2021-02-10 00:00:16,66.80,37.08,66.80,66.80,1017506,29,20024,-69
2021-02-10 00:00:46,67.35,37.22,67.35,67.35,1012835,29,20127,-72
2021-02-10 00:01:22,74.93,38.65,74.93,74.93,1007759,29,20021,-76
2021-02-10 00:01:53,66.78,37.22,66.78,66.78,1009664,29,20025,-73
2021-02-10 00:02:23,66.63,37.22,66.63,66.63,1005544,29,20124,-72
2021-02-10 00:02:53,69.10,37.92,69.10,69.10,1005282,29,20113,-72
2021-02-10 00:03:24,63.40,35.83,63.40,63.40,1011405,29,20032,-74
2021-02-10 00:03:54,63.85,36.85,63.85,63.85,1010821,29,20017,-72
2021-02-10 00:04:24,62.45,36.92,62.45,62.45,1011028,29,20486,-72
2021-02-10 00:04:55,64.32,35.75,64.32,64.32,1014961,29,20027,-71
2021-02-10 00:05:25,66.75,36.88,66.75,66.75,1015050,29,20020,-74
2021-02-10 00:05:56,61.20,34.67,61.20,61.20,1014765,29,20049,-74
2021-02-10 00:06:26,64.68,36.85,64.68,64.68,1010755,29,20551,-73
2021-02-10 00:06:56,64.53,36.63,64.53,64.53,1004750,29,20112,-73
2021-02-10 00:07:30,65.47,37.45,65.47,65.47,1007385,29,20114,-72
2021-02-10 00:08:00,66.70,36.70,66.70,66.70,1004570,29,20503,-72
2021-02-10 00:08:30,65.53,37.22,65.53,65.53,1007061,29,20021,-73
2021-02-10 00:09:01,64.28,36.40,64.28,64.28,1013040,29,20025,-72
2021-02-10 00:09:31,66.10,37.47,66.10,66.10,1015073,29,20031,-72
2021-02-10 00:10:04,66.30,37.47,66.30,66.30,1014942,29,20020,-73
2021-02-10 00:10:34,64.47,35.85,64.47,64.47,1014986,29,20031,-73
2021-02-10 00:11:05,63.13,37.15,63.13,63.13,1007898,29,20206,-74
2021-02-10 00:11:35,62.17,35.78,62.17,62.17,1011037,29,20095,-71
2021-02-10 00:12:06,65.57,37.58,65.57,65.57,1009745,29,20025,-72
2021-02-10 00:12:36,61.67,36.10,61.67,61.67,1012202,29,20115,-74
2021-02-10 00:13:06,65.95,37.83,65.95,65.95,1017069,29,20039,-73
2021-02-10 00:13:37,62.30,35.72,62.30,62.30,1016663,29,20369,-72
2021-02-10 00:14:07,58.05,34.28,58.05,58.05,1018235,29,20028,-73
2021-02-10 00:14:37,65.50,36.15,65.50,65.50,1014197,29,20040,-71
2021-02-10 00:15:08,61.75,36.03,61.75,61.75,1014900,29,20012,-72
2021-02-10 00:15:39,63.95,36.53,63.95,63.95,1014746,29,20157,-73
2021-02-10 00:16:09,68.20,38.13,68.20,68.20,1009626,29,20432,-70
2021-02-10 00:16:40,64.97,37.33,64.97,64.97,1009559,29,20040,-73
2021-02-10 00:17:10,62.97,36.75,62.97,62.97,1009449,29,20009,-71
2021-02-10 00:17:40,64.97,37.20,64.97,64.97,1005117,29,20030,-71
2021-02-10 00:18:12,65.00,37.58,65.00,65.00,1011255,29,20027,-71
2021-02-10 00:18:42,65.45,37.47,65.45,65.45,1007163,29,20021,-73
2021-02-10 00:19:12,62.80,36.55,62.80,62.80,1007453,29,20026,-74
2021-02-10 00:19:43,57.47,35.28,57.47,57.47,1014619,29,20031,-74
2021-02-10 00:20:16,60.33,36.38,60.33,60.33,1006103,29,20025,-74
2021-02-10 00:20:47,60.88,35.25,60.88,60.88,1009797,29,20084,-73
2021-02-10 00:21:17,59.20,34.63,59.20,59.20,1007411,29,20477,-74
2021-02-10 00:21:47,64.38,37.47,64.38,64.38,1003444,29,20065,-74
2021-02-10 00:22:18,68.03,38.35,68.03,68.03,1011206,29,20509,-75
2021-02-10 00:22:48,64.30,37.05,64.30,64.30,1011024,29,20845,-75
2021-02-10 00:23:18,64.47,36.60,64.47,64.47,1015250,29,20024,-74
2021-02-10 00:23:49,62.42,36.05,62.42,62.42,1018409,29,20028,-74
2021-02-10 00:24:21,66.55,37.15,66.55,66.55,1015015,29,20012,-74
2021-02-10 00:24:51,68.82,38.28,68.82,68.82,1014673,29,20012,-73
2021-02-10 00:25:25,65.78,37.20,65.78,65.78,1014795,29,20140,-73
2021-02-10 00:25:55,64.05,38.00,64.05,64.05,1007474,29,20025,-72
2021-02-10 00:26:25,69.00,39.30,69.00,69.00,1013248,29,20032,-75
2021-02-10 00:26:58,67.07,36.95,67.07,67.07,1014529,29,20020,-73
2021-02-10 00:27:28,64.70,37.53,64.70,64.70,1015403,29,20047,-75
2021-02-10 00:27:59,63.47,36.42,63.47,63.47,1014967,29,20020,-74
2021-02-10 00:28:29,59.38,34.80,59.38,59.38,1015185,29,20096,-73
2021-02-10 00:28:59,64.13,38.28,64.13,64.13,1010397,29,20456,-72
2021-02-10 00:29:30,60.35,35.17,60.35,60.35,1010887,29,20032,-73
2021-02-10 00:30:00,62.83,36.33,62.83,62.83,1007578,29,20032,-73
2021-02-10 00:30:30,66.80,38.63,66.80,66.80,1008411,29,20021,-73
2021-02-10 00:31:01,63.25,37.28,63.25,63.25,1008552,29,20056,-74
2021-02-10 00:31:31,63.38,36.20,63.38,63.38,1010443,29,20020,-72
2021-02-10 00:32:02,68.25,38.90,68.25,68.25,1011291,29,20032,-75
2021-02-10 00:32:32,61.35,36.10,61.35,61.35,1011299,29,20451,-70
2021-02-10 00:33:03,63.83,36.85,63.83,63.83,1015072,29,20024,-73
2021-02-10 00:33:33,65.35,36.65,65.35,65.35,1014994,29,20031,-71
2021-02-10 00:34:04,68.82,37.42,68.82,68.82,1010370,29,20040,-73
2021-02-10 00:34:35,69.18,38.17,69.18,69.18,1007366,29,20110,-70
2021-02-10 00:35:06,62.33,35.85,62.33,62.33,1003325,29,20033,-74
2021-02-10 00:35:36,64.55,37.55,64.55,64.55,1003770,29,20644,-73
2021-02-10 00:36:08,68.07,37.33,68.07,68.07,1010700,29,20120,-72
2021-02-10 00:36:38,68.38,37.30,68.38,68.38,1008919,29,20028,-74
2021-02-10 00:37:08,63.28,36.95,63.28,63.28,1013989,29,20020,-73
2021-02-10 00:37:39,63.13,36.00,63.13,63.13,1008955,29,20032,-73
2021-02-10 00:38:09,59.75,36.47,59.75,59.75,1010196,29,20035,-73
2021-02-10 00:38:39,63.22,36.95,63.22,63.22,1011206,29,20016,-72
2021-02-10 00:39:09,63.80,36.97,63.80,63.80,1011298,29,20025,-74
2021-02-10 00:39:40,68.88,37.78,68.88,68.88,1010674,29,20036,-73
2021-02-10 00:40:10,71.40,38.38,71.40,71.40,1005992,29,20072,-71
2021-02-10 00:40:41,69.40,38.47,69.40,69.40,1003198,29,20065,-72
2021-02-10 00:41:11,69.03,38.67,69.03,69.03,999265,29,20411,-70
2021-02-10 00:41:42,71.95,39.33,71.95,71.95,1003333,29,20040,-70
2021-02-10 00:42:12,72.07,38.17,72.07,72.07,1007997,29,20013,-71
2021-02-10 00:42:42,70.38,38.25,70.38,70.38,1009340,29,20602,-69
2021-02-10 00:43:13,68.40,38.08,68.40,68.40,1015135,29,20052,-70
2021-02-10 00:43:43,68.47,38.50,68.47,68.47,1014644,29,20402,-70
2021-02-10 00:44:13,70.13,38.55,70.13,70.13,1015054,29,20122,-71
2021-02-10 00:44:44,72.75,39.35,72.75,72.75,1014758,29,20040,-75
2021-02-10 00:45:14,74.32,39.72,74.32,74.32,1002710,29,20029,-74
2021-02-10 00:45:44,72.97,39.22,72.97,72.97,1002467,29,20037,-74
2021-02-10 00:46:15,72.75,38.97,72.75,72.75,1003248,29,20021,-73
2021-02-10 00:46:45,72.25,39.78,72.25,72.25,1006950,29,20017,-73
2021-02-10 00:47:16,74.72,41.33,74.72,74.72,1015358,29,20016,-74
2021-02-10 00:47:46,67.25,37.22,67.25,67.25,1018603,29,21038,-72
2021-02-10 00:48:16,68.10,38.55,68.10,68.10,1016374,29,20174,-72
2021-02-10 00:48:47,65.57,36.80,65.57,65.57,1018868,29,20475,-72
2021-02-10 00:49:17,70.22,38.95,70.22,70.22,1018987,29,20019,-74
2021-02-10 00:49:47,67.63,37.88,67.63,67.63,1015060,29,20152,-74
2021-02-10 00:50:18,71.90,38.83,71.90,71.90,1012782,29,20025,-73
2021-02-10 00:50:48,71.88,39.47,71.88,71.88,1006798,29,20029,-75
2021-02-10 00:51:18,70.88,39.35,70.88,70.88,1003072,29,20037,-79
2021-02-10 00:51:49,74.38,39.63,74.38,74.38,1003230,29,20467,-74
2021-02-10 00:52:19,72.53,38.63,72.53,72.53,1003393,29,20018,-71
2021-02-10 00:52:49,70.03,38.13,70.03,70.03,1011119,29,20017,-75
2021-02-10 00:53:20,68.93,38.95,68.93,68.93,1011241,29,20111,-74
2021-02-10 00:53:50,70.38,39.13,70.38,70.38,1009947,29,20024,-71
2021-02-10 00:54:20,69.57,38.35,69.57,69.57,1008580,29,20107,-70
2021-02-10 00:54:51,72.10,39.30,72.10,72.10,1009719,29,20636,-72
2021-02-10 00:55:21,68.68,39.03,68.68,68.68,1013020,29,20032,-74
2021-02-10 00:55:51,68.97,38.65,68.97,68.97,1014234,29,20107,-72
2021-02-10 00:56:22,66.53,37.78,66.53,66.53,1013470,29,20482,-74
2021-02-10 00:56:52,70.32,38.20,70.32,70.32,1014806,29,20050,-72
2021-02-10 00:57:22,72.20,38.25,72.20,72.20,1015136,29,20048,-74
2021-02-10 00:57:53,69.25,38.53,69.25,69.25,1014181,29,20019,-74
2021-02-10 00:58:23,69.97,38.00,69.97,69.97,1013158,29,20027,-75
2021-02-10 00:58:53,70.05,38.53,70.05,70.05,1015420,29,20024,-75
2021-02-10 00:59:23,62.28,36.00,62.28,62.28,1015269,29,20064,-74
2021-02-10 00:59:54,66.30,37.15,66.30,66.30,1015103,29,20024,-72
2021-02-10 01:00:24,67.25,38.97,67.25,67.25,1015136,29,20047,-73
2021-02-10 01:00:55,71.95,38.65,71.95,71.95,1014817,29,20152,-76
2021-02-10 01:01:25,67.35,37.78,67.35,67.35,1015302,29,20028,-73
2021-02-10 01:01:55,68.30,39.13,68.30,68.30,1013389,29,20103,-72
2021-02-10 01:02:26,69.00,37.40,69.00,69.00,1011020,29,20024,-71
2021-02-10 01:02:56,65.63,37.20,65.63,65.63,1010725,29,20331,-74
