013,-32
2021-02-11 04:00:18,1243.65,949.72,1243.65,1243.65,1039772,28,20020,-37
2021-02-11 04:00:49,1146.93,946.05,1146.93,1146.93,1039713,28,20532,-36
2021-02-11 04:01:19,1393.88,999.90,1393.88,1393.88,1031533,28,20022,-36
2021-02-11 04:01:50,1212.13,956.80,1212.13,1212.13,1035914,28,20037,-35
2021-02-11 04:02:21,1138.53,937.60,1138.53,1138.53,1035721,28,20022,-36
2021-02-11 04:02:53,1418.53,999.90,1418.53,1418.53,1031629,28,20010,-35
2021-02-11 04:03:24,1235.20,958.17,1235.20,1235.20,1031525,28,20029,-35
2021-02-11 04:03:55,1286.40,982.22,1286.40,1286.40,1035625,28,20038,-35
2021-02-11 04:04:26,1185.82,948.97,1185.82,1185.82,1043887,28,20033,-35
2021-02-11 04:04:56,1142.43,946.58,1142.43,1142.43,1039501,28,20021,-31
2021-02-11 04:05:27,1155.28,946.00,1155.28,1155.28,1043811,28,20111,-31
2021-02-11 04:05:57,1201.72,958.55,1201.72,1201.72,1043781,28,20025,-32
2021-02-11 04:06:28,1244.15,951.30,1244.15,1244.15,1048022,28,20107,-34
2021-02-11 04:06:58,1157.05,943.35,1157.05,1157.05,1048031,28,20017,-36
2021-02-11 04:07:29,1237.22,946.85,1237.22,1237.22,1039673,28,20014,-34
2021-02-11 04:08:00,1158.88,927.83,1158.88,1158.88,1039630,28,20045,-33
2021-02-11 04:08:30,1130.50,916.25,1130.50,1130.50,1043916,28,20013,-34
2021-02-11 04:09:01,1228.15,931.83,1228.15,1228.15,1039770,28,20108,-31
2021-02-11 04:09:33,1508.82,999.90,1508.82,1508.82,1047999,28,20502,-35
2021-02-11 04:10:04,1464.82,996.05,1464.82,1464.82,1039650,28,20439,-36
2021-02-11 04:10:35,1368.10,981.63,1368.10,1368.10,1044121,28,20016,-32
2021-02-11 04:11:05,1228.88,944.08,1228.88,1228.88,1044652,28,20032,-30
2021-02-11 04:11:36,1191.22,940.30,1191.22,1191.22,1044771,28,20021,-29
2021-02-11 04:12:06,1362.28,975.35,1362.28,1362.28,1032223,28,20548,-32
2021-02-11 04:12:37,1340.38,970.88,1340.38,1340.38,1040574,28,20014,-33
2021-02-11 04:13:08,1568.88,999.90,1568.88,1568.88,1040536,28,20021,-31
2021-02-11 04:13:38,1390.22,985.80,1390.22,1390.22,1040862,28,20096,-33
2021-02-11 04:14:09,1334.30,973.88,1334.30,1334.30,1044531,28,20048,-31
2021-02-11 04:14:40,1247.50,953.22,1247.50,1247.50,1032563,28,20453,-30
2021-02-11 04:15:11,1325.78,970.63,1325.78,1325.78,1044602,28,20474,-31
2021-02-11 04:15:41,1298.22,961.03,1298.22,1298.22,1044683,28,20020,-31
2021-02-11 04:16:12,1294.13,967.10,1294.13,1294.13,1044356,28,20063,-32
2021-02-11 04:16:44,1232.53,949.03,1232.53,1232.53,1040534,28,20109,-30
2021-02-11 04:17:14,1571.53,999.90,1571.53,1571.53,1040559,28,20526,-29
2021-02-11 04:17:47,1229.55,943.58,1229.55,1229.55,1040459,28,20020,-30
2021-02-11 04:18:17,1295.57,970.42,1295.57,1295.57,1040220,28,20077,-30
2021-02-11 04:18:48,1483.50,999.90,1483.50,1483.50,1036374,28,20583,-28
2021-02-11 04:19:20,1297.13,961.22,1297.13,1297.13,1036497,28,20018,-30
2021-02-11 04:19:50,1595.32,999.90,1595.32,1595.32,1040485,28,20508,-31
2021-02-11 04:20:22,1454.25,999.75,1454.25,1454.25,1044355,28,20017,-29
2021-02-11 04:20:53,1189.78,931.17,1189.78,1189.78,1040580,28,20523,-33
2021-02-11 04:21:23,1262.97,966.33,1262.97,1262.97,1040436,28,20120,-32
2021-02-11 04:21:54,1424.70,991.35,1424.70,1424.70,1040529,28,20025,-29
2021-02-11 04:22:24,1186.88,932.88,1186.88,1186.88,1032173,28,20022,-30
2021-02-11 04:22:55,1203.70,931.63,1203.70,1203.70,1040571,28,20416,-30
2021-02-11 04:23:26,1225.45,941.90,1225.45,1225.45,1036440,28,20465,-29
2021-02-11 04:23:56,1245.57,950.15,1245.57,1245.57,1040643,28,20117,-30
2021-02-11 04:24:27,1333.53,972.25,1333.53,1333.53,1032279,28,20484,-33
2021-02-11 04:24:57,1262.47,963.00,1262.47,1262.47,1040492,28,20109,-31
2021-02-11 04:25:28,1254.55,947.33,1254.55,1254.55,1036452,28,20108,-32
2021-02-11 04:25:59,1220.82,942.90,1220.82,1220.82,1040532,28,20415,-33
2021-02-11 04:26:29,1220.63,936.63,1220.63,1220.63,1040284,28,20024,-34
2021-02-11 04:27:00,1217.60,940.05,1217.60,1217.60,1044755,28,20025,-30
2021-02-11 04:27:31,1645.13,999.90,1645.13,1645.13,1044720,28,20100,-32
2021-02-11 04:28:01,1252.57,956.58,1252.57,1252.57,1048861,28,20012,-32
2021-02-11 04:28:32,1536.18,997.83,1536.18,1536.18,1044313,28,20021,-35
2021-02-11 04:29:02,1461.80,989.33,1461.80,1461.80,1048778,28,20360,-33
2021-02-11 04:29:33,1320.18,969.08,1320.18,1320.18,1044534,28,20006,-32
2021-02-11 04:30:04,1658.47,999.90,1658.47,1658.47,1044612,28,20017,-35
2021-02-11 04:30:35,1317.75,958.67,1317.75,1317.75,1044368,28,20170,-31
2021-02-11 04:31:05,1526.35,999.90,1526.35,1526.35,1041017,28,20139,-29
2021-02-11 04:31:36,1365.18,978.28,1365.18,1365.18,1048848,28,20111,-33
2021-02-11 04:32:06,1327.93,967.38,1327.93,1327.93,1053004,28,20070,-33
2021-02-11 04:32:37,1292.65,963.15,1292.65,1292.65,1036165,28,20021,-32
2021-02-11 04:33:07,1316.72,972.72,1316.72,1316.72,1044623,28,20017,-29
2021-02-11 04:33:38,1252.30,957.65,1252.30,1252.30,1040364,28,20018,-35
2021-02-11 04:34:08,1251.75,953.42,1251.75,1251.75,1040566,28,20060,-28
2021-02-11 04:34:39,1168.25,950.90,1168.25,1168.25,1032262,28,20089,-30
2021-02-11 04:35:12,1742.78,999.90,1742.78,1742.78,1048574,28,20020,-29
2021-02-11 04:35:43,1293.95,964.50,1293.95,1293.95,1040450,28,20052,-30
2021-02-11 04:36:14,1382.57,976.28,1382.57,1382.57,1041074,28,20014,-28
2021-02-11 04:36:44,1369.25,987.75,1369.25,1369.25,1040332,28,20036,-35
2021-02-11 04:37:15,1231.95,941.92,1231.95,1231.95,1036308,28,20023,-32
2021-02-11 04:37:46,1144.13,928.80,1144.13,1144.13,1039867,28,20034,-27
2021-02-11 04:38:16,1233.85,948.30,1233.85,1233.85,1040492,28,20021,-31
2021-02-11 04:38:47,1342.75,977.63,1342.75,1342.75,1044635,28,20025,-28
2021-02-11 04:39:17,1250.53,943.92,1250.53,1250.53,1048548,28,20012,-30
2021-02-11 04:39:48,1382.47,974.92,1382.47,1382.47,1044859,28,20014,-29
2021-02-11 04:40:19,1393.53,978.03,1393.53,1393.53,1044611,28,20140,-30
2021-02-11 04:40:49,1298.00,954.67,1298.00,1298.00,1032151,28,20104,-29
2021-02-11 04:41:20,1556.35,999.90,1556.35,1556.35,1040415,28,20035,-32
2021-02-11 04:41:50,1639.80,999.90,1639.80,1639.80,1044596,28,20433,-31
2021-02-11 04:42:22,1390.75,974.78,1390.75,1390.75,1044769,28,20032,-29
2021-02-11 04:42:54,1325.40,981.47,1325.40,1325.40,1048145,28,20021,-29
2021-02-11 04:43:34,1288.03,954.45,1288.03,1288.03,1048559,28,20020,-32
2021-02-11 04:44:07,1264.60,958.17,1264.60,1264.60,1044531,28,20017,-32
2021-02-11 04:44:39,1328.50,975.55,1328.50,1328.50,1044628,28,20025,-29
2021-02-11 04:45:13,1244.70,937.67,1244.70,1244.70,1038187,28,20018,-33
2021-02-11 04:45:52,1417.72,997.90,1417.72,1417.72,1040215,28,20024,-31
2021-02-11 04:46:24,1351.15,989.28,1351.15,1351.15,1036521,28,20460,-28
2021-02-11 04:47:04,1282.57,972.40,1282.57,1282.57,1042250,28,20022,-29
2021-02-11 04:47:44,1415.95,999.35,1415.95,1415.95,1047207,28,20020,-32
2021-02-11 04:48:18,1450.22,999.25,1450.22,1450.22,1040463,28,20025,-29
2021-02-11 04:48:49,1434.65,999.90,1434.65,1434.65,1039587,28,20021,-30
2021-02-11 04:49:20,1479.80,999.90,1479.80,1479.80,1046220,28,20017,-28
2021-02-11 04:49:52,1191.72,926.67,1191.72,1191.72,1044383,28,20347,-33
2021-02-11 04:50:23,1292.38,950.08,1292.38,1292.38,1040471,28,20116,-31
2021-02-11 04:50:58,1275.53,947.35,1275.53,1275.53,1032197,28,20037,-34
2021-02-11 04:51:30,1429.80,993.60,1429.80,1429.80,1032176,28,20014,-31
2021-02-11 04:52:00,1185.03,922.35,1185.03,1185.03,1036153,28,20028,-31
2021-02-11 04:52:41,1233.68,944.45,1233.68,1233.68,1036307,28,20022,-29
2021-02-11 04:53:12,1044974,1044974,1044974,1044974,1044974,28,20017,-30
2021-02-11 04:53:43,1036532,1036532,1036532,1036532,1036532,28,19913,-35
2021-02-11 04:54:15,1205.88,986.85,1205.88,1205.88,1047642,28,19912,-31
2021-02-11 04:54:52,860.08,784.20,860.08,860.08,1048795,28,20052,-29
2021-02-11 04:55:25,1358.85,954.80,1358.85,1358.85,1045822,28,20356,-31
2021-02-11 04:56:00,1265.60,940.10,1265.60,1265.60,1042693,28,20119,-30
2021-02-11 04:56:32,1307.65,952.25,1307.65,1307.65,1036296,28,20101,-32
2021-02-11 04:57:05,1313.07,960.28,1313.07,1313.07,1041791,28,20018,-30
2021-02-11 04:57:36,1865.65,999.90,1865.65,1865.65,1044414,28,20052,-31
2021-02-11 04:58:07,1490.00,999.38,1490.00,1490.00,1049189,28,20020,-31
2021-02-11 04:58:38,1299.00,962.30,1299.00,1299.00,1049379,28,20042,-31
2021-02-11 04:59:11,1584.63,999.90,1584.63,1584.63,1044454,28,20494,-30
2021-02-11 04:59:42,1609.60,999.90,1609.60,1609.60,1039686,28,20110,-28
2021-02-11 05:00:13,1330.68,974.90,1330.68,1330.68,1040274,28,20017,-28
2021-02-11 05:00:47,1595.10,999.90,1595.10,1595.10,1040900,28,20485,-30
2021-02-11 05:01:19,1529.30,999.90,1529.30,1529.30,1036918,28,20046,-33
2021-02-11 05:01:59,1823.30,999.90,1823.30,1823.30,1035452,28,20457,-31
2021-02-11 05:02:39,1405.50,999.42,1405.50,1405.50,1038450,28,20017,-27
2021-02-11 05:03:19,1229.30,949.47,1229.30,1229.30,1046201,28,20020,-31
2021-02-11 05:03:51,1470.78,999.90,1470.78,1470.78,1044156,28,20102,-31
2021-02-11 05:04:25,1548.97,999.90,1548.97,1548.97,1041593,28,20420,-30
2021-02-11 05:04:57,1421.18,998.45,1421.18,1421.18,1040300,28,20032,-28
2021-02-11 05:05:31,1331.35,984.00,1331.35,1331.35,1046621,28,20009,-30
2021-02-11 05:06:18,1333.13,995.47,1333.13,1333.13,1048316,28,20447,-30
2021-02-11 05:06:53,1145.50,928.00,1145.50,1145.50,1044526,28,20526,-33
2021-02-11 05:07:27,1250.88,954.45,1250.88,1250.88,1036809,28,20161,-35
2021-02-11 05:08:07,1122.78,917.97,1122.78,1122.78,1035312,28,20080,-31
2021-02-11 05:08:41,1192.43,941.60,1192.43,1192.43,1041213,28,20045,-32
2021-02-11 05:09:14,1143.10,936.50,1143.10,1143.10,1044363,28,20244,-32
2021-02-11 05:09:46,1198.95,947.10,1198.95,1198.95,1044463,28,20155,-32
2021-02-11 05:10:18,1251.85,973.35,1251.85,1251.85,1040144,28,20104,-34
2021-02-11 05:10:49,1479.30,999.90,1479.30,1479.30,1040342,28,20477,-28
2021-02-11 05:11:23,1563.38,999.90,1563.38,1563.38,1048508,28,20084,-29
2021-02-11 05:12:04,1182.90,944.13,1182.90,1182.90,1049354,28,20502,-29
2021-02-11 05:12:42,1164.07,932.75,1164.07,1164.07,1040193,28,20372,-30
2021-02-11 05:13:13,1178.85,930.33,1178.85,1178.85,1036190,28,20080,-32
2021-02-11 05:13:43,1201.78,952.17,1201.78,1201.78,1038788,28,20075,-34
2021-02-11 05:14:15,1304.13,994.38,1304.13,1304.13,1042612,28,20017,-34
2021-02-11 05:14:46,1267.18,968.15,1267.18,1267.18,1048566,28,20016,-30
2021-02-11 05:15:17,1367.45,991.03,1367.45,1367.45,1044455,28,20104,-34
2021-02-11 05:15:48,1309.43,977.30,1309.43,1309.43,1036691,28,20447,-30
2021-02-11 05:16:22,1472.65,999.47,1472.65,1472.65,1040284,28,20052,-29
2021-02-11 05:17:02,1247.05,954.78,1247.05,1247.05,1040854,28,20017,-35
2021-02-11 05:17:42,1394.20,995.28,1394.20,1394.20,1043938,28,20009,-29
2021-02-11 05:18:16,1169.68,933.30,1169.68,1169.68,1044323,28,20013,-33
2021-02-11 05:18:56,1223.65,964.65,1223.65,1223.65,1048424,28,20028,-30
2021-02-11 05:19:32,1256.90,954.80,1256.90,1256.90,1040277,28,20029,-31
2021-02-11 05:20:02,1412.32,999.90,1412.32,1412.32,1040229,28,20028,-34
2021-02-11 05:20:36,1209.43,959.67,1209.43,1209.43,1036103,28,20052,-31
2021-02-11 05:21:16,1189.68,962.38,1189.68,1189.68,1036177,28,20006,-32
2021-02-11 05:21:56,1214.93,955.97,1214.93,1214.93,1033936,28,20032,-32
2021-02-11 05:22:37,1133.38,932.72,1133.38,1133.38,1045445,28,20132,-35
2021-02-11 05:23:17,1157.50,927.97,1157.50,1157.50,1052598,28,20043,-30
2021-02-11 05:23:57,1313.03,978.38,1313.03,1313.03,1052741,28,20016,-31
2021-02-11 05:24:31,1231.50,948.67,1231.50,1231.50,1044461,28,20379,-33
2021-02-11 05:25:08,1315.28,989.17,1315.28,1315.28,1041245,28,20016,-30
2021-02-11 05:25:49,1243.15,954.67,1243.15,1243.15,1038910,28,20013,-30
2021-02-11 05:26:29,1042625,1042625,1042625,1042625,1042625,28,20096,-33
2021-02-11 05:27:02,946.05,836.65,946.05,946.05,1044166,28,19908,-35
2021-02-11 05:27:33,1371.32,999.03,1371.32,1371.32,1047299,28,20028,-30
2021-02-11 05:28:13,1261.68,971.63,1261.68,1261.68,1048687,28,20395,-28
2021-02-11 05:28:44,1237.85,948.15,1237.85,1237.85,1052791,28,20093,-35
2021-02-11 05:29:24,1187.78,945.40,1187.78,1187.78,1051086,28,20020,-32
2021-02-11 05:29:55,1314.13,984.78,1314.13,1314.13,1049931,28,20107,-33
2021-02-11 05:30:26,1179.95,939.45,1179.95,1179.95,1050170,28,20092,-32
2021-02-11 05:31:04,1245.13,974.65,1245.13,1245.13,1052630,28,20019,-36
2021-02-11 05:31:35,1260.20,956.85,1260.20,1260.20,1047232,28,20013,-34
2021-02-11 05:32:14,1129.70,893.05,1129.70,1129.70,1041526,28,20088,-30
2021-02-11 05:32:47,1124.60,862.63,1124.60,1124.60,1040234,28,20037,-32
2021-02-11 05:33:20,1180.28,875.92,1180.28,1180.28,1035961,28,20026,-32
2021-02-11 05:33:50,1128.57,856.28,1128.57,1128.57,1042041,28,20107,-30
2021-02-11 05:34:21,1239.25,888.83,1239.25,1239.25,1036153,28,20088,-29
2021-02-11 05:34:54,1195.85,899.15,1195.85,1195.85,1036142,28,20018,-30
2021-02-11 05:35:25,1252.25,902.38,1252.25,1252.25,1031951,28,20514,-32
2021-02-11 05:36:03,1307.78,925.20,1307.78,1307.78,1029163,28,20050,-30
2021-02-11 05:36:35,1243.10,899.03,1243.10,1243.10,1036103,28,20018,-29
2021-02-11 05:37:06,1278.53,913.85,1278.53,1278.53,1037336,28,20045,-31
2021-02-11 05:37:37,1288.15,910.42,1288.15,1288.15,1040945,28,20024,-31
2021-02-11 05:38:08,1534.22,978.13,1534.22,1534.22,1039989,28,20017,-29
2021-02-11 05:38:40,1248.78,914.05,1248.78,1248.78,1044645,28,20120,-35
2021-02-11 05:39:10,1278.40,914.83,1278.40,1278.40,1040206,28,20468,-33
2021-02-11 05:39:43,1198.85,914.65,1198.85,1198.85,1044069,28,20074,-34
2021-02-11 05:40:13,1401.43,948.88,1401.43,1401.43,1043928,28,20388,-34
2021-02-11 05:40:44,1184.82,903.33,1184.82,1184.82,1044236,28,20115,-30
2021-02-11 05:41:15,1252.55,912.85,1252.55,1252.55,1044264,28,20025,-35
2021-02-11 05:41:46,1402.07,951.47,1402.07,1402.07,1044203,28,20017,-32
2021-02-11 05:42:17,1242.85,902.80,1242.85,1242.85,1048455,28,20094,-32
2021-02-11 05:42:48,1184.43,889.75,1184.43,1184.43,1048021,28,20020,-32
2021-02-11 05:43:19,1307.50,892.40,1307.50,1307.50,1044680,28,20103,-36
2021-02-11 05:43:52,1191.03,874.47,1191.03,1191.03,1048332,28,20024,-34
2021-02-11 05:44:32,1252.75,903.03,1252.75,1252.75,1053262,28,20024,-32
2021-02-11 05:45:04,1226.30,901.67,1226.30,1226.30,1052715,28,20011,-31
2021-02-11 05:45:44,1208.30,903.30,1208.30,1208.30,1052535,28,20106,-33
2021-02-11 05:46:15,1202.57,914.30,1202.57,1202.57,1041544,28,20033,-31
2021-02-11 05:46:48,1513.28,999.90,1513.28,1513.28,1045853,28,20099,-29
2021-02-11 05:47:18,1249.60,962.85,1249.60,1249.60,1044285,28,20040,-34
2021-02-11 05:47:51,1277.68,956.85,1277.68,1277.68,1044472,28,20424,-36
2021-02-11 05:48:22,1351.05,961.60,1351.05,1351.05,1043497,28,20021,-32
2021-02-11 05:48:57,1187.35,936.60,1187.35,1187.35,1044807,28,20060,-33
2021-02-11 05:49:33,1244.32,947.65,1244.32,1244.32,1041188,28,20105,-33
2021-02-11 05:50:12,1324.38,953.15,1324.38,1324.38,1041447,28,20013,-36
2021-02-11 05:50:52,1393.82,964.35,1393.82,1393.82,1041866,28,20012,-30
2021-02-11 05:51:24,1157.88,923.13,1157.88,1157.88,1046927,28,20013,-30
2021-02-11 05:51:58,1225.22,951.20,1225.22,1225.22,1046794,28,20097,-32
2021-02-11 05:52:38,1170.25,929.70,1170.25,1170.25,1048330,28,20017,-32
2021-02-11 05:53:11,1356.68,983.92,1356.68,1356.68,1040064,28,20079,-31
2021-02-11 05:53:44,1279.47,961.05,1279.47,1279.47,1038258,28,20120,-34
2021-02-11 05:54:22,1264.53,956.85,1264.53,1264.53,1040072,28,20025,-30
2021-02-11 05:54:56,1171.90,935.95,1171.90,1171.90,1037680,28,20025,-30
2021-02-11 05:55:46,1268.85,967.70,1268.85,1268.85,1044321,28,20479,-31
2021-02-11 05:56:17,1125.13,916.13,1125.13,1125.13,1040075,28,20096,-30
2021-02-11 05:56:47,1422.63,984.05,1422.63,1422.63,1040087,28,20362,-31
2021-02-11 05:57:18,1307.80,957.97,1307.80,1307.80,1039975,28,20074,-29
2021-02-11 05:57:50,1131.82,909.20,1131.82,1131.82,1039986,28,20490,-32
2021-02-11 05:58:27,1277.97,900.33,1277.97,1277.97,1039937,28,20080,-30
2021-02-11 05:58:58,1246.65,906.95,1246.65,1246.65,1028001,28,20077,-32
2021-02-11 05:59:28,1364.07,905.03,1364.07,1364.07,1036020,28,20087,-33
2021-02-11 05:59:59,1556.53,944.80,1556.53,1556.53,1040111,28,20092,-33
2021-02-11 06:00:29,1393.50,909.08,1393.50,1393.50,1040126,28,20092,-31
2021-02-11 06:01:03,1316.75,905.22,1316.75,1316.75,1032104,28,20318,-30
2021-02-11 06:01:43,1213.55,873.17,1213.55,1213.55,1040220,28,20010,-31
2021-02-11 06:02:15,1289.45,895.53,1289.45,1289.45,1043675,28,20017,-34
2021-02-11 06:02:56,1174.10,873.53,1174.10,1174.10,1042116,28,20021,-29
2021-02-11 06:03:29,1138.72,854.03,1138.72,1138.72,1040247,28,20017,-30
2021-02-11 06:04:04,1175.85,865.92,1175.85,1175.85,1039854,28,20025,-31
2021-02-11 06:04:36,1129.45,858.95,1129.45,1129.45,1046482,28,20158,-32
2021-02-11 06:05:16,1145.90,866.65,1145.90,1145.90,1045484,28,20029,-30
2021-02-11 06:05:56,1252.38,871.50,1252.38,1252.38,1040082,28,20080,-34
2021-02-11 06:06:36,1255.45,911.50,1255.45,1255.45,1034584,28,20018,-31
2021-02-11 06:07:09,1168.10,869.22,1168.10,1168.10,1036127,28,20010,-32
2021-02-11 06:07:44,1205.35,894.15,1205.35,1205.35,1037974,28,20041,-30
2021-02-11 06:08:15,1407.80,961.08,1407.80,1407.80,1044723,28,20009,-28
2021-02-11 06:08:47,1416.35,965.58,1416.35,1416.35,1048176,28,20478,-32
2021-02-11 06:09:27,1265.90,928.00,1265.90,1265.90,1052503,28,20028,-32
2021-02-11 06:10:06,1213.93,914.25,1213.93,1213.93,1052629,28,20405,-32
2021-02-11 06:10:46,1176.90,899.88,1176.90,1176.90,1048201,28,20333,-32
2021-02-11 06:11:17,1186.95,910.50,1186.95,1186.95,1040468,28,20091,-34
2021-02-11 06:11:48,1160.68,910.15,1160.68,1160.68,1040157,28,20056,-36
2021-02-11 06:12:20,1259.25,923.85,1259.25,1259.25,1047317,28,20021,-33
2021-02-11 06:12:52,1213.60,916.58,1213.60,1213.60,1052872,28,20020,-35
2021-02-11 06:13:25,1479.47,968.63,1479.47,1479.47,1052416,28,20020,-31
2021-02-11 06:13:58,1376.07,942.05,1376.07,1376.07,1047397,28,20017,-33
2021-02-11 06:14:28,1256.22,924.30,1256.22,1256.22,1039948,28,20092,-33
2021-02-11 06:14:59,1346.22,942.75,1346.22,1346.22,1035865,28,20017,-30
2021-02-11 06:15:30,1291.60,924.50,1291.60,1291.60,1048258,28,20028,-34
2021-02-11 06:16:01,1192.88,901.05,1192.88,1192.88,1048272,28,20044,-35
2021-02-11 06:16:34,1279.93,924.22,1279.93,1279.93,1035968,28,20018,-32
2021-02-11 06:17:04,1366.15,945.28,1366.15,1366.15,1031980,28,20021,-33
2021-02-11 06:17:44,1345.00,931.92,1345.00,1345.00,1032230,28,20017,-30
2021-02-11 06:18:15,1333.57,912.30,1333.57,1333.57,1043214,28,20025,-36
2021-02-11 06:18:46,1212.53,884.08,1212.53,1212.53,1049808,28,20255,-31
2021-02-11 06:19:19,1173.07,886.13,1173.07,1173.07,1048168,28,20076,-32
2021-02-11 06:19:50,1310.65,919.50,1310.65,1310.65,1048490,28,20009,-32
2021-02-11 06:20:20,1295.15,922.80,1295.15,1295.15,1039901,28,20067,-33
2021-02-11 06:20:52,1258.85,912.00,1258.85,1258.85,1044756,28,20400,-32
2021-02-11 06:21:22,1175.13,895.17,1175.13,1175.13,1048177,28,20009,-31
2021-02-11 06:21:53,1170.03,889.38,1170.03,1170.03,1036489,28,20037,-33
2021-02-11 06:22:24,1303.50,935.03,1303.50,1303.50,1043982,28,20456,-33
2021-02-11 06:22:54,1318.97,935.10,1318.97,1318.97,1035911,28,20013,-34
2021-02-11 06:23:25,1354.68,947.03,1354.68,1354.68,1048117,28,20030,-35
2021-02-11 06:23:56,1201.35,902.47,1201.35,1201.35,1035950,28,20041,-35
2021-02-11 06:24:28,1196.72,924.70,1196.72,1196.72,1031856,28,20385,-33
2021-02-11 06:24:58,1246.47,948.63,1246.47,1246.47,1044129,28,20372,-32
2021-02-11 06:25:29,1285.22,955.30,1285.22,1285.22,1048010,28,20008,-33
2021-02-11 06:25:59,1206.60,939.80,1206.60,1206.60,1039942,28,20012,-33
2021-02-11 06:26:30,1269.85,965.72,1269.85,1269.85,1039961,28,20017,-32
2021-02-11 06:27:10,1213.95,950.22,1213.95,1213.95,1040221,28,20044,-32
2021-02-11 06:27:50,1191.53,952.33,1191.53,1191.53,1041254,28,20140,-35
2021-02-11 06:28:24,1193.80,939.60,1193.80,1193.80,1040140,28,20024,-34
2021-02-11 06:28:55,1259.75,955.75,1259.75,1259.75,1039964,28,20014,-32
2021-02-11 06:29:26,1175.85,952.38,1175.85,1175.85,1043799,28,20020,-34
2021-02-11 06:29:56,1221.85,952.03,1221.85,1221.85,1048948,28,20107,-31
2021-02-11 06:30:27,1214.13,944.70,1214.13,1214.13,1056580,28,20007,-32
2021-02-11 06:30:57,1229.00,945.63,1229.00,1229.00,1052505,28,20008,-36
2021-02-11 06:31:28,1302.00,964.83,1302.00,1302.00,1048112,28,20099,-31
2021-02-11 06:31:58,1275.13,947.90,1275.13,1275.13,1044061,28,20037,-34
2021-02-11 06:32:29,1252.72,947.65,1252.72,1252.72,1044289,28,20132,-35
