2021-02-10 18:06:20,62.20,31.85,-5.60,99.90,1043361,28,20713,-57
2021-02-10 18:06:51,52.33,30.52,52.33,52.33,1038371,28,20026,-55
2021-02-10 18:07:23,59.05,28.83,59.05,59.05,1034844,28,20015,-53
2021-02-10 18:07:54,55.97,28.33,55.97,55.97,1034981,28,20314,-58
2021-02-10 18:08:25,56.97,28.38,56.97,56.97,1035787,28,20245,-56
2021-02-10 18:08:56,57.20,27.33,57.20,57.20,1039095,28,20614,-57
2021-02-10 18:09:27,54.15,28.90,54.15,54.15,1030954,28,20734,-52
2021-02-10 18:09:58,58.47,28.50,58.47,58.47,1027375,28,20286,-55
2021-02-10 18:10:30,62.15,30.50,62.15,62.15,1027929,28,20263,-57
2021-02-10 18:11:03,65.82,33.95,65.82,65.82,1031715,28,20246,-57
2021-02-10 18:11:34,62.83,29.23,-6.00,99.90,1039794,28,20256,-55
2021-02-10 18:12:05,121.93,57.75,-6.00,99.90,1043260,28,20267,-54
2021-02-10 18:12:36,74.78,39.30,74.78,74.78,1034982,28,20027,-55
2021-02-10 18:13:07,71.85,39.22,71.85,71.85,1026886,28,20783,-54
2021-02-10 18:13:39,67.05,35.38,67.05,67.05,1026928,28,20255,-56
2021-02-10 18:14:10,63.88,35.33,63.88,63.88,1023125,28,20663,-53
2021-02-10 18:14:41,58.03,29.40,-6.00,99.90,1027659,28,20278,-56
2021-02-10 18:15:12,66.82,33.42,-6.10,99.90,1022981,28,20264,-56
2021-02-10 18:15:45,62.85,31.65,-6.20,99.90,1027538,28,20530,-52
2021-02-10 18:16:16,56.17,28.88,56.17,56.17,1030450,28,20341,-51
2021-02-10 18:16:47,61.22,32.63,61.22,61.22,1027592,28,20251,-52
2021-02-10 18:17:18,59.42,30.80,59.42,59.42,1027189,28,20342,-51
2021-02-10 18:17:50,63.13,30.48,63.13,63.13,1027094,28,20258,-54
2021-02-10 18:18:21,67.78,31.88,-6.20,99.90,1031214,28,20681,-57
2021-02-10 18:18:52,62.55,31.60,62.55,62.55,1035541,28,20261,-55
2021-02-10 18:19:23,57.30,28.00,57.30,57.30,1039409,28,20050,-57
2021-02-10 18:19:54,64.40,29.27,64.40,64.40,1043123,28,20259,-54
2021-02-10 18:20:25,60.35,30.27,-6.20,99.90,1034892,28,20249,-52
2021-02-10 18:20:58,60.28,31.75,60.28,60.28,1035534,28,20256,-54
2021-02-10 18:21:32,56.05,28.98,56.05,56.05,1030829,28,20301,-55
2021-02-10 18:22:05,57.25,27.80,-6.40,99.90,1024731,28,20342,-52
2021-02-10 18:22:36,58.97,31.77,58.97,58.97,1022854,29,20338,-54
2021-02-10 18:23:07,52.75,28.67,-6.40,99.90,1025237,28,20335,-53
2021-02-10 18:23:38,54.47,28.55,54.47,54.47,1028378,28,20258,-55
2021-02-10 18:24:10,56.85,28.48,-6.40,99.90,1035762,28,20022,-51
2021-02-10 18:24:41,58.30,29.27,58.30,58.30,1039072,28,20314,-52
2021-02-10 18:25:12,63.17,28.98,63.17,63.17,1039364,28,20715,-59
2021-02-10 18:25:43,59.38,29.35,-6.40,99.90,1034646,28,20253,-53
2021-02-10 18:26:14,59.47,29.83,59.47,59.47,1034883,28,20249,-56