2021-02-10 01:03:26,69.68,39.35,69.68,69.68,1006869,29,20037,-77
2021-02-10 01:03:57,71.40,38.55,71.40,71.40,1010717,29,20636,-74
2021-02-10 01:04:27,66.40,36.85,66.40,66.40,1014743,29,20028,-71
2021-02-10 01:04:57,68.85,37.65,68.85,68.85,1014884,29,20008,-73
2021-02-10 01:05:28,68.43,37.92,68.43,68.43,1015155,29,20061,-74
2021-02-10 01:05:58,70.88,38.30,70.88,70.88,1013327,29,20020,-73
2021-02-10 01:06:28,76.85,40.55,76.85,76.85,1009639,29,20028,-78
2021-02-10 01:06:59,67.90,37.17,67.90,67.90,1007090,29,20021,-72
2021-02-10 01:07:29,72.13,37.55,72.13,72.13,1007147,29,20376,-71
2021-02-10 01:07:59,65.45,37.58,65.45,65.45,1009370,29,20113,-70
2021-02-10 01:08:30,62.60,34.88,62.60,62.60,1013752,29,20012,-71
2021-02-10 01:09:00,60.83,36.33,60.83,60.83,1014462,29,20032,-72
2021-02-10 01:09:30,65.63,37.55,65.63,65.63,1014868,29,20012,-72
2021-02-10 01:10:01,63.92,36.72,63.92,63.92,1010904,29,20032,-72
2021-02-10 01:10:31,66.50,38.40,66.50,66.50,1007088,29,20025,-74
2021-02-10 01:11:02,65.88,36.80,65.88,65.88,1011110,29,20017,-72
2021-02-10 01:11:33,66.57,37.33,66.57,66.57,1009807,29,20033,-72
2021-02-10 01:12:04,68.75,38.70,68.75,68.75,1009988,29,20686,-71
2021-02-10 01:12:34,68.22,38.25,68.22,68.22,1011118,29,20077,-72
2021-02-10 01:13:04,72.40,38.38,72.40,72.40,1010956,29,20103,-74
2021-02-10 01:13:35,67.00,38.22,67.00,67.00,1004029,29,20109,-72
2021-02-10 01:14:05,68.05,36.60,68.05,68.05,1010010,29,20096,-73
2021-02-10 01:14:36,68.97,38.53,68.97,68.97,1007155,29,20025,-71
2021-02-10 01:15:06,62.72,36.30,62.72,62.72,1003169,29,20029,-76
2021-02-10 01:15:36,70.57,39.05,70.57,70.57,1007163,29,20057,-77
2021-02-10 01:16:07,65.05,37.78,65.05,65.05,1008206,29,20112,-76
2021-02-10 01:16:37,67.82,38.35,67.82,67.82,1014528,29,20089,-71
2021-02-10 01:17:07,65.05,37.30,65.05,65.05,1015031,29,20024,-74
2021-02-10 01:17:38,67.75,37.55,67.75,67.75,1015273,29,20030,-74
2021-02-10 01:18:08,70.30,39.20,70.30,70.30,1011806,29,20111,-75
2021-02-10 01:18:38,61.67,36.78,61.67,61.67,1014986,29,20025,-73
2021-02-10 01:19:09,66.22,37.13,66.22,66.22,1014781,29,20028,-74
2021-02-10 01:19:39,66.68,37.83,66.68,66.68,1010185,29,20033,-74
2021-02-10 01:20:10,66.22,37.40,66.22,66.22,1012177,29,20028,-74
2021-02-10 01:20:40,65.68,38.50,65.68,65.68,1010628,29,20490,-75
2021-02-10 01:21:10,67.97,38.03,67.97,67.97,1003199,29,20022,-75
2021-02-10 01:21:41,67.70,37.83,67.70,67.70,1007134,29,20059,-75
2021-02-10 01:22:11,72.10,39.25,72.10,72.10,1005828,29,20439,-75
2021-02-10 01:22:41,71.80,38.72,71.80,71.80,1009118,29,20077,-74
2021-02-10 01:23:12,64.97,36.97,64.97,64.97,1014673,29,20035,-74
2021-02-10 01:23:42,65.25,37.63,65.25,65.25,1009284,29,20076,-74
2021-02-10 01:24:12,68.10,38.13,68.10,68.10,1002889,29,20057,-75
2021-02-10 01:24:43,60.90,36.65,60.90,60.90,999703,29,20045,-75
2021-02-10 01:25:13,68.68,37.75,68.68,68.68,1003228,29,20021,-73
2021-02-10 01:25:43,62.42,37.20,62.42,62.42,1007184,29,20025,-76
2021-02-10 01:26:13,68.00,37.75,68.00,68.00,1012039,29,20838,-70
2021-02-10 01:26:44,65.50,37.92,65.50,65.50,1014956,29,20123,-71
2021-02-10 01:27:14,74.00,40.38,74.00,74.00,1006958,29,20045,-73
2021-02-10 01:27:44,71.93,39.00,71.93,71.93,1003141,29,20492,-74
2021-02-10 01:28:15,73.20,39.38,73.20,73.20,1002530,29,20113,-73
2021-02-10 01:28:45,69.35,38.72,69.35,69.35,1007070,29,20033,-74
2021-02-10 01:29:15,70.85,39.38,70.85,70.85,1008140,29,20021,-74
2021-02-10 01:29:46,68.53,38.30,68.53,68.53,1013285,29,20163,-74
2021-02-10 01:30:16,69.15,38.45,69.15,69.15,1010692,29,20099,-75
2021-02-10 01:30:46,74.68,39.42,74.68,74.68,1002718,29,20470,-75
2021-02-10 01:31:17,67.18,38.40,67.18,67.18,1005776,29,20032,-74
2021-02-10 01:31:47,66.50,37.90,66.50,66.50,1005888,29,20541,-75
2021-02-10 01:32:17,63.70,37.47,63.70,63.70,1011168,29,20096,-76
2021-02-10 01:32:48,67.65,37.92,67.65,67.65,1012948,29,20577,-75
2021-02-10 01:33:18,67.95,37.53,67.95,67.95,1014846,29,20035,-75
2021-02-10 01:33:48,65.80,37.47,65.80,65.80,1013995,29,20020,-76
2021-02-10 01:34:19,64.90,36.80,64.90,64.90,1010861,29,20028,-75
2021-02-10 01:34:49,68.32,38.75,68.32,68.32,1014349,29,20062,-76
2021-02-10 01:35:19,67.82,37.75,67.82,67.82,1010862,29,20020,-74
2021-02-10 01:35:49,63.70,37.15,63.70,63.70,1009126,29,20021,-75
2021-02-10 01:36:20,63.38,36.05,63.38,63.38,1012696,29,20025,-75
2021-02-10 01:36:50,68.32,37.58,68.32,68.32,1014792,29,20032,-76
2021-02-10 01:37:21,68.18,37.80,68.18,68.18,1015357,29,20050,-75
2021-02-10 01:37:51,69.20,37.85,69.20,69.20,1013659,29,20016,-74
2021-02-10 01:38:21,71.43,38.95,71.43,71.43,1015038,29,20020,-74
2021-02-10 01:38:52,67.50,39.15,67.50,67.50,1014889,29,20673,-73
2021-02-10 01:39:22,68.75,38.58,68.75,68.75,1012377,29,20036,-73
2021-02-10 01:39:52,74.18,38.85,74.18,74.18,1013655,29,20095,-73
2021-02-10 01:40:23,64.28,36.42,64.28,64.28,1011017,29,20059,-72
2021-02-10 01:40:53,71.95,38.78,71.95,71.95,1007255,29,20521,-71
2021-02-10 01:41:24,68.22,38.28,68.22,68.22,1007292,29,20036,-71
2021-02-10 01:41:54,70.20,39.42,70.20,70.20,1005279,29,20093,-72
2021-02-10 01:42:24,70.90,38.95,70.90,70.90,1006587,29,20041,-73
2021-02-10 01:42:55,70.85,37.63,70.85,70.85,1010721,29,20033,-74
2021-02-10 01:43:25,69.47,37.22,69.47,69.47,1010419,29,20016,-73
2021-02-10 01:44:02,67.53,37.50,67.53,67.53,1004739,29,21851,-73
2021-02-10 01:44:32,68.07,37.53,68.07,68.07,1010432,29,20044,-73
2021-02-10 01:45:10,67.90,39.20,67.90,67.90,1011881,29,20368,-71
2021-02-10 01:45:40,62.38,36.47,62.38,62.38,1010367,29,20025,-70
2021-02-10 01:46:11,66.47,37.38,66.47,66.47,1014694,29,20465,-69
2021-02-10 01:46:41,66.75,36.47,66.75,66.75,1014912,29,20024,-71
2021-02-10 01:47:11,70.15,38.53,70.15,70.15,1014590,29,20031,-69
2021-02-10 01:47:42,65.97,37.05,65.97,65.97,1018725,29,20035,-69
2021-02-10 01:48:12,66.05,37.90,66.05,66.05,1011924,29,20016,-71
2021-02-10 01:48:43,71.70,38.30,71.70,71.70,1014991,29,20023,-72
2021-02-10 01:49:13,71.78,40.13,71.78,71.78,1014739,29,20139,-72
2021-02-10 01:49:43,71.95,39.60,71.95,71.95,1010994,29,20016,-73
2021-02-10 01:50:14,73.53,39.15,73.53,73.53,1014384,29,20027,-72
2021-02-10 01:50:44,72.13,37.90,72.13,72.13,1014894,29,20099,-72
2021-02-10 01:51:15,69.70,38.65,69.70,69.70,1014433,29,20044,-73
2021-02-10 01:51:45,70.18,38.47,70.18,70.18,1018652,29,20023,-72
2021-02-10 01:52:15,68.90,38.55,68.90,68.90,1015383,29,20023,-74
2021-02-10 01:52:46,70.22,38.40,70.22,70.22,1018708,29,20028,-74
2021-02-10 01:53:19,65.07,36.75,65.07,65.07,1018576,29,20019,-73
2021-02-10 01:53:49,68.88,38.22,68.88,68.88,1014886,29,20020,-75
2021-02-10 01:54:19,63.38,35.70,63.38,63.38,1011446,29,20494,-75
2021-02-10 01:54:50,62.35,36.97,62.35,62.35,1010320,29,20539,-75
2021-02-10 01:55:20,64.50,35.75,64.50,64.50,1006093,29,20394,-79
2021-02-10 01:55:50,68.35,37.65,68.35,68.35,1010876,29,20368,-76
2021-02-10 01:56:21,63.72,36.47,63.72,63.72,1013498,29,20111,-75
2021-02-10 01:56:51,67.10,38.10,67.10,67.10,1012317,29,20368,-77
2021-02-10 01:57:21,61.38,36.03,61.38,61.38,1018879,29,20058,-77
2021-02-10 01:57:52,64.28,35.80,64.28,64.28,1014750,29,20025,-77
2021-02-10 01:58:22,57.28,34.67,57.28,57.28,1011460,29,20021,-76
2021-02-10 01:58:52,60.17,35.13,60.17,60.17,1002933,29,20021,-76
2021-02-10 01:59:23,61.80,35.95,61.80,61.80,998326,29,20055,-76
2021-02-10 01:59:53,63.85,37.08,63.85,63.85,1001227,29,20372,-76
2021-02-10 02:00:23,60.20,34.72,60.20,60.20,1001596,29,20044,-76
2021-02-10 02:00:54,65.15,37.47,65.15,65.15,999620,29,20096,-76
2021-02-10 02:01:24,60.67,36.08,60.67,60.67,1003691,29,20017,-75
2021-02-10 02:01:54,62.40,36.67,62.40,62.40,1007503,29,20424,-76
2021-02-10 02:02:25,60.15,34.50,60.15,60.15,1007735,29,20027,-76
2021-02-10 02:02:55,62.60,35.58,62.60,62.60,1011336,29,20028,-75
2021-02-10 02:03:30,61.15,35.10,61.15,61.15,1011649,29,20446,-76
2021-02-10 02:04:00,63.90,37.00,63.90,63.90,1012325,29,20084,-75
2021-02-10 02:04:30,62.05,35.70,62.05,62.05,1015354,29,20079,-78
2021-02-10 02:05:01,63.35,35.15,63.35,63.35,1014808,29,20109,-77
2021-02-10 02:05:31,61.45,34.50,61.45,61.45,1015643,29,20493,-78
2021-02-10 02:06:01,58.35,34.63,58.35,58.35,1015544,29,20486,-76
2021-02-10 02:06:32,58.28,35.70,58.28,58.28,1011479,29,20040,-76