2021-02-11 06:32:59,1241.32,935.35,1241.32,1241.32,1044042,28,20066,-35
2021-02-11 06:33:30,1322.30,965.47,1322.30,1322.30,1035392,28,20021,-34
2021-02-11 06:34:01,1352.10,962.70,1352.10,1352.10,1036063,28,20121,-34
2021-02-11 06:34:32,1308.13,945.30,1308.13,1308.13,1040278,28,20066,-34
2021-02-11 06:35:03,1317.38,958.42,1317.38,1317.38,1048824,28,20087,-32
2021-02-11 06:35:33,1275.63,935.10,1275.63,1275.63,1048072,28,20013,-35
2021-02-11 06:36:04,1302.47,936.15,1302.47,1302.47,1044017,28,20590,-35
2021-02-11 06:36:34,1258.45,930.95,1258.45,1258.45,1039915,28,20489,-39
2021-02-11 06:37:05,1222.68,923.40,1222.68,1222.68,1044322,28,20044,-36
2021-02-11 06:37:39,1249.03,934.60,1249.03,1249.03,1043966,28,20459,-33
2021-02-11 06:38:09,1268.10,926.75,1268.10,1268.10,1047601,28,20013,-31
2021-02-11 06:38:40,1351.75,945.72,1351.75,1351.75,1044178,28,20017,-35
2021-02-11 06:39:11,1185.07,922.65,1185.07,1185.07,1039956,28,20013,-30
2021-02-11 06:39:41,1478.63,962.55,1478.63,1478.63,1035885,28,20036,-32
2021-02-11 06:40:14,1292.47,921.72,1292.47,1292.47,1040050,28,20448,-35
2021-02-11 06:40:45,1520.90,972.30,1520.90,1520.90,1044916,28,20025,-31
2021-02-11 06:41:16,1188.60,905.22,1188.60,1188.60,1056639,28,20012,-33
2021-02-11 06:41:47,1479.85,949.20,1479.85,1479.85,1052196,28,20471,-34
2021-02-11 06:42:19,1289.38,903.25,1289.38,1289.38,1048016,28,20027,-34
2021-02-11 06:42:50,1163.82,874.25,1163.82,1163.82,1039940,28,20103,-30
2021-02-11 06:43:21,1172.97,879.45,1172.97,1172.97,1040538,28,20013,-34
2021-02-11 06:43:52,1142.93,878.58,1142.93,1142.93,1039785,28,20025,-32
2021-02-11 06:44:26,1183.70,884.65,1183.70,1183.70,1032074,28,20022,-31
2021-02-11 06:44:57,1273.32,902.75,1273.32,1273.32,1040064,28,20024,-33
2021-02-11 06:45:27,1138.25,881.13,1138.25,1138.25,1037404,28,20088,-33
2021-02-11 06:45:58,1168.30,889.58,1168.30,1168.30,1040368,28,20022,-30
2021-02-11 06:46:31,1234.45,903.58,1234.45,1234.45,1035808,28,20002,-34
2021-02-11 06:47:05,1161.82,889.72,1161.82,1161.82,1036483,28,20040,-32
2021-02-11 06:47:36,1403.63,927.60,1403.63,1403.63,1039864,28,20033,-34
2021-02-11 06:48:08,1347.75,935.58,1347.75,1347.75,1041834,28,20024,-34
2021-02-11 06:48:39,1340.10,930.35,1340.10,1340.10,1053189,28,20095,-35
2021-02-11 06:49:19,1446.28,955.90,1446.28,1446.28,1052325,28,20351,-33
2021-02-11 06:49:52,1058.93,852.57,1058.93,1058.93,1048313,28,20054,-30
2021-02-11 06:50:25,1426.35,955.67,1426.35,1426.35,1038025,28,20236,-34
2021-02-11 06:50:59,1236.10,916.75,1236.10,1236.10,1041998,28,20502,-33
2021-02-11 06:51:30,1145.65,895.33,1145.65,1145.65,1041275,28,20044,-29
2021-02-11 06:52:01,1404.80,954.28,1404.80,1404.80,1037738,28,20040,-35
2021-02-11 06:52:42,1471.22,975.13,1471.22,1471.22,1043101,28,20008,-33
2021-02-11 06:53:14,1163.60,901.85,1163.60,1163.60,1037511,28,20533,-35
2021-02-11 06:53:44,1140.78,883.97,1140.78,1140.78,1047544,28,20016,-34
2021-02-11 06:54:23,1230.18,903.90,1230.18,1230.18,1052395,28,20012,-37
2021-02-11 06:54:57,1229.50,894.80,1229.50,1229.50,1053859,28,20004,-34
2021-02-11 06:55:38,1163.10,869.08,1163.10,1163.10,1050718,28,20007,-31
2021-02-11 06:56:11,1152.70,855.63,1152.70,1152.70,1052324,28,20051,-35
2021-02-11 06:56:48,1083.75,848.95,1083.75,1083.75,1048165,28,20019,-33
2021-02-11 06:57:22,1213.88,868.33,1213.88,1213.88,1048096,28,20043,-32
2021-02-11 06:57:58,1089.57,862.28,1089.57,1089.57,1042231,28,20092,-33
2021-02-11 06:58:38,1344.95,923.08,1344.95,1344.95,1044069,28,20005,-30
2021-02-11 06:59:13,1213.18,865.70,1213.18,1213.18,1042390,28,20026,-35
2021-02-11 06:59:53,1506.47,954.55,1506.47,1506.47,1042736,28,20118,-32
2021-02-11 07:00:25,1147.80,862.08,1147.80,1147.80,1036743,28,20014,-33
2021-02-11 07:01:03,1295.40,905.38,1295.40,1295.40,1033754,28,20063,-34
2021-02-11 07:01:43,1392.18,928.92,1392.18,1392.18,1045363,28,20473,-36
2021-02-11 07:02:21,1060.88,831.35,1060.88,1060.88,1046699,28,20407,-34
2021-02-11 07:03:01,1338.13,908.22,1338.13,1338.13,1051550,28,20031,-34
2021-02-11 07:03:41,1100.55,843.17,1100.55,1100.55,1048773,28,20486,-34
2021-02-11 07:04:20,1259.68,904.10,1259.68,1259.68,1048343,28,20067,-35
2021-02-11 07:05:00,1171.15,902.35,1171.15,1171.15,1052061,28,20088,-36
2021-02-11 07:05:41,1319.70,926.60,1319.70,1319.70,1048129,28,20407,-34
2021-02-11 07:06:12,1184.93,911.05,1184.93,1184.93,1043954,28,20036,-34
2021-02-11 07:06:52,1123.57,883.10,1123.57,1123.57,1039787,28,20515,-35
2021-02-11 07:07:32,1164.88,889.65,1164.88,1164.88,1045492,28,20390,-35
2021-02-11 07:08:04,1257.93,940.60,1257.93,1257.93,1048220,28,20009,-38
2021-02-11 07:08:38,1170.35,896.15,1170.35,1170.35,1048116,28,20039,-35
2021-02-11 07:09:16,1236.90,915.67,1236.90,1236.90,1052190,28,20005,-33
2021-02-11 07:09:49,1266.38,910.83,1266.38,1266.38,1048151,28,20092,-36
2021-02-11 07:10:22,1231.95,906.90,1231.95,1231.95,1046008,28,20170,-34
2021-02-11 07:10:56,1379.28,948.90,1379.28,1379.28,1046169,28,20544,-35
2021-02-11 07:11:32,1220.32,907.50,1220.32,1220.32,1049339,28,20040,-34
2021-02-11 07:12:03,1089.90,870.83,1089.90,1089.90,1049831,28,20478,-34
2021-02-11 07:12:35,1265.38,930.15,1265.38,1265.38,1052476,28,20016,-35
2021-02-11 07:13:05,1233.57,910.25,1233.57,1233.57,1051072,28,19996,-32
2021-02-11 07:13:36,1344.78,946.45,1344.78,1344.78,1044404,28,20025,-36
2021-02-11 07:14:06,1391.10,962.70,1391.10,1391.10,1048162,28,20380,-37
2021-02-11 07:14:37,1339.78,946.28,1339.78,1339.78,1048256,28,20012,-34
2021-02-11 07:15:09,1239.20,920.47,1239.20,1239.20,1039960,28,20009,-34
2021-02-11 07:15:39,1485.80,976.60,1485.80,1485.80,1043941,28,20480,-32
2021-02-11 07:16:12,1540.43,986.25,1540.43,1540.43,1043865,28,20025,-34
2021-02-11 07:16:43,1555.15,991.17,1555.15,1555.15,1048720,28,20039,-31
2021-02-11 07:17:16,1603.95,998.28,1603.95,1603.95,1052587,28,20067,-32
2021-02-11 07:17:50,1511.63,977.78,1511.63,1511.63,1052319,28,20012,-36
2021-02-11 07:18:23,1412.97,952.55,1412.97,1412.97,1042962,28,20100,-37
2021-02-11 07:18:54,1238.68,897.25,1238.68,1238.68,1040010,28,20033,-34
2021-02-11 07:19:25,1151.65,889.72,1151.65,1151.65,1036704,28,20022,-34
2021-02-11 07:19:56,1404.43,950.35,1404.43,1404.43,1040930,28,20467,-34
2021-02-11 07:20:27,1785.13,999.90,1785.13,1785.13,1039797,28,20020,-37
2021-02-11 07:20:58,1866.72,999.90,1866.72,1866.72,1035779,28,20029,-31
2021-02-11 07:21:33,1616.30,979.45,1616.30,1616.30,1043768,28,20025,-35
2021-02-11 07:22:03,1790.28,999.90,1790.28,1790.28,1044679,28,20047,-33
2021-02-11 07:22:36,1312.00,905.60,1312.00,1312.00,1039792,28,20063,-38
2021-02-11 07:23:16,1745.32,999.90,1745.32,1745.32,1032734,28,20405,-37
2021-02-11 07:23:47,1609.97,993.80,1609.97,1609.97,1037430,28,20021,-35
2021-02-11 07:24:18,1544.00,970.80,1544.00,1544.00,1043274,28,20495,-36
2021-02-11 07:24:50,1546.55,975.53,1546.55,1546.55,1049838,28,20012,-33
2021-02-11 07:25:23,1482.20,936.92,1482.20,1482.20,1056408,28,20034,-32
2021-02-11 07:25:55,1334.20,908.85,1334.20,1334.20,1056369,28,20462,-33
2021-02-11 07:26:28,1334.30,910.63,1334.30,1334.30,1052293,28,20384,-34
2021-02-11 07:26:58,1574.07,970.38,1574.07,1574.07,1047341,28,20084,-34
2021-02-11 07:27:29,1711.88,998.15,1711.88,1711.88,1043938,28,20017,-32
2021-02-11 07:27:59,1377.78,932.42,1377.78,1377.78,1043892,28,20075,-33
2021-02-11 07:28:31,1282.05,903.38,1282.05,1282.05,1044014,28,20013,-37
2021-02-11 07:29:02,1318.22,905.63,1318.22,1318.22,1044435,28,20005,-32
2021-02-11 07:29:33,1249.50,900.20,1249.50,1249.50,1043896,28,20442,-33
2021-02-11 07:30:03,1562.07,965.95,1562.07,1562.07,1039757,28,20415,-36
2021-02-11 07:30:34,1459.82,941.20,1459.82,1459.82,1044149,28,20495,-36
2021-02-11 07:31:05,1516.90,958.60,1516.90,1516.90,1035832,28,20002,-34
2021-02-11 07:31:37,1508.90,954.33,1508.90,1508.90,1035976,28,20104,-34
2021-02-11 07:32:10,1648.78,989.47,1648.78,1648.78,1040165,28,20013,-33
2021-02-11 07:32:41,1593.32,974.25,1593.32,1593.32,1040468,28,20021,-32
2021-02-11 07:33:11,1566.70,963.03,1566.70,1566.70,1040483,28,20380,-32
2021-02-11 07:33:42,1689.15,988.75,1689.15,1689.15,1048086,28,20348,-37
2021-02-11 07:34:12,1194.88,884.45,1194.88,1194.88,1044024,28,20032,-35
2021-02-11 07:34:43,1598.47,977.63,1598.47,1598.47,1044047,28,20021,-35
2021-02-11 07:35:14,1245.88,894.13,1245.88,1245.88,1043917,28,20008,-35
2021-02-11 07:35:44,1205.55,881.72,1205.55,1205.55,1044080,28,20013,-36
2021-02-11 07:36:17,1414.97,928.58,1414.97,1414.97,1048254,28,20012,-36
2021-02-11 07:36:47,1640.90,983.17,1640.90,1640.90,1044329,28,20112,-36
2021-02-11 07:37:18,1481.70,935.92,1481.70,1481.70,1043614,28,20092,-36
2021-02-11 07:37:49,1259.68,890.35,1259.68,1259.68,1035263,28,20120,-39
2021-02-11 07:38:19,1246.45,890.85,1246.45,1246.45,1040182,28,20436,-38
2021-02-11 07:38:50,1260.78,890.45,1260.78,1260.78,1048270,28,20021,-37
2021-02-11 07:39:25,1232.20,885.78,1232.20,1232.20,1044105,28,20020,-36
2021-02-11 07:39:55,1354.97,918.08,1354.97,1354.97,1043170,28,20017,-36
2021-02-11 07:40:26,1668.25,986.72,1668.25,1668.25,1035638,28,20010,-36
2021-02-11 07:40:57,1537.55,951.90,1537.55,1537.55,1036408,28,20060,-35
2021-02-11 07:41:27,1541.95,943.38,1541.95,1541.95,1035940,28,20077,-33
2021-02-11 07:41:58,1424.88,916.63,1424.88,1424.88,1035993,28,20357,-36
2021-02-11 07:42:28,1392.53,920.55,1392.53,1392.53,1039819,28,20012,-35
2021-02-11 07:42:59,1168.22,872.72,1168.22,1168.22,1039970,28,20025,-36
2021-02-11 07:43:29,1642.22,974.55,1642.22,1642.22,1043973,28,20009,-36
2021-02-11 07:44:00,1324.43,893.58,1324.43,1324.43,1039789,28,20013,-37
2021-02-11 07:44:30,1216.53,874.35,1216.53,1216.53,1043918,28,20016,-35
2021-02-11 07:45:01,1238.13,888.85,1238.13,1238.13,1043938,28,20063,-34
2021-02-11 07:45:31,1302.25,901.58,1302.25,1302.25,1044179,28,20491,-39
2021-02-11 07:46:02,1420.35,923.05,1420.35,1420.35,1044669,28,20048,-36
2021-02-11 07:46:32,1192.95,869.08,1192.95,1192.95,1040657,28,20006,-33
2021-02-11 07:47:03,1185.95,870.83,1185.95,1185.95,1044659,28,20021,-36
2021-02-11 07:47:34,1235.35,891.47,1235.35,1235.35,1036552,28,20010,-35
2021-02-11 07:48:05,1330.93,922.20,1330.93,1330.93,1036420,28,20400,-33
2021-02-11 07:48:35,1179.32,868.90,1179.32,1179.32,1040579,28,20009,-37
2021-02-11 07:49:06,1342.65,907.78,1342.65,1342.65,1040916,28,20057,-37
2021-02-11 07:49:42,1608.80,976.58,1608.80,1608.80,1049069,28,20011,-38
2021-02-11 07:50:21,1191.80,893.15,1191.80,1191.80,1052286,28,20071,-34
2021-02-11 07:50:59,1421.13,946.28,1421.13,1421.13,1046657,28,20010,-37
2021-02-11 07:51:34,1098.68,873.45,1098.68,1098.68,1044743,28,20009,-37
2021-02-11 07:52:05,1530.32,971.63,1530.32,1530.32,1044819,28,20025,-36
2021-02-11 07:52:35,1201.75,892.58,1201.75,1201.75,1042189,28,20005,-38
2021-02-11 07:53:06,1083.15,860.67,1083.15,1083.15,1041227,28,20302,-34
2021-02-11 07:53:37,1739.28,988.55,1739.28,1739.28,1040677,28,20392,-36
2021-02-11 07:54:17,1370.38,901.10,1370.38,1370.38,1036573,28,20014,-37
2021-02-11 07:54:50,1783.03,999.60,1783.03,1783.03,1041844,28,20013,-32
2021-02-11 07:55:22,1478.25,933.85,1478.25,1478.25,1044249,28,20018,-33
2021-02-11 07:55:53,1241.80,886.22,1241.80,1241.80,1046550,28,20009,-35
2021-02-11 07:56:25,1349.15,914.00,1349.15,1349.15,1048324,28,20394,-34
2021-02-11 07:57:05,1348.13,912.72,1348.13,1348.13,1040796,28,20438,-34
2021-02-11 07:57:36,1246.80,892.85,1246.80,1246.80,1046407,28,20051,-33
2021-02-11 07:58:10,1053.45,857.13,1053.45,1053.45,1048931,28,20568,-35
2021-02-11 07:58:40,1172.82,871.47,1172.82,1172.82,1048763,28,20108,-34
2021-02-11 07:59:11,1281.13,893.13,1281.13,1281.13,1052986,28,20319,-33
2021-02-11 07:59:43,1353.30,907.08,1353.30,1353.30,1048716,28,20100,-37
2021-02-11 08:00:14,1287.18,894.95,1287.18,1287.18,1040832,28,20167,-34
2021-02-11 08:00:45,1156.13,878.90,1156.13,1156.13,1040483,28,20009,-33
2021-02-11 08:01:16,1019.28,846.55,1019.28,1019.28,1044573,28,20027,-32
2021-02-11 08:01:49,1320.00,899.78,1320.00,1320.00,1044769,28,20063,-34
2021-02-11 08:02:23,1303.72,898.17,1303.72,1303.72,1041059,28,20021,-32
2021-02-11 08:03:03,1346.82,898.90,1346.82,1346.82,1045624,28,20082,-32
2021-02-11 08:03:48,1400.78,910.13,1400.78,1400.78,1048851,28,20027,-30
2021-02-11 08:04:19,1021.72,823.72,1021.72,1021.72,1048311,28,20141,-34
2021-02-11 08:04:50,1253.70,870.28,1253.70,1253.70,1048862,28,20016,-33
2021-02-11 08:05:20,1273.78,896.60,1273.78,1273.78,1048675,28,20087,-32
2021-02-11 08:05:51,1411.90,912.63,1411.90,1411.90,1048772,28,20083,-30
2021-02-11 08:06:21,984.78,830.10,984.78,984.78,1057189,28,20018,-35
2021-02-11 08:06:52,1018.90,828.95,1018.90,1018.90,1052895,28,20093,-32
2021-02-11 08:07:23,981.65,809.50,981.65,981.65,1044376,28,20044,-32
2021-02-11 08:07:53,1092.28,843.50,1092.28,1092.28,1040394,28,20459,-32
2021-02-11 08:08:24,1322.97,895.25,1322.97,1322.97,1036526,28,20388,-31
2021-02-11 08:09:01,1428.45,925.15,1428.45,1428.45,1040579,28,20045,-33
2021-02-11 08:09:32,1284.85,869.92,1284.85,1284.85,1045626,28,20131,-33
2021-02-11 08:10:03,1356.72,893.63,1356.72,1356.72,1047627,28,20677,-32
2021-02-11 08:10:34,1593.45,954.90,1593.45,1593.45,1050070,28,20012,-33
2021-02-11 08:11:05,1052.75,836.13,1052.75,1052.75,1048711,28,20012,-33
2021-02-11 08:11:35,1245.57,872.28,1245.57,1245.57,1048676,28,20451,-32
2021-02-11 08:12:09,1435.13,917.83,1435.13,1435.13,1044530,28,20451,-31
2021-02-11 08:12:39,1202.57,853.42,1202.57,1202.57,1036928,28,20060,-33
2021-02-11 08:13:10,1192.03,854.55,1192.03,1192.03,1040878,28,20024,-29
2021-02-11 08:13:40,1533.90,935.83,1533.90,1533.90,1045013,28,20021,-33
2021-02-11 08:14:11,1081.25,819.47,1081.25,1081.25,1040478,28,20013,-32
2021-02-11 08:14:42,1371.72,893.47,1371.72,1371.72,1048817,28,20070,-33
2021-02-11 08:15:12,1399.13,898.03,1399.13,1399.13,1048805,28,20012,-30
2021-02-11 08:15:43,1163.20,852.63,1163.20,1163.20,1044621,28,20349,-30
2021-02-11 08:16:14,1378.63,894.92,1378.63,1378.63,1040539,28,20356,-30
2021-02-11 08:16:45,1154.90,851.05,1154.90,1154.90,1044822,28,20005,-32
2021-02-11 08:17:17,1034.70,824.08,1034.70,1034.70,1040830,28,20013,-32
2021-02-11 08:17:47,1433.15,904.20,1433.15,1433.15,1048419,28,20394,-33
2021-02-11 08:18:18,1407.50,919.28,1407.50,1407.50,1040434,28,20042,-34
2021-02-11 08:18:49,1291.90,878.38,1291.90,1291.90,1044728,28,20139,-33
2021-02-11 08:19:21,1234.47,858.33,1234.47,1234.47,1044556,28,20493,-33
2021-02-11 08:19:52,1408.28,899.58,1408.28,1408.28,1040343,28,20117,-29
2021-02-11 08:20:23,1198.47,851.53,1198.47,1198.47,1044553,28,20162,-35
2021-02-11 08:20:54,1320.45,878.72,1320.45,1320.45,1041613,28,20006,-33
2021-02-11 08:21:24,1085.18,827.50,1085.18,1085.18,1044890,28,20414,-32
2021-02-11 08:21:55,1126.55,839.28,1126.55,1126.55,1044282,28,20037,-32
2021-02-11 08:22:26,1155.70,837.95,1155.70,1155.70,1040579,28,20088,-32
2021-02-11 08:22:57,1184.45,845.60,1184.45,1184.45,1036405,28,20002,-35
2021-02-11 08:23:28,1195.15,844.15,1195.15,1195.15,1044564,28,20063,-30
2021-02-11 08:23:58,1428.10,896.60,1428.10,1428.10,1044512,28,20542,-31
2021-02-11 08:24:29,1142.78,818.17,1142.78,1142.78,1044470,28,20087,-31
2021-02-11 08:25:00,1190.07,858.58,1190.07,1190.07,1044790,28,20016,-30
2021-02-11 08:25:31,1165.53,848.75,1165.53,1165.53,1044655,28,20044,-31
2021-02-11 08:26:01,1232.25,871.10,1232.25,1232.25,1048542,28,20017,-30
2021-02-11 08:26:32,1078.10,835.58,1078.10,1078.10,1052832,28,20429,-33
2021-02-11 08:27:02,1045.05,821.88,1045.05,1045.05,1044606,28,20061,-33
2021-02-11 08:27:33,1050.65,822.70,1050.65,1050.65,1040274,28,20009,-30
2021-02-11 08:28:04,1291.70,875.97,1291.70,1291.70,1040403,28,20143,-33
2021-02-11 08:28:35,1188.30,840.90,1188.30,1188.30,1041105,28,20031,-34
2021-02-11 08:29:06,1390.95,893.90,1390.95,1390.95,1049114,28,20025,-30
2021-02-11 08:29:36,1321.63,879.13,1321.63,1321.63,1044623,28,20021,-33
2021-02-11 08:30:10,1308.93,883.25,1308.93,1308.93,1044596,28,20013,-34
2021-02-11 08:30:40,1298.53,865.88,1298.53,1298.53,1040466,28,20389,-31
2021-02-11 08:31:11,1287.28,864.83,1287.28,1287.28,1045350,28,20069,-33
2021-02-11 08:31:41,1248.05,850.17,1248.05,1248.05,1045127,28,20028,-30
2021-02-11 08:32:15,1222.32,866.13,1222.32,1222.32,1044584,28,20479,-33
2021-02-11 08:32:55,1074.43,822.83,1074.43,1074.43,1039962,28,20025,-35
2021-02-11 08:33:26,1096.20,832.38,1096.20,1096.20,1038263,28,20052,-33
2021-02-11 08:33:56,1065.45,834.97,1065.45,1065.45,1040124,28,20140,-30
2021-02-11 08:34:27,1128.53,829.85,1128.53,1128.53,1045857,28,20021,-29
2021-02-11 08:34:57,1144.95,839.78,1144.95,1144.95,1040431,28,20045,-32
2021-02-11 08:35:28,1405.90,902.92,1405.90,1405.90,1044655,28,20013,-30
2021-02-11 08:35:59,1287.22,868.25,1287.22,1287.22,1040424,28,20049,-31
2021-02-11 08:36:29,1037.72,808.45,1037.72,1037.72,1036152,28,20033,-34
2021-02-11 08:37:01,1198.47,839.75,1198.47,1198.47,1032313,28,20461,-32
2021-02-11 08:37:31,1100.35,826.25,1100.35,1100.35,1040404,28,20013,-30
2021-02-11 08:38:02,1623.15,958.13,1623.15,1623.15,1044468,28,20012,-31
2021-02-11 08:38:33,1606.28,957.53,1606.28,1606.28,1040148,28,20081,-35
2021-02-11 08:39:03,1232.10,864.97,1232.10,1232.10,1028228,28,20042,-31
2021-02-11 08:39:34,1119.05,843.47,1119.05,1119.05,1032460,28,20042,-33
2021-02-11 08:40:06,1145.07,855.88,1145.07,1145.07,1044574,28,20024,-33
2021-02-11 08:40:37,1164.13,857.50,1164.13,1164.13,1044785,28,20066,-33
2021-02-11 08:41:08,1339.45,896.85,1339.45,1339.45,1040380,28,20072,-33
2021-02-11 08:41:39,1311.65,894.80,1311.65,1311.65,1040548,28,20380,-35
2021-02-11 08:42:10,1181.95,859.17,1181.95,1181.95,1040756,28,20041,-36
2021-02-11 08:42:42,1414.85,908.75,1414.85,1414.85,1040928,28,20527,-34
2021-02-11 08:43:16,1125.78,846.05,1125.78,1125.78,1048735,28,20016,-33
2021-02-11 08:43:46,1146.43,849.97,1146.43,1146.43,1048629,28,20013,-29
2021-02-11 08:44:17,1176.05,858.80,1176.05,1176.05,1048858,28,20095,-31
2021-02-11 08:44:49,1168.68,829.17,1168.68,1168.68,1048938,28,20015,-36
2021-02-11 08:45:20,1171.95,844.65,1171.95,1171.95,1052712,28,20505,-34
2021-02-11 08:45:53,1025.50,815.28,1025.50,1025.50,1048683,28,20013,-33
2021-02-11 08:46:26,1180.65,844.22,1180.65,1180.65,1048758,28,20059,-29
2021-02-11 08:46:59,1302.85,879.83,1302.85,1302.85,1040232,28,20091,-31
2021-02-11 08:47:29,1112.60,829.70,1112.60,1112.60,1037162,28,20121,-33
2021-02-11 08:48:00,1117.50,820.15,1117.50,1117.50,1044458,28,20077,-29
2021-02-11 08:48:31,1174.50,830.00,1174.50,1174.50,1041154,28,20452,-36
2021-02-11 08:49:01,1112.53,824.95,1112.53,1112.53,1044275,28,20047,-30
2021-02-11 08:49:32,1448.40,905.85,1448.40,1448.40,1040450,28,20013,-30
2021-02-11 08:50:02,1223.35,852.15,1223.35,1223.35,1036613,28,20021,-33
2021-02-11 08:50:33,1163.28,854.30,1163.28,1163.28,1040501,28,20006,-36
2021-02-11 08:51:03,1305.50,867.53,1305.50,1305.50,1044427,28,20517,-33
2021-02-11 08:51:34,1214.30,837.25,1214.30,1214.30,1044546,28,20470,-32
2021-02-11 08:52:05,995.55,785.42,995.55,995.55,1032298,28,20015,-30
2021-02-11 08:52:37,1021.92,819.92,1021.92,1021.92,1032573,28,20017,-31
2021-02-11 08:53:09,1260.72,850.10,1260.72,1260.72,1040621,28,20009,-31
2021-02-11 08:53:40,1084.47,830.17,1084.47,1084.47,1037526,28,20420,-35
2021-02-11 08:54:10,1237.93,870.85,1237.93,1237.93,1048723,28,20032,-33
2021-02-11 08:54:41,1205.85,867.40,1205.85,1205.85,1036317,28,20037,-33
2021-02-11 08:55:12,1087.40,840.58,1087.40,1087.40,1040129,28,20023,-34
2021-02-11 08:55:42,1011.50,815.47,1011.50,1011.50,1032343,28,20148,-32
2021-02-11 08:56:16,945.95,788.90,945.95,945.95,1040406,28,20017,-32
2021-02-11 08:56:47,1105.05,836.17,1105.05,1105.05,1045524,28,20413,-31
2021-02-11 08:57:17,1019.28,812.63,1019.28,1019.28,1049023,28,20051,-35
2021-02-11 08:57:48,1138.35,835.58,1138.35,1138.35,1048051,28,20459,-36
2021-02-11 08:58:19,1188.15,850.42,1188.15,1188.15,1044469,28,20013,-33
2021-02-11 08:58:50,1136.72,826.20,1136.72,1136.72,1048595,28,20009,-35
2021-02-11 08:59:20,1132.85,827.22,1132.85,1132.85,1048787,28,20050,-31
2021-02-11 08:59:52,1108.55,840.65,1108.55,1108.55,1044438,28,20009,-32
2021-02-11 09:00:22,988.50,803.75,988.50,988.50,1044339,28,20051,-31
2021-02-11 09:00:54,1149.75,843.95,1149.75,1149.75,1040395,28,20063,-31
2021-02-11 09:01:24,1400.05,901.45,1400.05,1400.05,1041075,28,20419,-33