2021-02-10 18:26:45,58.67,30.15,58.67,58.67,1034744,28,20026,-57
2021-02-10 18:27:16,57.25,30.85,-6.40,99.90,1038920,28,20248,-55
2021-02-10 18:27:47,55.65,29.83,-6.40,99.90,1043289,28,20287,-55
2021-02-10 18:28:17,64.15,28.08,-6.50,99.90,1043383,28,20017,-58
2021-02-10 18:28:49,59.83,30.23,59.83,59.83,1043311,28,20461,-61
2021-02-10 18:29:21,54.55,27.95,54.55,54.55,1038904,28,20649,-57
2021-02-10 18:29:52,62.65,34.53,62.65,62.65,1038757,28,20252,-57
2021-02-10 18:30:23,63.85,29.50,63.85,63.85,1038890,28,20245,-57
2021-02-10 18:30:54,58.42,29.35,58.42,58.42,1035786,28,20273,-58
2021-02-10 18:31:26,57.63,28.25,57.63,57.63,1042994,28,20716,-57
2021-02-10 18:31:57,58.20,29.92,58.20,58.20,1042927,28,20619,-57
2021-02-10 18:32:28,60.72,28.67,60.72,60.72,1042984,28,20240,-57
2021-02-10 18:32:59,61.83,29.70,-6.50,99.90,1043355,28,20258,-53
2021-02-10 18:33:30,56.72,28.77,56.72,56.72,1043324,28,20252,-58
2021-02-10 18:34:01,52.95,26.77,52.95,52.95,1043255,28,20013,-58
2021-02-10 18:34:32,58.10,29.20,58.10,58.10,1042949,28,20247,-57
2021-02-10 18:35:03,58.40,30.20,-6.60,99.90,1043032,28,20252,-57
2021-02-10 18:35:34,53.35,26.80,53.35,53.35,1034736,28,20685,-60
2021-02-10 18:36:05,59.10,29.85,-6.60,99.90,1035006,28,20245,-57
2021-02-10 18:36:40,54.25,27.42,-6.40,99.90,1034840,28,20237,-59
2021-02-10 18:37:11,62.63,33.15,-6.60,99.90,1035707,28,20275,-59
2021-02-10 18:37:42,55.63,28.98,-6.50,99.90,1043085,28,20256,-60
2021-02-10 18:38:12,50.33,26.77,-6.50,99.90,1035555,28,20449,-58
2021-02-10 18:38:44,63.42,30.45,63.42,63.42,1034703,28,20020,-55
2021-02-10 18:39:17,62.13,34.28,62.13,62.13,1030858,28,20011,-57
2021-02-10 18:39:48,56.75,27.33,56.75,56.75,1027803,28,20783,-52
2021-02-10 18:40:19,55.47,26.73,55.47,55.47,1035406,28,20640,-51
2021-02-10 18:40:50,48.28,24.58,48.28,48.28,1031511,28,20250,-59
2021-02-10 18:41:27,59.38,28.90,-6.60,99.90,1031198,28,20246,-58
2021-02-10 18:41:59,48.80,24.63,48.80,48.80,1030822,28,20642,-60
2021-02-10 18:42:32,48.47,23.85,-6.40,99.90,1024999,28,20688,-54
2021-02-10 18:43:03,53.75,27.73,-5.70,99.90,1028270,28,20333,-60
2021-02-10 18:43:34,51.92,27.17,51.92,51.92,1031979,28,20250,-58
2021-02-10 18:44:06,53.30,26.60,53.30,53.30,1027970,28,20015,-59
2021-02-10 18:44:37,57.58,28.17,57.58,57.58,1030910,28,20324,-60
2021-02-10 18:45:17,50.15,24.45,-6.60,99.90,1034870,28,20750,-57
2021-02-10 18:45:51,62.40,27.23,-6.50,99.90,1029767,28,20274,-59
2021-02-10 18:46:22,52.88,28.08,52.88,52.88,1036675,28,20076,-59
2021-02-10 18:46:56,57.67,26.52,-6.20,99.90,1034081,28,20603,-60