2021-02-10 02:07:02,66.45,35.90,66.45,66.45,1013441,29,20024,-75
2021-02-10 02:07:33,63.70,36.13,63.70,63.70,1015543,29,20019,-74
2021-02-10 02:08:04,65.95,36.63,65.95,65.95,1015557,29,20514,-74
2021-02-10 02:08:34,66.40,36.97,66.40,66.40,1015895,29,20016,-75
2021-02-10 02:09:04,64.85,36.70,64.85,64.85,1019125,29,20430,-75
2021-02-10 02:09:37,71.60,38.67,71.60,71.60,1019255,29,20008,-75
2021-02-10 02:10:08,65.68,36.75,65.68,65.68,1019326,29,20032,-77
2021-02-10 02:10:39,66.55,38.15,66.55,66.55,1019128,29,20020,-76
2021-02-10 02:11:09,64.28,36.42,64.28,64.28,1015266,29,20447,-76
2021-02-10 02:11:39,63.97,35.85,63.97,63.97,1015214,29,20020,-74
2021-02-10 02:12:10,63.47,35.92,63.47,63.47,1007235,29,20033,-74
2021-02-10 02:12:40,64.65,37.28,64.65,64.65,1007641,29,20028,-77
2021-02-10 02:13:10,65.72,36.92,65.72,65.72,1011344,29,20127,-76
2021-02-10 02:13:40,69.40,38.42,69.40,69.40,1012307,29,20031,-77
2021-02-10 02:14:11,68.90,38.35,68.90,68.90,1014892,29,20008,-78
2021-02-10 02:14:41,68.70,39.25,68.70,68.70,1009357,29,20404,-77
2021-02-10 02:15:15,68.20,38.58,68.20,68.20,1008802,29,20039,-77
2021-02-10 02:15:46,66.35,37.22,66.35,66.35,1001715,29,20037,-77
2021-02-10 02:16:16,67.28,37.08,67.28,67.28,1002848,29,20017,-76
2021-02-10 02:16:46,71.53,38.35,71.53,71.53,1002007,29,20811,-77
2021-02-10 02:17:17,74.38,38.65,74.38,74.38,999804,29,20430,-75
2021-02-10 02:17:47,69.55,39.25,69.55,69.55,1007711,29,20400,-76
2021-02-10 02:18:18,70.38,39.20,70.38,70.38,1008854,29,20046,-76
2021-02-10 02:18:49,68.95,37.75,68.95,68.95,1015431,29,20542,-76
2021-02-10 02:19:19,67.35,37.83,67.35,67.35,1014961,29,20016,-77
2021-02-10 02:19:49,64.55,36.88,64.55,64.55,1012122,29,20064,-77
2021-02-10 02:20:20,63.00,36.88,63.00,63.00,1009786,29,20585,-76
2021-02-10 02:20:50,64.45,36.53,64.45,64.45,1010213,29,20009,-75
2021-02-10 02:21:20,65.45,37.60,65.45,65.45,1009325,29,20104,-75
2021-02-10 02:21:51,69.20,36.97,69.20,69.20,1015273,29,20087,-76
2021-02-10 02:22:21,71.57,39.60,71.57,71.57,1015827,29,20020,-76
2021-02-10 02:22:51,69.20,38.85,69.20,69.20,1019204,29,20094,-75
2021-02-10 02:23:22,76.22,40.10,76.22,76.22,1018565,29,20458,-75
2021-02-10 02:23:52,76.82,40.22,76.82,76.82,1019170,29,20012,-75
2021-02-10 02:24:22,74.18,38.70,74.18,74.18,1015417,29,20111,-75
2021-02-10 02:24:53,75.22,40.83,75.22,75.22,1014755,29,20013,-74
2021-02-10 02:25:23,77.22,40.22,77.22,77.22,1015402,29,20462,-75
2021-02-10 02:25:53,74.55,39.88,74.55,74.55,1015199,29,20075,-74
2021-02-10 02:26:24,77.20,40.45,77.20,77.20,1015406,29,20015,-74
2021-02-10 02:26:54,76.45,40.65,76.45,76.45,1011511,29,20433,-75
2021-02-10 02:27:25,69.35,38.47,69.35,69.35,1007511,29,20368,-76
2021-02-10 02:27:55,76.47,39.92,76.47,76.47,1007565,29,20012,-75
2021-02-10 02:28:25,71.80,40.17,71.80,71.80,1011434,29,20019,-76
2021-02-10 02:28:55,73.43,39.28,73.43,73.43,1014332,29,20024,-76
2021-02-10 02:29:26,76.95,40.55,76.95,76.95,1014247,29,20357,-77
2021-02-10 02:29:56,71.90,38.67,71.90,71.90,1015016,29,20466,-76
2021-02-10 02:30:26,76.68,40.40,76.68,76.68,1015625,29,20168,-76
2021-02-10 02:30:57,72.07,39.83,72.07,72.07,1015485,29,20031,-78
2021-02-10 02:31:27,82.30,41.13,82.30,82.30,1011729,29,20057,-77
2021-02-10 02:31:57,73.10,39.83,73.10,73.10,1012861,29,20471,-79
2021-02-10 02:32:28,80.55,41.72,80.55,80.55,1011398,29,20028,-74
2021-02-10 02:33:01,79.63,41.97,79.63,79.63,1007624,29,20033,-74
2021-02-10 02:33:31,86.80,42.70,86.80,86.80,1011595,29,20012,-74
2021-02-10 02:34:02,87.45,43.15,87.45,87.45,1011744,29,20112,-76
2021-02-10 02:34:34,83.50,42.63,83.50,83.50,1011578,29,20036,-74
2021-02-10 02:35:05,80.40,42.55,80.40,80.40,1011578,29,20047,-76
2021-02-10 02:35:36,77.18,42.10,77.18,77.18,1011644,29,20017,-75
2021-02-10 02:36:06,82.80,42.92,82.80,82.80,1007470,29,20491,-75
2021-02-10 02:36:37,83.32,41.88,83.32,83.32,1011656,29,20104,-73
2021-02-10 02:37:07,84.38,42.72,84.38,84.38,1010837,29,20659,-75
2021-02-10 02:37:39,81.43,41.35,81.43,81.43,1003818,29,20020,-74
2021-02-10 02:38:10,87.38,43.47,87.38,87.38,1007494,29,20025,-75
2021-02-10 02:38:40,88.93,42.67,88.93,88.93,1008136,29,20409,-74
2021-02-10 02:39:10,86.28,43.05,86.28,86.28,1011451,29,20125,-73
2021-02-10 02:39:41,85.95,43.58,85.95,85.95,1013338,29,20025,-73
2021-02-10 02:40:11,87.93,43.10,87.93,87.93,1011295,29,20546,-74
2021-02-10 02:40:42,84.30,43.80,84.30,84.30,1007836,29,20029,-73
2021-02-10 02:41:12,90.90,43.67,90.90,90.90,1011571,29,20096,-74
2021-02-10 02:41:42,84.15,42.25,84.15,84.15,1011679,29,20016,-75
2021-02-10 02:42:13,82.05,42.30,82.05,82.05,1010943,29,20017,-75
2021-02-10 02:42:43,85.97,42.92,85.97,85.97,1010792,29,20021,-75
2021-02-10 02:43:14,82.20,42.58,82.20,82.20,1005568,29,20026,-74
2021-02-10 02:43:44,84.95,44.05,84.95,84.95,1005691,29,20029,-73
2021-02-10 02:44:14,87.88,43.03,87.88,87.88,1010109,29,20051,-73
2021-02-10 02:44:45,81.80,41.90,81.80,81.80,1013910,29,20024,-73
2021-02-10 02:45:15,77.38,41.60,77.38,77.38,1019213,29,20064,-73
2021-02-10 02:45:45,80.55,41.67,80.55,80.55,1019479,29,20016,-74
2021-02-10 02:46:15,87.97,43.90,87.97,87.97,1019146,29,20020,-74
2021-02-10 02:46:46,80.32,43.03,80.32,80.32,1019704,29,20048,-74
2021-02-10 02:47:16,90.65,44.63,90.65,90.65,1019529,29,20498,-73
2021-02-10 02:47:46,80.43,42.75,80.43,80.43,1019763,29,20047,-73
2021-02-10 02:48:17,89.68,42.92,89.68,89.68,1019492,29,20018,-72
2021-02-10 02:48:47,81.90,43.40,81.90,81.90,1019627,29,20023,-74
2021-02-10 02:49:18,90.70,44.47,90.70,90.70,1017112,29,20028,-74
2021-02-10 02:49:48,97.75,47.08,97.75,97.75,1012936,29,20535,-76
2021-02-10 02:50:18,89.35,44.53,89.35,89.35,1007722,29,20025,-74
2021-02-10 02:50:49,86.35,44.05,86.35,86.35,1007554,29,20160,-76
2021-02-10 02:51:19,84.03,43.25,84.03,84.03,1007842,29,20029,-75
2021-02-10 02:51:49,87.20,45.15,87.20,87.20,1015435,29,20391,-75
2021-02-10 02:52:20,89.38,44.50,89.38,89.38,1019752,29,20032,-76
2021-02-10 02:52:50,83.15,41.38,83.15,83.15,1019510,29,20028,-75
2021-02-10 02:53:20,86.72,43.15,86.72,86.72,1019760,29,20028,-74
2021-02-10 02:53:51,88.70,44.95,88.70,88.70,1015334,29,20095,-75
2021-02-10 02:54:21,89.68,43.75,89.68,89.68,1015499,29,20486,-74
2021-02-10 02:54:51,94.88,45.33,94.88,94.88,1015388,29,20024,-75
2021-02-10 02:55:22,93.03,44.60,93.03,93.03,1015483,29,20122,-74
2021-02-10 02:55:52,95.35,46.42,95.35,95.35,1019664,29,20451,-74
2021-02-10 02:56:22,95.15,44.80,95.15,95.15,1019554,29,20020,-74
2021-02-10 02:56:53,96.35,45.92,96.35,96.35,1019596,29,20026,-73
2021-02-10 02:57:23,97.90,45.65,97.90,97.90,1019713,29,20489,-74
2021-02-10 02:57:53,97.03,45.47,97.03,97.03,1019640,29,20027,-74
2021-02-10 02:58:25,87.32,44.30,87.32,87.32,1019711,29,20026,-73
2021-02-10 02:58:55,87.72,44.15,87.72,87.72,1019493,29,20071,-74
2021-02-10 02:59:25,97.47,45.33,97.47,97.47,1015100,29,20037,-73
2021-02-10 02:59:56,93.50,46.03,93.50,93.50,1015289,29,20020,-73
2021-02-10 03:00:26,94.70,44.35,94.70,94.70,1015517,29,20024,-73
2021-02-10 03:00:57,89.25,44.63,89.25,89.25,1010925,29,20029,-74
2021-02-10 03:01:27,90.85,44.05,90.85,90.85,1014220,29,20849,-75
2021-02-10 03:01:58,87.32,44.65,87.32,87.32,1015350,29,20023,-75
2021-02-10 03:02:28,83.75,42.97,83.75,83.75,1011524,29,20052,-74
2021-02-10 03:02:58,92.30,45.15,92.30,92.30,1012808,29,20032,-74
2021-02-10 03:03:29,96.68,46.28,96.68,96.68,1012793,29,20489,-74
2021-02-10 03:03:59,97.95,45.22,97.95,97.95,1013913,29,20068,-74
2021-02-10 03:04:29,98.35,45.95,98.35,98.35,1014480,29,20012,-74
2021-02-10 03:04:59,90.57,45.22,90.57,90.57,1012081,29,20016,-74
2021-02-10 03:05:30,97.47,45.78,97.47,97.47,1012049,29,20004,-74
2021-02-10 03:06:00,102.88,47.13,102.88,102.88,1012321,29,20427,-74
2021-02-10 03:06:30,100.57,47.55,100.57,100.57,1016110,29,20026,-74
2021-02-10 03:07:01,92.57,46.45,92.57,92.57,1020407,29,20018,-74
2021-02-10 03:07:31,100.05,47.28,100.05,100.05,1015992,29,20017,-73
2021-02-10 03:08:01,96.22,47.00,96.22,96.22,1007984,29,20067,-74
2021-02-10 03:08:32,99.47,46.47,99.47,99.47,1008390,29,20458,-74
2021-02-10 03:09:02,99.80,45.92,99.80,99.80,1008366,29,20384,-74
2021-02-10 03:09:32,95.93,46.00,95.93,95.93,1012102,29,20044,-74