2021-02-11 09:01:55,1084.13,826.38,1084.13,1084.13,1048524,28,20099,-31
2021-02-11 09:02:25,1123.90,839.88,1123.90,1123.90,1048978,28,20511,-32
2021-02-11 09:03:09,1095.63,819.33,1095.63,1095.63,1057045,28,20000,-37
2021-02-11 09:03:43,1055.20,836.25,1055.20,1055.20,1052744,28,20401,-36
2021-02-11 09:04:14,1339.95,882.83,1339.95,1339.95,1052688,28,20553,-36
2021-02-11 09:04:48,1323.70,873.47,1323.70,1323.70,1041952,28,20096,-33
2021-02-11 09:05:20,1299.13,879.88,1299.13,1299.13,1040306,28,20033,-35
2021-02-11 09:05:50,1065.72,817.25,1065.72,1065.72,1040959,28,20031,-34
2021-02-11 09:06:21,1009.63,801.80,1009.63,1009.63,1044425,28,20024,-32
2021-02-11 09:06:51,1326.90,878.58,1326.90,1326.90,1048600,28,20016,-31
2021-02-11 09:07:23,1261.22,870.63,1261.22,1261.22,1048447,28,20520,-34
2021-02-11 09:07:54,1223.03,851.72,1223.03,1223.03,1044386,28,20096,-37
2021-02-11 09:08:24,1164.18,835.13,1164.18,1164.18,1036759,28,20377,-36
2021-02-11 09:08:55,1069.88,821.95,1069.88,1069.88,1040477,28,20025,-32
2021-02-11 09:09:26,1047.43,811.22,1047.43,1047.43,1040326,28,20113,-37
2021-02-11 09:09:56,1061.40,818.00,1061.40,1061.40,1040512,28,20013,-34
2021-02-11 09:10:27,1198.57,852.72,1198.57,1198.57,1048863,28,20017,-36
2021-02-11 09:10:58,1277.95,871.78,1277.95,1277.95,1048697,28,20013,-33
2021-02-11 09:11:28,1071.95,820.67,1071.95,1071.95,1052668,28,20023,-32
2021-02-11 09:11:59,1129.90,842.78,1129.90,1129.90,1048265,28,20039,-38
2021-02-11 09:12:29,1034.25,826.17,1034.25,1034.25,1048520,28,20016,-34
2021-02-11 09:12:59,1392.93,906.80,1392.93,1392.93,1040294,28,20020,-38
2021-02-11 09:13:30,1404.50,903.42,1404.50,1404.50,1040416,28,20067,-34
2021-02-11 09:14:01,1003.50,798.72,1003.50,1003.50,1044340,28,20099,-37
2021-02-11 09:14:31,1136.03,843.58,1136.03,1136.03,1044451,28,20426,-38
2021-02-11 09:15:02,992.80,804.97,992.80,992.80,1052817,28,20157,-37
2021-02-11 09:15:33,1014.50,815.22,1014.50,1014.50,1048609,28,20004,-37
2021-02-11 09:16:04,1118.13,839.60,1118.13,1118.13,1044309,28,20016,-37
2021-02-11 09:16:35,1350.72,908.65,1350.72,1350.72,1044374,28,20016,-34
2021-02-11 09:17:06,1196.03,843.35,1196.03,1196.03,1044805,28,19997,-35
2021-02-11 09:17:37,1294.15,879.28,1294.15,1294.15,1040525,28,20167,-35
2021-02-11 09:18:09,1073.90,832.88,1073.90,1073.90,1048431,28,20375,-35
2021-02-11 09:18:40,1374.35,908.58,1374.35,1374.35,1048457,28,20036,-38
2021-02-11 09:19:11,1150.45,843.30,1150.45,1150.45,1040734,28,20015,-37
2021-02-11 09:19:42,1042.70,813.08,1042.70,1042.70,1032270,28,20097,-33
2021-02-11 09:20:13,1206.97,861.42,1206.97,1206.97,1040089,28,20010,-33
2021-02-11 09:20:45,1432.97,903.35,1432.97,1432.97,1040265,28,20088,-35
2021-02-11 09:21:16,1238.20,867.40,1238.20,1238.20,1044674,28,20092,-33
2021-02-11 09:21:56,1185.13,849.40,1185.13,1185.13,1036609,28,20021,-34
2021-02-11 09:22:26,1031.88,817.08,1031.88,1031.88,1040161,28,20022,-36
2021-02-11 09:22:58,1108.95,834.15,1108.95,1108.95,1040368,28,20371,-37
2021-02-11 09:23:28,1294.45,884.92,1294.45,1294.45,1047654,28,20013,-37
2021-02-11 09:23:59,1190.43,853.55,1190.43,1190.43,1044392,28,20013,-35
2021-02-11 09:24:31,1212.82,861.80,1212.82,1212.82,1044061,28,20005,-36
2021-02-11 09:25:01,1228.72,847.08,1228.72,1228.72,1036199,28,20378,-35
2021-02-11 09:25:32,1681.43,971.85,1681.43,1681.43,1048493,28,20051,-37
2021-02-11 09:26:04,1426.30,917.30,1426.30,1426.30,1044493,28,20009,-36
2021-02-11 09:26:34,1398.82,904.50,1398.82,1398.82,1044165,28,20456,-38
2021-02-11 09:27:07,1397.95,907.53,1397.95,1397.95,1040323,28,20018,-37
2021-02-11 09:27:38,984.10,806.03,984.10,984.10,1040828,28,20372,-34
2021-02-11 09:28:09,1061.68,828.28,1061.68,1061.68,1044406,28,20028,-36
2021-02-11 09:28:44,1141.03,841.25,1141.03,1141.03,1048814,28,20024,-35
2021-02-11 09:29:15,986.08,815.55,986.08,986.08,1056779,28,20010,-35
2021-02-11 09:29:48,1181.28,854.83,1181.28,1181.28,1056893,28,20054,-37
2021-02-11 09:30:19,1385.13,901.00,1385.13,1385.13,1055597,28,20015,-38
2021-02-11 09:30:51,1524.22,930.10,1524.22,1524.22,1052512,28,20462,-34
2021-02-11 09:31:22,1208.70,858.90,1208.70,1208.70,1048412,28,20016,-37
2021-02-11 09:31:53,1061.97,828.38,1061.97,1061.97,1048583,28,20021,-32
2021-02-11 09:32:27,1162.03,856.88,1162.03,1162.03,1047993,28,20016,-37
2021-02-11 09:33:04,1039.63,829.20,1039.63,1039.63,1044256,28,20032,-36
2021-02-11 09:33:35,940.00,806.17,940.00,940.00,1050011,28,20013,-36
2021-02-11 09:34:12,1221.05,861.97,1221.05,1221.05,1044418,28,20019,-35
2021-02-11 09:34:44,1208.13,869.30,1208.13,1208.13,1044145,28,20021,-36
2021-02-11 09:35:14,1057.60,834.13,1057.60,1057.60,1038956,28,20026,-37
2021-02-11 09:35:47,1254.53,870.78,1254.53,1254.53,1037248,28,20082,-37
2021-02-11 09:36:18,1404.95,907.60,1404.95,1404.95,1037201,28,20021,-36
2021-02-11 09:36:48,1246.85,867.00,1246.85,1246.85,1044588,28,20447,-35
2021-02-11 09:37:19,1358.47,899.92,1358.47,1358.47,1052485,28,20016,-37
2021-02-11 09:37:49,1077.22,837.28,1077.22,1077.22,1048081,28,20468,-35
2021-02-11 09:38:21,1006.97,822.83,1006.97,1006.97,1044424,28,20020,-38
2021-02-11 09:38:52,1080.20,844.63,1080.20,1080.20,1039837,28,20368,-34
2021-02-11 09:39:23,1012.25,833.67,1012.25,1012.25,1036584,28,20140,-34
2021-02-11 09:39:53,1147.38,864.42,1147.38,1147.38,1044281,28,20029,-35
2021-02-11 09:40:24,1123.72,851.10,1123.72,1123.72,1036241,28,20053,-35
2021-02-11 09:40:56,1268.03,880.17,1268.03,1268.03,1040085,28,20013,-34
2021-02-11 09:41:27,1222.63,879.85,1222.63,1222.63,1036325,28,20073,-35
2021-02-11 09:41:59,1129.65,855.63,1129.65,1129.65,1036842,28,20411,-34
2021-02-11 09:42:29,1207.88,878.35,1207.88,1207.88,1036161,28,20083,-37
2021-02-11 09:43:08,1102.35,850.65,1102.35,1102.35,1028026,28,20069,-35
2021-02-11 09:43:39,1015.45,826.95,1015.45,1015.45,1036021,28,20010,-37
2021-02-11 09:44:09,1074.82,837.88,1074.82,1074.82,1038707,28,20025,-34
2021-02-11 09:44:40,1070.40,827.33,1070.40,1070.40,1046737,28,20017,-35
2021-02-11 09:45:10,1024.88,835.90,1024.88,1024.88,1048251,28,20355,-34
2021-02-11 09:45:41,1019.75,823.85,1019.75,1019.75,1048355,28,20012,-35
2021-02-11 09:46:13,1146.63,868.25,1146.63,1146.63,1044434,28,20470,-37
2021-02-11 09:46:44,1061.05,832.42,1061.05,1061.05,1048700,28,20012,-37
2021-02-11 09:47:15,1376.28,904.63,1376.28,1376.28,1043888,28,20099,-39
2021-02-11 09:47:47,1174.00,858.40,1174.00,1174.00,1044560,28,20570,-33
2021-02-11 09:48:20,1086.78,845.45,1086.78,1086.78,1048559,28,20048,-38
2021-02-11 09:48:51,1002.15,823.42,1002.15,1002.15,1037545,28,20022,-34
2021-02-11 09:49:23,1016.13,828.00,1016.13,1016.13,1035105,28,20112,-34
2021-02-11 09:49:55,1084.53,837.03,1084.53,1084.53,1035936,28,20132,-36
2021-02-11 09:50:33,1050.53,837.83,1050.53,1050.53,1036186,28,20113,-36
2021-02-11 09:51:11,970.72,808.92,970.72,970.72,1032050,28,20025,-34
2021-02-11 09:51:45,1000.80,823.00,1000.80,1000.80,1035841,28,20064,-36
2021-02-11 09:52:16,1120.15,855.85,1120.15,1120.15,1041599,28,20024,-35
2021-02-11 09:52:47,957.03,816.45,957.03,957.03,1047532,28,20455,-38
2021-02-11 09:53:18,967.38,812.38,967.38,967.38,1051770,28,20027,-31
2021-02-11 09:53:56,1188.45,859.22,1188.45,1188.45,1044162,28,20024,-35
2021-02-11 09:54:27,1168.60,856.53,1168.60,1168.60,1045670,28,20041,-36
2021-02-11 09:54:58,978.95,831.67,978.95,978.95,1048314,28,20019,-34
2021-02-11 09:55:29,980.40,812.78,980.40,980.40,1044234,28,20475,-37
2021-02-11 09:56:00,1160.75,866.53,1160.75,1160.75,1044122,28,20017,-36
2021-02-11 09:56:33,1220.88,872.50,1220.88,1220.88,1044364,28,20092,-36
2021-02-11 09:57:05,1099.10,856.30,1099.10,1099.10,1045004,28,20092,-38
2021-02-11 09:57:35,1061.47,844.17,1061.47,1061.47,1044112,28,20013,-36
2021-02-11 09:58:06,1358.95,908.00,1358.95,1358.95,1044899,28,20100,-38
2021-02-11 09:58:36,1423.53,919.28,1423.53,1423.53,1048515,28,20028,-38
2021-02-11 09:59:09,1211.25,878.38,1211.25,1211.25,1044159,28,20483,-36
2021-02-11 09:59:40,1020.92,836.35,1020.92,1020.92,1044589,28,20021,-35
2021-02-11 10:00:11,1045.53,842.20,1045.53,1045.53,1052485,28,20020,-35
2021-02-11 10:00:41,1325.13,908.83,1325.13,1325.13,1052982,28,20073,-35
2021-02-11 10:01:12,1282.18,885.20,1282.18,1282.18,1052616,28,20039,-34
2021-02-11 10:01:42,1125.25,850.83,1125.25,1125.25,1052350,28,20413,-37
2021-02-11 10:02:14,1125.50,854.25,1125.50,1125.50,1052413,28,20506,-36
2021-02-11 10:02:49,1170.85,863.00,1170.85,1170.85,1052691,28,20023,-35
2021-02-11 10:03:20,1072.10,853.28,1072.10,1072.10,1048429,28,20023,-36
2021-02-11 10:03:51,1257.25,890.58,1257.25,1257.25,1043938,28,20014,-35
2021-02-11 10:04:21,1051.03,842.45,1051.03,1051.03,1044105,28,20052,-31
2021-02-11 10:04:52,1123.07,851.50,1123.07,1123.07,1036252,28,20022,-29
2021-02-11 10:05:23,1080.25,839.67,1080.25,1080.25,1044325,28,20497,-33
2021-02-11 10:05:54,1050.00,843.95,1050.00,1050.00,1040026,28,20464,-36
2021-02-11 10:06:25,1163.50,863.83,1163.50,1163.50,1031802,28,20326,-33
2021-02-11 10:06:57,1086.60,855.45,1086.60,1086.60,1036007,28,20068,-34
2021-02-11 10:07:27,1092.88,846.47,1092.88,1092.88,1044222,28,20443,-33
2021-02-11 10:08:06,1072.97,835.17,1072.97,1072.97,1040077,28,20100,-32
2021-02-11 10:08:37,906.13,798.47,906.13,906.13,1041174,28,20014,-36
2021-02-11 10:09:10,1001.83,825.03,1001.83,1001.83,1042923,28,20552,-34
2021-02-11 10:09:41,914.55,802.10,914.55,914.55,1043402,28,20013,-33
2021-02-11 10:10:13,941.47,810.25,941.47,941.47,1039915,28,20025,-30
2021-02-11 10:10:44,895.88,796.03,895.88,895.88,1040866,28,20017,-29
2021-02-11 10:11:17,1073.75,849.20,1073.75,1073.75,1044308,28,20126,-36
2021-02-11 10:11:48,1194.47,869.72,1194.47,1194.47,1045691,28,20013,-34
2021-02-11 10:12:19,1046.65,832.08,1046.65,1046.65,1052468,28,20479,-30
2021-02-11 10:12:52,1008.75,825.45,1008.75,1008.75,1048234,28,20078,-35
2021-02-11 10:13:23,972.90,813.65,972.90,972.90,1048401,28,20043,-35
2021-02-11 10:13:55,1054.82,826.50,1054.82,1054.82,1044100,28,20119,-34
2021-02-11 10:14:26,1251.63,880.53,1251.63,1251.63,1040641,28,20051,-33
2021-02-11 10:14:57,1086.80,843.42,1086.80,1086.80,1039917,28,20016,-31
2021-02-11 10:15:28,1168.70,856.25,1168.70,1168.70,1044742,28,20016,-32
2021-02-11 10:15:59,1209.88,872.63,1209.88,1209.88,1048243,28,20021,-33
2021-02-11 10:16:31,1075.47,832.22,1075.47,1075.47,1052328,28,20358,-35
2021-02-11 10:17:02,1314.57,904.42,1314.57,1314.57,1052098,28,20357,-31
2021-02-11 10:17:33,1143.70,854.08,1143.70,1143.70,1048750,28,20173,-32
2021-02-11 10:18:03,1197.55,878.88,1197.55,1197.55,1048392,28,20050,-31
2021-02-11 10:18:35,1117.65,852.78,1117.65,1117.65,1052325,28,20426,-33
2021-02-11 10:19:06,1162.53,867.42,1162.53,1162.53,1052450,28,20164,-34
2021-02-11 10:19:37,1256.90,891.25,1256.90,1256.90,1052623,28,20008,-32
2021-02-11 10:20:08,1176.07,864.05,1176.07,1176.07,1052162,28,20343,-36
2021-02-11 10:20:39,1207.15,879.55,1207.15,1207.15,1052493,28,20462,-31
2021-02-11 10:21:10,1144.85,868.28,1144.85,1144.85,1044071,28,20013,-34
2021-02-11 10:21:40,1115.10,852.05,1115.10,1115.10,1040433,28,20010,-33
2021-02-11 10:22:11,1055.75,838.08,1055.75,1055.75,1039857,28,20380,-33
2021-02-11 10:22:42,1285.65,899.70,1285.65,1285.65,1044163,28,20112,-31
2021-02-11 10:23:12,1270.95,886.58,1270.95,1270.95,1039917,28,20014,-34
2021-02-11 10:23:43,1146.43,865.97,1146.43,1146.43,1040333,28,20020,-33
2021-02-11 10:24:13,1140.75,857.85,1140.75,1140.75,1044151,28,20402,-33
2021-02-11 10:24:47,1051.07,840.35,1051.07,1051.07,1040262,28,20092,-32
2021-02-11 10:25:18,1343.47,907.47,1343.47,1343.47,1044121,28,20414,-33
2021-02-11 10:25:48,1275.28,892.33,1275.28,1275.28,1040207,28,20006,-33
2021-02-11 10:26:19,1127.70,855.25,1127.70,1127.70,1036901,28,20030,-33
2021-02-11 10:26:50,1158.45,871.80,1158.45,1158.45,1044063,28,20398,-32
2021-02-11 10:27:22,1247.05,888.42,1247.05,1247.05,1044303,28,20013,-33
2021-02-11 10:27:54,1031.18,829.35,1031.18,1031.18,1047914,28,20013,-33
2021-02-11 10:28:27,995.97,820.63,995.97,995.97,1040070,28,20014,-35
2021-02-11 10:28:58,1038.97,840.78,1038.97,1038.97,1039909,28,20092,-34
2021-02-11 10:29:28,1035.55,834.72,1035.55,1035.55,1041382,28,20452,-33
2021-02-11 10:30:03,1203.95,885.17,1203.95,1203.95,1040514,28,20076,-31
2021-02-11 10:30:34,1089.78,856.10,1089.78,1089.78,1048214,28,20016,-34
2021-02-11 10:31:04,1111.57,851.28,1111.57,1111.57,1039903,28,20013,-32
2021-02-11 10:31:35,1262.07,882.47,1262.07,1262.07,1039911,28,20352,-32
2021-02-11 10:32:05,1060.88,827.80,1060.88,1060.88,1036037,28,20148,-34
2021-02-11 10:32:36,1215.45,873.45,1215.45,1215.45,1040006,28,20036,-33
2021-02-11 10:33:09,994.15,813.45,994.15,994.15,1044141,28,20541,-31
2021-02-11 10:33:39,1178.35,860.30,1178.35,1178.35,1048751,28,20019,-36
2021-02-11 10:34:11,1103.47,848.95,1103.47,1103.47,1052057,28,20027,-34
2021-02-11 10:34:42,1380.68,925.47,1380.68,1380.68,1048828,28,20020,-38
2021-02-11 10:35:13,1115.93,853.05,1115.93,1115.93,1052312,28,20045,-35
2021-02-11 10:35:43,1284.30,904.08,1284.30,1284.30,1044037,28,20598,-36
2021-02-11 10:36:14,1657.93,995.35,1657.93,1657.93,1044261,28,20254,-35
2021-02-11 10:36:47,1403.55,918.03,1403.55,1403.55,1039953,28,20014,-34
2021-02-11 10:37:18,1311.78,909.88,1311.78,1311.78,1044319,28,20016,-35
2021-02-11 10:37:49,995.97,825.28,995.97,995.97,1043538,28,20029,-35
2021-02-11 10:38:20,1308.65,900.90,1308.65,1308.65,1045502,28,20009,-36
2021-02-11 10:38:59,1137.93,870.15,1137.93,1137.93,1052068,28,20012,-31
2021-02-11 10:39:30,1141.40,857.10,1141.40,1141.40,1048114,28,20009,-35
2021-02-11 10:40:00,1238.85,883.03,1238.85,1238.85,1048730,28,20013,-36
2021-02-11 10:40:31,1219.53,881.40,1219.53,1219.53,1056628,28,20012,-31
2021-02-11 10:41:03,1118.68,854.08,1118.68,1118.68,1056790,28,20020,-36
2021-02-11 10:41:36,1104.72,850.97,1104.72,1104.72,1052183,28,20545,-35
2021-02-11 10:42:07,1197.55,870.42,1197.55,1197.55,1043518,28,20025,-34
2021-02-11 10:42:37,1064.78,835.45,1064.78,1064.78,1039970,28,20452,-34
2021-02-11 10:43:14,1155.40,869.22,1155.40,1155.40,1040432,28,20099,-30
2021-02-11 10:43:46,1248.72,888.17,1248.72,1248.72,1045091,28,20096,-34
2021-02-11 10:44:19,1080.60,850.97,1080.60,1080.60,1048328,28,20012,-36
2021-02-11 10:44:49,1515.85,948.40,1515.85,1515.85,1048216,28,20019,-33
2021-02-11 10:45:20,1030.38,837.70,1030.38,1030.38,1048302,28,20399,-36
2021-02-11 10:45:51,1145.07,871.85,1145.07,1145.07,1048165,28,20031,-35
2021-02-11 10:46:23,1385.88,935.53,1385.88,1385.88,1048623,28,20024,-35
2021-02-11 10:46:54,1484.25,959.15,1484.25,1484.25,1056669,28,20031,-34
2021-02-11 10:47:26,1625.85,986.47,1625.85,1625.85,1048140,28,20474,-32
2021-02-11 10:47:57,1045.18,843.92,1045.18,1045.18,1043847,28,20013,-33
2021-02-11 10:48:28,1080.72,851.60,1080.72,1080.72,1043657,28,20412,-35
2021-02-11 10:49:00,1349.45,915.50,1349.45,1349.45,1037046,28,20014,-36
2021-02-11 10:49:30,1218.40,879.35,1218.40,1218.40,1044577,28,20564,-35
2021-02-11 10:50:01,1483.88,951.17,1483.88,1483.88,1048072,28,20046,-32
2021-02-11 10:50:32,1287.53,901.97,1287.53,1287.53,1048356,28,20481,-33
2021-02-11 10:51:03,1226.82,883.28,1226.82,1226.82,1056607,28,20015,-31
2021-02-11 10:51:34,1303.30,917.80,1303.30,1303.30,1052348,28,20520,-35
2021-02-11 10:52:06,1076.10,850.13,1076.10,1076.10,1043838,28,20017,-37
2021-02-11 10:52:41,1449.88,941.88,1449.88,1449.88,1039547,28,20018,-31
2021-02-11 10:53:11,1462.53,951.13,1462.53,1462.53,1036809,28,20018,-36
2021-02-11 10:53:43,1110.60,859.00,1110.60,1110.60,1041655,28,20433,-37
2021-02-11 10:54:14,1320.70,915.45,1320.70,1320.70,1040595,28,20045,-36
2021-02-11 10:54:44,1047.20,839.78,1047.20,1047.20,1039879,28,20500,-32
2021-02-11 10:55:15,1403.95,948.47,1403.95,1403.95,1036071,28,20025,-32
2021-02-11 10:55:48,1007.38,825.08,1007.38,1007.38,1040087,28,20013,-35
2021-02-11 10:56:19,1105.70,855.00,1105.70,1105.70,1044435,28,20013,-36
2021-02-11 10:56:50,1006.05,817.03,1006.05,1006.05,1048191,28,20013,-34
2021-02-11 10:57:21,1094.03,852.83,1094.03,1094.03,1056484,28,20011,-35
2021-02-11 10:57:53,1007.97,829.67,1007.97,1007.97,1052177,28,20027,-34
2021-02-11 10:58:23,1066.90,848.85,1066.90,1066.90,1048024,28,20163,-36
2021-02-11 10:58:54,1039.50,842.28,1039.50,1039.50,1043578,28,20432,-33
2021-02-11 10:59:26,1061.10,847.05,1061.10,1061.10,1040044,28,20111,-35
2021-02-11 10:59:57,1030.15,833.47,1030.15,1030.15,1040520,28,20020,-31
2021-02-11 11:00:32,960.72,818.42,960.72,960.72,1048106,28,20035,-33
2021-02-11 11:01:04,1169.75,886.67,1169.75,1169.75,1048466,28,20024,-33
2021-02-11 11:01:35,1087.00,852.40,1087.00,1087.00,1048579,28,20032,-33
2021-02-11 11:02:06,1163.28,872.03,1163.28,1163.28,1048464,28,20044,-34
2021-02-11 11:02:37,1400.05,943.97,1400.05,1400.05,1048411,28,20016,-33
2021-02-11 11:03:09,1172.70,876.70,1172.70,1172.70,1048462,28,20139,-32
2021-02-11 11:03:39,1089.45,855.30,1089.45,1089.45,1048572,28,20480,-37
2021-02-11 11:04:10,954.03,800.25,954.03,954.03,1048230,28,20152,-32
2021-02-11 11:04:41,1106.60,870.00,1106.60,1106.60,1048486,28,20043,-30
2021-02-11 11:05:11,1121.28,869.20,1121.28,1121.28,1056498,28,20034,-34
2021-02-11 11:05:43,1082.45,864.15,1082.45,1082.45,1052487,28,20483,-33
2021-02-11 11:06:13,1245.28,902.35,1245.28,1245.28,1052353,28,20073,-38
2021-02-11 11:06:44,1026.57,823.60,1026.57,1026.57,1043787,28,20009,-33
2021-02-11 11:07:16,957.50,791.85,957.50,957.50,1040193,28,20465,-36
2021-02-11 11:07:51,1158.85,862.63,1158.85,1158.85,1044109,28,20017,-34
2021-02-11 11:08:22,964.05,797.83,964.05,964.05,1049112,28,20014,-34
2021-02-11 11:08:54,1148.82,865.65,1148.82,1148.82,1052244,28,20099,-31
2021-02-11 11:09:25,939.97,786.05,939.97,939.97,1052494,28,20013,-36
2021-02-11 11:09:55,1048.97,831.63,1048.97,1048.97,1052118,28,20359,-30
2021-02-11 11:10:27,1022.58,828.35,1022.58,1022.58,1048135,28,20105,-36
2021-02-11 11:11:07,1006.42,816.40,1006.42,1006.42,1048446,28,20005,-34
2021-02-11 11:11:47,859.33,762.67,859.33,859.33,1056523,28,20019,-33
2021-02-11 11:12:18,960.70,813.33,960.70,960.70,1056709,28,20524,-33
2021-02-11 11:12:49,954.67,825.80,954.67,954.67,1056413,28,20011,-33
2021-02-11 11:13:21,1041.65,836.75,1041.65,1041.65,1053518,28,20016,-35
2021-02-11 11:13:52,982.50,811.15,982.50,982.50,1056472,28,20019,-35
2021-02-11 11:14:35,974.55,808.60,974.55,974.55,1052379,28,20015,-32
2021-02-11 11:15:06,907.63,790.30,907.63,907.63,1052158,28,20020,-35
2021-02-11 11:15:37,1224.50,895.50,1224.50,1224.50,1050477,28,20020,-36
2021-02-11 11:16:07,973.65,809.83,973.65,973.65,1048328,28,20099,-37
2021-02-11 11:16:39,990.85,816.30,990.85,990.85,1048489,28,20040,-37
2021-02-11 11:17:13,1087.38,846.60,1087.38,1087.38,1048255,28,20042,-36
2021-02-11 11:17:45,1025.80,817.20,1025.80,1025.80,1048496,28,20016,-37
2021-02-11 11:18:16,1007.08,815.45,1007.08,1007.08,1056320,28,20110,-33
2021-02-11 11:18:47,1018.83,812.10,1018.83,1018.83,1052146,28,20039,-36
2021-02-11 11:19:17,974.42,808.15,974.42,974.42,1052200,28,20008,-38
2021-02-11 11:19:48,963.38,798.83,963.38,963.38,1052988,28,20398,-34
2021-02-11 11:20:23,902.13,742.00,902.13,902.13,1048994,28,20158,-34
2021-02-11 11:20:58,783.15,696.67,783.15,783.15,1049391,28,20012,-33
2021-02-11 11:21:31,901.55,746.22,901.55,901.55,1057245,28,20114,-34
2021-02-11 11:22:03,923.03,754.63,923.03,923.03,1057574,28,20011,-32
2021-02-11 11:22:35,769.92,684.47,769.92,769.92,1053141,28,20016,-32
2021-02-11 11:23:06,786.58,700.22,786.58,786.58,1043947,28,20013,-33
2021-02-11 11:23:39,709.30,633.50,709.30,709.30,1040571,28,20105,-35
2021-02-11 11:24:12,720.30,641.60,720.30,720.30,1041576,28,20504,-34
2021-02-11 11:24:42,788.45,702.45,788.45,788.45,1045683,28,20103,-35
2021-02-11 11:25:14,712.40,634.97,712.40,712.40,1048889,28,20352,-36
2021-02-11 11:25:45,730.72,651.97,730.72,730.72,1049026,28,20017,-34
2021-02-11 11:26:17,788.88,699.78,788.88,788.88,1048871,28,20032,-34
2021-02-11 11:26:47,799.05,693.95,799.05,799.05,1053157,28,20016,-33
2021-02-11 11:27:18,782.25,696.03,782.25,782.25,1052976,28,20514,-32
2021-02-11 11:27:58,936.10,747.08,936.10,936.10,1053547,28,20073,-32
2021-02-11 11:28:29,762.40,677.88,762.40,762.40,1051851,28,20410,-32
2021-02-11 11:29:01,865.78,716.88,865.78,865.78,1053113,28,20111,-33
2021-02-11 11:29:31,777.72,685.20,777.72,777.72,1044546,28,20055,-34
2021-02-11 11:30:03,790.78,703.55,790.78,790.78,1045278,28,20066,-30