2021-02-10 18:47:27,63.22,26.67,63.22,63.22,1037387,28,20288,-58
2021-02-10 18:47:58,55.22,27.95,55.22,55.22,1042939,28,20260,-59
2021-02-10 18:48:29,59.50,26.95,-6.70,99.90,1035513,28,20341,-53
2021-02-10 18:49:00,56.65,29.92,-6.80,99.90,1034713,28,20284,-56
2021-02-10 18:49:31,55.45,28.50,55.45,55.45,1034865,28,20113,-60
2021-02-10 18:50:02,52.67,27.58,52.67,52.67,1035299,28,20187,-58
2021-02-10 18:50:33,56.85,28.00,56.85,56.85,1043054,28,20616,-59
2021-02-10 18:51:05,59.10,30.08,59.10,59.10,1043212,28,20244,-56
2021-02-10 18:51:37,60.05,28.75,-6.70,99.90,1042962,28,20244,-54
2021-02-10 18:52:08,55.38,26.67,55.38,55.38,1038606,28,20264,-59
2021-02-10 18:52:39,54.53,27.25,-6.50,99.90,1034665,28,20272,-60
2021-02-10 18:53:10,58.03,28.00,58.03,58.03,1035320,28,20277,-59
2021-02-10 18:53:42,56.60,27.45,56.60,56.60,1035056,28,20333,-60
2021-02-10 18:54:13,58.13,29.23,58.13,58.13,1034516,28,20448,-61
2021-02-10 18:54:44,52.42,27.08,52.42,52.42,1030686,28,20262,-54
2021-02-10 18:55:15,56.92,28.42,56.92,56.92,1031205,28,20260,-59
2021-02-10 18:55:46,56.35,28.42,56.35,56.35,1035544,28,20311,-52
2021-02-10 18:56:18,60.42,28.52,60.42,60.42,1042860,28,20260,-55
2021-02-10 18:56:49,53.78,26.13,53.78,53.78,1037545,28,20766,-54
2021-02-10 18:57:20,61.55,28.83,61.55,61.55,1039397,28,20284,-57
2021-02-10 18:57:55,58.05,30.25,58.05,58.05,1042262,28,20674,-58
2021-02-10 18:58:26,55.13,29.15,55.13,55.13,1038550,28,20264,-53
2021-02-10 18:58:57,57.63,26.80,57.63,57.63,1035621,28,20284,-54
2021-02-10 18:59:28,54.90,28.75,54.90,54.90,1034601,28,20270,-53
2021-02-10 19:00:02,58.30,28.88,58.30,58.30,1034574,28,20301,-54
2021-02-10 19:00:37,63.50,30.70,-6.50,99.90,1034715,28,20278,-56
2021-02-10 19:01:08,57.33,27.48,57.33,57.33,1030563,28,20352,-55
2021-02-10 19:01:39,54.42,29.55,54.42,54.42,1023877,28,20322,-62
2021-02-10 19:02:10,60.67,28.73,-6.40,99.90,1030313,28,20289,-53
2021-02-10 19:02:46,55.45,28.00,55.45,55.45,1034778,28,20264,-57
2021-02-10 19:03:17,62.58,28.98,62.58,62.58,1032511,28,20101,-56
2021-02-10 19:03:48,50.35,26.95,50.35,50.35,1034626,28,20268,-55
2021-02-10 19:04:19,59.67,27.83,59.67,59.67,1034436,28,20261,-52
2021-02-10 19:04:50,58.25,27.38,58.25,58.25,1036224,28,20372,-56
2021-02-10 19:05:22,64.30,34.80,64.30,64.30,1034834,28,20670,-59
2021-02-10 19:05:53,57.90,31.17,57.90,57.90,1030088,28,20400,-58
2021-02-10 19:06:24,56.92,28.20,56.92,56.92,1026656,28,20287,-55
2021-02-10 19:06:58,65.43,32.65,65.43,65.43,1026716,28,20286,-55
2021-02-10 19:07:29,68.53,32.47,-6.40,99.90,1028704,28,20254,-57