2021-02-10 03:10:03,97.90,46.20,97.90,97.90,1020363,29,20020,-75
2021-02-10 03:10:33,93.60,45.60,93.60,93.60,1020176,29,20015,-74
2021-02-10 03:11:04,98.13,45.38,98.13,98.13,1016017,29,20012,-73
2021-02-10 03:11:34,90.07,44.55,90.07,90.07,1015980,29,20529,-74
2021-02-10 03:12:04,93.82,46.45,93.82,93.82,1016155,29,20021,-76
2021-02-10 03:12:35,95.72,47.25,95.72,95.72,1016142,29,20035,-75
2021-02-10 03:13:06,102.82,46.40,102.82,102.82,1010768,29,20012,-74
2021-02-10 03:13:37,95.35,45.60,95.35,95.35,1012027,29,20032,-74
2021-02-10 03:14:07,99.50,46.45,99.50,99.50,1012319,29,20032,-74
2021-02-10 03:14:37,90.68,45.05,90.68,90.68,1007843,29,20040,-74
2021-02-10 03:15:08,99.35,47.53,99.35,99.35,1016172,29,20024,-75
2021-02-10 03:15:38,99.50,45.60,99.50,99.50,1012001,29,20699,-75
2021-02-10 03:16:08,91.22,45.03,91.22,91.22,1012244,29,20356,-76
2021-02-10 03:16:39,93.53,45.33,93.53,93.53,1013674,29,20045,-74
2021-02-10 03:17:09,101.30,46.97,101.30,101.30,1015893,29,20129,-74
2021-02-10 03:17:39,94.53,45.85,94.53,94.53,1020107,29,20075,-74
2021-02-10 03:18:10,99.38,46.80,99.38,99.38,1015935,29,20004,-74
2021-02-10 03:18:40,100.20,48.33,100.20,100.20,1016182,29,20024,-74
2021-02-10 03:19:10,96.97,46.45,96.97,96.97,1007307,29,20108,-75
2021-02-10 03:19:41,94.70,45.95,94.70,94.70,1000027,29,20055,-75
2021-02-10 03:20:11,94.97,47.08,94.97,94.97,1004424,29,20042,-75
2021-02-10 03:20:41,86.45,42.97,86.45,86.45,1000712,29,20016,-74
2021-02-10 03:21:11,84.82,42.97,84.82,84.82,1003791,29,20134,-75
2021-02-10 03:21:42,87.10,44.72,87.10,87.10,1010158,29,20017,-76
2021-02-10 03:22:12,95.85,47.70,95.85,95.85,1007915,29,20056,-75
2021-02-10 03:22:42,89.65,44.15,89.65,89.65,1012393,29,20489,-74
2021-02-10 03:23:13,91.13,44.33,91.13,91.13,1008210,29,20077,-74
2021-02-10 03:23:43,93.68,45.60,93.68,93.68,1004408,29,20025,-75
2021-02-10 03:24:13,94.10,46.13,94.10,94.10,1008897,29,20024,-74
2021-02-10 03:24:44,98.43,48.33,98.43,98.43,1016035,29,20070,-74
2021-02-10 03:25:14,98.45,47.60,98.45,98.45,1016105,29,20020,-73
2021-02-10 03:25:44,99.05,46.63,99.05,99.05,1018440,29,20020,-74
2021-02-10 03:26:15,103.93,46.53,103.93,103.93,1020111,29,20099,-73
2021-02-10 03:26:45,101.90,48.00,101.90,101.90,1016195,29,20024,-75
2021-02-10 03:27:15,100.05,48.50,100.05,100.05,1015895,29,20047,-75
2021-02-10 03:27:46,100.93,47.90,100.93,100.93,1012089,29,20044,-75
2021-02-10 03:28:16,106.00,49.30,106.00,106.00,1011978,29,20083,-76
2021-02-10 03:28:47,89.65,44.92,89.65,89.65,1008321,29,20104,-74
2021-02-10 03:29:17,87.40,45.08,87.40,87.40,1001817,29,20070,-75
2021-02-10 03:29:48,94.72,46.22,94.72,94.72,1000495,29,20122,-74
2021-02-10 03:30:19,95.68,46.17,95.68,95.68,1006322,29,20026,-76
2021-02-10 03:30:49,93.82,45.58,93.82,93.82,1007364,29,20022,-76
2021-02-10 03:31:20,87.70,44.00,87.70,87.70,1013050,29,20182,-75
2021-02-10 03:31:55,93.88,46.45,93.88,93.88,1013732,29,20052,-74
2021-02-10 03:32:26,84.63,44.38,84.63,84.63,1013570,29,20099,-76
2021-02-10 03:32:56,89.53,43.97,89.53,89.53,1016367,29,20028,-75
2021-02-10 03:33:26,85.47,43.85,85.47,85.47,1016316,29,20020,-74
2021-02-10 03:33:57,93.88,45.35,93.88,93.88,1016358,29,20024,-75
2021-02-10 03:34:27,99.25,47.40,99.25,99.25,1011901,29,20463,-76
2021-02-10 03:34:57,86.65,44.03,86.65,86.65,1012104,29,20450,-75
2021-02-10 03:35:27,88.05,45.47,88.05,88.05,1012157,29,20444,-74
2021-02-10 03:35:58,94.25,45.75,94.25,94.25,1007867,29,20041,-74
2021-02-10 03:36:28,83.72,45.38,83.72,83.72,1008113,29,20108,-75
2021-02-10 03:36:58,93.90,44.92,93.90,93.90,1008305,29,20384,-75
2021-02-10 03:37:29,98.20,46.83,98.20,98.20,1004216,29,20057,-75
2021-02-10 03:37:59,102.72,48.63,102.72,102.72,1004526,29,20105,-74
2021-02-10 03:38:29,105.95,49.47,105.95,105.95,1010872,29,20020,-75
2021-02-10 03:39:00,102.57,47.22,102.57,102.57,1008217,29,20025,-74
2021-02-10 03:39:30,101.68,47.22,101.68,101.68,1008257,29,20172,-76
2021-02-10 03:40:00,91.70,46.38,91.70,91.70,1008331,29,20050,-75
2021-02-10 03:40:31,92.00,46.45,92.00,92.00,1004248,29,20052,-77
2021-02-10 03:41:01,94.18,45.60,94.18,94.18,1000063,29,20034,-76
2021-02-10 03:41:32,89.78,45.83,89.78,89.78,1004334,29,20025,-75
2021-02-10 03:42:02,83.45,43.33,83.45,83.45,1004505,29,20053,-75
2021-02-10 03:42:32,88.22,44.78,88.22,88.22,1000452,29,20034,-75
2021-02-10 03:43:03,93.05,47.38,93.05,93.05,1006028,29,20032,-75
2021-02-10 03:43:33,90.57,45.60,90.57,90.57,1011524,29,20028,-75
2021-02-10 03:44:03,100.68,47.15,100.68,100.68,1008051,29,20093,-75
2021-02-10 03:44:33,87.13,44.83,87.13,87.13,1006885,29,20017,-76
2021-02-10 03:45:05,89.68,44.85,89.68,89.68,1002496,29,20032,-76
2021-02-10 03:45:35,88.53,43.63,88.53,88.53,1004419,29,20013,-77
2021-02-10 03:46:05,104.90,48.05,104.90,104.90,1008237,29,20195,-77
2021-02-10 03:46:35,101.72,48.13,101.72,101.72,1009298,29,20005,-76
2021-02-10 03:47:06,85.18,44.50,85.18,85.18,1012052,29,20009,-76
2021-02-10 03:47:36,97.40,48.47,97.40,97.40,1012102,29,20043,-76
2021-02-10 03:48:07,99.40,48.45,99.40,99.40,1008265,29,20524,-75
2021-02-10 03:48:37,89.05,45.15,89.05,89.05,1004349,29,20041,-75
2021-02-10 03:49:07,100.13,47.60,100.13,100.13,1004389,29,20040,-76
2021-02-10 03:49:38,93.43,44.78,93.43,93.43,1002205,29,20013,-76
2021-02-10 03:50:08,97.70,47.65,97.70,97.70,1008848,29,20553,-74
2021-02-10 03:50:39,96.90,45.70,96.90,96.90,1008258,29,20020,-73
2021-02-10 03:51:09,97.60,45.92,97.60,97.60,1007753,29,20017,-73
2021-02-10 03:51:40,96.68,46.30,96.68,96.68,1000506,29,20128,-73
2021-02-10 03:52:11,90.20,45.13,90.20,90.20,1008064,29,20022,-73
2021-02-10 03:52:41,101.78,46.55,101.78,101.78,1003995,29,20034,-76
2021-02-10 03:53:12,86.63,44.90,86.63,86.63,1005670,29,20395,-75
2021-02-10 03:53:42,93.63,46.42,93.63,93.63,1010391,29,20563,-76
2021-02-10 03:54:12,93.57,46.95,93.57,93.57,1011038,29,20013,-75
2021-02-10 03:54:43,97.28,46.60,97.28,97.28,1008273,29,20017,-76
2021-02-10 03:55:13,96.40,47.45,96.40,96.40,1007345,29,20028,-77
2021-02-10 03:55:43,98.03,46.92,98.03,98.03,1006214,29,20020,-76
2021-02-10 03:56:14,94.82,46.95,94.82,94.82,1002411,29,20029,-75
2021-02-10 03:56:44,103.07,48.75,103.07,103.07,1006440,29,20032,-74
2021-02-10 03:57:14,106.78,48.35,106.78,106.78,1007796,29,20020,-73
2021-02-10 03:57:44,103.10,49.58,103.10,103.10,1008093,29,20108,-74
2021-02-10 03:58:15,95.15,47.33,95.15,95.15,1011742,29,20016,-74
2021-02-10 03:58:45,99.45,47.17,99.45,99.45,1011894,29,20031,-73
2021-02-10 03:59:15,101.40,49.08,101.40,101.40,1011355,29,20031,-73
2021-02-10 03:59:46,106.63,49.10,106.63,106.63,1007418,29,20381,-73
2021-02-10 04:00:16,109.47,49.33,109.47,109.47,1008106,29,20104,-73
2021-02-10 04:00:46,102.90,48.80,102.90,102.90,1004318,29,20056,-75
2021-02-10 04:01:17,107.63,50.15,107.63,107.63,1007954,29,20040,-73
2021-02-10 04:01:47,94.88,47.47,94.88,94.88,1011953,29,20024,-73
2021-02-10 04:02:17,103.82,48.53,103.82,103.82,1000055,29,20030,-73
2021-02-10 04:02:48,109.88,49.30,109.88,109.88,1002994,29,20021,-74
2021-02-10 04:03:18,103.80,48.05,103.80,103.80,1004102,29,20025,-74
2021-02-10 04:03:48,109.95,49.97,109.95,109.95,1004266,29,20021,-74
2021-02-10 04:04:18,104.18,49.53,104.18,104.18,1008028,29,20057,-73
2021-02-10 04:04:49,110.32,49.30,110.32,110.32,1008298,29,20021,-73
2021-02-10 04:05:19,102.72,49.35,102.72,102.72,1016188,29,20020,-74
2021-02-10 04:05:50,96.22,46.05,96.22,96.22,1011741,29,20129,-73
2021-02-10 04:06:20,98.82,47.05,98.82,98.82,1012054,29,20112,-73
2021-02-10 04:06:50,98.32,48.35,98.32,98.32,1008060,29,20013,-73
2021-02-10 04:07:20,101.40,47.83,101.40,101.40,1008255,29,20040,-74
2021-02-10 04:07:51,100.10,48.90,100.10,100.10,1011799,29,20031,-73
2021-02-10 04:08:21,98.90,48.55,98.90,98.90,1012132,29,20020,-74
2021-02-10 04:08:51,96.60,47.40,96.60,96.60,1004164,29,20457,-73
2021-02-10 04:09:22,94.30,46.90,94.30,94.30,1004310,29,20021,-73
2021-02-10 04:09:52,99.68,47.50,99.68,99.68,1004157,29,20021,-73
2021-02-10 04:10:22,102.60,47.97,102.60,102.60,1004136,29,20021,-73
2021-02-10 04:10:53,96.22,46.22,96.22,96.22,1011966,29,20479,-74
2021-02-10 04:11:23,93.30,46.03,93.30,93.30,1008113,29,20058,-73