2021-02-11 11:30:35,764.45,681.72,764.45,764.45,1048606,28,20028,-31
2021-02-11 11:31:10,770.17,688.78,770.17,770.17,1045356,28,20043,-31
2021-02-11 11:31:40,1219.25,884.42,1219.25,1219.25,1054045,28,20107,-30
2021-02-11 11:32:13,914.78,762.38,914.78,914.78,1057421,28,20292,-31
2021-02-11 11:32:44,801.70,713.35,801.70,801.70,1057353,28,20016,-31
2021-02-11 11:33:15,1045.68,817.95,1045.68,1045.68,1052663,28,20019,-31
2021-02-11 11:33:46,921.85,750.78,921.85,921.85,1048839,28,20021,-33
2021-02-11 11:34:18,919.63,745.50,919.63,919.63,1044492,28,20040,-34
2021-02-11 11:34:49,759.30,678.28,759.30,759.30,1045267,28,20013,-31
2021-02-11 11:35:19,818.85,712.60,818.85,818.85,1053016,28,20039,-33
2021-02-11 11:35:57,762.63,682.70,762.63,762.63,1048872,28,20027,-33
2021-02-11 11:36:28,817.47,720.30,817.47,817.47,1051843,28,20016,-30
2021-02-11 11:36:59,924.95,751.97,924.95,924.95,1047976,28,20099,-35
2021-02-11 11:37:29,846.55,728.17,846.55,846.55,1045836,28,20021,-34
2021-02-11 11:38:00,777.95,696.85,777.95,777.95,1052808,28,20106,-33
2021-02-11 11:38:32,873.60,761.58,873.60,873.60,1053157,28,20095,-35
2021-02-11 11:39:02,795.42,711.10,795.42,795.42,1044782,28,20376,-30
2021-02-11 11:39:33,767.42,688.80,767.42,767.42,1040373,28,20100,-31
2021-02-11 11:40:04,813.95,725.65,813.95,813.95,1036760,28,20022,-35
2021-02-11 11:40:35,870.55,751.55,870.55,870.55,1041351,28,20013,-32
2021-02-11 11:41:07,818.20,730.10,818.20,818.20,1053030,28,20023,-31
2021-02-11 11:41:37,822.47,733.30,822.47,822.47,1053092,28,20004,-32
2021-02-11 11:42:08,767.75,688.80,767.75,767.75,1053060,28,20044,-32
2021-02-11 11:42:38,843.40,750.20,843.40,843.40,1052954,28,20406,-33
2021-02-11 11:43:09,793.35,708.83,793.35,793.35,1048969,28,20107,-32
2021-02-11 11:43:40,793.83,711.08,793.83,793.83,1053091,28,20099,-36
2021-02-11 11:44:11,789.47,708.85,789.47,789.47,1053046,28,20012,-29
2021-02-11 11:44:41,819.75,732.45,819.75,819.75,1053038,28,20020,-32
2021-02-11 11:45:13,793.40,710.95,793.40,793.40,1048652,28,20102,-34
2021-02-11 11:45:45,852.63,758.55,852.63,852.63,1044632,28,20052,-35
2021-02-11 11:46:16,962.78,802.25,962.78,962.78,1044954,28,20063,-33
2021-02-11 11:46:47,848.78,751.38,848.78,848.78,1044310,28,20051,-34
2021-02-11 11:47:18,781.00,701.72,781.00,781.00,1044713,28,20028,-31
2021-02-11 11:47:50,802.13,719.35,802.13,802.13,1044737,28,20052,-32
2021-02-11 11:48:28,822.33,734.85,822.33,822.33,1045104,28,20016,-32
2021-02-11 11:49:01,779.05,698.58,779.05,779.05,1050497,28,20408,-35
2021-02-11 11:49:32,786.03,705.20,786.03,786.03,1053141,28,20008,-32
2021-02-11 11:50:03,718.80,650.67,718.80,718.80,1051444,28,20022,-33
2021-02-11 11:50:33,758.28,684.40,758.28,758.28,1052940,28,20062,-30
2021-02-11 11:51:06,747.30,673.42,747.30,747.30,1048694,28,20038,-33
2021-02-11 11:51:37,777.20,696.45,777.20,777.20,1032948,28,20015,-29
2021-02-11 11:52:08,898.05,798.03,898.05,898.05,1041058,28,20010,-33
2021-02-11 11:52:38,778.72,700.25,778.72,778.72,1041149,28,20088,-32
2021-02-11 11:53:11,848.63,758.38,848.63,848.63,1040981,28,20017,-32
2021-02-11 11:53:42,754.28,677.50,754.28,754.28,1048514,28,20122,-36
2021-02-11 11:54:14,739.58,667.72,739.58,739.58,1049299,28,20600,-31
2021-02-11 11:54:45,726.85,657.95,726.85,726.85,1049461,28,20052,-35
2021-02-11 11:55:16,746.33,674.85,746.33,746.33,1053218,28,20004,-31
2021-02-11 11:55:47,839.20,752.17,839.20,839.20,1052755,28,20082,-31
2021-02-11 11:56:18,798.60,716.63,798.60,798.60,1048872,28,20024,-31
2021-02-11 11:56:52,843.95,753.75,843.95,843.95,1057067,28,20030,-32
2021-02-11 11:57:24,783.70,705.72,783.70,783.70,1057236,28,20016,-33
2021-02-11 11:57:55,823.20,736.45,823.20,823.20,1057237,28,20019,-32
2021-02-11 11:58:27,844.88,753.90,844.88,844.88,1047715,28,20032,-31
2021-02-11 11:58:59,922.75,790.55,922.75,922.75,1044557,28,20013,-30
2021-02-11 11:59:31,805.08,719.75,805.08,805.08,1044638,28,20100,-32
2021-02-11 12:00:01,863.08,768.03,863.08,863.08,1046050,28,20040,-33
2021-02-11 12:00:34,705.90,640.30,705.90,705.90,1052499,28,20015,-36
2021-02-11 12:01:05,730.20,659.80,730.20,730.20,1048747,28,20028,-34
2021-02-11 12:01:35,756.20,683.55,756.20,756.20,1048830,28,20031,-34
2021-02-11 12:02:06,761.78,686.70,761.78,761.78,1048926,28,20016,-35
2021-02-11 12:02:37,785.40,702.53,785.40,785.40,1048805,28,20016,-36
2021-02-11 12:03:09,996.00,819.03,996.00,996.00,1053020,28,20093,-35
2021-02-11 12:03:40,894.08,776.42,894.08,894.08,1053081,28,20012,-36
2021-02-11 12:04:19,708.55,640.35,708.55,708.55,1052884,28,20056,-37
2021-02-11 12:04:50,737.88,664.72,737.88,737.88,1052883,28,20475,-34
2021-02-11 12:05:22,706.42,639.20,706.42,706.42,1053052,28,20016,-37
2021-02-11 12:05:53,709.95,642.55,709.95,709.95,1047261,28,20005,-37
2021-02-11 12:06:24,783.42,702.20,783.42,783.42,1044691,28,20118,-36
2021-02-11 12:06:54,764.50,687.65,764.50,764.50,1044611,28,20332,-35
2021-02-11 12:07:26,744.03,671.58,744.03,744.03,1041011,28,20060,-34
2021-02-11 12:07:57,780.63,703.53,780.63,780.63,1048841,28,20018,-36
2021-02-11 12:08:30,772.67,698.13,772.67,772.67,1053017,28,20023,-35
2021-02-11 12:09:01,747.65,674.42,747.65,747.65,1045119,28,20375,-35
2021-02-11 12:09:31,742.90,672.08,742.90,742.90,1048916,28,20013,-37
2021-02-11 12:10:02,745.80,674.63,745.80,745.80,1040073,28,20018,-38
2021-02-11 12:10:33,781.60,704.20,781.60,781.60,1037050,28,20010,-35
2021-02-11 12:11:12,831.63,743.42,831.63,831.63,1044604,28,20416,-37
2021-02-11 12:11:43,825.45,737.88,825.45,825.45,1047390,28,20024,-34
2021-02-11 12:12:13,779.85,701.75,779.85,779.85,1053135,28,20412,-36
2021-02-11 12:12:44,844.22,754.08,844.22,844.22,1053114,28,20496,-34
2021-02-11 12:13:18,758.15,684.83,758.15,758.15,1052675,28,20051,-37
2021-02-11 12:13:54,773.70,696.67,773.70,773.70,1052952,28,20073,-37
2021-02-11 12:14:27,784.15,704.83,784.15,784.15,1048765,28,20013,-36
2021-02-11 12:14:58,962.80,820.25,962.80,962.80,1044596,28,20017,-33
2021-02-11 12:15:28,855.33,764.60,855.33,855.33,1040319,28,20461,-36
2021-02-11 12:15:59,951.28,812.05,951.28,951.28,1044584,28,20014,-33
2021-02-11 12:16:30,844.83,752.50,844.83,844.83,1044978,28,20021,-34
2021-02-11 12:17:10,765.15,689.30,765.15,765.15,1052998,28,20043,-34
2021-02-11 12:17:40,798.15,718.75,798.15,798.15,1057207,28,20089,-36
2021-02-11 12:18:12,864.90,772.90,864.90,864.90,1057259,28,20096,-34
2021-02-11 12:18:43,771.20,694.58,771.20,771.20,1051364,28,20438,-36
2021-02-11 12:19:13,716.72,649.22,716.72,716.72,1044608,28,20009,-37
2021-02-11 12:19:44,715.55,648.95,715.55,715.55,1040578,28,20010,-38
2021-02-11 12:20:15,854.97,762.33,854.97,854.97,1040771,28,20040,-36
2021-02-11 12:20:56,689.10,623.13,689.10,689.10,1045128,28,20013,-34
2021-02-11 12:21:27,724.88,652.38,724.88,724.88,1054430,28,20012,-38
2021-02-11 12:22:06,656.58,597.85,656.58,656.58,1057232,28,20019,-38
2021-02-11 12:22:38,766.53,691.83,766.53,766.53,1052832,28,20098,-34
2021-02-11 12:23:10,672.17,609.42,672.17,672.17,1049669,28,20083,-38
2021-02-11 12:23:45,729.88,658.38,729.88,729.88,1044342,28,20020,-35
2021-02-11 12:24:17,720.08,651.97,720.08,720.08,1047711,28,20025,-34
2021-02-11 12:24:49,794.17,710.42,794.17,794.17,1044636,28,20059,-32
2021-02-11 12:25:21,746.08,672.97,746.08,746.08,1041507,28,20021,-37
2021-02-11 12:25:53,784.45,705.75,784.45,784.45,1048714,28,20028,-36
2021-02-11 12:26:26,897.75,780.28,897.75,897.75,1048787,28,20107,-36
2021-02-11 12:26:58,778.63,699.22,778.63,778.63,1049730,28,20043,-34
2021-02-11 12:27:30,805.50,720.65,805.50,805.50,1051954,28,20008,-33
2021-02-11 12:28:00,835.13,745.90,835.13,835.13,1048675,28,20509,-36
2021-02-11 12:28:31,767.40,691.67,767.40,767.40,1048857,28,20031,-39
2021-02-11 12:29:03,751.75,676.92,751.75,751.75,1049101,28,20001,-35
2021-02-11 12:29:34,805.03,720.03,805.03,805.03,1049099,28,20016,-35
2021-02-11 12:30:06,802.53,720.85,802.53,802.53,1057006,28,20012,-38
2021-02-11 12:30:39,745.05,672.50,745.05,745.05,1057119,28,20517,-37
2021-02-11 12:31:09,849.90,761.70,849.90,849.90,1056621,28,20541,-37
2021-02-11 12:31:42,760.15,685.20,760.15,760.15,1055620,28,20048,-35
2021-02-11 12:32:13,789.25,708.55,789.25,789.25,1052834,28,20019,-34
2021-02-11 12:32:43,824.80,741.60,824.80,824.80,1053025,28,20074,-37
2021-02-11 12:33:15,870.35,775.30,870.35,870.35,1048758,28,20001,-34
2021-02-11 12:33:46,737.08,666.28,737.08,737.08,1048239,28,20020,-37
2021-02-11 12:34:26,862.40,768.65,862.40,862.40,1044538,28,20087,-37
2021-02-11 12:34:59,763.17,688.97,763.17,763.17,1047791,28,20013,-36
2021-02-11 12:35:31,827.30,742.72,827.30,827.30,1052900,28,20026,-38
2021-02-11 12:36:02,893.72,794.13,893.72,893.72,1056893,28,20057,-38
2021-02-11 12:36:33,866.78,773.42,866.78,866.78,1056983,28,20359,-37
2021-02-11 12:37:04,828.53,743.75,828.53,828.53,1052862,28,20012,-36
2021-02-11 12:37:36,854.65,764.28,854.65,854.65,1048021,28,20021,-37
2021-02-11 12:38:07,823.95,738.40,823.95,823.95,1040784,28,20001,-37
2021-02-11 12:38:38,821.53,735.42,821.53,821.53,1044949,28,20498,-39
2021-02-11 12:39:10,792.15,713.22,792.15,792.15,1045085,28,20050,-35
2021-02-11 12:39:41,839.88,750.65,839.88,839.88,1044654,28,20434,-37
2021-02-11 12:40:12,910.17,793.25,910.17,910.17,1044430,28,20005,-36
2021-02-11 12:40:45,806.05,723.10,806.05,806.05,1044891,28,20111,-34
2021-02-11 12:41:17,847.08,757.80,847.08,847.08,1049409,28,20008,-37
2021-02-11 12:41:48,838.72,750.40,838.72,838.72,1052155,28,20051,-34
2021-02-11 12:42:18,854.92,762.28,854.92,854.92,1057011,28,20050,-36
2021-02-11 12:42:52,1075.32,867.58,1075.32,1075.32,1052857,28,20356,-37
2021-02-11 12:43:23,797.15,716.33,797.15,797.15,1052851,28,20015,-40
2021-02-11 12:43:53,774.55,698.65,774.55,774.55,1048243,28,20020,-37
2021-02-11 12:44:24,837.65,751.90,837.65,837.65,1040332,28,20104,-38
2021-02-11 12:44:54,869.25,775.30,869.25,869.25,1040618,28,20017,-38
2021-02-11 12:45:27,847.65,758.13,847.65,847.65,1044763,28,20104,-39
2021-02-11 12:45:57,760.60,686.80,760.60,760.60,1053412,28,20430,-36
2021-02-11 12:46:28,792.15,711.85,792.15,792.15,1052664,28,20103,-35
2021-02-11 12:47:00,805.95,722.63,805.95,805.95,1048629,28,20020,-36
2021-02-11 12:47:31,837.42,750.08,837.42,837.42,1048275,28,20012,-35
2021-02-11 12:48:04,738.63,668.55,738.63,738.63,1045073,28,20013,-38
2021-02-11 12:48:34,960.33,805.63,960.33,960.33,1048674,28,20551,-38
2021-02-11 12:49:06,772.63,696.80,772.63,772.63,1052809,28,20024,-34
2021-02-11 12:49:37,880.13,786.35,880.13,880.13,1052762,28,20097,-34
2021-02-11 12:50:08,824.83,740.40,824.83,824.83,1052910,28,20022,-39
2021-02-11 12:50:39,1031.38,838.22,1031.38,1031.38,1044199,28,20028,-36
2021-02-11 12:51:10,794.40,714.20,794.40,794.40,1044558,28,20403,-35
2021-02-11 12:51:41,1040.32,846.70,1040.32,1040.32,1040377,28,20010,-36
2021-02-11 12:52:11,881.15,784.85,881.15,881.15,1040894,28,20089,-38
2021-02-11 12:52:42,769.60,694.33,769.60,769.60,1048468,28,20399,-35
2021-02-11 12:53:14,766.22,692.60,766.22,766.22,1048571,28,20012,-35
2021-02-11 12:53:44,733.55,663.10,733.55,733.55,1049017,28,20023,-33
2021-02-11 12:54:16,859.53,765.08,859.53,859.53,1052740,28,20166,-37
2021-02-11 12:54:47,792.80,711.75,792.80,792.80,1052742,28,20024,-37
2021-02-11 12:55:18,843.03,753.97,843.03,843.03,1052730,28,20020,-39
2021-02-11 12:55:48,842.20,754.60,842.20,842.20,1052449,28,20413,-37
2021-02-11 12:56:19,800.40,718.65,800.40,800.40,1052833,28,20429,-39
2021-02-11 12:56:50,780.20,703.90,780.20,780.20,1052743,28,20031,-37
2021-02-11 12:57:21,831.47,743.83,831.47,831.47,1052960,28,20032,-38
2021-02-11 12:57:59,875.75,782.78,875.75,875.75,1052582,28,20031,-37
2021-02-11 12:58:30,802.45,719.95,802.45,802.45,1044537,28,20017,-35
2021-02-11 12:59:01,845.38,757.95,845.38,845.38,1048385,28,20040,-35
2021-02-11 12:59:33,871.58,777.30,871.58,871.58,1049919,28,20498,-35
2021-02-11 13:00:05,742.17,671.35,742.17,742.17,1044839,28,20016,-37
2021-02-11 13:00:36,848.92,760.13,848.92,848.92,1048020,28,20027,-38
2021-02-11 13:01:08,910.90,800.38,910.90,910.90,1044282,28,20063,-38
2021-02-11 13:01:39,835.38,749.53,835.38,835.38,1049755,28,20042,-39
2021-02-11 13:02:10,834.33,748.50,834.33,834.33,1057078,28,20112,-37
2021-02-11 13:02:41,794.65,716.55,794.65,794.65,1057031,28,20019,-39
2021-02-11 13:03:15,835.45,748.60,835.45,835.45,1052421,28,20023,-38
2021-02-11 13:03:54,773.15,698.53,773.15,773.15,1052546,28,20020,-36
2021-02-11 13:04:26,731.60,661.53,731.60,731.60,1052808,28,20051,-36
2021-02-11 13:04:56,785.83,707.22,785.83,785.83,1044355,28,20472,-34
2021-02-11 13:05:27,943.97,810.47,943.97,943.97,1038906,28,20014,-38
2021-02-11 13:06:00,716.53,649.45,716.53,716.53,1040714,28,20025,-38
2021-02-11 13:06:30,692.20,629.03,692.20,692.20,1044971,28,20017,-38
2021-02-11 13:07:13,689.15,626.00,689.15,689.15,1048969,28,20016,-39
2021-02-11 13:07:45,709.03,643.00,709.03,709.03,1046229,28,20013,-37
2021-02-11 13:08:16,741.55,669.63,741.55,741.55,1046494,28,20448,-37
2021-02-11 13:08:46,803.90,722.15,803.90,803.90,1048706,28,20032,-38
2021-02-11 13:09:17,793.95,711.80,793.95,793.95,1052957,28,20044,-40
2021-02-11 13:09:48,770.95,694.78,770.95,770.95,1056907,28,20015,-40
2021-02-11 13:10:23,738.45,668.42,738.45,738.45,1052745,28,20540,-38
2021-02-11 13:10:53,714.58,648.65,714.58,714.58,1047759,28,20085,-35
2021-02-11 13:11:24,753.90,681.83,753.90,753.90,1044459,28,20467,-38
2021-02-11 13:11:54,840.88,752.80,840.88,840.88,1040996,28,20193,-37
2021-02-11 13:12:26,759.55,685.75,759.55,759.55,1044697,28,20009,-36
2021-02-11 13:12:57,708.75,643.10,708.75,708.75,1048788,28,20388,-37
2021-02-11 13:13:27,819.33,733.70,819.33,819.33,1040552,28,20020,-37
2021-02-11 13:13:58,765.75,690.08,765.75,765.75,1044469,28,20013,-38
2021-02-11 13:14:29,708.63,642.45,708.63,708.63,1048670,28,20519,-36
2021-02-11 13:15:00,757.40,683.67,757.40,757.40,1049002,28,20030,-37
2021-02-11 13:15:30,797.42,715.58,797.42,797.42,1052845,28,20016,-36
2021-02-11 13:16:11,766.00,690.75,766.00,766.00,1052601,28,20020,-37
2021-02-11 13:16:41,750.00,677.83,750.00,750.00,1048600,28,20020,-37
2021-02-11 13:17:13,792.88,712.08,792.88,792.88,1050098,28,20482,-37
2021-02-11 13:17:44,810.42,728.28,810.42,810.42,1056747,28,20393,-38
2021-02-11 13:18:14,761.90,687.80,761.90,761.90,1056939,28,20011,-38
2021-02-11 13:18:45,791.08,710.50,791.08,791.08,1052753,28,20016,-38
2021-02-11 13:19:17,742.70,671.83,742.70,742.70,1048347,28,20012,-38
2021-02-11 13:19:52,800.25,720.55,800.25,800.25,1044343,28,20459,-35
2021-02-11 13:20:24,702.08,636.70,702.08,702.08,1049617,28,20048,-37
2021-02-11 13:20:55,743.80,673.55,743.80,743.80,1049614,28,20066,-37
2021-02-11 13:21:26,808.80,726.05,808.80,808.80,1048533,28,20027,-35
2021-02-11 13:21:58,751.67,675.65,751.67,751.67,1048044,28,20027,-33
2021-02-11 13:22:32,731.15,660.97,731.15,731.15,1044741,28,20104,-36
2021-02-11 13:23:15,762.60,686.55,762.60,762.60,1048536,28,20021,-38
2021-02-11 13:23:48,770.72,694.38,770.72,770.72,1048561,28,20024,-37
2021-02-11 13:24:19,754.72,679.60,754.72,754.72,1041642,28,20009,-35
2021-02-11 13:24:55,881.55,785.15,881.55,881.55,1044836,28,20091,-34
2021-02-11 13:25:35,980.83,813.78,980.83,980.83,1052661,28,20428,-40
2021-02-11 13:26:16,905.42,784.55,905.42,905.42,1054870,28,20371,-37
2021-02-11 13:26:48,783.08,704.83,783.08,783.08,1052694,28,20566,-33
2021-02-11 13:27:21,1053.38,850.38,1053.38,1053.38,1045409,28,20020,-37
2021-02-11 13:27:54,812.17,729.13,812.17,812.17,1044248,28,20123,-37
2021-02-11 13:28:34,786.60,708.97,786.60,786.60,1045318,28,20017,-37
2021-02-11 13:29:08,788.35,707.38,788.35,788.35,1050772,28,20020,-35
2021-02-11 13:29:39,843.00,756.70,843.00,843.00,1050558,28,20042,-36
2021-02-11 13:30:11,883.40,785.95,883.40,883.40,1052641,28,20110,-37
2021-02-11 13:30:41,927.78,814.88,927.78,927.78,1052515,28,20039,-36
2021-02-11 13:31:14,826.08,741.60,826.08,826.08,1052696,28,20133,-34
2021-02-11 13:31:45,862.75,773.35,862.75,862.75,1052739,28,20020,-37
2021-02-11 13:32:15,835.30,748.78,835.30,835.30,1048444,28,20021,-36
2021-02-11 13:32:46,872.88,778.90,872.88,872.88,1044211,28,20075,-36
2021-02-11 13:33:17,775.22,698.88,775.22,775.22,1044442,28,20130,-39
2021-02-11 13:33:47,783.63,707.72,783.63,783.63,1044615,28,20023,-38
2021-02-11 13:34:18,851.05,760.25,851.05,851.05,1044423,28,20021,-39
2021-02-11 13:34:48,855.28,762.72,855.28,855.28,1040112,28,20516,-36
2021-02-11 13:35:19,802.45,720.60,802.45,802.45,1040214,28,20071,-35
2021-02-11 13:35:51,860.35,766.15,860.35,860.35,1040425,28,20511,-36
2021-02-11 13:36:31,846.80,755.00,846.80,846.80,1044829,28,20024,-37
2021-02-11 13:37:11,825.33,736.40,825.33,825.33,1052658,28,20102,-34
2021-02-11 13:37:44,844.00,750.85,844.00,844.00,1052317,28,20512,-35
2021-02-11 13:38:15,826.05,722.72,826.05,826.05,1052678,28,20032,-37
2021-02-11 13:38:47,821.85,731.00,821.85,821.85,1050798,28,20469,-37
2021-02-11 13:39:27,839.72,730.60,839.72,839.72,1048562,28,20550,-36
2021-02-11 13:40:07,758.63,678.20,758.63,758.63,1052918,28,20012,-35
2021-02-11 13:40:47,758.45,680.97,758.45,758.45,1055555,28,20012,-37
2021-02-11 13:41:25,771.30,689.80,771.30,771.30,1052730,28,20372,-36
2021-02-11 13:41:56,810.03,716.97,810.03,810.03,1048983,28,20119,-34
2021-02-11 13:42:26,934.17,764.60,934.17,934.17,1048442,28,20012,-39
2021-02-11 13:43:06,814.47,723.67,814.47,814.47,1045175,28,20024,-37
2021-02-11 13:43:39,974.20,788.75,974.20,974.20,1048413,28,20012,-38
2021-02-11 13:44:20,794.85,706.78,794.85,794.85,1044369,28,20075,-35
2021-02-11 13:45:00,755.20,675.35,755.20,755.20,1047328,28,20463,-36
2021-02-11 13:45:32,758.75,677.08,758.75,758.75,1044393,28,20025,-38
2021-02-11 13:46:12,814.80,724.03,814.80,814.80,1047433,28,20042,-36
2021-02-11 13:46:53,783.38,701.22,783.38,783.38,1052496,28,20020,-37
2021-02-11 13:47:23,1052930,1052930,1052930,1052930,1052930,28,20103,-37
2021-02-11 13:47:53,1053010,1053010,1053010,1053010,1053010,28,19956,-36
2021-02-11 13:48:32,865.73,733.00,865.73,865.73,1051200,28,19910,-37
2021-02-11 13:49:12,881.53,744.20,881.53,881.53,1047248,28,20112,-34
2021-02-11 13:49:50,1074.30,836.97,1074.30,1074.30,1048458,28,20037,-36
2021-02-11 13:50:21,1029.25,784.83,1029.25,1029.25,1040709,28,20006,-36
2021-02-11 13:50:54,853.85,742.45,853.85,853.85,1040091,28,20104,-34
2021-02-11 13:51:35,845.67,741.42,845.67,845.67,1046564,28,20099,-35
2021-02-11 13:52:06,1136.68,867.92,1136.68,1136.68,1048432,28,20009,-36
2021-02-11 13:52:46,1285.28,930.22,1285.28,1285.28,1052667,28,20012,-33
2021-02-11 13:53:27,1022.45,815.58,1022.45,1022.45,1049775,28,20016,-34
2021-02-11 13:54:02,820.88,706.58,820.88,820.88,1048782,28,20017,-36
2021-02-11 13:54:43,968.28,790.95,968.28,968.28,1048753,28,20022,-36
2021-02-11 13:55:14,907.38,780.35,907.38,907.38,1048284,28,20051,-37
2021-02-11 13:55:55,914.67,771.05,914.67,914.67,1048249,28,20015,-38
2021-02-11 13:56:35,990.80,805.95,990.80,990.80,1044369,28,20013,-36
2021-02-11 13:57:11,977.47,782.30,977.47,977.47,1048357,28,20020,-36
2021-02-11 13:57:42,939.85,780.90,939.85,939.85,1044078,28,20096,-34
2021-02-11 13:58:22,1172.82,870.50,1172.82,1172.82,1044327,28,20017,-37
2021-02-11 13:59:02,860.50,728.78,860.50,860.50,1048410,28,20410,-36
2021-02-11 13:59:37,944.42,768.88,944.42,944.42,1046931,28,20005,-37
2021-02-11 14:00:09,870.50,732.92,870.50,870.50,1044390,28,20017,-38
2021-02-11 14:00:42,976.92,785.60,976.92,976.92,1041934,28,20059,-38
2021-02-11 14:01:22,972.42,785.25,972.42,972.42,1041394,28,20420,-33
2021-02-11 14:01:53,1091.38,816.30,1091.38,1091.38,1044112,28,20013,-36
2021-02-11 14:02:25,842.05,722.65,842.05,842.05,1045967,28,20005,-38
2021-02-11 14:03:05,837.30,714.10,837.30,837.30,1048429,28,20001,-33
2021-02-11 14:03:45,947.92,753.53,947.92,947.92,1049954,28,20005,-36
2021-02-11 14:04:21,825.22,705.83,825.22,825.22,1052583,28,20103,-32
2021-02-11 14:05:01,840.03,715.92,840.03,840.03,1052400,28,20016,-36
2021-02-11 14:05:42,918.40,750.90,918.40,918.40,1052638,28,20088,-39
2021-02-11 14:06:22,826.38,712.63,826.38,826.38,1048212,28,20035,-37
2021-02-11 14:06:59,1026.03,796.08,1026.03,1026.03,1048453,28,20059,-37
2021-02-11 14:07:31,943.22,762.00,943.22,943.22,1044140,28,20016,-34
2021-02-11 14:08:03,845.78,716.92,845.78,845.78,1046571,28,20016,-39