2021-02-10 19:08:00,68.07,32.58,-6.50,99.90,1035980,28,20245,-56
2021-02-10 19:08:31,56.30,27.17,56.30,56.30,1036049,28,20038,-57
2021-02-10 19:09:02,54.55,29.38,-6.50,99.90,1032674,28,20284,-55
2021-02-10 19:09:33,55.63,28.55,55.63,55.63,1035791,28,20255,-56
2021-02-10 19:10:05,65.88,30.58,-5.50,99.90,1031980,28,20053,-53
2021-02-10 19:10:36,49.92,27.23,49.92,49.92,1028500,28,20246,-53
2021-02-10 19:11:07,51.13,25.77,51.13,51.13,1032039,28,20766,-52
2021-02-10 19:11:38,61.22,30.13,-6.40,99.90,1027700,28,20254,-52
2021-02-10 19:12:09,57.83,27.50,-6.40,99.90,1028520,28,20258,-55
2021-02-10 19:12:40,56.45,27.40,-6.50,99.90,1036017,28,20132,-55
2021-02-10 19:13:11,49.78,26.10,49.78,49.78,1032241,28,20025,-55
2021-02-10 19:13:44,56.47,26.55,-6.60,99.90,1035887,28,20669,-49
2021-02-10 19:14:18,57.03,28.63,57.03,57.03,1035780,28,20245,-53
2021-02-10 19:14:50,64.75,30.02,-6.70,99.90,1031922,28,20305,-54
2021-02-10 19:15:22,64.18,28.33,-6.70,99.90,1034337,28,20257,-51
2021-02-10 19:15:53,68.78,32.22,68.78,68.78,1036901,28,20804,-55
2021-02-10 19:16:24,60.65,29.55,-6.90,99.90,1040124,28,20249,-54
2021-02-10 19:16:57,62.28,30.35,-6.70,99.90,1039599,28,20257,-52
2021-02-10 19:17:28,62.50,29.98,62.50,62.50,1040290,28,20013,-55
2021-02-10 19:17:59,59.92,29.10,59.92,59.92,1039822,28,20308,-57
2021-02-10 19:18:30,58.30,28.70,-6.70,99.90,1039987,28,20256,-52
2021-02-10 19:19:01,55.88,27.92,55.88,55.88,1035944,28,20347,-57
2021-02-10 19:19:32,54.97,28.80,-6.60,99.90,1032264,28,20437,-57
2021-02-10 19:20:05,57.40,27.52,-6.60,99.90,1035881,28,20319,-58
2021-02-10 19:20:36,57.28,29.38,57.28,57.28,1036446,28,20433,-57
2021-02-10 19:21:08,57.38,27.80,57.38,57.38,1040055,28,20349,-52
2021-02-10 19:21:39,58.78,26.27,-6.60,99.90,1040377,28,20327,-55
2021-02-10 19:22:13,56.97,27.40,56.97,56.97,1039828,28,20987,-51
2021-02-10 19:22:44,52.60,28.30,52.60,52.60,1039990,28,20279,-56
2021-02-10 19:23:15,60.13,28.48,60.13,60.13,1035819,28,20252,-53
2021-02-10 19:23:46,62.20,28.67,62.20,62.20,1036718,28,20261,-53
2021-02-10 19:24:17,60.40,27.65,60.40,60.40,1035615,28,20637,-55
2021-02-10 19:24:49,57.53,27.35,57.53,57.53,1036226,28,20260,-55
2021-02-10 19:25:20,53.38,27.90,53.38,53.38,1040015,28,20318,-54
2021-02-10 19:25:51,54.50,28.42,54.50,54.50,1036254,28,20830,-53
2021-02-10 19:26:22,58.20,27.48,58.20,58.20,1031667,28,20250,-56
2021-02-10 19:26:56,59.83,28.77,59.83,59.83,1027023,28,20286,-56
2021-02-10 19:27:28,55.45,28.15,55.45,55.45,1028637,28,20758,-55
2021-02-10 19:27:59,57.33,29.23,57.33,57.33,1032547,28,20257,-53