2021-02-10 04:11:53,94.75,46.47,94.75,94.75,1004064,29,20042,-74
2021-02-10 04:12:24,90.43,45.53,90.43,90.43,1000517,29,20121,-73
2021-02-10 04:12:54,91.07,46.50,91.07,91.07,1006531,29,20032,-74
2021-02-10 04:13:24,94.80,46.97,94.80,94.80,1010136,29,20499,-74
2021-02-10 04:13:55,95.25,48.05,95.25,95.25,1016040,29,20016,-74
2021-02-10 04:14:25,101.00,47.10,101.00,101.00,1016197,29,20051,-73
2021-02-10 04:14:55,89.90,45.92,89.90,89.90,1016144,29,20387,-73
2021-02-10 04:15:26,94.57,47.35,94.57,94.57,1015872,29,20107,-73
2021-02-10 04:15:56,92.78,46.85,92.78,92.78,1016066,29,20020,-74
2021-02-10 04:16:26,94.85,46.80,94.85,94.85,1016282,29,20016,-73
2021-02-10 04:16:56,91.20,44.75,91.20,91.20,1011728,29,20566,-74
2021-02-10 04:17:27,93.68,47.15,93.68,93.68,1007609,29,20044,-74
2021-02-10 04:17:57,93.03,45.95,93.03,93.03,1007888,29,20100,-74
2021-02-10 04:18:27,99.47,49.00,99.47,99.47,1007992,29,20100,-75
2021-02-10 04:18:58,84.00,43.92,84.00,84.00,1011803,29,20048,-75
2021-02-10 04:19:28,85.80,45.15,85.80,85.80,1007477,29,20500,-73
2021-02-10 04:19:58,91.30,46.17,91.30,91.30,1008131,29,20029,-73
2021-02-10 04:20:29,93.45,46.90,93.45,93.45,1007808,29,20025,-74
2021-02-10 04:20:59,91.05,46.10,91.05,91.05,1011995,29,20039,-73
2021-02-10 04:21:29,93.88,45.80,93.88,93.88,1016086,29,20110,-72
2021-02-10 04:22:00,93.72,46.17,93.72,93.72,1016150,29,20091,-72
2021-02-10 04:22:30,92.43,46.70,92.43,92.43,1015856,29,20020,-72
2021-02-10 04:23:00,89.03,45.83,89.03,89.03,1010195,29,20025,-72
2021-02-10 04:23:31,89.03,45.85,89.03,89.03,1010678,29,20028,-72
2021-02-10 04:24:01,92.22,46.30,92.22,92.22,1009813,29,20088,-72
2021-02-10 04:24:31,96.10,46.47,96.10,96.10,1009240,29,20507,-72
2021-02-10 04:25:02,90.88,45.08,90.88,90.88,1016318,29,20018,-72
2021-02-10 04:25:32,91.03,46.35,91.03,91.03,1016152,29,20028,-73
2021-02-10 04:26:03,92.80,47.10,92.80,92.80,1011969,29,20051,-73
2021-02-10 04:26:33,100.68,46.90,100.68,100.68,1011818,29,20041,-73
2021-02-10 04:27:04,98.90,47.33,98.90,98.90,1012005,29,20017,-73
2021-02-10 04:27:34,104.60,47.70,104.60,104.60,1008161,29,20021,-73
2021-02-10 04:28:04,88.00,44.80,88.00,88.00,1008092,29,20067,-73
2021-02-10 04:28:34,89.18,45.85,89.18,89.18,1007878,29,20037,-73
2021-02-10 04:29:05,87.47,44.63,87.47,87.47,1008146,29,20057,-73
2021-02-10 04:29:35,96.90,46.20,96.90,96.90,1003723,29,20081,-74
2021-02-10 04:30:06,88.93,45.92,88.93,88.93,1008153,29,20384,-73
2021-02-10 04:30:36,90.78,46.03,90.78,90.78,1008001,29,20032,-74
2021-02-10 04:31:06,90.18,45.75,90.18,90.18,1008158,29,20089,-74
2021-02-10 04:31:37,93.70,46.80,93.70,93.70,1017036,29,20027,-73
2021-02-10 04:32:07,91.90,46.22,91.90,91.90,1019769,29,20139,-75
2021-02-10 04:32:37,88.00,45.97,88.00,88.00,1015690,29,20043,-74
2021-02-10 04:33:08,90.55,46.20,90.55,90.55,1011348,29,20140,-75
2021-02-10 04:33:38,91.63,45.55,91.63,91.63,1009459,29,20108,-76
2021-02-10 04:34:08,88.03,45.08,88.03,88.03,1010666,29,20456,-75
2021-02-10 04:34:39,88.47,44.58,88.47,88.47,1011483,29,20032,-74
2021-02-10 04:35:09,92.80,47.33,92.80,92.80,1015597,29,20020,-75
2021-02-10 04:35:39,90.03,47.05,90.03,90.03,1006946,29,20036,-74
2021-02-10 04:36:10,98.43,47.47,98.43,98.43,1008108,29,20017,-74
2021-02-10 04:36:40,95.55,47.15,95.55,95.55,1011872,29,20043,-75
2021-02-10 04:37:10,94.47,46.65,94.47,94.47,1011819,29,20084,-76
2021-02-10 04:37:41,90.38,44.90,90.38,90.38,1015175,29,20083,-75
2021-02-10 04:38:11,94.30,47.08,94.30,94.30,1007303,29,20032,-75
2021-02-10 04:38:41,88.15,44.60,88.15,88.15,1002082,29,20062,-75
2021-02-10 04:39:12,90.90,45.65,90.90,90.90,1001518,29,20073,-75
2021-02-10 04:39:42,94.25,46.22,94.25,94.25,1002365,29,20023,-75
2021-02-10 04:40:12,91.07,46.65,91.07,91.07,1010521,29,20027,-75
2021-02-10 04:40:46,87.72,45.85,87.72,87.72,1009844,29,20068,-76
2021-02-10 04:41:17,84.05,44.75,84.05,84.05,1007782,29,20025,-75
2021-02-10 04:41:47,87.75,46.28,87.75,87.75,1007962,29,20096,-74
2021-02-10 04:42:17,88.32,46.42,88.32,88.32,1005867,29,20064,-74
2021-02-10 04:42:48,87.50,45.00,87.50,87.50,1007157,29,20475,-75
2021-02-10 04:43:18,91.25,45.47,91.25,91.25,1009350,29,20021,-75
2021-02-10 04:43:48,93.78,45.88,93.78,93.78,1011913,29,20012,-75
2021-02-10 04:44:19,83.15,43.03,83.15,83.15,1014400,29,20107,-75
2021-02-10 04:44:49,89.22,45.85,89.22,89.22,1018783,29,20071,-72
2021-02-10 04:45:19,89.93,44.88,89.93,89.93,1019619,29,20039,-72
2021-02-10 04:45:50,87.40,44.45,87.40,87.40,1014890,29,20028,-72
2021-02-10 04:46:20,83.25,43.70,83.25,83.25,1011704,29,20402,-72
2021-02-10 04:46:50,94.35,45.47,94.35,94.35,1009197,29,20325,-72
2021-02-10 04:47:21,84.10,43.83,84.10,84.10,1007912,29,20021,-73
2021-02-10 04:47:51,85.68,44.72,85.68,85.68,1008091,29,20017,-73
2021-02-10 04:48:22,89.28,45.42,89.28,89.28,1011855,29,20013,-73
2021-02-10 04:48:53,83.10,43.83,83.10,83.10,1011649,29,20451,-72
2021-02-10 04:49:24,88.13,44.75,88.13,88.13,1012045,29,20024,-72
2021-02-10 04:49:55,89.88,46.47,89.88,89.88,1015662,29,20016,-72
2021-02-10 04:50:25,88.72,46.05,88.72,88.72,1015546,29,20020,-72
2021-02-10 04:50:56,91.03,45.33,91.03,91.03,1015632,29,20104,-74
2021-02-10 04:51:26,89.38,46.78,89.38,89.38,1011664,29,20108,-76
2021-02-10 04:52:00,89.65,45.17,89.65,89.65,1010752,29,20157,-74
2021-02-10 04:52:31,91.30,45.42,91.30,91.30,1015583,29,20530,-74
2021-02-10 04:53:02,89.40,45.08,89.40,89.40,1012416,29,20013,-73
2021-02-10 04:53:32,85.53,44.17,85.53,85.53,1010713,29,20472,-73
2021-02-10 04:54:05,88.85,46.08,88.85,88.85,1011596,29,20028,-73
2021-02-10 04:54:36,90.85,45.95,90.85,90.85,1012376,29,20031,-73
2021-02-10 04:55:06,86.20,45.38,86.20,86.20,1016264,29,20238,-73
2021-02-10 04:55:37,91.97,46.25,91.97,91.97,1019410,29,20123,-73
2021-02-10 04:56:07,93.70,46.15,93.70,93.70,1019693,29,20018,-74
2021-02-10 04:56:38,86.75,44.45,86.75,86.75,1015657,29,20063,-74
2021-02-10 04:57:08,83.20,42.85,83.20,83.20,1011478,29,20153,-74
2021-02-10 04:57:39,83.68,44.65,83.68,83.68,1004855,29,20032,-73
2021-02-10 04:58:09,83.50,44.17,83.50,83.50,1004146,29,20014,-74
2021-02-10 04:58:40,88.32,44.80,88.32,88.32,1002281,29,20468,-73
2021-02-10 04:59:10,90.57,45.65,90.57,90.57,1002229,29,20037,-73
2021-02-10 04:59:40,92.43,45.55,92.43,92.43,1007810,29,20017,-73
2021-02-10 05:00:11,88.88,46.08,88.88,88.88,1011768,29,20013,-73
2021-02-10 05:00:41,88.78,45.58,88.78,88.78,1015716,29,20099,-75
2021-02-10 05:01:11,89.60,45.70,89.60,89.60,1018981,29,20469,-74
2021-02-10 05:01:42,87.78,43.97,87.78,87.78,1019889,29,20098,-73
2021-02-10 05:02:13,86.53,45.30,86.53,86.53,1019736,29,20569,-73
2021-02-10 05:02:43,87.25,44.70,87.25,87.25,1019909,29,20629,-74
2021-02-10 05:03:13,90.03,45.28,90.03,90.03,1019809,29,20020,-73
2021-02-10 05:03:46,91.50,45.75,91.50,91.50,1019922,29,20027,-73
2021-02-10 05:04:16,87.10,43.92,87.10,87.10,1019750,29,20489,-74
2021-02-10 05:04:46,81.72,42.72,81.72,81.72,1019811,29,20026,-74
2021-02-10 05:05:17,93.47,45.17,93.47,93.47,1019718,29,20018,-73
2021-02-10 05:05:54,96.25,47.15,96.25,96.25,1015587,29,20493,-74
2021-02-10 05:06:24,90.75,43.92,90.75,90.75,1007160,29,20479,-74
2021-02-10 05:06:58,89.93,45.70,89.93,89.93,1007893,29,20104,-73
2021-02-10 05:07:38,90.55,44.72,90.55,90.55,1009091,29,20475,-74
2021-02-10 05:08:12,83.93,43.47,83.93,83.93,1012065,29,20108,-74
2021-02-10 05:08:42,86.57,44.20,86.57,86.57,1013413,29,20376,-74
2021-02-10 05:09:12,90.85,44.90,90.85,90.85,1015413,29,20020,-74
2021-02-10 05:09:48,85.13,42.67,85.13,85.13,1015765,29,20028,-74
2021-02-10 05:10:19,85.95,44.92,85.95,85.95,1012790,29,20021,-75
2021-02-10 05:10:49,89.05,44.95,89.05,89.05,1014244,29,20028,-74
2021-02-10 05:11:19,87.97,43.58,87.97,87.97,1015549,29,20492,-74
2021-02-10 05:11:50,92.78,46.35,92.78,92.78,1015718,29,20029,-75
2021-02-10 05:12:21,90.13,45.55,90.13,90.13,1015460,29,20020,-75
2021-02-10 05:12:51,92.25,44.63,92.25,92.25,1014705,29,20015,-75
2021-02-10 05:13:21,92.10,46.58,92.10,92.10,1013292,29,20021,-75
2021-02-10 05:14:12,87.20,44.20,87.20,87.20,1013059,29,20020,-75
2021-02-10 05:14:43,92.72,45.20,92.72,92.72,1015794,29,20118,-76
2021-02-10 05:15:14,92.78,46.22,92.78,92.78,1014833,29,20549,-74