2021-02-11 14:08:43,934.03,749.30,934.03,934.03,1048280,28,20084,-35
2021-02-11 14:09:23,808.45,687.70,808.45,808.45,1050053,28,20009,-39
2021-02-11 14:10:03,895.55,733.83,895.55,895.55,1052317,28,20494,-38
2021-02-11 14:10:44,754.42,666.53,754.42,754.42,1048225,28,20060,-38
2021-02-11 14:11:18,1017.45,789.00,1017.45,1017.45,1048298,28,20016,-35
2021-02-11 14:12:08,825.35,719.00,825.35,825.35,1048251,28,20385,-38
2021-02-11 14:12:40,1107.03,842.42,1107.03,1107.03,1048352,28,20058,-37
2021-02-11 14:13:20,772.47,687.20,772.47,772.47,1044242,28,20063,-37
2021-02-11 14:13:52,759.13,675.63,759.13,759.13,1040173,28,20518,-38
2021-02-11 14:14:24,975.72,754.72,975.72,975.72,1044138,28,20013,-38
2021-02-11 14:15:02,1089.93,818.95,1089.93,1089.93,1046158,28,20055,-32
2021-02-11 14:15:35,1002.67,802.80,1002.67,1002.67,1049843,28,20021,-35
2021-02-11 14:16:15,997.45,781.67,997.45,997.45,1052366,28,20569,-36
2021-02-11 14:16:50,1260.70,892.53,1260.70,1260.70,1052648,28,20146,-35
2021-02-11 14:17:28,976.75,791.67,976.75,976.75,1052386,28,20016,-37
2021-02-11 14:18:08,994.97,810.92,994.97,994.97,1052524,28,20003,-34
2021-02-11 14:18:39,1420.35,923.50,1420.35,1420.35,1052608,28,20546,-39
2021-02-11 14:19:13,1118.85,836.45,1118.85,1118.85,1056567,28,20046,-37
2021-02-11 14:19:53,1122.53,839.45,1122.53,1122.53,1056725,28,20116,-36
2021-02-11 14:20:25,860.90,719.50,860.90,860.90,1056621,28,20065,-36
2021-02-11 14:20:56,872.33,719.75,872.33,872.33,1050329,28,20008,-36
2021-02-11 14:21:27,924.30,741.33,924.30,924.30,1048361,28,20009,-37
2021-02-11 14:22:07,1383.50,898.50,1383.50,1383.50,1052585,28,20008,-35
2021-02-11 14:22:41,970.15,757.28,970.15,970.15,1049765,28,20019,-36
2021-02-11 14:23:13,1350.13,884.85,1350.13,1350.13,1052560,28,20008,-36
2021-02-11 14:23:53,1293.95,865.70,1293.95,1293.95,1050489,28,20012,-37
2021-02-11 14:24:32,901.33,711.60,901.33,901.33,1048302,28,20364,-35
2021-02-11 14:25:12,1029.68,756.67,1029.68,1029.68,1048411,28,20004,-35
2021-02-11 14:25:45,1004.08,739.67,1004.08,1004.08,1048516,28,20020,-36
2021-02-11 14:26:26,1066.03,770.85,1066.03,1066.03,1046898,28,20021,-36
2021-02-11 14:26:56,1048791,1048791,1048791,1048791,1048791,28,20092,-36
2021-02-11 14:27:26,1048717,1048717,1048717,1048717,1048717,28,19910,-36
2021-02-11 14:27:57,765.27,655.43,765.27,765.27,1049638,28,19905,-34
2021-02-11 14:28:34,838.95,667.17,838.95,838.95,1056487,28,20019,-32
2021-02-11 14:29:05,952.78,693.92,952.78,952.78,1051445,28,20100,-34
2021-02-11 14:29:36,937.70,705.63,937.70,937.70,1052357,28,20398,-32
2021-02-11 14:30:09,1074.60,750.55,1074.60,1074.60,1051339,28,20000,-35
2021-02-11 14:30:46,1051.65,758.65,1051.65,1051.65,1043936,28,20411,-33
2021-02-11 14:31:19,1311.05,847.63,1311.05,1311.05,1044129,28,20524,-36
2021-02-11 14:31:50,1315.82,843.53,1315.82,1315.82,1040036,28,20096,-34
2021-02-11 14:32:30,894.20,699.75,894.20,894.20,1038397,28,20010,-33
2021-02-11 14:33:07,837.25,656.28,837.25,837.25,1035848,28,20571,-32
2021-02-11 14:33:39,954.45,706.75,954.45,954.45,1038409,28,20037,-37
2021-02-11 14:34:19,1384.05,858.67,1384.05,1384.05,1038435,28,20012,-37
2021-02-11 14:35:00,1207.60,796.05,1207.60,1207.60,1040817,28,20034,-35
2021-02-11 14:35:41,805.20,665.50,805.20,805.20,1040044,28,20079,-37
2021-02-11 14:36:11,1040577,1040577,1040577,1040577,1040577,28,20029,-35
2021-02-11 14:36:51,1198.25,790.00,1198.25,1198.25,1046932,28,19904,-33
2021-02-11 14:37:29,924.45,687.63,924.45,924.45,1046699,28,20071,-34
2021-02-11 14:38:09,1212.32,773.75,1212.32,1212.32,1050798,28,20123,-32
2021-02-11 14:38:40,944.15,699.47,944.15,944.15,1048627,28,20031,-36
2021-02-11 14:39:16,1092.00,744.53,1092.00,1092.00,1055013,28,20059,-34
2021-02-11 14:39:47,1308.95,825.47,1308.95,1308.95,1052508,28,20348,-38
2021-02-11 14:40:19,1106.50,763.60,1106.50,1106.50,1048203,28,20076,-36
2021-02-11 14:40:52,1233.90,807.53,1233.90,1233.90,1034656,28,20029,-34
2021-02-11 14:41:24,923.38,710.15,923.38,923.38,1032582,28,20454,-38
2021-02-11 14:41:56,1145.13,781.80,1145.13,1145.13,1036875,28,20021,-36
2021-02-11 14:42:28,859.83,685.13,859.83,859.83,1046655,28,20364,-35
2021-02-11 14:42:59,1133.00,772.42,1133.00,1133.00,1056601,28,20012,-36
2021-02-11 14:43:36,1506.10,896.63,1506.10,1506.10,1052195,28,20019,-34
2021-02-11 14:44:16,990.97,720.35,990.97,990.97,1051285,28,20007,-37
2021-02-11 14:44:50,905.53,700.20,905.53,905.53,1048353,28,20363,-34
2021-02-11 14:45:23,1433.63,871.30,1433.63,1433.63,1048058,28,20556,-32
2021-02-11 14:46:03,1083.97,762.97,1083.97,1083.97,1048417,28,20123,-34
2021-02-11 14:46:38,1203.68,806.75,1203.68,1203.68,1048591,28,20392,-35
2021-02-11 14:47:09,971.30,738.22,971.30,971.30,1056490,28,20411,-33
2021-02-11 14:47:42,1225.90,814.33,1225.90,1225.90,1056434,28,20018,-35
2021-02-11 14:48:23,944.22,731.08,944.22,944.22,1056688,28,20347,-35
2021-02-11 14:48:53,1050830,1050830,1050830,1050830,1050830,28,20016,-37
2021-02-11 14:49:24,1052819,1052819,1052819,1052819,1052819,28,19908,-33
2021-02-11 14:49:57,915.53,686.57,915.53,915.53,1052407,28,19904,-35
2021-02-11 14:50:33,898.63,698.50,898.63,898.63,1052883,28,20398,-36
2021-02-11 14:51:08,801.92,681.47,801.92,801.92,1054363,28,20461,-34
2021-02-11 14:51:48,943.58,725.25,943.58,943.58,1056397,28,20008,-34
2021-02-11 14:52:21,875.17,717.45,875.17,875.17,1056623,28,20003,-36
2021-02-11 14:52:54,794.08,672.75,794.08,794.08,1056517,28,20062,-33
2021-02-11 14:53:30,963.22,732.35,963.22,963.22,1050121,28,20516,-35
2021-02-11 14:54:11,987.00,735.80,987.00,987.00,1052374,28,20016,-36
2021-02-11 14:54:42,916.40,734.22,916.40,916.40,1047982,28,20013,-37
2021-02-11 14:55:16,844.25,699.47,844.25,844.25,1050512,28,20019,-34
2021-02-11 14:55:49,871.33,717.97,871.33,871.33,1050004,28,20015,-32
2021-02-11 14:56:32,1136.07,816.55,1136.07,1136.07,1045196,28,20009,-37
2021-02-11 14:57:12,960.05,766.10,960.05,960.05,1048212,28,20103,-35
2021-02-11 14:57:43,1023.88,770.90,1023.88,1023.88,1048001,28,20031,-36
2021-02-11 14:58:15,989.35,766.65,989.35,989.35,1051410,28,20467,-35
2021-02-11 14:58:50,957.60,776.50,957.60,957.60,1052347,28,20012,-35
2021-02-11 14:59:30,964.78,775.42,964.78,964.78,1052461,28,20038,-35
2021-02-11 15:00:11,1010.95,776.60,1010.95,1010.95,1052321,28,20012,-35
2021-02-11 15:00:51,942.13,768.88,942.13,942.13,1049107,28,20020,-39
2021-02-11 15:01:31,996.15,806.55,996.15,996.15,1048629,28,20157,-35
2021-02-11 15:02:11,958.88,797.08,958.88,958.88,1052133,28,20023,-31
2021-02-11 15:02:45,989.72,805.78,989.72,989.72,1048293,28,20018,-36
2021-02-11 15:03:25,941.55,768.00,941.55,941.55,1043960,28,20017,-34
2021-02-11 15:03:56,1044216,1044216,1044216,1044216,1044216,28,20012,-34
2021-02-11 15:04:29,829.78,732.45,829.78,829.78,1050089,28,20438,-36
2021-02-11 15:05:01,884.13,732.92,884.13,884.13,1049804,28,20020,-33
2021-02-11 15:05:37,876.40,724.70,876.40,876.40,1048268,28,20062,-35
2021-02-11 15:06:12,1067.53,786.33,1067.53,1067.53,1042238,28,20071,-37
2021-02-11 15:06:52,862.97,723.17,862.97,862.97,1041531,28,20014,-33
2021-02-11 15:07:26,927.90,730.22,927.90,927.90,1039825,28,20099,-35
2021-02-11 15:07:57,929.13,743.22,929.13,929.13,1039782,28,20029,-36
2021-02-11 15:08:37,989.67,781.65,989.67,989.67,1035699,28,20024,-35
2021-02-11 15:09:18,925.97,750.38,925.97,925.97,1041758,28,20013,-35
2021-02-11 15:09:48,1050245,1050245,1050245,1050245,1050245,28,20370,-33
2021-02-11 15:10:18,1055413,1055413,1055413,1055413,1055413,28,19943,-39
2021-02-11 15:10:52,915.73,780.93,915.73,915.73,1050977,28,20357,-34
2021-02-11 15:11:33,1090.57,843.47,1090.57,1090.57,1043928,28,20381,-35
2021-02-11 15:12:13,1032.53,820.40,1032.53,1032.53,1044000,28,20686,-31
2021-02-11 15:12:54,916.15,803.38,916.15,916.15,1047258,28,20013,-35
2021-02-11 15:13:34,809.85,720.92,809.85,809.85,1052466,28,20015,-35
2021-02-11 15:14:14,783.97,699.90,783.97,783.97,1044114,28,20041,-34
2021-02-11 15:14:47,872.10,748.30,872.10,872.10,1043948,28,20594,-34
2021-02-11 15:15:27,1085.07,827.50,1085.07,1085.07,1040029,28,20014,-35
2021-02-11 15:16:07,1196.38,844.80,1196.38,1196.38,1046155,28,20009,-37
2021-02-11 15:16:39,863.25,739.67,863.25,863.25,1048054,28,20096,-35
2021-02-11 15:17:13,1145.57,842.72,1145.57,1145.57,1048513,28,20045,-35
2021-02-11 15:18:03,1229.35,871.38,1229.35,1229.35,1048480,28,20008,-33
2021-02-11 15:18:43,920.90,801.40,920.90,920.90,1056467,28,20046,-33
2021-02-11 15:19:15,1113.22,836.15,1113.22,1113.22,1056679,28,20019,-36
2021-02-11 15:19:50,955.75,785.65,955.75,955.75,1056389,28,20015,-36
2021-02-11 15:20:25,834.00,740.47,834.00,834.00,1052251,28,20454,-36
2021-02-11 15:20:58,998.80,800.42,998.80,998.80,1048089,28,20066,-31
2021-02-11 15:21:31,1204.10,874.10,1204.10,1204.10,1048293,28,20048,-36
2021-02-11 15:22:03,1087.68,832.35,1087.68,1087.68,1048204,28,20012,-39
2021-02-11 15:22:43,1123.80,842.05,1123.80,1123.80,1048222,28,20101,-33
2021-02-11 15:23:23,997.45,819.95,997.45,997.45,1052257,28,20019,-32
2021-02-11 15:24:03,966.72,808.80,966.72,966.72,1052448,28,20536,-31
2021-02-11 15:24:43,875.15,779.67,875.15,875.15,1052284,28,20031,-34
2021-02-11 15:25:13,939.67,804.53,939.67,939.67,1048277,28,20123,-34
2021-02-11 15:25:44,862.03,766.53,862.03,862.03,1044131,28,20657,-36
2021-02-11 15:26:15,884.88,767.95,884.88,884.88,1041195,28,20020,-36
2021-02-11 15:26:46,1159.22,865.70,1159.22,1159.22,1044008,28,20096,-35
2021-02-11 15:27:18,954.85,816.42,954.85,954.85,1039835,28,20483,-32
2021-02-11 15:27:58,891.80,781.88,891.80,891.80,1040336,28,20010,-34
2021-02-11 15:28:30,956.20,800.60,956.20,956.20,1048070,28,20024,-34
2021-02-11 15:29:00,944.75,806.17,944.75,944.75,1045736,28,20021,-33
2021-02-11 15:29:31,959.13,802.05,959.13,959.13,1045606,28,20017,-31
2021-02-11 15:30:02,920.70,787.58,920.70,920.70,1039917,28,20013,-32
2021-02-11 15:30:33,937.47,799.83,937.47,937.47,1040113,28,20040,-32
2021-02-11 15:31:04,1022.47,808.78,1022.47,1022.47,1039929,28,20046,-33
2021-02-11 15:31:34,901.10,785.80,901.10,901.10,1036258,28,20489,-34
2021-02-11 15:32:05,829.90,741.67,829.90,829.90,1035556,28,20022,-30
2021-02-11 15:32:35,797.20,712.95,797.20,797.20,1039903,28,20018,-31
2021-02-11 15:33:07,992.15,816.97,992.15,992.15,1043759,28,20017,-35
2021-02-11 15:33:41,804.47,717.47,804.47,804.47,1043932,28,20029,-37
2021-02-11 15:34:11,972.60,805.85,972.60,972.60,1035244,28,20149,-36
2021-02-11 15:34:41,1069.22,842.72,1069.22,1069.22,1043967,28,20521,-34
2021-02-11 15:35:12,1183.60,867.97,1183.60,1183.60,1040180,28,20039,-36
2021-02-11 15:35:42,892.17,793.83,892.17,892.17,1040196,28,20358,-36
2021-02-11 15:36:13,982.33,829.55,982.33,982.33,1043993,28,20035,-36
2021-02-11 15:36:44,975.03,811.53,975.03,975.03,1044144,28,20108,-35
2021-02-11 15:37:17,1210.07,888.03,1210.07,1210.07,1043837,28,20454,-36
2021-02-11 15:37:48,1199.88,878.67,1199.88,1199.88,1044479,28,20044,-34
2021-02-11 15:38:19,906.08,804.65,906.08,906.08,1048145,28,20425,-36
2021-02-11 15:38:49,1164.35,882.33,1164.35,1164.35,1044432,28,20048,-36
2021-02-11 15:39:20,1278.97,901.33,1278.97,1278.97,1047921,28,20016,-34
2021-02-11 15:39:50,1109.60,864.25,1109.60,1109.60,1048103,28,20020,-36
2021-02-11 15:40:23,932.63,808.33,932.63,932.63,1040031,28,20017,-37
2021-02-11 15:40:53,895.25,797.70,895.25,895.25,1035895,28,20014,-32
2021-02-11 15:41:27,1158.38,886.00,1158.38,1158.38,1035589,28,20006,-33
2021-02-11 15:41:58,913.20,808.80,913.20,913.20,1036534,28,20072,-32
2021-02-11 15:42:29,825.80,739.67,825.80,825.80,1041033,28,20018,-35
2021-02-11 15:43:06,1048.03,857.88,1048.03,1048.03,1052860,28,20446,-33
2021-02-11 15:43:37,995.08,852.92,995.08,995.08,1047832,28,20078,-37
2021-02-11 15:44:07,922.55,821.67,922.55,922.55,1039941,28,20103,-35
2021-02-11 15:44:38,883.17,788.13,883.17,883.17,1034763,28,20419,-34
2021-02-11 15:45:10,931.58,827.67,931.58,931.58,1028014,28,20106,-37
2021-02-11 15:45:40,1082.65,866.88,1082.65,1082.65,1035971,28,20045,-34
2021-02-11 15:46:12,910.80,805.03,910.80,910.80,1039707,28,20018,-32
2021-02-11 15:46:43,1123.35,881.80,1123.35,1123.35,1039663,28,20025,-35
2021-02-11 15:47:14,994.42,838.97,994.42,994.42,1039883,28,20017,-35
2021-02-11 15:47:45,977.47,824.95,977.47,977.47,1039912,28,20073,-35
2021-02-11 15:48:15,904.25,805.45,904.25,904.25,1044252,28,20462,-36
2021-02-11 15:48:46,1002.13,837.45,1002.13,1002.13,1048386,28,20474,-32
2021-02-11 15:49:16,1020.72,828.60,1020.72,1020.72,1056397,28,20101,-35
2021-02-11 15:49:47,881.30,782.17,881.30,881.30,1047796,28,20013,-34
2021-02-11 15:50:17,978.13,825.45,978.13,978.13,1039773,28,20087,-37
2021-02-11 15:50:55,981.70,811.40,981.70,981.70,1039779,28,20023,-32
2021-02-11 15:51:30,885.60,787.72,885.60,885.60,1037825,28,20128,-36
2021-02-11 15:52:10,927.60,788.53,927.60,927.60,1041222,28,20076,-34
2021-02-11 15:52:40,840.88,749.78,840.88,840.88,1043999,28,20068,-34
2021-02-11 15:53:11,886.10,790.63,886.10,886.10,1044081,28,20024,-31
2021-02-11 15:53:51,794.70,711.03,794.70,794.70,1045338,28,20005,-37
2021-02-11 15:54:22,991.78,804.00,991.78,991.78,1052174,28,20004,-33
2021-02-11 15:54:54,1164.68,863.28,1164.68,1164.68,1048070,28,20024,-32
2021-02-11 15:55:24,1272.22,907.35,1272.22,1272.22,1048055,28,20066,-36
2021-02-11 15:55:55,986.72,813.28,986.72,986.72,1047805,28,20067,-31
2021-02-11 15:56:35,1082.60,836.42,1082.60,1082.60,1039879,28,20017,-36
2021-02-11 15:57:05,1290.57,906.35,1290.57,1290.57,1045503,28,20052,-38
2021-02-11 15:57:37,978.35,817.65,978.35,978.35,1048024,28,20030,-33
2021-02-11 15:58:08,958.85,811.67,958.85,958.85,1047980,28,20455,-36
2021-02-11 15:58:38,934.97,803.75,934.97,934.97,1052236,28,20005,-33
2021-02-11 15:59:09,903.50,794.15,903.50,903.50,1052752,28,20533,-32
2021-02-11 15:59:39,927.90,789.17,927.90,927.90,1052225,28,20142,-34
2021-02-11 16:00:11,918.33,778.50,918.33,918.33,1052113,28,20016,-31
2021-02-11 16:00:42,890.28,766.88,890.28,890.28,1048029,28,20066,-33
2021-02-11 16:01:17,917.22,767.72,917.22,917.22,1048050,28,20020,-34
2021-02-11 16:01:47,1016.22,799.35,1016.22,1016.22,1039734,28,20029,-34
2021-02-11 16:02:18,1287.05,865.65,1287.05,1287.05,1035818,28,20006,-33
2021-02-11 16:02:49,956.78,765.38,956.78,956.78,1043873,28,20005,-34
2021-02-11 16:03:20,1151.53,825.92,1151.53,1151.53,1044057,28,20129,-33
2021-02-11 16:03:50,927.70,775.10,927.70,927.70,1048061,28,20083,-33
2021-02-11 16:04:22,849.65,747.25,849.65,849.65,1043662,28,20487,-35
2021-02-11 16:04:53,903.22,765.75,903.22,903.22,1039938,28,20030,-35
2021-02-11 16:05:24,945.30,762.22,945.30,945.30,1044067,28,20001,-35
2021-02-11 16:05:54,889.95,759.47,889.95,889.95,1044297,28,20458,-32
2021-02-11 16:06:25,852.88,743.90,852.88,852.88,1047845,28,20012,-35
2021-02-11 16:06:55,1093.90,813.88,1093.90,1093.90,1048725,28,20099,-31
2021-02-11 16:07:26,916.03,786.78,916.03,916.03,1044651,28,20096,-34
2021-02-11 16:07:57,965.63,779.78,965.63,965.63,1044753,28,20104,-32
2021-02-11 16:08:27,940.90,763.47,940.90,940.90,1044784,28,20013,-34
2021-02-11 16:09:00,1301.45,867.30,1301.45,1301.45,1040562,28,20110,-29
2021-02-11 16:09:30,1293.43,887.80,1293.43,1293.43,1044762,28,20096,-29
2021-02-11 16:10:01,897.20,760.67,897.20,897.20,1040630,28,20507,-29
2021-02-11 16:10:32,1057.40,798.90,1057.40,1057.40,1041319,28,20018,-32
2021-02-11 16:11:09,1060.07,803.47,1060.07,1060.07,1048766,28,20009,-35
2021-02-11 16:11:47,984.97,780.67,984.97,984.97,1049033,28,20023,-33
2021-02-11 16:12:27,904.05,769.80,904.05,904.05,1057330,28,20457,-33
2021-02-11 16:12:57,1419.93,906.05,1419.93,1419.93,1052941,28,20020,-34
2021-02-11 16:13:30,1332.53,874.55,1332.53,1332.53,1053199,28,20537,-30
2021-02-11 16:14:02,1548.07,931.15,1548.07,1548.07,1047138,28,20059,-34
2021-02-11 16:14:33,1010.63,786.53,1010.63,1010.63,1040520,28,20076,-33
2021-02-11 16:15:04,1230.72,853.30,1230.72,1230.72,1036391,28,20049,-36
2021-02-11 16:15:35,1091.97,811.67,1091.97,1091.97,1037906,28,20149,-33
2021-02-11 16:16:09,1405.63,882.33,1405.63,1405.63,1044981,28,20409,-36
2021-02-11 16:16:40,1062.28,805.10,1062.28,1062.28,1053913,28,20024,-31
2021-02-11 16:17:10,1298.55,852.08,1298.55,1298.55,1052862,28,20009,-35
2021-02-11 16:17:44,1489.03,925.63,1489.03,1489.03,1053088,28,20406,-35
2021-02-11 16:18:15,1112.38,817.53,1112.38,1112.38,1052222,28,20103,-34
2021-02-11 16:18:46,1284.32,872.60,1284.32,1284.32,1049399,28,20157,-37
2021-02-11 16:19:17,1049.80,833.63,1049.80,1049.80,1044450,28,20116,-35
2021-02-11 16:19:48,1646.32,958.28,1646.32,1646.32,1044766,28,20471,-36
2021-02-11 16:20:19,1450.60,928.50,1450.60,1450.60,1040491,28,20048,-34
2021-02-11 16:20:50,1183.95,868.67,1183.95,1183.95,1041287,28,20021,-33
2021-02-11 16:21:21,1375.32,901.22,1375.32,1375.32,1044524,28,20104,-34
2021-02-11 16:21:51,1418.55,939.83,1418.55,1418.55,1044981,28,20150,-33
2021-02-11 16:22:22,1187.07,887.95,1187.07,1187.07,1044543,28,20377,-34
2021-02-11 16:22:54,1266.97,901.97,1266.97,1266.97,1044872,28,20024,-32
2021-02-11 16:23:24,1327.47,916.58,1327.47,1327.47,1048686,28,20142,-35
2021-02-11 16:23:55,1057.00,863.08,1057.00,1057.00,1053286,28,20028,-36
2021-02-11 16:24:25,1544.93,974.17,1544.93,1544.93,1052972,28,20012,-35
2021-02-11 16:24:57,1133.57,890.75,1133.57,1133.57,1052873,28,20020,-33
2021-02-11 16:25:28,1160.93,904.42,1160.93,1160.93,1052624,28,20024,-35
2021-02-11 16:26:00,1177.10,904.60,1177.10,1177.10,1052906,28,20107,-33
2021-02-11 16:26:31,1250.80,919.15,1250.80,1250.80,1044533,28,20091,-33
2021-02-11 16:27:01,1094.00,885.75,1094.00,1094.00,1044562,28,20461,-37
2021-02-11 16:27:32,1274.28,921.17,1274.28,1274.28,1039916,28,20495,-34
2021-02-11 16:28:04,1189.10,907.50,1189.10,1189.10,1040914,28,20401,-33
2021-02-11 16:28:34,1353.63,945.22,1353.63,1353.63,1052829,28,20016,-35
2021-02-11 16:29:05,1001.63,866.45,1001.63,1001.63,1044481,28,20013,-34
2021-02-11 16:29:35,1219.95,906.60,1219.95,1219.95,1044225,28,20115,-33
2021-02-11 16:30:07,1295.38,927.72,1295.38,1295.38,1040809,28,20518,-34
2021-02-11 16:30:38,1099.45,905.38,1099.45,1099.45,1044929,28,20025,-35
2021-02-11 16:31:18,1202.53,925.80,1202.53,1202.53,1057249,28,20053,-37
2021-02-11 16:31:53,1300.72,957.55,1300.72,1300.72,1052866,28,20209,-35
2021-02-11 16:32:33,1144.10,941.53,1144.10,1144.10,1053012,28,20347,-38
2021-02-11 16:33:04,1123.68,932.20,1123.68,1123.68,1045468,28,20091,-34
2021-02-11 16:33:34,1011.47,905.40,1011.47,1011.47,1050816,28,20012,-38
2021-02-11 16:34:05,1204.38,948.40,1204.38,1204.38,1052833,28,20462,-37
2021-02-11 16:34:46,1018.78,899.03,1018.78,1018.78,1044513,28,20032,-32
2021-02-11 16:35:17,1070.43,916.38,1070.43,1070.43,1042942,28,20470,-36
2021-02-11 16:35:48,1301.60,971.33,1301.60,1301.60,1040302,28,20021,-35
2021-02-11 16:36:18,1000.50,896.10,1000.50,1000.50,1039570,28,20048,-35
2021-02-11 16:36:49,1115.55,937.50,1115.55,1115.55,1044665,28,20458,-37
2021-02-11 16:37:20,977.88,876.53,977.88,977.88,1044357,28,20013,-36
2021-02-11 16:37:50,1000.72,894.40,1000.72,1000.72,1040317,28,20393,-32
2021-02-11 16:38:26,1087.80,921.60,1087.80,1087.80,1040394,28,20020,-33
2021-02-11 16:38:57,1032.15,921.30,1032.15,1032.15,1041478,28,20029,-31
2021-02-11 16:39:29,1081.03,938.50,1081.03,1081.03,1045476,28,20029,-33
2021-02-11 16:40:00,1027.50,915.30,1027.50,1027.50,1053898,28,20466,-37
2021-02-11 16:40:36,1122.93,944.65,1122.93,1122.93,1048637,28,20119,-34
2021-02-11 16:41:07,1021.35,915.85,1021.35,1021.35,1048880,28,20015,-31
2021-02-11 16:41:38,1600.57,999.90,1600.57,1600.57,1039380,28,20492,-32
2021-02-11 16:42:08,1072.18,932.75,1072.18,1072.18,1038283,28,20002,-35
2021-02-11 16:42:39,1335.13,985.78,1335.13,1335.13,1044622,28,20064,-34
2021-02-11 16:43:10,1237.47,972.30,1237.47,1237.47,1044911,28,20013,-33
2021-02-11 16:43:41,1058.25,930.03,1058.25,1058.25,1048640,28,20012,-33
2021-02-11 16:44:14,1129.78,946.55,1129.78,1129.78,1048646,28,20023,-35
2021-02-11 16:44:44,1282.93,978.50,1282.93,1282.93,1048612,28,20023,-33
2021-02-11 16:45:15,1101.75,950.25,1101.75,1101.75,1045062,28,20013,-34
2021-02-11 16:45:45,1208.75,960.17,1208.75,1208.75,1052352,28,20020,-34
2021-02-11 16:46:18,1585.68,999.90,1585.68,1585.68,1048654,28,20040,-34
2021-02-11 16:46:49,1587.05,999.90,1587.05,1587.05,1052797,28,20020,-34
2021-02-11 16:47:20,1386.25,995.88,1386.25,1386.25,1040299,28,20101,-35