2021-02-10 19:28:30,57.63,29.08,57.63,57.63,1036646,28,20606,-54
2021-02-10 19:29:02,57.30,28.13,57.30,57.30,1035889,28,20260,-55
2021-02-10 19:29:33,61.78,30.33,-6.70,99.90,1036376,28,20312,-56
2021-02-10 19:30:04,61.38,28.02,-6.70,99.90,1039854,28,20260,-52
2021-02-10 19:30:36,60.72,28.40,60.72,60.72,1039922,28,20100,-51
2021-02-10 19:31:07,50.45,25.15,50.45,50.45,1039948,28,20391,-56
2021-02-10 19:31:39,57.58,26.13,57.58,57.58,1039975,28,20748,-51
2021-02-10 19:32:10,56.15,27.58,56.15,56.15,1039812,28,20256,-52
2021-02-10 19:32:41,55.75,28.45,55.75,55.75,1036075,28,20828,-52
2021-02-10 19:33:12,67.03,31.80,67.03,67.03,1039928,28,20248,-54
2021-02-10 19:33:43,56.05,27.77,-7.00,99.90,1039945,28,20256,-54
2021-02-10 19:34:17,59.03,30.35,-7.10,99.90,1039887,28,20804,-59
2021-02-10 19:34:48,59.03,30.10,59.03,59.03,1035689,28,20564,-56
2021-02-10 19:35:19,57.95,30.60,57.95,57.95,1035616,28,20245,-56
2021-02-10 19:35:53,61.25,28.77,-6.50,99.90,1035793,28,20268,-56
2021-02-10 19:36:26,59.28,28.80,-7.00,99.90,1036461,28,20344,-56
2021-02-10 19:36:59,63.05,30.00,-7.10,99.90,1035037,28,20261,-54
2021-02-10 19:37:32,56.08,27.83,-6.90,99.90,1031681,28,20626,-54
2021-02-10 19:38:03,60.10,29.52,60.10,60.10,1027768,28,20251,-54
2021-02-10 19:38:34,56.47,26.55,56.47,56.47,1024459,28,20284,-58
2021-02-10 19:39:06,52.63,26.48,52.63,52.63,1029132,28,20822,-57
2021-02-10 19:39:37,58.13,27.00,-7.20,99.90,1036217,28,20263,-55
2021-02-10 19:40:09,55.85,25.20,55.85,55.85,1032165,28,20317,-55
2021-02-10 19:40:40,54.20,26.98,54.20,54.20,1035833,28,20269,-54
2021-02-10 19:41:11,60.22,26.50,-7.20,99.90,1031850,28,20730,-55
2021-02-10 19:41:42,57.65,31.17,57.65,57.65,1032688,28,20314,-55
2021-02-10 19:42:13,58.38,25.20,58.38,58.38,1039945,28,20116,-53
2021-02-10 19:42:44,54.53,25.90,-6.20,99.90,1032219,28,20265,-52
2021-02-10 19:43:15,57.58,29.05,-7.10,99.90,1036068,28,20256,-53
2021-02-10 19:43:46,55.15,29.30,55.15,55.15,1031996,28,20034,-51
2021-02-10 19:44:17,54.17,26.25,54.17,54.17,1028255,28,20542,-50
2021-02-10 19:44:48,53.63,25.27,53.63,53.63,1035925,28,20716,-56
2021-02-10 19:45:19,56.22,26.10,56.22,56.22,1036178,28,20737,-52
2021-02-10 19:45:50,59.80,25.95,59.80,59.80,1036174,28,20278,-54
2021-02-10 19:46:22,57.58,27.15,-7.30,99.90,1039876,28,20256,-55
2021-02-10 19:46:57,56.92,26.95,56.92,56.92,1035122,28,20792,-54
2021-02-10 19:47:28,57.90,28.33,-7.20,99.90,1032811,28,20245,-56
2021-02-10 19:47:59,59.75,27.17,-7.10,99.90,1031605,28,20257,-57
2021-02-10 19:48:30,59.00,26.48,59.00,59.00,1023696,29,20311,-57