2021-02-10 05:15:44,92.60,46.08,92.60,92.60,1015614,29,20081,-74
2021-02-10 05:16:14,93.55,46.17,93.55,93.55,1013907,29,20031,-75
2021-02-10 05:16:47,80.95,43.22,80.95,80.95,1007869,29,20163,-74
2021-02-10 05:17:26,87.57,45.60,87.57,87.57,1019105,29,20494,-73
2021-02-10 05:17:56,81.18,44.08,81.18,81.18,1017342,29,20443,-74
2021-02-10 05:18:26,89.63,44.75,89.63,89.63,1019851,29,20015,-75
2021-02-10 05:18:57,85.35,44.47,85.35,85.35,1019462,29,20026,-75
2021-02-10 05:19:27,88.35,45.05,88.35,88.35,1014849,29,20072,-74
2021-02-10 05:20:08,87.18,45.03,87.18,87.18,1011526,29,20420,-74
2021-02-10 05:20:38,88.18,44.42,88.18,88.18,1011550,29,20375,-74
2021-02-10 05:21:11,93.45,45.30,93.45,93.45,1006626,29,20036,-74
2021-02-10 05:21:51,99.43,47.58,99.43,99.43,1013284,29,20487,-74
2021-02-10 05:22:28,86.65,44.03,86.65,86.65,1013405,29,20479,-74
2021-02-10 05:22:58,93.60,46.63,93.60,93.60,1015290,29,20103,-73
2021-02-10 05:23:30,91.72,44.67,91.72,91.72,1008909,29,20021,-74
2021-02-10 05:24:00,91.82,45.97,91.82,91.82,1006648,29,20553,-74
2021-02-10 05:24:34,91.55,45.88,91.55,91.55,999987,29,20098,-74
2021-02-10 05:25:13,87.22,45.38,87.22,87.22,1000174,29,20480,-75
2021-02-10 05:25:43,86.07,43.72,86.07,86.07,1003699,29,20014,-75
2021-02-10 05:26:18,91.97,45.17,91.97,91.97,1009983,29,20060,-75
2021-02-10 05:26:57,92.55,46.15,92.55,92.55,1019444,29,20004,-75
2021-02-10 05:27:28,94.25,46.35,94.25,94.25,1018218,29,20370,-75
2021-02-10 05:28:09,95.72,47.20,95.72,95.72,1019804,29,20031,-76
2021-02-10 05:28:39,92.80,44.92,92.80,92.80,1017143,29,20015,-75
2021-02-10 05:29:09,95.53,47.45,95.53,95.53,1015288,29,20031,-75
2021-02-10 05:29:39,96.45,47.38,96.45,96.45,1011235,29,20068,-74
2021-02-10 05:30:20,94.72,46.20,94.72,94.72,1011652,29,20047,-75
2021-02-10 05:30:50,96.22,46.35,96.22,96.22,1011515,29,20025,-76
2021-02-10 05:31:23,93.80,45.95,93.80,93.80,1011598,29,20048,-74
2021-02-10 05:31:54,90.05,43.88,90.05,90.05,1010545,29,20570,-74
2021-02-10 05:32:24,91.28,46.42,91.28,91.28,1011599,29,20088,-76
2021-02-10 05:32:54,91.53,45.85,91.53,91.53,1011855,29,20040,-75
2021-02-10 05:33:25,93.75,48.30,93.75,93.75,1015522,29,20185,-74
2021-02-10 05:33:55,96.47,48.65,96.47,96.47,1015109,29,20036,-74
2021-02-10 05:34:25,94.20,46.67,94.20,94.20,1015427,29,20470,-75
2021-02-10 05:34:56,92.80,46.88,92.80,92.80,1015387,29,20062,-74
2021-02-10 05:35:26,98.95,47.47,98.95,98.95,1015322,29,20059,-74
2021-02-10 05:35:57,92.97,46.00,92.97,92.97,1015832,29,20024,-75
2021-02-10 05:36:30,91.55,46.35,91.55,91.55,1015822,29,20015,-76
2021-02-10 05:37:07,98.10,48.35,98.10,98.10,1013513,29,20016,-76
2021-02-10 05:37:37,96.85,47.33,96.85,96.85,1015840,29,20467,-76
2021-02-10 05:38:08,102.88,48.08,102.88,102.88,1015760,29,20028,-76
2021-02-10 05:38:38,94.00,45.33,94.00,94.00,1015681,29,20031,-75
2021-02-10 05:39:09,95.28,46.97,95.28,95.28,1015546,29,20024,-74
2021-02-10 05:39:46,101.80,47.75,101.80,101.80,1015496,29,20023,-74
2021-02-10 05:40:28,100.35,48.30,100.35,100.35,1015769,29,20069,-74
2021-02-10 05:41:11,106.03,49.05,106.03,106.03,1015831,29,20020,-74
2021-02-10 05:41:51,94.50,45.75,94.50,94.50,1013477,29,20019,-74
2021-02-10 05:42:28,99.07,47.10,99.07,99.07,1013014,29,20016,-75
2021-02-10 05:43:05,98.20,47.00,98.20,98.20,1008992,29,20017,-74
2021-02-10 05:43:36,100.30,47.40,100.30,100.30,1006707,29,20064,-74
2021-02-10 05:44:06,92.95,46.95,92.95,92.95,1009531,29,20608,-74
2021-02-10 05:44:37,93.55,47.65,93.55,93.55,1012516,29,20084,-75
2021-02-10 05:45:08,98.80,46.80,98.80,98.80,1011807,29,20385,-75
2021-02-10 05:45:39,105.18,48.13,105.18,105.18,1015283,29,20024,-74
2021-02-10 05:46:10,98.43,46.63,98.43,98.43,1015626,29,20027,-74
2021-02-10 05:46:40,104.32,49.30,104.32,104.32,1015473,29,20020,-75
2021-02-10 05:47:10,103.50,48.33,103.50,103.50,1019362,29,20030,-76
2021-02-10 05:47:41,100.78,48.72,100.78,100.78,1018568,29,20034,-75
2021-02-10 05:48:11,92.68,45.70,92.68,92.68,1015449,29,20048,-75
2021-02-10 05:48:42,97.50,48.92,97.50,97.50,1011517,29,20028,-76
2021-02-10 05:49:12,105.07,49.70,105.07,105.07,1008177,29,20025,-76
2021-02-10 05:49:43,108.72,49.53,108.72,108.72,1004183,29,20108,-76
2021-02-10 05:50:13,111.75,49.58,111.75,111.75,1007559,29,20018,-76
2021-02-10 05:50:43,110.88,49.40,110.88,110.88,1006007,29,20051,-76
2021-02-10 05:51:14,100.57,48.08,100.57,100.57,1009453,29,20042,-76
2021-02-10 05:51:45,106.32,48.85,106.32,106.32,1012410,29,20025,-76
2021-02-10 05:52:15,108.22,49.75,108.22,108.22,1007268,29,20676,-77
2021-02-10 05:52:46,112.15,50.03,112.15,112.15,1005961,29,20053,-77
2021-02-10 05:53:16,106.93,48.03,106.93,106.93,1006802,29,20108,-77
2021-02-10 05:53:46,106.38,49.13,106.38,106.38,1011922,29,20021,-77
2021-02-10 05:54:17,93.47,46.72,93.47,93.47,1011857,29,20017,-80
2021-02-10 05:54:47,104.32,48.15,104.32,104.32,1007708,29,20027,-77
2021-02-10 05:55:17,95.93,46.95,95.93,95.93,1008223,29,20018,-77
2021-02-10 05:55:48,109.25,49.00,109.25,109.25,1004452,29,20046,-77
2021-02-10 05:56:18,97.15,47.15,97.15,97.15,1008433,29,20089,-76
2021-02-10 05:56:48,102.85,48.08,102.85,102.85,1008495,29,20143,-78
2021-02-10 05:57:18,105.95,48.13,105.95,105.95,1005355,29,20111,-78
2021-02-10 05:57:52,108.13,48.33,108.13,108.13,1006883,29,20492,-77
2021-02-10 05:58:22,105.72,47.67,105.72,105.72,1004381,29,20026,-76
2021-02-10 05:58:52,105.20,47.72,105.20,105.20,1008984,29,20096,-77
2021-02-10 05:59:23,106.22,50.10,106.22,106.22,1011172,29,20072,-77
2021-02-10 05:59:53,101.93,48.75,101.93,101.93,1012793,29,20104,-77
2021-02-10 06:00:24,109.63,49.03,109.63,109.63,1012105,29,20028,-77
2021-02-10 06:00:55,109.75,49.70,109.75,109.75,1011428,29,20059,-76
2021-02-10 06:01:25,111.18,49.83,111.18,111.18,1015394,29,20027,-76
2021-02-10 06:01:55,115.20,49.08,115.20,115.20,1015759,29,20016,-76
2021-02-10 06:02:25,110.18,49.50,110.18,110.18,1015287,29,20028,-75
2021-02-10 06:02:59,110.35,49.30,110.35,110.35,1011499,29,20530,-75
2021-02-10 06:03:30,107.25,50.38,107.25,107.25,1011654,29,20013,-76
2021-02-10 06:04:00,115.68,51.10,115.68,115.68,1008214,29,20095,-75
2021-02-10 06:04:30,114.55,51.55,114.55,114.55,1011917,29,20023,-76
2021-02-10 06:05:01,107.07,49.45,107.07,107.07,1010001,29,20024,-76
2021-02-10 06:05:32,107.72,48.80,107.72,107.72,1006067,29,20025,-76
2021-02-10 06:06:02,106.68,49.33,106.68,106.68,1007681,29,20393,-76
2021-02-10 06:06:32,107.28,49.78,107.28,107.28,1007462,29,20017,-78
2021-02-10 06:07:03,102.20,48.17,102.20,102.20,1011752,29,20080,-76
2021-02-10 06:07:33,99.75,48.35,99.75,99.75,1015426,29,20027,-76
2021-02-10 06:08:08,102.07,47.65,102.07,102.07,1014591,29,20025,-75
2021-02-10 06:08:38,106.20,47.95,106.20,106.20,1015316,29,20032,-76
2021-02-10 06:09:08,109.25,49.38,109.25,109.25,1011547,29,20032,-76
2021-02-10 06:09:48,110.85,49.97,110.85,110.85,1005860,29,20060,-76
2021-02-10 06:10:28,92.18,46.00,92.18,92.18,1010297,29,20020,-75
2021-02-10 06:11:08,102.35,47.55,102.35,102.35,1013845,29,20500,-76
2021-02-10 06:11:45,101.20,47.83,101.20,101.20,1013077,29,20103,-76
2021-02-10 06:12:44,112.13,49.38,112.13,112.13,1015688,29,20016,-76
2021-02-10 06:13:20,103.07,47.20,103.07,103.07,1000403,29,20120,-76
2021-02-10 06:13:50,107.10,47.35,107.10,107.10,1014230,29,20119,-77
2021-02-10 06:14:21,106.78,47.35,106.78,106.78,1013855,29,20038,-76
2021-02-10 06:14:51,113.10,48.22,113.10,113.10,1010137,29,20020,-76
2021-02-10 06:15:21,110.80,48.55,110.80,110.80,1009575,29,20091,-76
2021-02-10 06:15:55,109.35,48.13,109.35,109.35,1015498,29,20063,-76
2021-02-10 06:16:27,90.70,46.22,90.70,90.70,1011353,29,20410,-76
2021-02-10 06:16:57,104.57,47.67,104.57,104.57,1011275,29,20024,-77
2021-02-10 06:17:27,98.18,46.88,98.18,98.18,1007044,29,20447,-76
2021-02-10 06:17:58,114.10,49.05,114.10,114.10,1003617,29,20025,-77
2021-02-10 06:18:28,112.55,48.90,112.55,112.55,1005673,29,20033,-78
2021-02-10 06:18:58,111.47,49.78,111.47,111.47,1004995,29,20392,-77
2021-02-10 06:19:31,113.90,51.75,113.90,113.90,1010082,29,20071,-77
2021-02-10 06:20:01,106.40,49.25,106.40,106.40,1009652,29,20104,-76
2021-02-10 06:20:33,105.93,49.75,105.93,105.93,1015110,29,20030,-76
2021-02-10 06:21:07,110.03,50.08,110.03,110.03,1015054,29,20144,-75