2021-02-11 16:47:50,1657.25,999.90,1657.25,1657.25,1040444,28,20432,-34
2021-02-11 16:48:23,1340.22,954.65,1340.22,1340.22,1036476,28,20022,-37
2021-02-11 16:49:03,1400.47,985.53,1400.47,1400.47,1041349,28,20013,-33
2021-02-11 16:49:34,1159.25,934.20,1159.25,1159.25,1044513,28,20005,-32
2021-02-11 16:50:14,1508.70,996.70,1508.70,1508.70,1044444,28,20013,-35
2021-02-11 16:50:48,1640.25,992.17,1640.25,1640.25,1044541,28,20096,-33
2021-02-11 16:51:19,1570.18,998.90,1570.18,1570.18,1040411,28,20049,-34
2021-02-11 16:51:55,1989.72,999.90,1989.72,1989.72,1044441,28,20022,-32
2021-02-11 16:52:25,1589.95,990.13,1589.95,1589.95,1048528,28,20107,-34
2021-02-11 16:52:58,1692.00,999.90,1692.00,1692.00,1045463,28,20020,-35
2021-02-11 16:53:32,1498.03,993.08,1498.03,1498.03,1048621,28,20004,-34
2021-02-11 16:54:02,1426.50,994.80,1426.50,1426.50,1052890,28,20020,-32
2021-02-11 16:54:35,1683.20,999.90,1683.20,1683.20,1049266,28,20011,-34
2021-02-11 16:55:07,1705.97,999.90,1705.97,1705.97,1048783,28,20117,-36
2021-02-11 16:55:37,1605.82,999.90,1605.82,1605.82,1039818,28,20055,-35
2021-02-11 16:56:08,1821.68,999.90,1821.68,1821.68,1036943,28,20056,-35
2021-02-11 16:56:39,1658.15,999.90,1658.15,1658.15,1036031,28,20016,-32
2021-02-11 16:57:09,1759.55,999.90,1759.55,1759.55,1036684,28,20021,-36
2021-02-11 16:57:40,1768.20,999.90,1768.20,1768.20,1040360,28,20080,-30
2021-02-11 16:58:11,1807.68,999.90,1807.68,1807.68,1036833,28,20435,-34
2021-02-11 16:58:41,1550.78,999.90,1550.78,1550.78,1048513,28,20107,-34
2021-02-11 16:59:12,1827.90,999.90,1827.90,1827.90,1040534,28,20492,-31
2021-02-11 16:59:44,1999.90,999.90,1999.90,1999.90,1036302,28,20101,-34
2021-02-11 17:00:24,1713.70,999.90,1713.70,1713.70,1035987,28,20018,-34
2021-02-11 17:00:56,1966.05,999.90,1966.05,1966.05,1035335,28,20322,-34
2021-02-11 17:01:27,1480.28,999.90,1480.28,1480.28,1039948,28,20520,-35
2021-02-11 17:01:57,1665.03,999.90,1665.03,1665.03,1048693,28,20017,-35
2021-02-11 17:02:27,1663.57,999.90,1663.57,1663.57,1040264,28,20416,-32
2021-02-11 17:02:58,1808.43,999.90,1808.43,1808.43,1040215,28,20109,-33
2021-02-11 17:03:30,1908.45,999.90,1908.45,1908.45,1040311,28,20058,-34
2021-02-11 17:04:01,1493.55,999.90,1493.55,1493.55,1036627,28,20084,-32
2021-02-11 17:04:31,1444.00,999.90,1444.00,1444.00,1044811,28,20064,-37
2021-02-11 17:05:02,1534.07,999.90,1534.07,1534.07,1048812,28,20067,-33
2021-02-11 17:05:33,1497.22,999.90,1497.22,1497.22,1048696,28,20032,-31
2021-02-11 17:06:04,1590.20,999.90,1590.20,1590.20,1048589,28,20017,-32
2021-02-11 17:06:34,1736.22,999.90,1736.22,1736.22,1044506,28,20028,-33
2021-02-11 17:07:05,1492.88,999.90,1492.88,1492.88,1040443,28,20025,-35
2021-02-11 17:07:36,1585.10,999.90,1585.10,1585.10,1048530,28,20013,-30
2021-02-11 17:08:06,1603.60,999.90,1603.60,1603.60,1048591,28,20032,-32
2021-02-11 17:08:37,1569.97,999.90,1569.97,1569.97,1048677,28,20012,-38
2021-02-11 17:09:08,1706.78,999.90,1706.78,1706.78,1048391,28,20017,-32
2021-02-11 17:09:40,1506.43,999.90,1506.43,1506.43,1048744,28,20017,-30
2021-02-11 17:10:11,1741.05,999.90,1741.05,1741.05,1056989,28,20569,-35
2021-02-11 17:10:41,1428.35,999.90,1428.35,1428.35,1052721,28,20016,-34
2021-02-11 17:11:15,1571.10,999.90,1571.10,1571.10,1048484,28,20027,-34
2021-02-11 17:11:45,1999.90,999.90,1999.90,1999.90,1043607,28,20104,-33
2021-02-11 17:12:16,1552.32,999.90,1552.32,1552.32,1045045,28,20009,-34
2021-02-11 17:12:47,1535.55,999.90,1535.55,1535.55,1044399,28,20048,-34
2021-02-11 17:13:19,1518.35,999.90,1518.35,1518.35,1040446,28,20048,-37
2021-02-11 17:13:59,1482.35,999.03,1482.35,1482.35,1039977,28,20152,-34
2021-02-11 17:14:30,1308.60,977.65,1308.60,1308.60,1038048,28,20026,-33
2021-02-11 17:15:01,1547.80,999.90,1547.80,1547.80,1037820,28,20026,-33
2021-02-11 17:15:32,1362.93,981.50,1362.93,1362.93,1037641,28,20029,-30
2021-02-11 17:16:02,1661.72,999.90,1661.72,1661.72,1044389,28,20021,-35
2021-02-11 17:16:33,1462.88,999.90,1462.88,1462.88,1040783,28,20014,-32
2021-02-11 17:17:04,1468.32,999.90,1468.32,1468.32,1044535,28,20552,-36
2021-02-11 17:17:34,1378.97,999.75,1378.97,1378.97,1043806,28,20021,-33
2021-02-11 17:18:05,1440.97,999.90,1440.97,1440.97,1036373,28,20049,-35
2021-02-11 17:18:36,1454.50,999.90,1454.50,1454.50,1040561,28,20140,-35
2021-02-11 17:19:06,1452.60,999.90,1452.60,1452.60,1040352,28,20014,-34
2021-02-11 17:19:40,1569.25,999.90,1569.25,1569.25,1040257,28,20025,-33
2021-02-11 17:20:11,1408.55,999.90,1408.55,1408.55,1044391,28,20017,-35
2021-02-11 17:20:42,1521.93,999.90,1521.93,1521.93,1045131,28,20013,-35
2021-02-11 17:21:14,1533.82,999.90,1533.82,1533.82,1049215,28,20099,-35
2021-02-11 17:21:44,1653.57,999.90,1653.57,1653.57,1043748,28,20009,-33
2021-02-11 17:22:15,1561.97,999.90,1561.97,1561.97,1044509,28,20017,-36
2021-02-11 17:22:45,1415.47,995.10,1415.47,1415.47,1048531,28,20082,-33
2021-02-11 17:23:16,1504.82,999.90,1504.82,1504.82,1044406,28,20139,-36
2021-02-11 17:23:47,1550.65,999.90,1550.65,1550.65,1040113,28,20014,-33
2021-02-11 17:24:17,1503.32,999.90,1503.32,1503.32,1036188,28,20014,-33
2021-02-11 17:24:48,1350.97,999.70,1350.97,1350.97,1036238,28,20026,-30
2021-02-11 17:25:19,1467.80,999.90,1467.80,1467.80,1044481,28,20021,-33
2021-02-11 17:25:50,1499.97,999.90,1499.97,1499.97,1048304,28,20017,-33
2021-02-11 17:26:20,1475.05,999.90,1475.05,1475.05,1049046,28,20017,-34
2021-02-11 17:26:51,1612.72,999.90,1612.72,1612.72,1052536,28,20024,-33
2021-02-11 17:27:22,1388.88,983.85,1388.88,1388.88,1048454,28,20020,-31
2021-02-11 17:27:55,1383.25,986.55,1383.25,1383.25,1048343,28,20505,-36
2021-02-11 17:28:26,1460.05,999.90,1460.05,1460.05,1044357,28,20009,-35
2021-02-11 17:28:57,1430.13,997.78,1430.13,1430.13,1040874,28,20032,-34
2021-02-11 17:29:28,1426.22,998.85,1426.22,1426.22,1044514,28,20029,-31
2021-02-11 17:29:58,1468.43,999.90,1468.43,1468.43,1044513,28,20441,-35
2021-02-11 17:30:30,1516.82,999.90,1516.82,1516.82,1052717,28,20009,-35
2021-02-11 17:31:01,1378.20,997.22,1378.20,1378.20,1052658,28,20094,-35
2021-02-11 17:31:32,1436.70,999.90,1436.70,1436.70,1052751,28,20019,-30
2021-02-11 17:32:03,1330.90,985.33,1330.90,1330.90,1047985,28,20043,-32
2021-02-11 17:32:34,1447.55,999.90,1447.55,1447.55,1044761,28,20033,-33
2021-02-11 17:33:05,1451.63,999.90,1451.63,1451.63,1052721,28,20536,-36
2021-02-11 17:33:35,1437.78,999.65,1437.78,1437.78,1053018,28,20019,-37
2021-02-11 17:34:06,1435.03,996.40,1435.03,1435.03,1052479,28,20024,-34
2021-02-11 17:34:36,1779.75,999.90,1779.75,1779.75,1048400,28,20008,-34
2021-02-11 17:35:07,1417.78,999.90,1417.78,1417.78,1044335,28,20063,-33
2021-02-11 17:35:38,1443.15,999.90,1443.15,1443.15,1040338,28,20018,-31
2021-02-11 17:36:09,1468.78,999.72,1468.78,1468.78,1048257,28,20410,-34
2021-02-11 17:36:39,1846.50,999.90,1846.50,1846.50,1040559,28,20447,-35
2021-02-11 17:37:10,1422.00,999.47,1422.00,1422.00,1040411,28,20051,-35
2021-02-11 17:37:40,1419.18,999.90,1419.18,1419.18,1043874,28,20096,-32
2021-02-11 17:38:12,1393.78,994.17,1393.78,1393.78,1044274,28,20294,-35
2021-02-11 17:38:43,1363.93,983.30,1363.93,1363.93,1052650,28,20008,-34
2021-02-11 17:39:14,1405.13,996.83,1405.13,1405.13,1044360,28,20084,-34
2021-02-11 17:39:44,1622.40,999.90,1622.40,1622.40,1044257,28,20027,-35
2021-02-11 17:40:15,1474.72,999.90,1474.72,1474.72,1044303,28,20086,-33
2021-02-11 17:40:46,1499.20,999.90,1499.20,1499.20,1040459,28,20030,-33
2021-02-11 17:41:17,1586.03,999.90,1586.03,1586.03,1052527,28,20517,-34
2021-02-11 17:41:48,1519.20,999.90,1519.20,1519.20,1052572,28,20008,-34
2021-02-11 17:42:18,1547.55,999.90,1547.55,1547.55,1052816,28,20016,-33
2021-02-11 17:42:49,1585.60,999.90,1585.60,1585.60,1052449,28,20030,-34
2021-02-11 17:43:20,1598.20,999.90,1598.20,1598.20,1048581,28,20019,-37
2021-02-11 17:43:50,1501.47,999.90,1501.47,1501.47,1044271,28,20021,-35
2021-02-11 17:44:21,1565.80,999.90,1565.80,1565.80,1044387,28,20020,-32
2021-02-11 17:44:51,1506.35,999.28,1506.35,1506.35,1048455,28,20032,-34
2021-02-11 17:45:22,1711.20,999.90,1711.20,1711.20,1040324,28,20018,-32
2021-02-11 17:45:54,1623.63,999.90,1623.63,1623.63,1044409,28,20100,-36
2021-02-11 17:46:27,1522.85,999.90,1522.85,1522.85,1035899,28,20033,-36
2021-02-11 17:46:58,1551.35,999.90,1551.35,1551.35,1040892,28,20013,-38
2021-02-11 17:47:28,1492.82,999.90,1492.82,1492.82,1040855,28,20017,-35
2021-02-11 17:47:59,1402.30,983.75,1402.30,1402.30,1040776,28,20021,-36
2021-02-11 17:48:31,1578.10,999.90,1578.10,1578.10,1043940,28,20013,-35
2021-02-11 17:49:01,1550.25,999.90,1550.25,1550.25,1044517,28,20023,-34
2021-02-11 17:49:32,1410.25,999.90,1410.25,1410.25,1048479,28,20501,-33
2021-02-11 17:50:03,1527.80,999.90,1527.80,1527.80,1048829,28,20368,-31
2021-02-11 17:50:34,1568.40,999.90,1568.40,1568.40,1047908,28,20316,-34
2021-02-11 17:51:05,1393.78,988.72,1393.78,1393.78,1044243,28,20013,-34
2021-02-11 17:51:36,1447.45,999.90,1447.45,1447.45,1044344,28,20373,-36
2021-02-11 17:52:07,1448.03,999.90,1448.03,1448.03,1040138,28,20014,-32
2021-02-11 17:52:37,1657.28,999.90,1657.28,1657.28,1044397,28,20012,-33
2021-02-11 17:53:08,1585.80,999.90,1585.80,1585.80,1048406,28,20013,-31
2021-02-11 17:53:39,1960.32,999.90,1960.32,1960.32,1044653,28,20435,-36
2021-02-11 17:54:10,1578.18,999.90,1578.18,1578.18,1048400,28,20008,-31
2021-02-11 17:54:41,1470.70,997.60,1470.70,1470.70,1040177,28,20111,-36
2021-02-11 17:55:12,1511.45,999.90,1511.45,1511.45,1040354,28,20032,-33
2021-02-11 17:55:42,1722.90,999.90,1722.90,1722.90,1036086,28,20061,-33
2021-02-11 17:56:13,1464.80,999.90,1464.80,1464.80,1036495,28,20014,-36
2021-02-11 17:56:43,1515.13,999.90,1515.13,1515.13,1032090,28,20046,-32
2021-02-11 17:57:14,1428.03,983.35,1428.03,1428.03,1040224,28,20014,-34
2021-02-11 17:57:45,1401.47,994.78,1401.47,1401.47,1048387,28,20021,-33
2021-02-11 17:58:15,1486.00,999.90,1486.00,1486.00,1040424,28,20108,-31
2021-02-11 17:58:46,1441.50,992.33,1441.50,1441.50,1031973,28,20014,-30
2021-02-11 17:59:16,1613.28,999.90,1613.28,1613.28,1031973,28,20449,-34
2021-02-11 17:59:47,1594.38,999.90,1594.38,1594.38,1040132,28,20464,-31
2021-02-11 18:00:18,1382.38,986.58,1382.38,1382.38,1040158,28,20071,-33
2021-02-11 18:00:48,1449.07,996.75,1449.07,1449.07,1040053,28,20014,-33
2021-02-11 18:01:20,1522.65,999.90,1522.65,1522.65,1032065,28,20454,-35
2021-02-11 18:01:51,1399.47,987.47,1399.47,1399.47,1044526,28,20099,-33
2021-02-11 18:02:23,1572.63,999.90,1572.63,1572.63,1044395,28,20380,-36
2021-02-11 18:02:54,1363.75,970.30,1363.75,1363.75,1045382,28,20013,-33
2021-02-11 18:03:25,1523.82,999.90,1523.82,1523.82,1047948,28,20020,-31
2021-02-11 18:03:55,1692.22,999.90,1692.22,1692.22,1048776,28,20099,-32
2021-02-11 18:04:26,1750.18,999.90,1750.18,1750.18,1048518,28,20016,-30
2021-02-11 18:04:56,1599.88,999.90,1599.88,1599.88,1044122,28,20025,-31
2021-02-11 18:05:27,1406.20,988.15,1406.20,1406.20,1036089,28,20137,-35
2021-02-11 18:05:58,1501.82,999.90,1501.82,1501.82,1040230,28,20017,-34
2021-02-11 18:06:28,1391.78,989.80,1391.78,1391.78,1040015,28,20013,-35
2021-02-11 18:06:59,1610.03,999.90,1610.03,1610.03,1044299,28,20024,-33
2021-02-11 18:07:29,1580.70,999.90,1580.70,1580.70,1039924,28,20168,-32
2021-02-11 18:08:00,1451.05,993.85,1451.05,1451.05,1040239,28,20014,-34
2021-02-11 18:08:31,1631.47,999.90,1631.47,1631.47,1044105,28,20487,-36
2021-02-11 18:09:02,1592.68,999.90,1592.68,1592.68,1048341,28,20370,-30
2021-02-11 18:09:32,1544.82,999.90,1544.82,1544.82,1044280,28,20017,-34
2021-02-11 18:10:03,1440.07,999.90,1440.07,1440.07,1044326,28,20127,-32
2021-02-11 18:10:35,1614.00,999.90,1614.00,1614.00,1044149,28,20092,-33
2021-02-11 18:11:05,1623.93,999.90,1623.93,1623.93,1039721,28,20506,-30
2021-02-11 18:11:36,1562.07,999.90,1562.07,1562.07,1040609,28,20020,-34
2021-02-11 18:12:07,1464.50,996.58,1464.50,1464.50,1044333,28,20009,-31
2021-02-11 18:12:37,1512.85,999.90,1512.85,1512.85,1044652,28,20464,-29
2021-02-11 18:13:08,1442.57,997.03,1442.57,1442.57,1052521,28,20016,-30
2021-02-11 18:13:39,1589.43,999.90,1589.43,1589.43,1048189,28,20106,-33
2021-02-11 18:14:10,1581.97,999.90,1581.97,1581.97,1048291,28,20162,-32
2021-02-11 18:14:40,1467.15,998.55,1467.15,1467.15,1044640,28,20037,-32
2021-02-11 18:15:11,1679.13,999.90,1679.13,1679.13,1044138,28,20029,-32
2021-02-11 18:15:42,1827.65,999.90,1827.65,1827.65,1043986,28,20013,-32
2021-02-11 18:16:12,1555.63,999.90,1555.63,1555.63,1044195,28,20097,-32
2021-02-11 18:16:43,1565.10,999.90,1565.10,1565.10,1040109,28,20041,-37
2021-02-11 18:17:13,1683.28,999.90,1683.28,1683.28,1044262,28,20049,-35
2021-02-11 18:17:44,1641.35,999.90,1641.35,1641.35,1035913,28,20018,-36
2021-02-11 18:18:16,1547.05,999.90,1547.05,1547.05,1036017,28,20025,-35
2021-02-11 18:18:46,1637.28,999.90,1637.28,1637.28,1039986,28,20028,-31
2021-02-11 18:19:17,1405.63,998.80,1405.63,1405.63,1040419,28,20013,-31
2021-02-11 18:19:48,1623.63,999.90,1623.63,1623.63,1044361,28,20009,-30
2021-02-11 18:20:21,1670.65,999.90,1670.65,1670.65,1031994,28,20101,-30
2021-02-11 18:20:53,1618.40,999.90,1618.40,1618.40,1036063,28,20092,-32
2021-02-11 18:21:23,1666.55,999.90,1666.55,1666.55,1036724,28,20064,-33
2021-02-11 18:21:54,1673.55,999.90,1673.55,1673.55,1045285,28,20438,-32
2021-02-11 18:22:24,1628.10,999.90,1628.10,1628.10,1048257,28,20485,-33
2021-02-11 18:22:55,1642.90,999.90,1642.90,1642.90,1048393,28,20035,-32
2021-02-11 18:23:26,1587.50,999.90,1587.50,1587.50,1040015,28,20021,-31
2021-02-11 18:23:57,1526.70,999.90,1526.70,1526.70,1036025,28,20029,-30
2021-02-11 18:24:28,1714.35,999.90,1714.35,1714.35,1044184,28,20027,-31
2021-02-11 18:24:58,1747.20,999.90,1747.20,1747.20,1044764,28,20395,-31
2021-02-11 18:25:29,1757.13,999.90,1757.13,1757.13,1035969,28,20049,-31
2021-02-11 18:26:00,1561.82,999.90,1561.82,1561.82,1035775,28,20092,-32
2021-02-11 18:26:31,1690.97,999.90,1690.97,1690.97,1032089,28,20093,-28
2021-02-11 18:27:04,1722.75,999.90,1722.75,1722.75,1044782,28,20464,-29
2021-02-11 18:27:35,1933.05,999.90,1933.05,1933.05,1052312,28,20077,-31
2021-02-11 18:28:07,1879.25,999.90,1879.25,1879.25,1048202,28,20074,-31
2021-02-11 18:28:37,1718.10,999.90,1718.10,1718.10,1043416,28,20060,-34
2021-02-11 18:29:08,1638.55,999.90,1638.55,1638.55,1043966,28,20005,-32
2021-02-11 18:29:39,1616.80,999.90,1616.80,1616.80,1044397,28,20059,-31
2021-02-11 18:30:09,1681.22,999.90,1681.22,1681.22,1048185,28,20051,-32
2021-02-11 18:30:42,1992.97,999.90,1992.97,1992.97,1044180,28,20047,-34
2021-02-11 18:31:12,1592.80,999.90,1592.80,1592.80,1044587,28,20017,-31
2021-02-11 18:31:43,1523.05,999.90,1523.05,1523.05,1048508,28,20432,-31
2021-02-11 18:32:13,1772.90,999.90,1772.90,1772.90,1052585,28,20008,-31
2021-02-11 18:32:44,1624.07,999.90,1624.07,1624.07,1056701,28,20007,-33
2021-02-11 18:33:15,1523.00,999.90,1523.00,1523.00,1052389,28,20004,-35
2021-02-11 18:33:46,1565.60,999.90,1565.60,1565.60,1052159,28,20004,-30
2021-02-11 18:34:16,1661.93,999.90,1661.93,1661.93,1044069,28,20016,-33
2021-02-11 18:34:47,1785.75,999.90,1785.75,1785.75,1044434,28,20009,-32
2021-02-11 18:35:18,1611.55,999.90,1611.55,1611.55,1044318,28,20462,-37
2021-02-11 18:35:48,1646.72,999.90,1646.72,1646.72,1044303,28,20095,-34
2021-02-11 18:36:19,1578.40,999.90,1578.40,1578.40,1048119,28,20019,-33
2021-02-11 18:36:50,1589.75,999.90,1589.75,1589.75,1048558,28,20008,-31
2021-02-11 18:37:20,1578.47,999.90,1578.47,1578.47,1052367,28,19997,-33
2021-02-11 18:37:51,1500.65,999.90,1500.65,1500.65,1052492,28,20011,-34
2021-02-11 18:38:23,1554.95,999.90,1554.95,1554.95,1056516,28,20156,-36
2021-02-11 18:38:56,1616.15,999.90,1616.15,1616.15,1052355,28,20008,-33
2021-02-11 18:39:26,1577.97,999.90,1577.97,1577.97,1035893,28,20014,-33
2021-02-11 18:39:57,1688.10,999.90,1688.10,1688.10,1035955,28,20516,-32
2021-02-11 18:40:28,1491.47,999.90,1491.47,1491.47,1035874,28,20037,-37
2021-02-11 18:40:59,1455.70,999.90,1455.70,1455.70,1036536,28,20010,-37
2021-02-11 18:41:34,1706.82,999.90,1706.82,1706.82,1044386,28,20040,-34
2021-02-11 18:42:04,1506.93,999.90,1506.93,1506.93,1053274,28,20008,-35
2021-02-11 18:42:36,1386.60,999.42,1386.60,1386.60,1056469,28,20012,-34
2021-02-11 18:43:07,1424.38,999.90,1424.38,1424.38,1052334,28,20012,-36
2021-02-11 18:43:38,1575.75,999.90,1575.75,1575.75,1047824,28,20059,-36
2021-02-11 18:44:11,1530.75,999.90,1530.75,1530.75,1044292,28,20023,-38
2021-02-11 18:44:42,1598.20,999.90,1598.20,1598.20,1044583,28,20009,-37
2021-02-11 18:45:13,1736.75,999.90,1736.75,1736.75,1044619,28,20009,-36
2021-02-11 18:45:46,1545.35,999.90,1545.35,1545.35,1044085,28,20017,-36
2021-02-11 18:46:17,1598.72,999.90,1598.72,1598.72,1040085,28,20001,-37
2021-02-11 18:46:48,1527.35,999.90,1527.35,1527.35,1040561,28,20134,-36
2021-02-11 18:47:19,1664.85,999.90,1664.85,1664.85,1040394,28,20021,-36
2021-02-11 18:47:51,1597.93,999.90,1597.93,1597.93,1040607,28,20022,-34
2021-02-11 18:48:24,1439.53,999.90,1439.53,1439.53,1044188,28,20015,-35
2021-02-11 18:48:55,1500.85,999.90,1500.85,1500.85,1044582,28,20009,-36
2021-02-11 18:49:26,1701.05,999.90,1701.05,1701.05,1044781,28,20007,-32
2021-02-11 18:49:56,1572.65,999.90,1572.65,1572.65,1048303,28,20008,-31
2021-02-11 18:50:29,1530.07,999.90,1530.07,1530.07,1048296,28,20005,-37
2021-02-11 18:51:00,1771.53,999.90,1771.53,1771.53,1048189,28,20178,-36
2021-02-11 18:51:32,1674.78,999.90,1674.78,1674.78,1048518,28,20016,-36
2021-02-11 18:52:02,1463.75,999.90,1463.75,1463.75,1048573,28,20475,-36
2021-02-11 18:52:33,1552.82,999.90,1552.82,1552.82,1056503,28,20004,-37
2021-02-11 18:53:04,1427.13,999.28,1427.13,1427.13,1056564,28,20136,-36
2021-02-11 18:53:35,1498.38,999.90,1498.38,1498.38,1052276,28,20032,-38
2021-02-11 18:54:07,1850.60,999.90,1850.60,1850.60,1052305,28,20004,-36
2021-02-11 18:54:37,1531.65,999.90,1531.65,1531.65,1048185,28,20095,-36
2021-02-11 18:55:08,1802.32,999.90,1802.32,1802.32,1044031,28,20005,-33
2021-02-11 18:55:40,1821.82,999.90,1821.82,1821.82,1044332,28,20005,-32
2021-02-11 18:56:11,1979.47,999.90,1979.47,1979.47,1039726,28,20104,-29
2021-02-11 18:56:42,1309.80,985.60,1309.80,1309.80,1040313,28,20020,-32
2021-02-11 18:57:13,1403.03,999.90,1403.03,1403.03,1043899,28,20539,-33
2021-02-11 18:57:44,1501.80,999.90,1501.80,1501.80,1040733,28,20086,-34
2021-02-11 18:58:15,1624.90,999.90,1624.90,1624.90,1040057,28,20063,-35
2021-02-11 18:58:46,1550.53,999.90,1550.53,1550.53,1039837,28,20014,-33
2021-02-11 18:59:19,1483.40,999.90,1483.40,1483.40,1044382,28,20013,-37
2021-02-11 18:59:49,1613.68,999.90,1613.68,1613.68,1049143,28,20017,-38
2021-02-11 19:00:21,1761.47,999.90,1761.47,1761.47,1047869,28,20005,-36
2021-02-11 19:00:58,1637.75,999.90,1637.75,1637.75,1044240,28,20385,-34
2021-02-11 19:01:29,1999.90,999.90,1999.90,1999.90,1043932,28,20009,-37
2021-02-11 19:02:01,1843.43,999.90,1843.43,1843.43,1042408,28,20025,-35
2021-02-11 19:02:32,1516.38,999.90,1516.38,1516.38,1048269,28,20012,-37
2021-02-11 19:03:04,1780.40,999.90,1780.40,1780.40,1043140,28,20056,-37
2021-02-11 19:03:36,1667.70,999.90,1667.70,1667.70,1040406,28,20064,-37
2021-02-11 19:04:07,1393.07,993.92,1393.07,1393.07,1039617,28,20037,-36
2021-02-11 19:04:39,1489.28,999.90,1489.28,1489.28,1040430,28,20021,-36
2021-02-11 19:05:10,1453.65,997.75,1453.65,1453.65,1048188,28,20020,-34
2021-02-11 19:05:41,1586.95,999.90,1586.95,1586.95,1047973,28,20077,-34
2021-02-11 19:06:12,1633.93,999.90,1633.93,1633.93,1044042,28,20478,-34
2021-02-11 19:06:45,1509.07,999.90,1509.07,1509.07,1039632,28,20033,-35
2021-02-11 19:07:17,1317.65,993.17,1317.65,1317.65,1044714,28,20013,-35
2021-02-11 19:07:56,1663.13,999.90,1663.13,1663.13,1048621,28,20017,-37
2021-02-11 19:08:27,1657.30,999.90,1657.30,1657.30,1050139,28,20009,-34
2021-02-11 19:08:59,1804.53,999.90,1804.53,1804.53,1046274,28,20048,-36
2021-02-11 19:09:29,1641.78,999.90,1641.78,1641.78,1048180,28,20017,-36
2021-02-11 19:10:00,1402.43,997.47,1402.43,1402.43,1048324,28,20056,-34
2021-02-11 19:10:31,1422.47,999.90,1422.47,1422.47,1048171,28,20020,-35
2021-02-11 19:11:01,1485.22,999.90,1485.22,1485.22,1035714,28,20461,-35
2021-02-11 19:11:33,1439.30,999.90,1439.30,1439.30,1032038,28,20022,-35
2021-02-11 19:12:04,1738.75,999.90,1738.75,1738.75,1035991,28,20014,-34