2021-02-10 19:49:01,55.25,25.88,55.25,55.25,1027555,28,20019,-55
2021-02-10 19:49:32,54.75,26.65,-6.70,99.90,1027632,28,20270,-55
2021-02-10 19:50:04,56.05,28.20,-7.10,99.90,1028030,28,20287,-52
2021-02-10 19:50:35,51.20,27.35,51.20,51.20,1028152,28,20023,-52
2021-02-10 19:51:08,53.22,25.98,-7.10,99.90,1028350,28,20246,-55
2021-02-10 19:51:38,66.47,28.98,-7.10,99.90,1031688,28,20356,-51
2021-02-10 19:52:09,62.60,29.08,62.60,62.60,1031687,28,20273,-54
2021-02-10 19:52:41,67.35,31.70,-7.00,99.90,1032109,28,20125,-52
2021-02-10 19:53:11,60.35,29.73,-6.20,99.90,1035672,28,20257,-51
2021-02-10 19:53:44,63.53,29.75,-7.20,99.90,1035764,28,20256,-55
2021-02-10 19:54:15,60.17,28.23,60.17,60.17,1035701,28,20030,-53
2021-02-10 19:54:48,58.83,28.95,58.83,58.83,1035665,28,20292,-55
2021-02-10 19:55:20,59.67,28.85,-7.40,99.90,1035647,28,20688,-56
2021-02-10 19:55:51,64.70,29.77,64.70,64.70,1035738,28,20261,-54
2021-02-10 19:56:22,58.53,27.63,58.53,58.53,1035945,28,20352,-54
2021-02-10 19:56:53,61.33,30.30,-7.00,99.90,1035357,28,20265,-53
2021-02-10 19:57:24,70.43,33.25,70.43,70.43,1035932,28,20348,-54
2021-02-10 19:57:55,61.70,28.08,61.70,61.70,1035686,28,20025,-55
2021-02-10 19:58:26,65.97,32.03,-7.60,99.90,1035689,28,20252,-53
2021-02-10 19:58:57,51.38,26.42,51.38,51.38,1031644,28,20265,-55
2021-02-10 19:59:28,59.92,26.33,59.92,59.92,1028061,28,20266,-55
2021-02-10 20:00:00,57.42,27.52,57.42,57.42,1027804,28,20272,-56
2021-02-10 20:00:30,62.58,29.65,-6.80,99.90,1023968,28,20266,-52
2021-02-10 20:01:01,64.50,32.42,64.50,64.50,1028107,28,20258,-55
2021-02-10 20:01:32,57.67,27.17,57.67,57.67,1031959,28,20022,-54
2021-02-10 20:02:04,62.63,31.50,-8.00,99.90,1032102,28,20304,-55
2021-02-10 20:02:35,66.78,31.38,66.78,66.78,1027680,28,20305,-52
2021-02-10 20:03:06,53.08,25.90,-7.30,99.90,1027812,28,20258,-55
2021-02-10 20:03:36,60.00,27.52,-7.20,99.90,1023950,28,20259,-52
2021-02-10 20:04:08,57.08,28.10,57.08,57.08,1020256,28,20019,-55
2021-02-10 20:04:38,56.78,28.92,-7.30,99.90,1027689,28,20093,-54
2021-02-10 20:05:09,54.20,27.20,-7.50,99.90,1023961,28,20806,-52
2021-02-10 20:05:40,59.10,30.35,-7.40,99.90,1028171,28,20062,-56
2021-02-10 20:06:11,64.47,30.20,64.47,64.47,1031749,28,20431,-51
2021-02-10 20:06:42,63.67,29.20,63.67,63.67,1027929,28,20037,-54
2021-02-10 20:07:13,57.53,28.15,57.53,57.53,1027118,28,20277,-51
2021-02-10 20:07:44,59.15,27.25,59.15,59.15,1027721,28,20266,-54
2021-02-10 20:08:15,59.33,28.58,59.33,59.33,1028473,28,20414,-52
2021-02-10 20:08:47,51.28,28.05,51.28,51.28,1035784,28,20283,-52