2021-02-10 06:21:37,112.15,50.40,112.15,112.15,1015487,29,20163,-74
2021-02-10 06:22:08,105.90,48.70,105.90,105.90,1015846,29,20053,-74
2021-02-10 06:22:38,101.53,48.63,101.53,101.53,1015805,29,20071,-75
2021-02-10 06:23:08,111.00,48.45,111.00,111.00,1015533,29,20043,-75
2021-02-10 06:23:39,103.88,48.38,103.88,103.88,1015743,29,20055,-76
2021-02-10 06:24:09,108.57,48.60,108.57,108.57,1015268,29,20407,-75
2021-02-10 06:24:40,105.60,48.35,105.60,105.60,1015523,29,20036,-75
2021-02-10 06:25:10,103.13,49.75,103.13,103.13,1011417,29,20028,-76
2021-02-10 06:25:40,108.10,48.42,108.10,108.10,1011676,29,20024,-75
2021-02-10 06:26:11,99.03,48.33,99.03,99.03,1011531,29,20488,-76
2021-02-10 06:26:42,103.55,48.78,103.55,103.55,1007746,29,20025,-78
2021-02-10 06:27:16,111.60,49.83,111.60,111.60,1011115,29,20024,-77
2021-02-10 06:27:56,101.10,48.17,101.10,101.10,1007446,29,20129,-77
2021-02-10 06:28:32,107.45,48.92,107.45,107.45,1011573,29,20029,-76
2021-02-10 06:29:03,95.35,47.05,95.35,95.35,1013116,29,20039,-76
2021-02-10 06:29:35,106.88,49.28,106.88,106.88,1015473,29,20080,-76
2021-02-10 06:30:05,100.82,48.13,100.82,100.82,1015672,29,20474,-77
2021-02-10 06:30:35,107.03,48.20,107.03,107.03,1018694,29,20028,-75
2021-02-10 06:31:06,107.95,49.33,107.95,107.95,1014479,29,20048,-74
2021-02-10 06:31:49,106.88,49.65,106.88,106.88,1015023,29,20083,-76
2021-02-10 06:32:32,97.05,46.40,97.05,97.05,1015418,29,20494,-76
2021-02-10 06:33:12,100.40,46.60,100.40,100.40,1013580,29,20719,-76
2021-02-10 06:33:42,1015409,1015409,1015409,1015409,1015409,29,20517,-74
2021-02-10 06:34:13,90.47,44.10,90.47,90.47,1015842,29,19907,-74
2021-02-10 06:34:43,101.93,45.83,101.93,101.93,1015825,29,20020,-73
2021-02-10 06:35:17,109.80,48.95,109.80,109.80,1015738,29,20072,-74
2021-02-10 06:35:57,111.93,48.05,111.93,111.93,1014847,29,20039,-76
2021-02-10 06:36:27,95.65,46.70,95.65,95.65,1015845,29,20040,-75
2021-02-10 06:36:57,102.55,49.00,102.55,102.55,1015425,29,20016,-76
2021-02-10 06:37:28,101.97,47.78,101.97,101.97,1011679,29,20029,-76
2021-02-10 06:37:59,106.95,48.40,106.95,106.95,1003809,29,20120,-77
2021-02-10 06:38:29,106.15,49.08,106.15,106.15,1004254,29,20018,-74
2021-02-10 06:38:59,100.32,48.00,100.32,100.32,1008879,29,20479,-78
2021-02-10 06:39:30,101.63,48.63,101.63,101.63,1008809,29,20060,-77
2021-02-10 06:40:00,106.22,48.75,106.22,106.22,1016161,29,20083,-76
2021-02-10 06:40:40,101.22,47.90,101.22,101.22,1012358,29,20420,-77
2021-02-10 06:41:19,107.93,49.92,107.93,107.93,1013654,29,20069,-76
2021-02-10 06:41:50,105.57,47.25,105.57,105.57,1016377,29,20454,-76
2021-02-10 06:42:20,104.13,47.38,104.13,104.13,1014747,29,20056,-78
2021-02-10 06:42:50,103.07,47.85,103.07,103.07,1012030,29,20149,-79
2021-02-10 06:43:27,103.85,49.08,103.85,103.85,1007994,29,20041,-78
2021-02-10 06:44:03,101.45,47.17,101.45,101.45,1005196,29,20124,-79
2021-02-10 06:44:34,101.82,46.63,101.82,101.82,1008636,29,20029,-77
2021-02-10 06:45:17,102.95,47.45,102.95,102.95,1010362,29,20021,-78
2021-02-10 06:45:56,105.20,47.30,105.20,105.20,1012601,29,20073,-79
2021-02-10 06:46:27,103.68,49.85,103.68,103.68,1012714,29,20021,-80
2021-02-10 06:46:57,105.45,49.22,105.45,105.45,1012334,29,20380,-79
2021-02-10 06:47:27,109.38,50.15,109.38,109.38,1012535,29,20111,-81
2021-02-10 06:47:58,103.78,48.70,103.78,103.78,1008551,29,20017,-79
2021-02-10 06:48:28,100.97,49.53,100.97,100.97,1008403,29,20021,-80
2021-02-10 06:49:05,106.40,50.50,106.40,106.40,1012369,29,20021,-79
2021-02-10 06:49:36,109.18,47.42,109.18,109.18,1009295,29,20021,-78
2021-02-10 06:50:06,104.40,49.28,104.40,104.40,1012317,29,20024,-78
2021-02-10 06:50:37,108.45,49.63,108.45,108.45,1008586,29,20061,-77
2021-02-10 06:51:11,94.35,45.67,94.35,94.35,1011938,29,20032,-76
2021-02-10 06:51:42,100.38,47.55,100.38,100.38,1012470,29,20028,-78
2021-02-10 06:52:12,95.95,46.88,95.95,95.95,1013030,29,20083,-78
2021-02-10 06:52:48,99.93,47.10,99.93,99.93,1016174,29,20489,-79
2021-02-10 06:53:27,88.55,45.03,88.55,88.55,1016378,29,20542,-78
2021-02-10 06:53:57,99.90,47.67,99.90,99.90,1019036,29,20012,-78
2021-02-10 06:54:28,86.80,44.45,86.80,86.80,1020233,29,20086,-79
2021-02-10 06:54:58,89.65,44.38,89.65,89.65,1020191,29,20016,-78
2021-02-10 06:55:28,101.60,48.03,101.60,101.60,1016211,29,20538,-78
2021-02-10 06:55:59,90.50,45.25,90.50,90.50,1020161,29,20020,-79
2021-02-10 06:56:29,87.97,45.22,87.97,87.97,1020006,29,20023,-78
2021-02-10 06:57:09,91.85,45.65,91.85,91.85,1016248,29,20012,-78
2021-02-10 06:57:48,94.07,46.38,94.07,94.07,1020218,29,20155,-79
2021-02-10 06:58:29,97.43,44.58,97.43,97.43,1020238,29,20020,-78
2021-02-10 06:58:59,89.72,44.45,89.72,89.72,1020184,29,20438,-79
2021-02-10 06:59:29,96.90,48.30,96.90,96.90,1016033,29,20032,-78
2021-02-10 07:00:00,92.43,44.90,92.43,92.43,1008465,29,20017,-79
2021-02-10 07:00:30,91.75,45.03,91.75,91.75,1008382,29,20036,-78
2021-02-10 07:01:12,92.80,45.10,92.80,92.80,1008439,29,20099,-77
2021-02-10 07:01:55,91.90,44.72,91.90,91.90,1015414,29,20017,-77
2021-02-10 07:02:26,91.88,45.88,91.88,91.88,1011907,29,20104,-77
2021-02-10 07:02:56,99.72,47.25,99.72,99.72,1010791,29,20513,-77
2021-02-10 07:03:26,91.65,46.08,91.65,91.65,1012419,29,20008,-77
2021-02-10 07:03:57,94.85,46.85,94.85,94.85,1008493,29,20013,-77
2021-02-10 07:04:29,91.15,45.60,91.15,91.15,1008353,29,20096,-77
2021-02-10 07:04:59,99.10,47.60,99.10,99.10,1012234,29,20067,-77
2021-02-10 07:05:30,94.75,46.30,94.75,94.75,1008216,29,20013,-77
2021-02-10 07:06:00,93.88,46.45,93.88,93.88,1004654,29,20397,-76
2021-02-10 07:06:30,93.75,46.33,93.75,93.75,1008318,29,20020,-77
2021-02-10 07:07:01,88.30,44.80,88.30,88.30,1016076,29,20019,-77
2021-02-10 07:07:31,89.65,44.67,89.65,89.65,1020114,29,20064,-77
2021-02-10 07:08:01,87.70,44.95,87.70,87.70,1019981,29,20350,-77
2021-02-10 07:08:32,84.53,43.83,84.53,84.53,1020107,29,20042,-77
2021-02-10 07:09:06,90.93,46.50,90.93,90.93,1015895,29,20016,-77
2021-02-10 07:09:36,80.95,44.15,80.95,80.95,1016505,29,20027,-77
2021-02-10 07:10:19,88.07,45.17,88.07,88.07,1020027,29,20011,-78
2021-02-10 07:10:53,84.32,42.65,84.32,84.32,1017901,29,20001,-77
2021-02-10 07:11:24,88.20,43.33,88.20,88.20,1016078,29,20530,-77
2021-02-10 07:11:55,88.07,44.35,88.07,88.07,1011998,29,20103,-77
2021-02-10 07:12:25,88.40,44.80,88.40,88.40,1012888,29,20089,-77
2021-02-10 07:12:59,86.93,45.42,86.93,86.93,1007089,29,20480,-77
2021-02-10 07:13:29,92.40,46.28,92.40,92.40,1008308,29,20013,-77
2021-02-10 07:13:59,86.38,43.40,86.38,86.38,1004325,29,20021,-77
2021-02-10 07:14:30,87.15,44.10,87.15,87.15,1004986,29,20090,-77
2021-02-10 07:15:01,80.13,42.88,80.13,80.13,1008396,29,20005,-76
2021-02-10 07:15:31,88.22,44.28,88.22,88.22,1004633,29,20045,-76
2021-02-10 07:16:02,78.30,42.85,78.30,78.30,1004746,29,20027,-77
2021-02-10 07:16:32,84.70,44.10,84.70,84.70,1008474,29,20040,-76
2021-02-10 07:17:03,81.07,43.38,81.07,81.07,1008446,29,20024,-76
2021-02-10 07:17:33,90.72,46.22,90.72,90.72,1011958,29,20017,-77
2021-02-10 07:18:03,87.97,45.47,87.97,87.97,1012356,29,20013,-77
2021-02-10 07:18:33,92.15,44.20,92.15,92.15,1012207,29,20019,-77
2021-02-10 07:19:04,86.97,43.47,86.97,86.97,1008413,29,20009,-77
2021-02-10 07:19:34,91.38,45.08,91.38,91.38,1008393,29,20024,-77
2021-02-10 07:20:05,89.63,45.30,89.63,89.63,1012251,29,20065,-77
2021-02-10 07:20:35,92.97,44.97,92.97,92.97,1012397,29,20439,-77
2021-02-10 07:21:06,91.10,44.90,91.10,91.10,1012111,29,20372,-76
2021-02-10 07:21:36,89.13,45.80,89.13,89.13,1012138,29,20104,-77
2021-02-10 07:22:07,90.85,44.20,90.85,90.85,1011749,29,20100,-77
2021-02-10 07:22:38,86.63,45.35,86.63,86.63,1012394,29,20408,-77
2021-02-10 07:23:08,87.93,43.97,87.93,87.93,1015737,29,20036,-77
2021-02-10 07:23:48,83.32,42.40,83.32,83.32,1012484,29,20017,-77
2021-02-10 07:24:19,85.70,42.47,85.70,85.70,1012227,29,20015,-77
2021-02-10 07:24:49,82.85,42.47,82.85,82.85,1008324,29,20017,-77
2021-02-10 07:25:20,87.68,43.78,87.68,87.68,1008294,29,20021,-77
2021-02-10 07:25:51,87.93,43.20,87.93,87.93,1008378,29,20040,-77
2021-02-10 07:26:21,84.05,42.72,84.05,84.05,1012026,29,20423,-76
2021-02-10 07:26:52,89.43,43.45,89.43,89.43,1012147,29,20013,-77