2021-02-11 19:12:35,1463.50,999.83,1463.50,1463.50,1045045,28,20013,-36
2021-02-11 19:13:07,1742.90,999.90,1742.90,1742.90,1052417,28,20008,-33
2021-02-11 19:13:38,1999.90,999.90,1999.90,1999.90,1048262,28,20013,-37
2021-02-11 19:14:10,1440.88,998.95,1440.88,1440.88,1043351,28,20403,-35
2021-02-11 19:14:41,1494.68,999.90,1494.68,1494.68,1040541,28,20435,-35
2021-02-11 19:15:12,1437.40,999.90,1437.40,1437.40,1048791,28,20467,-37
2021-02-11 19:15:43,1757.95,999.90,1757.95,1757.95,1052957,28,20012,-35
2021-02-11 19:16:15,1589.75,999.90,1589.75,1589.75,1056223,28,20031,-37
2021-02-11 19:16:48,1515.68,999.90,1515.68,1515.68,1056171,28,20497,-35
2021-02-11 19:17:19,1802.40,999.90,1802.40,1802.40,1056479,28,20474,-36
2021-02-11 19:17:49,1999.90,999.90,1999.90,1999.90,1052345,28,20008,-36
2021-02-11 19:18:20,1506.35,999.90,1506.35,1506.35,1048034,28,20042,-33
2021-02-11 19:18:51,1592.72,999.90,1592.72,1592.72,1039408,28,20014,-34
2021-02-11 19:19:22,1450.18,999.33,1450.18,1450.18,1040182,28,20451,-35
2021-02-11 19:19:53,1843.90,999.90,1843.90,1843.90,1044418,28,20021,-36
2021-02-11 19:20:26,1496.25,999.90,1496.25,1496.25,1040143,28,20013,-35
2021-02-11 19:20:58,1466.72,999.90,1466.72,1466.72,1047580,28,20487,-34
2021-02-11 19:21:29,1613.18,999.90,1613.18,1613.18,1044169,28,20013,-34
2021-02-11 19:22:00,1574.97,999.90,1574.97,1574.97,1039992,28,20041,-35
2021-02-11 19:22:31,1730.43,999.90,1730.43,1730.43,1048056,28,20376,-34
2021-02-11 19:23:01,1499.80,999.90,1499.80,1499.80,1048227,28,20100,-33
2021-02-11 19:23:36,1453.25,999.90,1453.25,1453.25,1048437,28,20463,-34
2021-02-11 19:24:07,1381.95,999.90,1381.95,1381.95,1052313,28,20008,-33
2021-02-11 19:24:37,1701.22,999.90,1701.22,1701.22,1048117,28,20017,-34
2021-02-11 19:25:08,1570.70,999.90,1570.70,1570.70,1043883,28,20013,-33
2021-02-11 19:25:39,1517.85,999.90,1517.85,1517.85,1044137,28,20056,-36
2021-02-11 19:26:11,1480.53,999.90,1480.53,1480.53,1036012,28,20010,-33
2021-02-11 19:26:42,1501.40,999.90,1501.40,1501.40,1040289,28,20492,-33
2021-02-11 19:27:12,1632.78,999.90,1632.78,1632.78,1048101,28,20017,-32
2021-02-11 19:27:43,1475.50,999.90,1475.50,1475.50,1044765,28,20460,-34
2021-02-11 19:28:15,1669.90,999.90,1669.90,1669.90,1048062,28,20057,-34
2021-02-11 19:28:45,1553.82,999.90,1553.82,1553.82,1043700,28,20429,-35
2021-02-11 19:29:17,1498.18,999.90,1498.18,1498.18,1040248,28,20029,-35
2021-02-11 19:29:47,1572.95,999.90,1572.95,1572.95,1048642,28,20009,-37
2021-02-11 19:30:18,1517.90,999.90,1517.90,1517.90,1052791,28,20024,-32
2021-02-11 19:30:49,1641.78,999.90,1641.78,1641.78,1056382,28,20134,-34
2021-02-11 19:31:19,1479.80,999.90,1479.80,1479.80,1051979,28,20439,-36
2021-02-11 19:31:50,1498.82,999.90,1498.82,1498.82,1048225,28,20040,-32
2021-02-11 19:32:21,1610.20,999.90,1610.20,1610.20,1048159,28,20018,-34
2021-02-11 19:32:51,1561.85,999.90,1561.85,1561.85,1048033,28,20029,-35
2021-02-11 19:33:22,1716.28,999.90,1716.28,1716.28,1044246,28,20009,-34
2021-02-11 19:33:52,1497.57,999.90,1497.57,1497.57,1048258,28,20315,-32
2021-02-11 19:34:23,1499.00,999.90,1499.00,1499.00,1052440,28,20073,-33
2021-02-11 19:34:54,1591.28,999.90,1591.28,1591.28,1052337,28,20028,-34
2021-02-11 19:35:25,1494.45,999.90,1494.45,1494.45,1048080,28,20100,-35
2021-02-11 19:35:56,1624.97,999.90,1624.97,1624.97,1048026,28,20484,-37
2021-02-11 19:36:27,1846.40,999.90,1846.40,1846.40,1048087,28,20062,-30
2021-02-11 19:36:58,1653.72,999.90,1653.72,1653.72,1044434,28,20481,-32
2021-02-11 19:37:28,1736.65,999.90,1736.65,1736.65,1048012,28,20013,-35
2021-02-11 19:38:00,1983.32,999.90,1983.32,1983.32,1043434,28,20041,-32
2021-02-11 19:38:30,1846.78,999.90,1846.78,1846.78,1044336,28,20459,-35
2021-02-11 19:39:02,1712.43,999.90,1712.43,1712.43,1048373,28,20021,-32
2021-02-11 19:39:32,1621.18,999.90,1621.18,1621.18,1052655,28,20020,-31
2021-02-11 19:40:04,1592.15,999.90,1592.15,1592.15,1052149,28,20028,-32
2021-02-11 19:40:35,1622.35,999.90,1622.35,1622.35,1048494,28,20016,-31
2021-02-11 19:41:06,1567.75,999.90,1567.75,1567.75,1048914,28,20017,-33
2021-02-11 19:41:36,1784.20,999.90,1784.20,1784.20,1045105,28,20013,-30
2021-02-11 19:42:07,1670.20,999.90,1670.20,1670.20,1048972,28,20016,-30
2021-02-11 19:42:38,1636.07,999.90,1636.07,1636.07,1044918,28,20387,-34
2021-02-11 19:43:09,1628.70,999.90,1628.70,1628.70,1045045,28,20024,-32
2021-02-11 19:43:39,1457.30,999.50,1457.30,1457.30,1044818,28,20017,-33
2021-02-11 19:44:10,1514.70,999.90,1514.70,1514.70,1045121,28,20090,-31
2021-02-11 19:44:40,1478.47,999.90,1478.47,1478.47,1053190,28,20039,-32
2021-02-11 19:45:11,1722.88,999.90,1722.88,1722.88,1040724,28,20332,-33
2021-02-11 19:45:42,1791.20,999.90,1791.20,1791.20,1040671,28,20353,-33
2021-02-11 19:46:15,1697.10,999.90,1697.10,1697.10,1036741,28,20018,-33
2021-02-11 19:46:46,1539.70,999.90,1539.70,1539.70,1033155,28,20026,-29
2021-02-11 19:47:17,1476.32,999.90,1476.32,1476.32,1041757,28,20443,-32
2021-02-11 19:47:48,1684.90,999.90,1684.90,1684.90,1049541,28,20050,-35
2021-02-11 19:48:20,1577.68,999.90,1577.68,1577.68,1053560,28,20058,-31
2021-02-11 19:48:50,1821.40,999.90,1821.40,1821.40,1056733,28,20015,-30
2021-02-11 19:49:21,1868.00,999.90,1868.00,1868.00,1057292,28,20007,-32
2021-02-11 19:49:51,1999.90,999.90,1999.90,1999.90,1057328,28,20093,-28
2021-02-11 19:50:23,1924.15,999.90,1924.15,1924.15,1057306,28,20460,-32
2021-02-11 19:50:54,1625.60,999.90,1625.60,1625.60,1056990,28,20016,-30
2021-02-11 19:51:25,1813.10,999.90,1813.10,1813.10,1048730,28,20008,-35
2021-02-11 19:51:55,1999.90,999.90,1999.90,1999.90,1044710,28,20017,-32
2021-02-11 19:52:26,1997.82,999.90,1997.82,1997.82,1040729,28,20002,-29
2021-02-11 19:52:56,1903.82,999.90,1903.82,1903.82,1036694,28,20032,-30
2021-02-11 19:53:27,1787.30,999.90,1787.30,1787.30,1040820,28,20013,-32
2021-02-11 19:53:58,1789.72,999.90,1789.72,1789.72,1048885,28,20226,-31
2021-02-11 19:54:28,1700.28,999.90,1700.28,1700.28,1044865,28,20009,-32
2021-02-11 19:54:59,1802.28,999.90,1802.28,1802.28,1040727,28,20540,-32
2021-02-11 19:55:29,1613.20,999.90,1613.20,1613.20,1040553,28,20006,-31
2021-02-11 19:56:00,1628.03,999.90,1628.03,1628.03,1040464,28,20040,-32
2021-02-11 19:56:30,1775.63,999.90,1775.63,1775.63,1040831,28,20013,-32
2021-02-11 19:57:01,1843.05,999.90,1843.05,1843.05,1044849,28,20028,-31
2021-02-11 19:57:32,1696.60,999.90,1696.60,1696.60,1040646,28,20441,-29
2021-02-11 19:58:09,1978.20,999.90,1978.20,1978.20,1044720,28,20103,-33
2021-02-11 19:58:39,1797.53,999.90,1797.53,1797.53,1044732,28,20005,-35
2021-02-11 19:59:10,1533.65,999.90,1533.65,1533.65,1045854,28,20001,-29
2021-02-11 19:59:41,1937.18,999.90,1937.18,1937.18,1045660,28,20345,-30
2021-02-11 20:00:13,1816.50,999.90,1816.50,1816.50,1048865,28,20071,-28
2021-02-11 20:00:45,1999.30,999.90,1999.30,1999.30,1048929,28,20084,-31
2021-02-11 20:01:17,1999.90,999.90,1999.90,1999.90,1049491,28,20382,-28
2021-02-11 20:01:47,1885.57,999.90,1885.57,1885.57,1057172,28,20068,-32
2021-02-11 20:02:18,1967.60,999.90,1967.60,1967.60,1053062,28,20041,-31
2021-02-11 20:02:48,1757.93,999.90,1757.93,1757.93,1048846,28,20034,-31
2021-02-11 20:03:19,1873.25,999.90,1873.25,1873.25,1048574,28,20466,-30
2021-02-11 20:03:53,1663.30,999.90,1663.30,1663.30,1040598,28,20329,-32
2021-02-11 20:04:23,1824.07,999.90,1824.07,1824.07,1049373,28,20013,-28
2021-02-11 20:04:54,1951.55,999.90,1951.55,1951.55,1048807,28,20501,-32
2021-02-11 20:05:25,1999.90,999.90,1999.90,1999.90,1048932,28,20050,-30
2021-02-11 20:05:58,1895.57,999.90,1895.57,1895.57,1044378,28,20020,-31
2021-02-11 20:06:30,1749.07,999.90,1749.07,1749.07,1036778,28,20014,-29
2021-02-11 20:07:01,1803.65,999.90,1803.65,1803.65,1045520,28,20079,-30
2021-02-11 20:07:31,1850.95,999.90,1850.95,1850.95,1041235,28,20549,-29
2021-02-11 20:08:05,1999.90,999.90,1999.90,1999.90,1044990,28,20017,-29
2021-02-11 20:08:36,1859.18,999.90,1859.18,1859.18,1048192,28,20012,-37
2021-02-11 20:09:07,1735.53,999.90,1735.53,1735.53,1049546,28,20509,-30
2021-02-11 20:09:37,1794.00,999.90,1794.00,1794.00,1048939,28,20018,-30
2021-02-11 20:10:08,1749.35,999.90,1749.35,1749.35,1048751,28,20012,-35
2021-02-11 20:10:44,1720.95,999.90,1720.95,1720.95,1044575,28,20462,-34
2021-02-11 20:11:15,1619.95,999.90,1619.95,1619.95,1037411,28,20453,-34
2021-02-11 20:11:45,1784.15,999.90,1784.15,1784.15,1045607,28,20013,-33
2021-02-11 20:12:16,1845.35,999.90,1845.35,1845.35,1041393,28,20031,-30
2021-02-11 20:12:47,1720.47,999.90,1720.47,1720.47,1036354,28,20010,-31
2021-02-11 20:13:21,1804.78,999.90,1804.78,1804.78,1036415,28,20021,-33
2021-02-11 20:13:53,1807.85,999.90,1807.85,1807.85,1036451,28,20024,-30
2021-02-11 20:14:23,1806.00,999.90,1806.00,1806.00,1037229,28,20477,-34
2021-02-11 20:14:54,1861.43,999.90,1861.43,1861.43,1043770,28,20017,-31
2021-02-11 20:15:25,1881.97,999.90,1881.97,1881.97,1044876,28,20020,-32
2021-02-11 20:15:56,1715.03,999.90,1715.03,1715.03,1049195,28,20008,-30
2021-02-11 20:16:27,1739.30,999.90,1739.30,1739.30,1049093,28,20081,-33
2021-02-11 20:16:58,1856.15,999.90,1856.15,1856.15,1048560,28,20501,-32
2021-02-11 20:17:28,1999.90,999.90,1999.90,1999.90,1044688,28,20008,-31
2021-02-11 20:17:59,1895.20,999.90,1895.20,1895.20,1044746,28,20410,-30
2021-02-11 20:18:30,1897.38,999.90,1897.38,1897.38,1044797,28,20013,-36
2021-02-11 20:19:01,1861.32,999.90,1861.32,1861.32,1044626,28,20088,-32
2021-02-11 20:19:31,1907.22,999.90,1907.22,1907.22,1048906,28,20015,-34
2021-02-11 20:20:03,1741.47,999.90,1741.47,1741.47,1049165,28,20363,-33
2021-02-11 20:20:33,1781.88,999.90,1781.88,1781.88,1053193,28,20366,-35
2021-02-11 20:21:05,1854.80,999.90,1854.80,1854.80,1048403,28,20028,-32
2021-02-11 20:21:38,1854.13,999.90,1854.13,1854.13,1044628,28,20488,-30
2021-02-11 20:22:09,1808.22,999.90,1808.22,1808.22,1040439,28,20446,-31
2021-02-11 20:22:39,1832.88,999.90,1832.88,1832.88,1045929,28,20062,-29
2021-02-11 20:23:10,1866.93,999.90,1866.93,1866.93,1048707,28,20017,-31
2021-02-11 20:23:41,1816.82,999.90,1816.82,1816.82,1040826,28,20037,-34
2021-02-11 20:24:11,1758.88,999.90,1758.88,1758.88,1036174,28,20033,-30
2021-02-11 20:24:42,1815.70,999.90,1815.70,1815.70,1036655,28,20013,-34
2021-02-11 20:25:12,1860.78,999.90,1860.78,1860.78,1040397,28,20022,-35
2021-02-11 20:25:43,1763.85,999.90,1763.85,1763.85,1040555,28,20024,-31
2021-02-11 20:26:15,1999.90,999.90,1999.90,1999.90,1032366,28,20046,-31
2021-02-11 20:26:45,1606.47,999.90,1606.47,1606.47,1040522,28,20049,-32
2021-02-11 20:27:16,1749.32,999.90,1749.32,1749.32,1048917,28,20016,-32
2021-02-11 20:27:48,1702.70,999.90,1702.70,1702.70,1044928,28,20024,-30
2021-02-11 20:28:20,1817.65,999.90,1817.65,1817.65,1048720,28,20032,-35
2021-02-11 20:28:50,1894.82,999.90,1894.82,1894.82,1044190,28,20017,-32
2021-02-11 20:29:21,1999.90,999.90,1999.90,1999.90,1036721,28,20064,-33
2021-02-11 20:29:52,1999.90,999.90,1999.90,1999.90,1040634,28,20017,-33
2021-02-11 20:30:23,1828.07,999.90,1828.07,1828.07,1040888,28,20014,-35
2021-02-11 20:30:54,1856.53,999.90,1856.53,1856.53,1044541,28,20013,-33
2021-02-11 20:31:27,1747.03,999.90,1747.03,1747.03,1040480,28,20021,-33
2021-02-11 20:31:57,1849.88,999.90,1849.88,1849.88,1045341,28,20021,-35
2021-02-11 20:32:27,1778.97,999.90,1778.97,1778.97,1045096,28,20112,-36
2021-02-11 20:32:58,1841.93,999.90,1841.93,1841.93,1044600,28,20108,-36
2021-02-11 20:33:29,1814.45,999.90,1814.45,1814.45,1036225,28,20060,-37
2021-02-11 20:33:59,1828.60,999.90,1828.60,1828.60,1040647,28,20049,-35
2021-02-11 20:34:30,1841.57,999.90,1841.57,1841.57,1048793,28,20431,-37
2021-02-11 20:35:01,1828.53,999.90,1828.53,1828.53,1049090,28,20039,-37
2021-02-11 20:35:32,1678.93,999.90,1678.93,1678.93,1052675,28,20019,-34
2021-02-11 20:36:03,1790.85,999.90,1790.85,1790.85,1052697,28,20020,-32
2021-02-11 20:36:35,1772.40,999.90,1772.40,1772.40,1052888,28,20047,-35
2021-02-11 20:37:06,1743.90,999.90,1743.90,1743.90,1049079,28,20403,-32
2021-02-11 20:37:36,1795.03,999.90,1795.03,1795.03,1043977,28,20021,-36
2021-02-11 20:38:10,1794.72,999.90,1794.72,1794.72,1028069,28,20015,-34
2021-02-11 20:38:41,1835.82,999.90,1835.82,1835.82,1028854,28,20015,-36
2021-02-11 20:39:15,1742.70,999.90,1742.70,1742.70,1041116,28,20014,-36
2021-02-11 20:39:46,1825.63,999.90,1825.63,1825.63,1043666,28,20425,-34
2021-02-11 20:40:16,1451.95,999.90,1451.95,1451.95,1044587,28,20017,-36
2021-02-11 20:40:47,1885.90,999.90,1885.90,1885.90,1039727,28,20014,-34
2021-02-11 20:41:18,1795.18,999.90,1795.18,1795.18,1036491,28,20144,-33
2021-02-11 20:41:48,1743.15,999.90,1743.15,1743.15,1044719,28,20306,-37
2021-02-11 20:42:19,1751.57,999.90,1751.57,1751.57,1048766,28,20031,-35
2021-02-11 20:42:49,1738.65,999.90,1738.65,1738.65,1048795,28,20430,-36
2021-02-11 20:43:20,1726.95,999.90,1726.95,1726.95,1044484,28,20078,-34
2021-02-11 20:43:50,1668.00,999.90,1668.00,1668.00,1044686,28,20016,-35
2021-02-11 20:44:21,1744.15,999.90,1744.15,1744.15,1048877,28,20434,-34
2021-02-11 20:44:51,1723.43,999.90,1723.43,1723.43,1044644,28,20115,-36
2021-02-11 20:45:22,1842.28,999.90,1842.28,1842.28,1040240,28,20020,-35
2021-02-11 20:45:54,1831.97,999.90,1831.97,1831.97,1036290,28,20029,-38
2021-02-11 20:46:24,1777.03,999.90,1777.03,1777.03,1036977,28,20014,-34
2021-02-11 20:46:55,1857.68,999.90,1857.68,1857.68,1037104,28,20093,-36
2021-02-11 20:47:26,1865.68,999.90,1865.68,1865.68,1040366,28,20021,-36
2021-02-11 20:47:57,1741.28,999.90,1741.28,1741.28,1040385,28,20014,-35
2021-02-11 20:48:28,1802.60,999.90,1802.60,1802.60,1040955,28,20032,-37
2021-02-11 20:49:01,1795.43,999.90,1795.43,1795.43,1048974,28,20013,-38
2021-02-11 20:49:31,1883.65,999.90,1883.65,1883.65,1052773,28,20016,-36
2021-02-11 20:50:03,1880.30,999.90,1880.30,1880.30,1048717,28,20367,-34
2021-02-11 20:50:35,1811.68,999.90,1811.68,1811.68,1048743,28,20075,-32
2021-02-11 20:51:05,1903.85,999.90,1903.85,1903.85,1044641,28,20017,-31
2021-02-11 20:51:36,1797.22,999.90,1797.22,1797.22,1048665,28,20143,-38
2021-02-11 20:52:06,1826.13,999.90,1826.13,1826.13,1044059,28,20013,-37
2021-02-11 20:52:38,1775.65,999.90,1775.65,1775.65,1040133,28,20014,-36
2021-02-11 20:53:09,1785.78,999.90,1785.78,1785.78,1044584,28,20072,-31
2021-02-11 20:53:41,1859.97,999.90,1859.97,1859.97,1044600,28,20028,-34
2021-02-11 20:54:11,1827.97,999.90,1827.97,1827.97,1040824,28,20040,-34
2021-02-11 20:54:42,1867.63,999.90,1867.63,1867.63,1036322,28,20021,-34
2021-02-11 20:55:13,1842.55,999.90,1842.55,1842.55,1036439,28,20511,-34
2021-02-11 20:55:44,1866.20,999.90,1866.20,1866.20,1040358,28,20114,-35
2021-02-11 20:56:14,1765.53,999.90,1765.53,1765.53,1040392,28,20040,-34
2021-02-11 20:56:45,1687.85,999.90,1687.85,1687.85,1032266,28,20019,-34
2021-02-11 20:57:16,1820.63,999.90,1820.63,1820.63,1036399,28,20040,-36
2021-02-11 20:57:46,1804.82,999.90,1804.82,1804.82,1036771,28,20085,-36
2021-02-11 20:58:17,1891.78,999.90,1891.78,1891.78,1044739,28,20017,-34
2021-02-11 20:58:50,1779.93,999.90,1779.93,1779.93,1044367,28,20025,-36
2021-02-11 20:59:21,1745.57,999.90,1745.57,1745.57,1044675,28,20017,-35
2021-02-11 20:59:51,1846.65,999.90,1846.65,1846.65,1044473,28,20116,-36
2021-02-11 21:00:24,1850.50,999.90,1850.50,1850.50,1048492,28,20078,-35
2021-02-11 21:00:54,1856.82,999.90,1856.82,1856.82,1040465,28,20032,-30
2021-02-11 21:01:25,1930.78,999.90,1930.78,1930.78,1032897,28,20025,-35
2021-02-11 21:01:55,1856.75,999.90,1856.75,1856.75,1044920,28,20504,-32
2021-02-11 21:02:26,1999.90,999.90,1999.90,1999.90,1048746,28,20012,-33
2021-02-11 21:02:57,1999.90,999.90,1999.90,1999.90,1052929,28,20095,-33
2021-02-11 21:03:27,1808.95,999.90,1808.95,1808.95,1052707,28,20466,-36
2021-02-11 21:04:00,1940.53,999.90,1940.53,1940.53,1044095,28,20013,-33
2021-02-11 21:04:32,1963.25,999.90,1963.25,1963.25,1044336,28,20488,-34
2021-02-11 21:05:03,1999.90,999.90,1999.90,1999.90,1044465,28,20029,-36
2021-02-11 21:05:34,1817.28,999.90,1817.28,1817.28,1032348,28,20022,-33
2021-02-11 21:06:05,1924.47,999.90,1924.47,1924.47,1040435,28,20484,-33
2021-02-11 21:06:36,1902.93,999.90,1902.93,1902.93,1040600,28,20010,-34
2021-02-11 21:07:06,1999.90,999.90,1999.90,1999.90,1048865,28,20013,-34
2021-02-11 21:07:37,1908.82,999.90,1908.82,1908.82,1044191,28,20017,-34
2021-02-11 21:08:07,1871.65,999.90,1871.65,1871.65,1040473,28,20014,-33
2021-02-11 21:08:38,1843.25,999.90,1843.25,1843.25,1044368,28,20020,-38
2021-02-11 21:09:09,1999.90,999.90,1999.90,1999.90,1048835,28,20016,-32
2021-02-11 21:09:39,1767.43,999.90,1767.43,1767.43,1052729,28,20114,-34
2021-02-11 21:10:14,1999.90,999.90,1999.90,1999.90,1044589,28,20009,-34
2021-02-11 21:10:45,1784.93,999.90,1784.93,1784.93,1043598,28,20455,-33
2021-02-11 21:11:15,1253.70,999.90,1253.70,1253.70,1045201,28,20047,-34
2021-02-11 21:11:46,1999.90,999.90,1999.90,1999.90,1049454,28,20017,-35
2021-02-11 21:12:16,1758.30,999.90,1758.30,1758.30,1048697,28,20138,-34
2021-02-11 21:12:47,1829.43,999.90,1829.43,1829.43,1044244,28,20021,-38
2021-02-11 21:13:17,1790.38,999.90,1790.38,1790.38,1044379,28,20013,-36
2021-02-11 21:13:48,1919.90,999.90,1919.90,1919.90,1036231,28,20018,-37
2021-02-11 21:14:18,1865.90,999.90,1865.90,1865.90,1044431,28,20013,-36
2021-02-11 21:14:49,1999.90,999.90,1999.90,1999.90,1044277,28,20005,-36
2021-02-11 21:15:20,1907.65,999.90,1907.65,1907.65,1044481,28,20017,-33
2021-02-11 21:15:51,1826.35,999.90,1826.35,1826.35,1044397,28,20019,-35
2021-02-11 21:16:21,1932.00,999.90,1932.00,1932.00,1036354,28,20024,-33
2021-02-11 21:16:51,1992.55,999.90,1992.55,1992.55,1040486,28,20101,-33
2021-02-11 21:17:22,1978.38,999.90,1978.38,1978.38,1040166,28,20029,-34
2021-02-11 21:17:52,1774.00,999.90,1774.00,1774.00,1040265,28,20040,-32
2021-02-11 21:18:23,1912.57,999.90,1912.57,1912.57,1044526,28,20400,-32
2021-02-11 21:18:54,1878.25,999.90,1878.25,1878.25,1048381,28,20004,-33
2021-02-11 21:19:25,1899.30,999.90,1899.30,1899.30,1040391,28,20084,-34
2021-02-11 21:19:55,1915.85,999.90,1915.85,1915.85,1044354,28,20091,-33
2021-02-11 21:20:28,1806.97,999.90,1806.97,1806.97,1040424,28,20013,-35
2021-02-11 21:20:58,1942.65,999.90,1942.65,1942.65,1045175,28,20012,-36
2021-02-11 21:21:29,1883.30,999.90,1883.30,1883.30,1048456,28,20099,-33
2021-02-11 21:21:59,1888.05,999.90,1888.05,1888.05,1048465,28,20012,-35
2021-02-11 21:22:30,1945.50,999.90,1945.50,1945.50,1048808,28,20358,-36
2021-02-11 21:23:01,1897.78,999.90,1897.78,1897.78,1044458,28,20013,-34
2021-02-11 21:23:31,1874.03,999.90,1874.03,1874.03,1040253,28,20088,-36
2021-02-11 21:24:02,1973.93,999.90,1973.93,1973.93,1044472,28,20013,-37
2021-02-11 21:24:33,1831.32,999.90,1831.32,1831.32,1044688,28,20380,-32
2021-02-11 21:25:05,1801.07,999.90,1801.07,1801.07,1048601,28,20004,-35
2021-02-11 21:25:35,1985.78,999.90,1985.78,1985.78,1052715,28,20454,-36
2021-02-11 21:26:06,1863.88,999.90,1863.88,1863.88,1056483,28,20008,-38
2021-02-11 21:26:38,1897.57,999.90,1897.57,1897.57,1056942,28,20030,-34
2021-02-11 21:27:09,1935.13,999.90,1935.13,1935.13,1048463,28,20005,-37
2021-02-11 21:27:40,1814.97,999.90,1814.97,1814.97,1036030,28,20035,-34
2021-02-11 21:28:11,1789.00,999.90,1789.00,1789.00,1040218,28,20405,-36
2021-02-11 21:28:42,1844.70,999.90,1844.70,1844.70,1040827,28,20151,-39
2021-02-11 21:29:12,1845.38,999.90,1845.38,1845.38,1044256,28,20028,-34
2021-02-11 21:29:43,1827.18,999.90,1827.18,1827.18,1040121,28,20010,-34
2021-02-11 21:30:17,1751.63,999.90,1751.63,1751.63,1036144,28,20013,-33
2021-02-11 21:30:49,1993.43,999.90,1993.43,1993.43,1037089,28,20018,-33
2021-02-11 21:31:19,1839.85,999.90,1839.85,1839.85,1040116,28,20022,-34
2021-02-11 21:31:50,1864.20,999.90,1864.20,1864.20,1041020,28,20064,-35
2021-02-11 21:32:23,1755.32,999.90,1755.32,1755.32,1040456,28,20009,-34
2021-02-11 21:32:53,1845.70,999.90,1845.70,1845.70,1040316,28,20014,-36
2021-02-11 21:33:24,1825.93,999.90,1825.93,1825.93,1044270,28,20406,-37
2021-02-11 21:33:54,1877.72,999.90,1877.72,1877.72,1045318,28,20118,-37
2021-02-11 21:34:25,1998.93,999.90,1998.93,1998.93,1052792,28,20087,-37
2021-02-11 21:34:55,1966.05,999.90,1966.05,1966.05,1048472,28,20507,-32
2021-02-11 21:35:26,1887.85,999.90,1887.85,1887.85,1044268,28,20075,-35
2021-02-11 21:35:57,1855.28,999.90,1855.28,1855.28,1044285,28,20028,-34