2021-02-10 20:09:18,66.82,29.13,66.82,66.82,1036168,28,20253,-55
2021-02-10 20:09:49,62.25,29.27,62.25,62.25,1035954,28,20265,-53
2021-02-10 20:10:20,58.88,27.65,58.88,58.88,1036008,28,20332,-55
2021-02-10 20:10:51,56.60,26.90,56.60,56.60,1036083,28,20295,-55
2021-02-10 20:11:23,56.35,26.83,56.35,56.35,1031576,28,20250,-54
2021-02-10 20:11:54,61.10,31.88,61.10,61.10,1031520,28,20285,-54
2021-02-10 20:12:25,66.07,30.15,-7.00,99.90,1031478,28,20253,-53
2021-02-10 20:12:56,61.50,29.00,-7.40,99.90,1032287,28,20262,-51
2021-02-10 20:13:27,57.55,29.20,57.55,57.55,1035634,28,20025,-58
2021-02-10 20:13:58,58.83,27.60,58.83,58.83,1035496,28,20101,-55
2021-02-10 20:14:30,65.03,30.70,65.03,65.03,1031478,28,20839,-52
2021-02-10 20:15:01,65.60,29.40,65.60,65.60,1032095,28,20257,-55
2021-02-10 20:15:32,52.92,27.38,52.92,52.92,1035738,28,20262,-52
2021-02-10 20:16:03,61.47,29.50,-7.10,99.90,1027996,28,20254,-54
2021-02-10 20:16:34,55.13,30.10,55.13,55.13,1023513,28,20247,-55
2021-02-10 20:17:06,60.20,28.92,60.20,60.20,1022887,29,20302,-52
2021-02-10 20:17:37,60.75,28.15,60.75,60.75,1023843,28,20353,-55
2021-02-10 20:18:09,57.33,28.40,-7.40,99.90,1028352,28,20262,-57
2021-02-10 20:18:40,66.57,29.98,66.57,66.57,1031254,28,21103,-56
2021-02-10 20:19:11,64.00,29.00,64.00,64.00,1027605,28,20246,-57
2021-02-10 20:19:43,64.55,29.23,64.55,64.55,1027325,28,20273,-55
2021-02-10 20:20:14,56.30,29.02,56.30,56.30,1023981,28,20769,-55
2021-02-10 20:20:45,54.60,27.10,54.60,54.60,1027479,28,20314,-58
2021-02-10 20:21:19,52.58,26.30,52.58,52.58,1023616,29,20733,-56
2021-02-10 20:21:50,55.65,27.73,55.65,55.65,1019634,29,20318,-54
2021-02-10 20:22:22,59.97,27.52,59.97,59.97,1020510,29,20259,-53
2021-02-10 20:22:53,53.63,28.85,53.63,53.63,1022036,28,20258,-54
2021-02-10 20:23:24,55.70,28.90,55.70,55.70,1027691,28,20310,-53
2021-02-10 20:23:57,61.45,28.45,61.45,61.45,1027593,28,20270,-53
2021-02-10 20:24:28,60.10,27.95,60.10,60.10,1019509,29,20771,-56
2021-02-10 20:24:59,55.90,29.65,55.90,55.90,1021014,28,20700,-55
2021-02-10 20:25:31,60.53,31.55,60.53,60.53,1024364,28,20395,-55
2021-02-10 20:26:02,62.55,32.70,-7.30,99.90,1024626,28,20322,-55
2021-02-10 20:26:32,59.47,28.63,-7.30,99.90,1019486,29,20338,-58
2021-02-10 20:27:03,59.30,29.02,-7.50,99.90,1019252,29,20016,-57
2021-02-10 20:27:35,61.63,29.80,-7.30,99.90,1023848,28,20030,-57
2021-02-10 20:28:06,64.80,29.02,64.80,64.80,1020662,28,20019,-56
2021-02-10 20:28:37,68.72,30.25,68.72,68.72,1031572,28,20253,-56
2021-02-10 20:29:08,61.50,29.30,61.50,61.50,1031688,28,20320,-54
2021-02-10 20:29:39,65.25,31.90,65.25,65.25,1024568,28,20255,-51
2021-02-10 20:30:11,73.40,33.63,-7.30,99.90,1023507,29,20278,-51
2021-02-10 20:30:42,65.10,31.90,65.10,65.10,1023148,29,20277,-50
2021-02-10 20:31:14,71.72,32.20,71.72,71.72,1019014,28,20283,-52
2021-02-10 20:31:45,63.33,31.55,63.33,63.33,1021845,28,20255,-52
2021-02-10 20:32:15,71.65,33.30,-7.30,99.90,1027933,28,20246,-51
2021-02-10 20:32:47,66.03,31.88,66.03,66.03,1031946,28,20254,-52
2021-02-10 20:33:18,63.88,31.33,63.88,63.88,1033147,28,20018,-61
2021-02-10 20:33:49,66.57,31.10,66.57,66.57,1041364,28,20263,-60
2021-02-10 20:34:20,58.47,30.85,58.47,58.47,1035644,28,20249,-60
2021-02-10 20:34:51,66.63,30.95,66.63,66.63,1027468,28,20258,-60
2021-02-10 20:35:25,64.88,30.55,-7.20,99.90,1024036,28,20335,-60
2021-02-10 20:35:56,62.35,30.02,62.35,62.35,1028708,28,20834,-61
2021-02-10 20:36:27,63.92,32.03,63.92,63.92,1036030,28,20249,-61
2021-02-10 20:36:58,63.55,28.42,63.55,63.55,1035575,28,20253,-54
2021-02-10 20:37:29,60.38,31.60,60.38,60.38,1031821,28,20250,-55
2021-02-10 20:38:00,62.88,31.02,62.88,62.88,1035631,28,20229,-55
2021-02-10 20:38:34,62.95,30.42,62.95,62.95,1035540,28,20340,-55
2021-02-10 20:39:05,62.92,27.27,62.92,62.92,1036239,28,20263,-56
2021-02-10 20:39:36,59.85,30.23,59.85,59.85,1036309,28,20249,-55
2021-02-10 20:40:10,57.97,27.88,-7.10,99.90,1036347,28,20245,-57
2021-02-10 20:40:41,64.90,29.83,64.90,64.90,1039677,28,20689,-56
2021-02-10 20:41:12,60.90,28.65,60.90,60.90,1032251,28,20685,-53
2021-02-10 20:41:44,60.78,31.15,60.78,60.78,1024156,28,20259,-56
2021-02-10 20:42:15,63.60,31.70,63.60,63.60,1027606,28,20635,-56
2021-02-10 20:42:46,69.07,31.13,69.07,69.07,1031482,28,20273,-55
2021-02-10 20:43:17,63.63,32.45,63.63,63.63,1023635,28,20262,-60
2021-02-10 20:43:48,56.78,30.15,56.78,56.78,1019539,29,20260,-55
2021-02-10 20:44:20,59.45,28.77,59.45,59.45,1016446,29,20304,-52
2021-02-10 20:44:51,67.95,30.55,67.95,67.95,1024044,28,20270,-54
2021-02-10 20:45:22,59.30,29.13,59.30,59.30,1024374,28,20255,-56
2021-02-10 20:45:53,65.93,32.10,65.93,65.93,1023923,28,20279,-57
2021-02-10 20:46:25,66.07,29.45,66.07,66.07,1023531,29,20247,-52
2021-02-10 20:46:56,60.83,29.83,60.83,60.83,1023318,28,20760,-54
2021-02-10 20:47:27,64.22,31.08,64.22,64.22,1028408,28,20238,-53
2021-02-10 20:47:58,62.00,29.65,62.00,62.00,1035622,28,20681,-56
2021-02-10 20:48:29,65.68,28.20,65.68,65.68,1035095,28,20257,-54
2021-02-10 20:49:00,65.82,30.40,65.82,65.82,1035640,28,20275,-54
2021-02-10 20:49:34,64.78,30.80,64.78,64.78,1031613,28,20258,-59