2021-02-11 21:36:28,1915.43,999.90,1915.43,1915.43,1044527,28,20028,-35
2021-02-11 21:37:01,1922.38,999.90,1922.38,1922.38,1056904,28,20016,-38
2021-02-11 21:37:31,1425.60,999.90,1425.60,1425.60,1052340,28,20020,-35
2021-02-11 21:38:03,1883.20,999.90,1883.20,1883.20,1048118,28,20107,-36
2021-02-11 21:38:33,1843.18,999.90,1843.18,1843.18,1039758,28,20096,-34
2021-02-11 21:39:04,1868.15,999.90,1868.15,1868.15,1040438,28,20012,-35
2021-02-11 21:39:35,1891.78,999.90,1891.78,1891.78,1040369,28,20013,-33
2021-02-11 21:40:06,1999.90,999.90,1999.90,1999.90,1040479,28,20028,-35
2021-02-11 21:40:38,1817.60,999.90,1817.60,1817.60,1048141,28,20051,-36
2021-02-11 21:41:09,1818.88,999.90,1818.88,1818.88,1043992,28,20029,-33
2021-02-11 21:41:40,1999.90,999.90,1999.90,1999.90,1040672,28,20044,-37
2021-02-11 21:42:11,1999.90,999.90,1999.90,1999.90,1043911,28,20098,-34
2021-02-11 21:42:41,1872.65,999.90,1872.65,1872.65,1044302,28,20032,-38
2021-02-11 21:43:12,1986.65,999.90,1986.65,1986.65,1044690,28,20013,-36
2021-02-11 21:43:43,1949.70,999.90,1949.70,1949.70,1048476,28,20360,-37
2021-02-11 21:44:13,1999.90,999.90,1999.90,1999.90,1048448,28,20062,-35
2021-02-11 21:44:44,1933.32,999.90,1933.32,1933.32,1052639,28,20015,-37
2021-02-11 21:45:15,1896.78,999.90,1896.78,1896.78,1044555,28,20013,-39
2021-02-11 21:45:46,1999.90,999.90,1999.90,1999.90,1048495,28,20016,-33
2021-02-11 21:46:17,1947.97,999.90,1947.97,1947.97,1048156,28,20485,-36
2021-02-11 21:46:48,1972.63,999.90,1972.63,1972.63,1048593,28,20088,-36
2021-02-11 21:47:18,1896.30,999.90,1896.30,1896.30,1044179,28,20024,-34
2021-02-11 21:47:51,1963.22,999.90,1963.22,1963.22,1044374,28,20048,-36
2021-02-11 21:48:22,1990.53,999.90,1990.53,1990.53,1035905,28,20007,-38
2021-02-11 21:48:53,1939.80,999.90,1939.80,1939.80,1040197,28,20117,-31
2021-02-11 21:49:23,1881.22,999.90,1881.22,1881.22,1044329,28,20064,-31
2021-02-11 21:49:56,1892.82,999.90,1892.82,1892.82,1044744,28,20066,-35
2021-02-11 21:50:27,1919.68,999.90,1919.68,1919.68,1048403,28,20024,-35
2021-02-11 21:50:59,1915.25,999.90,1915.25,1915.25,1040137,28,20125,-32
2021-02-11 21:51:29,1999.90,999.90,1999.90,1999.90,1036058,28,20025,-37
2021-02-11 21:52:00,1980.78,999.90,1980.78,1980.78,1044414,28,20024,-33
2021-02-11 21:52:31,1978.65,999.90,1978.65,1978.65,1048247,28,20008,-35
2021-02-11 21:53:01,1999.90,999.90,1999.90,1999.90,1044482,28,20009,-35
2021-02-11 21:53:32,1999.90,999.90,1999.90,1999.90,1048234,28,20491,-37
2021-02-11 21:54:03,1993.28,999.90,1993.28,1993.28,1040237,28,20475,-36
2021-02-11 21:54:34,1993.65,999.90,1993.65,1993.65,1040176,28,20017,-35
2021-02-11 21:55:05,1897.18,999.90,1897.18,1897.18,1044271,28,20458,-36
2021-02-11 21:55:36,1868.28,999.90,1868.28,1868.28,1048372,28,20447,-35
2021-02-11 21:56:07,1999.90,999.90,1999.90,1999.90,1044595,28,20019,-33
2021-02-11 21:56:37,1963.22,999.90,1963.22,1963.22,1044374,28,20408,-36
2021-02-11 21:57:08,1999.90,999.90,1999.90,1999.90,1039961,28,20017,-33
2021-02-11 21:57:39,1992.00,999.90,1992.00,1992.00,1040054,28,20071,-35
2021-02-11 21:58:09,1801.60,999.90,1801.60,1801.60,1040243,28,20009,-29
2021-02-11 21:58:40,1993.90,999.90,1993.90,1993.90,1044107,28,20016,-36
2021-02-11 21:59:11,1981.97,999.90,1981.97,1981.97,1032102,28,20010,-31
2021-02-11 21:59:41,1873.15,999.90,1873.15,1873.15,1036098,28,20010,-31
2021-02-11 22:00:13,1890.38,999.90,1890.38,1890.38,1044285,28,20015,-32
2021-02-11 22:00:45,1999.90,999.90,1999.90,1999.90,1044137,28,20449,-36
2021-02-11 22:01:18,1999.90,999.90,1999.90,1999.90,1040069,28,20045,-34
2021-02-11 22:01:48,1928.80,999.90,1928.80,1928.80,1045170,28,20020,-35
2021-02-11 22:02:19,1973.07,999.90,1973.07,1973.07,1045020,28,20166,-33
2021-02-11 22:02:49,1999.90,999.90,1999.90,1999.90,1036220,28,20488,-33
2021-02-11 22:03:20,1854.80,999.90,1854.80,1854.80,1027988,28,20018,-33
2021-02-11 22:03:50,1893.22,999.90,1893.22,1893.22,1027474,28,20091,-34
2021-02-11 22:04:21,1881.18,999.90,1881.18,1881.18,1035721,28,20207,-30
2021-02-11 22:04:51,1900.35,999.90,1900.35,1900.35,1043953,28,20057,-29
2021-02-11 22:05:22,1999.90,999.90,1999.90,1999.90,1031986,28,20077,-30
2021-02-11 22:05:55,1878.82,999.90,1878.82,1878.82,1036052,28,20022,-30
2021-02-11 22:06:26,1887.22,999.90,1887.22,1887.22,1044151,28,20356,-33
2021-02-11 22:06:56,1971.72,999.90,1971.72,1971.72,1044028,28,20055,-34
2021-02-11 22:07:27,1440.80,999.90,1440.80,1440.80,1040629,28,20005,-33
2021-02-11 22:07:57,1968.70,999.90,1968.70,1968.70,1040165,28,20120,-33
2021-02-11 22:08:28,1974.80,999.90,1974.80,1974.80,1044352,28,20043,-34
2021-02-11 22:08:59,1894.90,999.90,1894.90,1894.90,1040024,28,20017,-33
2021-02-11 22:09:29,1874.38,999.90,1874.38,1874.38,1040443,28,20387,-35
2021-02-11 22:10:00,1859.78,999.90,1859.78,1859.78,1048279,28,20070,-30
2021-02-11 22:10:31,1876.28,999.90,1876.28,1876.28,1040246,28,20005,-35
2021-02-11 22:11:02,1999.90,999.90,1999.90,1999.90,1044122,28,20097,-34
2021-02-11 22:11:33,1962.35,999.90,1962.35,1962.35,1044152,28,20013,-35
2021-02-11 22:12:04,1606.40,999.90,1606.40,1606.40,1044868,28,20071,-33
2021-02-11 22:12:34,1990.68,999.90,1990.68,1990.68,1048075,28,20105,-34
2021-02-11 22:13:05,1999.90,999.90,1999.90,1999.90,1039893,28,20170,-36
2021-02-11 22:13:35,1987.00,999.90,1987.00,1987.00,1036053,28,20036,-37
2021-02-11 22:14:06,1718.63,999.90,1718.63,1718.63,1048209,28,20027,-36
2021-02-11 22:14:36,1958.32,999.90,1958.32,1958.32,1048237,28,20019,-33
2021-02-11 22:15:07,1999.90,999.90,1999.90,1999.90,1039970,28,20088,-36
2021-02-11 22:15:39,1952.60,999.90,1952.60,1952.60,1036004,28,20018,-31
2021-02-11 22:16:10,1968.72,999.90,1968.72,1968.72,1040022,28,20013,-33
2021-02-11 22:16:42,1999.90,999.90,1999.90,1999.90,1041001,28,20010,-34
2021-02-11 22:17:14,1999.90,999.90,1999.90,1999.90,1045285,28,20013,-30
2021-02-11 22:17:45,1542.68,999.90,1542.68,1542.68,1051858,28,20004,-32
2021-02-11 22:18:16,1999.90,999.90,1999.90,1999.90,1044304,28,20531,-33
2021-02-11 22:18:46,1999.90,999.90,1999.90,1999.90,1048751,28,20078,-31
2021-02-11 22:19:17,1851.85,999.90,1851.85,1851.85,1039919,28,20006,-31
2021-02-11 22:19:48,1999.90,999.90,1999.90,1999.90,1048226,28,20329,-29
2021-02-11 22:20:21,1985.90,999.90,1985.90,1985.90,1040147,28,20036,-29
2021-02-11 22:20:52,1953.65,999.90,1953.65,1953.65,1041329,28,20021,-31
2021-02-11 22:21:23,1999.90,999.90,1999.90,1999.90,1047711,28,20008,-34
2021-02-11 22:21:54,1923.32,999.90,1923.32,1923.32,1049483,28,20016,-30
2021-02-11 22:22:26,1981.47,999.90,1981.47,1981.47,1052435,28,20037,-29
2021-02-11 22:22:57,1991.10,999.90,1991.10,1991.10,1048302,28,20027,-30
2021-02-11 22:23:27,1956.90,999.90,1956.90,1956.90,1035834,28,20105,-32
2021-02-11 22:23:58,1971.68,999.90,1971.68,1971.68,1035894,28,20101,-32
2021-02-11 22:24:29,1999.90,999.90,1999.90,1999.90,1035936,28,20117,-31
2021-02-11 22:25:00,1999.90,999.90,1999.90,1999.90,1031871,28,20508,-34
2021-02-11 22:25:30,1999.90,999.90,1999.90,1999.90,1039911,28,20112,-34
2021-02-11 22:26:01,1999.90,999.90,1999.90,1999.90,1040026,28,20017,-32
2021-02-11 22:26:38,1999.90,999.90,1999.90,1999.90,1036084,28,20021,-32
2021-02-11 22:27:09,1176.20,873.45,1176.20,1176.20,1031826,28,20094,-31
2021-02-11 22:27:40,1999.90,999.90,1999.90,1999.90,1039844,28,20010,-34
2021-02-11 22:28:10,1999.90,999.90,1999.90,1999.90,1040006,28,20111,-33
2021-02-11 22:28:41,1999.90,999.90,1999.90,1999.90,1036339,28,20115,-35
2021-02-11 22:29:12,1999.90,999.90,1999.90,1999.90,1028149,28,20079,-32
2021-02-11 22:29:43,1999.90,999.90,1999.90,1999.90,1039987,28,20013,-32
2021-02-11 22:30:16,1999.90,999.90,1999.90,1999.90,1035819,28,20018,-34
2021-02-11 22:30:47,1999.90,999.90,1999.90,1999.90,1027801,28,20081,-33
2021-02-11 22:31:17,1941.72,999.90,1941.72,1941.72,1035964,28,20489,-34
2021-02-11 22:31:48,1459.13,999.90,1459.13,1459.13,1040322,28,20400,-33
2021-02-11 22:32:18,1999.90,999.90,1999.90,1999.90,1040472,28,20010,-30
2021-02-11 22:32:49,1999.90,999.90,1999.90,1999.90,1040013,28,20013,-30
2021-02-11 22:33:20,1941.75,999.90,1941.75,1941.75,1052356,28,20016,-35
2021-02-11 22:33:50,1999.90,999.90,1999.90,1999.90,1044093,28,20090,-36
2021-02-11 22:34:21,1999.90,999.90,1999.90,1999.90,1035818,28,20036,-34
2021-02-11 22:34:51,1999.90,999.90,1999.90,1999.90,1048272,28,20008,-32
2021-02-11 22:35:22,1999.90,999.90,1999.90,1999.90,1039987,28,20483,-36
2021-02-11 22:35:52,1999.90,999.90,1999.90,1999.90,1039933,28,20052,-34
2021-02-11 22:36:23,1999.90,999.90,1999.90,1999.90,1044019,28,20091,-33
2021-02-11 22:36:53,1999.90,999.90,1999.90,1999.90,1044175,28,20542,-32
2021-02-11 22:37:24,1999.90,999.90,1999.90,1999.90,1039926,28,20421,-33
2021-02-11 22:37:57,1999.90,999.90,1999.90,1999.90,1031413,28,20623,-32
2021-02-11 22:38:28,1210.22,983.17,1210.22,1210.22,1039861,28,20056,-33
2021-02-11 22:38:59,1999.90,999.90,1999.90,1999.90,1048380,28,19996,-36
2021-02-11 22:39:30,1999.90,999.90,1999.90,1999.90,1044073,28,20421,-33
2021-02-11 22:40:00,1999.90,999.90,1999.90,1999.90,1036002,28,20014,-30
2021-02-11 22:40:35,1999.90,999.90,1999.90,1999.90,1043935,28,20009,-33
2021-02-11 22:41:07,1999.90,999.90,1999.90,1999.90,1053227,28,20027,-36
2021-02-11 22:41:37,1999.90,999.90,1999.90,1999.90,1048187,28,20016,-34
2021-02-11 22:42:08,1999.90,999.90,1999.90,1999.90,1043988,28,20459,-35
2021-02-11 22:42:38,1680.28,999.90,1680.28,1680.28,1040017,28,20029,-33
2021-02-11 22:43:08,1054.65,940.65,1054.65,1054.65,1044073,28,20005,-35
2021-02-11 22:43:39,1996.40,999.90,1996.40,1996.40,1044109,28,20021,-35
2021-02-11 22:44:10,1999.90,999.90,1999.90,1999.90,1035794,28,20342,-35
2021-02-11 22:44:40,1999.90,999.90,1999.90,1999.90,1039916,28,20017,-31
2021-02-11 22:45:11,1421.35,990.55,1421.35,1421.35,1044029,28,20009,-34
2021-02-11 22:45:41,1572.90,999.90,1572.90,1572.90,1044416,28,20017,-35
2021-02-11 22:46:12,1999.90,999.90,1999.90,1999.90,1039763,28,20033,-37
2021-02-11 22:46:43,1999.90,999.90,1999.90,1999.90,1039855,28,20119,-35
2021-02-11 22:47:13,1999.90,999.90,1999.90,1999.90,1039958,28,20018,-35
2021-02-11 22:47:44,1990.05,999.90,1990.05,1990.05,1039917,28,20022,-33
2021-02-11 22:48:15,1746.75,999.90,1746.75,1746.75,1031835,28,20540,-35
2021-02-11 22:48:45,1999.90,999.90,1999.90,1999.90,1039785,28,20433,-31
2021-02-11 22:49:16,1999.90,999.90,1999.90,1999.90,1044147,28,20066,-32
2021-02-11 22:49:46,1999.90,999.90,1999.90,1999.90,1044039,28,20017,-34
2021-02-11 22:50:17,1767.82,999.90,1767.82,1767.82,1044008,28,20019,-32
2021-02-11 22:50:49,1295.80,999.90,1295.80,1295.80,1039782,28,20092,-32
2021-02-11 22:51:20,1999.90,999.90,1999.90,1999.90,1040174,28,20017,-33
2021-02-11 22:51:50,1999.90,999.90,1999.90,1999.90,1044502,28,20032,-33
2021-02-11 22:52:21,1715.43,999.90,1715.43,1715.43,1044466,28,20009,-31
2021-02-11 22:52:51,1999.90,999.90,1999.90,1999.90,1048132,28,20028,-34
2021-02-11 22:53:22,1999.90,999.90,1999.90,1999.90,1044070,28,20020,-31
2021-02-11 22:53:52,1471.93,980.88,1471.93,1471.93,1040049,28,20067,-34
2021-02-11 22:54:23,1999.90,999.90,1999.90,1999.90,1031833,28,20470,-32
2021-02-11 22:54:53,1999.90,999.90,1999.90,1999.90,1031867,28,20098,-30
2021-02-11 22:55:24,1715.85,996.30,1715.85,1715.85,1036188,28,20055,-33
2021-02-11 22:55:55,1999.90,999.90,1999.90,1999.90,1048345,28,20020,-29
2021-02-11 22:56:26,1999.90,999.90,1999.90,1999.90,1048490,28,20059,-30
2021-02-11 22:56:56,1801.70,999.90,1801.70,1801.70,1039825,28,20017,-31
2021-02-11 22:57:27,1999.90,999.90,1999.90,1999.90,1035828,28,20021,-34
2021-02-11 22:57:58,1648.65,999.90,1648.65,1648.65,1048365,28,20044,-33
2021-02-11 22:58:29,1999.90,999.90,1999.90,1999.90,1048148,28,20502,-34
2021-02-11 22:58:59,1999.90,999.90,1999.90,1999.90,1031645,28,20085,-35
2021-02-11 22:59:30,1934.45,999.90,1934.45,1934.45,1035862,28,20056,-33
2021-02-11 23:00:05,1608.18,999.90,1608.18,1608.18,1039950,28,20492,-33
2021-02-11 23:00:44,1441.53,999.90,1441.53,1441.53,1035878,28,20026,-34
2021-02-11 23:01:15,1076.47,861.00,1076.47,1076.47,1043884,28,20025,-33
2021-02-11 23:01:46,1189.90,841.00,1189.90,1189.90,1042031,28,20028,-37
2021-02-11 23:02:17,1999.90,999.90,1999.90,1999.90,1049602,28,20471,-35
2021-02-11 23:02:48,1999.90,999.90,1999.90,1999.90,1039974,28,20488,-34
2021-02-11 23:03:21,1332.32,896.58,1332.32,1332.32,1039731,28,20104,-36
2021-02-11 23:03:52,1161.15,856.30,1161.15,1161.15,1035627,28,20121,-32
2021-02-11 23:04:23,1714.20,999.90,1714.20,1714.20,1044077,28,20445,-37
2021-02-11 23:04:54,1999.90,999.90,1999.90,1999.90,1044041,28,20033,-37
2021-02-11 23:05:24,1584.70,999.90,1584.70,1584.70,1039740,28,20021,-34
2021-02-11 23:05:56,1999.72,999.90,1999.72,1999.72,1035985,28,20021,-36
2021-02-11 23:06:28,1343.60,999.90,1343.60,1343.60,1035836,28,20006,-35
2021-02-11 23:06:59,1350.60,986.05,1350.60,1350.60,1028248,28,20022,-36
2021-02-11 23:07:29,1950.95,999.90,1950.95,1950.95,1031563,28,20497,-36
2021-02-11 23:08:02,1274.78,979.72,1274.78,1274.78,1040378,28,20025,-38
2021-02-11 23:08:34,1999.90,999.90,1999.90,1999.90,1044037,28,20013,-38
2021-02-11 23:09:09,1438.63,993.65,1438.63,1438.63,1040712,28,20021,-36
2021-02-11 23:09:39,1504.60,999.90,1504.60,1504.60,1038573,28,20005,-33
2021-02-11 23:10:14,1999.90,999.90,1999.90,1999.90,1036852,28,20010,-34
2021-02-11 23:10:45,1650.85,999.90,1650.85,1650.85,1044010,28,20479,-36
2021-02-11 23:11:18,1947.82,999.90,1947.82,1947.82,1043928,28,20017,-36
2021-02-11 23:11:50,1465.07,999.90,1465.07,1465.07,1043726,28,20047,-34
2021-02-11 23:12:21,1915.25,999.90,1915.25,1915.25,1043438,28,20033,-34
2021-02-11 23:12:52,1999.90,999.90,1999.90,1999.90,1035813,28,20443,-33
2021-02-11 23:13:22,1624.47,999.90,1624.47,1624.47,1040371,28,20380,-36
2021-02-11 23:13:53,1988.85,999.90,1988.85,1988.85,1048148,28,20437,-34
2021-02-11 23:14:25,1999.90,999.90,1999.90,1999.90,1048260,28,20016,-31
2021-02-11 23:14:56,1498.43,999.90,1498.43,1498.43,1039837,28,20496,-36
2021-02-11 23:15:26,1999.90,999.90,1999.90,1999.90,1043276,28,20009,-34
2021-02-11 23:15:57,1999.90,999.90,1999.90,1999.90,1043865,28,20505,-34
2021-02-11 23:16:27,1332.00,971.95,1332.00,1332.00,1052421,28,20027,-31
2021-02-11 23:16:58,1999.90,999.90,1999.90,1999.90,1044067,28,20005,-34
2021-02-11 23:17:28,1198.22,886.10,1198.22,1198.22,1039698,28,20475,-32
2021-02-11 23:17:59,1999.90,999.90,1999.90,1999.90,1043829,28,20456,-31
2021-02-11 23:18:30,1999.90,999.90,1999.90,1999.90,1040110,28,20001,-34
2021-02-11 23:19:01,1474.97,988.88,1474.97,1474.97,1044212,28,20017,-33
2021-02-11 23:19:32,1999.90,999.90,1999.90,1999.90,1039913,28,20449,-37
2021-02-11 23:20:05,1513.07,999.90,1513.07,1513.07,1039936,28,20021,-34
2021-02-11 23:20:35,1488.47,999.90,1488.47,1488.47,1039935,28,20037,-34
2021-02-11 23:21:07,1999.90,999.90,1999.90,1999.90,1031720,28,20021,-33
2021-02-11 23:21:40,1597.40,999.90,1597.40,1597.40,1035824,28,20464,-30
2021-02-11 23:22:13,1447.13,999.90,1447.13,1447.13,1036225,28,20105,-34
2021-02-11 23:22:43,1999.90,999.90,1999.90,1999.90,1040813,28,20048,-33
2021-02-11 23:23:16,1999.90,999.90,1999.90,1999.90,1036517,28,20100,-33
2021-02-11 23:23:48,1470.15,999.90,1470.15,1470.15,1048138,28,20000,-34
2021-02-11 23:24:18,1551.45,999.90,1551.45,1551.45,1047987,28,20013,-31
2021-02-11 23:24:49,1999.90,999.90,1999.90,1999.90,1048180,28,20051,-31
2021-02-11 23:25:25,1999.90,999.90,1999.90,1999.90,1048331,28,20020,-31
2021-02-11 23:25:55,1727.43,999.90,1727.43,1727.43,1048039,28,20009,-34
2021-02-11 23:26:28,1749.22,999.90,1749.22,1749.22,1039669,28,20014,-35
2021-02-11 23:26:58,1999.90,999.90,1999.90,1999.90,1031724,28,20006,-31
2021-02-11 23:27:29,1999.90,999.90,1999.90,1999.90,1043871,28,20021,-34
2021-02-11 23:27:59,1799.07,999.90,1799.07,1799.07,1052278,28,20019,-36
2021-02-11 23:28:31,1999.90,999.90,1999.90,1999.90,1048066,28,20019,-32
2021-02-11 23:29:05,1436.30,999.90,1436.30,1436.30,1039874,28,20005,-32
2021-02-11 23:29:37,1448.38,999.90,1448.38,1448.38,1039868,28,20538,-31
2021-02-11 23:30:11,1999.90,999.90,1999.90,1999.90,1035585,28,20108,-34
2021-02-11 23:30:41,1380.88,999.90,1380.88,1380.88,1040981,28,20100,-28
2021-02-11 23:31:12,1606.40,999.90,1606.40,1606.40,1039058,28,20111,-33
2021-02-11 23:31:43,1999.90,999.90,1999.90,1999.90,1040632,28,20112,-32
2021-02-11 23:32:14,1999.90,999.90,1999.90,1999.90,1039667,28,20041,-32
2021-02-11 23:32:44,1607.30,999.90,1607.30,1607.30,1039934,28,20025,-30
2021-02-11 23:33:15,1999.90,999.90,1999.90,1999.90,1039692,28,20036,-31
2021-02-11 23:33:46,1610.32,999.90,1610.32,1610.32,1040502,28,20495,-30
2021-02-11 23:34:16,1999.90,999.90,1999.90,1999.90,1048068,28,20026,-30
2021-02-11 23:34:47,1568.53,995.42,1568.53,1568.53,1040091,28,20026,-30
2021-02-11 23:35:18,1999.90,999.90,1999.90,1999.90,1039716,28,20029,-29
2021-02-11 23:35:49,1999.90,999.90,1999.90,1999.90,1035966,28,20361,-29
2021-02-11 23:36:19,1500.03,999.90,1500.03,1500.03,1043868,28,20055,-30
2021-02-11 23:36:50,1999.90,999.90,1999.90,1999.90,1040026,28,20013,-32
2021-02-11 23:37:20,1291.95,916.90,1291.95,1291.95,1035666,28,20388,-29
2021-02-11 23:37:52,1999.90,999.90,1999.90,1999.90,1031311,28,20007,-31
2021-02-11 23:38:23,1458.53,999.90,1458.53,1458.53,1035863,28,20025,-34
2021-02-11 23:38:54,1999.90,999.90,1999.90,1999.90,1043870,28,20005,-31
2021-02-11 23:39:25,996.63,807.70,996.63,996.63,1043914,28,20371,-30
2021-02-11 23:39:56,1999.90,999.90,1999.90,1999.90,1048089,28,20055,-32
2021-02-11 23:40:27,1999.90,999.90,1999.90,1999.90,1043933,28,20147,-30
2021-02-11 23:40:58,1520.35,991.00,1520.35,1520.35,1047959,28,20016,-29
2021-02-11 23:41:28,1999.90,999.90,1999.90,1999.90,1048020,28,20360,-29
2021-02-11 23:41:59,1433.45,923.33,1433.45,1433.45,1039869,28,20033,-31
2021-02-11 23:42:29,1999.90,999.90,1999.90,1999.90,1043815,28,20040,-31
2021-02-11 23:43:00,1190.15,934.53,1190.15,1190.15,1035629,28,20129,-29
2021-02-11 23:43:32,1999.90,999.90,1999.90,1999.90,1035811,28,20014,-36
2021-02-11 23:44:03,1999.90,999.90,1999.90,1999.90,1043956,28,20025,-30
2021-02-11 23:44:34,1999.90,999.90,1999.90,1999.90,1040190,28,20030,-29
2021-02-11 23:45:05,1329.75,999.90,1329.75,1329.75,1039721,28,20016,-32
2021-02-11 23:45:36,1999.90,999.90,1999.90,1999.90,1027913,28,20069,-31
2021-02-11 23:46:08,1999.90,999.90,1999.90,1999.90,1036101,28,20072,-31
2021-02-11 23:46:39,1564.40,999.30,1564.40,1564.40,1040041,28,20018,-34
2021-02-11 23:47:09,1999.90,999.90,1999.90,1999.90,1040036,28,20008,-33
2021-02-11 23:47:40,1999.90,999.90,1999.90,1999.90,1035653,28,20051,-35
2021-02-11 23:48:11,1999.90,999.90,1999.90,1999.90,1048091,28,20036,-29
2021-02-11 23:48:41,1599.97,999.90,1599.97,1599.97,1043831,28,20447,-37
2021-02-11 23:49:12,1999.90,999.90,1999.90,1999.90,1044038,28,20020,-32
2021-02-11 23:49:42,1999.90,999.90,1999.90,1999.90,1039857,28,20013,-31
2021-02-11 23:50:13,1999.90,999.90,1999.90,1999.90,1043982,28,20016,-30
2021-02-11 23:50:44,1031.28,805.40,1031.28,1031.28,1039939,28,20034,-30
2021-02-11 23:51:15,1999.90,999.90,1999.90,1999.90,1039647,28,20479,-32
2021-02-11 23:51:45,1999.90,999.90,1999.90,1999.90,1031857,28,20519,-33
2021-02-11 23:52:16,1999.90,999.90,1999.90,1999.90,1031689,28,20006,-35
2021-02-11 23:52:46,1339.30,948.08,1339.30,1339.30,1035831,28,20526,-33
2021-02-11 23:53:17,1999.90,999.90,1999.90,1999.90,1035697,28,20010,-33
2021-02-11 23:53:48,1999.90,999.90,1999.90,1999.90,1043990,28,20017,-33
2021-02-11 23:54:18,1599.78,999.90,1599.78,1599.78,1043922,28,20005,-30
2021-02-11 23:54:49,1999.90,999.90,1999.90,1999.90,1035834,28,20121,-32
2021-02-11 23:55:20,1999.90,999.90,1999.90,1999.90,1035648,28,20010,-29
2021-02-11 23:55:51,1420.10,995.05,1420.10,1420.10,1044036,28,20100,-31
2021-02-11 23:56:22,1999.90,999.90,1999.90,1999.90,1043984,28,20009,-33
2021-02-11 23:56:53,1999.90,999.90,1999.90,1999.90,1039843,28,20024,-31
2021-02-11 23:57:23,1389.45,964.08,1389.45,1389.45,1039525,28,20008,-32
2021-02-11 23:57:54,1999.90,999.90,1999.90,1999.90,1039789,28,20017,-31
2021-02-11 23:58:25,1999.90,999.90,1999.90,1999.90,1056447,28,20007,-30
2021-02-11 23:58:56,1999.90,999.90,1999.90,1999.90,1043925,28,20013,-30
2021-02-11 23:59:26,1649.32,999.90,1649.32,1649.32,1039630,28,20006,-31
2021-02-11 23:59:57,1999.90,999.90,1999.90,1999.90,1031720,28,20014,-31