2021-02-10 07:27:29,84.93,42.75,84.93,84.93,1011964,29,20021,-77
2021-02-10 07:27:59,95.32,45.55,95.32,95.32,1012113,29,20023,-77
2021-02-10 07:28:30,86.93,44.15,86.93,86.93,1009065,29,20036,-77
2021-02-10 07:29:02,94.72,44.47,94.72,94.72,1008295,29,20085,-77
2021-02-10 07:29:32,85.03,43.65,85.03,85.03,1008376,29,20100,-77
2021-02-10 07:30:03,89.13,42.90,89.13,89.13,1008449,29,20013,-77
2021-02-10 07:30:33,88.60,44.20,88.60,88.60,1012261,29,20016,-77
2021-02-10 07:31:33,93.82,44.72,93.82,93.82,1016443,29,20012,-77
2021-02-10 07:32:04,92.55,43.08,92.55,92.55,1000659,29,20041,-77
2021-02-10 07:32:34,94.50,43.65,94.50,94.50,1016243,29,20043,-77
2021-02-10 07:33:05,94.95,44.85,94.95,94.95,1016852,29,20043,-77
2021-02-10 07:33:39,88.15,43.70,88.15,88.15,1017106,29,20462,-76
2021-02-10 07:34:10,93.68,45.13,93.68,93.68,1012464,29,20102,-77
2021-02-10 07:34:44,78.78,41.95,78.78,78.78,1012289,29,20028,-76
2021-02-10 07:35:23,90.38,44.35,90.38,90.38,1012375,29,20025,-76
2021-02-10 07:36:03,93.80,44.40,93.80,93.80,1006132,29,20021,-77
2021-02-10 07:36:37,91.50,42.67,91.50,91.50,1008693,29,20108,-76
2021-02-10 07:37:07,88.32,44.05,88.32,88.32,1008742,29,20021,-77
2021-02-10 07:37:38,98.82,45.92,98.82,98.82,1008451,29,20025,-78
2021-02-10 07:38:08,89.55,43.92,89.55,89.55,1012221,29,20036,-77
2021-02-10 07:38:39,86.30,44.13,86.30,86.30,1008552,29,20538,-77
2021-02-10 07:39:16,89.88,44.85,89.88,89.88,1008662,29,20108,-77
2021-02-10 07:39:46,96.75,45.25,96.75,96.75,1009575,29,20028,-77
2021-02-10 07:40:17,95.25,44.85,95.25,95.25,1009290,29,20530,-77
2021-02-10 07:40:47,90.15,44.00,90.15,90.15,1012484,29,20012,-77
2021-02-10 07:41:18,89.40,43.75,89.40,89.40,1012314,29,20439,-77
2021-02-10 07:41:57,87.28,42.13,87.28,87.28,1012565,29,20023,-77
2021-02-10 07:42:31,87.32,43.58,87.32,87.32,1015952,29,20504,-77
2021-02-10 07:43:02,81.78,42.58,81.78,81.78,1007996,29,20397,-78
2021-02-10 07:43:33,80.57,41.58,80.57,80.57,1008454,29,20033,-78
2021-02-10 07:44:04,77.47,41.22,77.47,77.47,1005152,29,20030,-78
2021-02-10 07:44:37,86.63,44.38,86.63,86.63,1005668,29,20128,-77
2021-02-10 07:45:08,82.25,43.05,82.25,82.25,1008408,29,20468,-78
2021-02-10 07:45:41,86.45,43.63,86.45,86.45,1008979,29,20237,-78
2021-02-10 07:46:12,81.05,41.97,81.05,81.05,1005234,29,20013,-78
2021-02-10 07:46:42,95.40,42.75,95.40,95.40,1008666,29,20163,-78
2021-02-10 07:47:12,76.45,41.63,76.45,76.45,1012189,29,20104,-77
2021-02-10 07:47:43,83.43,42.42,83.43,83.43,1008380,29,20031,-77
2021-02-10 07:48:13,87.93,44.22,87.93,87.93,1016053,29,20451,-77
2021-02-10 07:48:43,79.15,41.85,79.15,79.15,1016021,29,20020,-76
2021-02-10 07:49:15,79.45,42.63,79.45,79.45,1011705,29,20091,-76
2021-02-10 07:49:45,77.45,41.25,77.45,77.45,1016050,29,20020,-76
2021-02-10 07:50:16,86.13,43.35,86.13,86.13,1011519,29,20012,-77
2021-02-10 07:50:46,87.13,43.42,87.13,87.13,1012163,29,20096,-77
2021-02-10 07:51:16,85.57,41.92,85.57,85.57,1011956,29,20047,-77
2021-02-10 07:51:47,85.30,42.58,85.30,85.30,1012156,29,20019,-77
2021-02-10 07:52:17,82.97,42.13,82.97,82.97,1015993,29,20449,-76
2021-02-10 07:52:50,83.68,42.38,83.68,83.68,1016087,29,20099,-77
2021-02-10 07:53:20,71.05,40.92,71.05,71.05,1012556,29,20012,-77
2021-02-10 07:53:51,79.00,42.53,79.00,79.00,1016154,29,20023,-77
2021-02-10 07:54:21,77.05,41.13,77.05,77.05,1016138,29,20529,-78
2021-02-10 07:54:51,76.35,40.38,76.35,76.35,1016069,29,20546,-78
2021-02-10 07:55:22,80.13,41.53,80.13,80.13,1020048,29,20019,-78
2021-02-10 07:55:52,76.85,41.67,76.85,76.85,1020246,29,20059,-77
2021-02-10 07:56:23,79.60,41.28,79.60,79.60,1020367,29,20407,-78
2021-02-10 07:56:53,80.45,41.80,80.45,80.45,1015982,29,20048,-77
2021-02-10 07:57:23,83.35,41.72,83.35,83.35,1012023,29,20027,-78
2021-02-10 07:57:54,81.95,41.85,81.95,81.95,1012177,29,20052,-78
2021-02-10 07:58:24,79.22,40.22,79.22,79.22,1012302,29,20020,-78
2021-02-10 07:58:54,82.43,42.03,82.43,82.43,1011950,29,20085,-78
2021-02-10 07:59:25,83.20,42.95,83.20,83.20,1015727,29,20166,-78
2021-02-10 07:59:55,76.78,42.05,76.78,76.78,1011977,29,20423,-78
2021-02-10 08:00:26,74.20,41.15,74.20,74.20,1008416,29,20044,-78
2021-02-10 08:00:56,76.30,41.47,76.30,76.30,1012167,29,20767,-77
2021-02-10 08:01:26,74.35,40.55,74.35,74.35,1012179,29,20076,-77
2021-02-10 08:01:57,70.95,38.55,70.95,70.95,1012261,29,20099,-77
2021-02-10 08:02:27,74.97,40.33,74.97,74.97,1012184,29,20471,-77
2021-02-10 08:02:57,76.75,41.45,76.75,76.75,1012112,29,20020,-77
2021-02-10 08:03:28,80.40,41.92,80.40,80.40,1016049,29,20025,-77
2021-02-10 08:03:58,74.93,42.28,74.93,74.93,1012076,29,20024,-77
2021-02-10 08:04:28,79.45,43.03,79.45,79.45,1011776,29,20435,-77
2021-02-10 08:04:59,86.13,43.00,86.13,86.13,1012113,29,20451,-77
2021-02-10 08:05:29,77.00,41.58,77.00,77.00,1007932,29,20021,-77
2021-02-10 08:05:59,86.35,43.75,86.35,86.35,1011636,29,20088,-77
2021-02-10 08:06:30,77.60,42.70,77.60,77.60,1016029,29,20023,-77
2021-02-10 08:07:00,77.43,41.83,77.43,77.43,1008142,29,20009,-77
2021-02-10 08:07:30,74.82,41.58,74.82,74.82,1012119,29,20411,-76
2021-02-10 08:08:01,82.35,42.50,82.35,82.35,1012130,29,20474,-76
2021-02-10 08:08:31,74.72,41.08,74.72,74.72,1012286,29,20099,-77
2021-02-10 08:09:02,73.65,41.75,73.65,73.65,1019946,29,20475,-76
2021-02-10 08:09:32,81.30,42.35,81.30,81.30,1019938,29,20114,-76
2021-02-10 08:10:03,75.88,41.70,75.88,75.88,1020003,29,20026,-77
2021-02-10 08:10:34,75.15,41.63,75.15,75.15,1016071,29,20072,-76
2021-02-10 08:11:05,81.20,43.72,81.20,81.20,1015974,29,20036,-76
2021-02-10 08:11:35,81.43,43.50,81.43,81.43,1015951,29,20043,-76
2021-02-10 08:12:05,72.97,41.17,72.97,72.97,1016213,29,20023,-77
2021-02-10 08:12:36,74.57,41.35,74.57,74.57,1017066,29,20020,-76
2021-02-10 08:13:06,67.75,40.30,67.75,67.75,1016047,29,20012,-77
2021-02-10 08:13:37,71.75,40.92,71.75,71.75,1014230,29,20422,-77
2021-02-10 08:14:07,73.10,41.40,73.10,73.10,1015806,29,20012,-77
2021-02-10 08:14:38,69.38,40.38,69.38,69.38,1011609,29,20029,-77
2021-02-10 08:15:09,72.13,41.50,72.13,72.13,1012152,29,20020,-77
2021-02-10 08:15:39,69.68,38.95,69.68,69.68,1011335,29,20028,-76
2021-02-10 08:16:10,68.22,39.35,68.22,68.22,1012355,29,20020,-76
2021-02-10 08:16:41,75.07,41.00,75.07,75.07,1012038,29,20111,-77
2021-02-10 08:17:11,71.30,39.80,71.30,71.30,1012214,29,20012,-76
2021-02-10 08:17:41,65.72,38.65,65.72,65.72,1015870,29,20031,-76
2021-02-10 08:18:12,70.93,40.50,70.93,70.93,1016097,29,20052,-77
2021-02-10 08:18:43,71.22,40.88,71.22,71.22,1019987,29,20629,-77
2021-02-10 08:19:13,72.72,40.03,72.72,72.72,1019967,29,20112,-77
2021-02-10 08:19:44,78.55,41.85,78.55,78.55,1020074,29,20371,-77
2021-02-10 08:20:14,68.97,40.50,68.97,68.97,1020153,29,20334,-76
2021-02-10 08:20:44,73.75,41.33,73.75,73.75,1015978,29,20035,-76
2021-02-10 08:21:15,69.32,41.17,69.32,69.32,1011954,29,20109,-76
2021-02-10 08:21:46,73.03,41.40,73.03,73.03,1011979,29,20044,-76
2021-02-10 08:22:16,69.20,39.45,69.20,69.20,1004373,29,20014,-76
2021-02-10 08:22:46,70.28,39.80,70.28,70.28,1008278,29,20029,-76
2021-02-10 08:23:17,69.30,40.83,69.30,69.30,1012121,29,20032,-76
2021-02-10 08:23:47,70.75,40.00,70.75,70.75,1012285,29,20207,-76
2021-02-10 08:24:18,79.32,42.25,79.32,79.32,1011746,29,20041,-75
2021-02-10 08:24:48,67.70,39.70,67.70,67.70,1007749,29,20025,-75
2021-02-10 08:25:18,72.15,40.53,72.15,72.15,1005677,29,20032,-76
2021-02-10 08:25:49,69.88,40.25,69.88,69.88,1007648,29,20429,-76
2021-02-10 08:26:19,72.70,41.00,72.70,72.70,1008914,29,20089,-75
2021-02-10 08:26:49,71.80,40.47,71.80,71.80,1007829,29,20172,-75
2021-02-10 08:27:20,72.57,41.03,72.57,72.57,1001084,29,20034,-76
2021-02-10 08:27:50,76.38,41.65,76.38,76.38,1001938,29,20040,-74
2021-02-10 08:28:20,78.75,42.53,78.75,78.75,1009222,29,20117,-76
2021-02-10 08:28:51,69.63,40.20,69.63,69.63,1014991,29,20020,-75
2021-02-10 08:29:21,72.85,41.03,72.85,72.85,1015068,29,20135,-76
2021-02-10 08:29:51,73.00,40.97,73.00,73.00,1015855,29,20071,-75
2021-02-10 08:30:22,73.30,41.80,73.30,73.30,1014448,29,20103,-76
2021-02-10 08:30:53,74.28,41.47,74.28,74.28,1011864,29,20031,-76
2021-02-10 08:31:23,71.53,41.42,71.53,71.53,1011876,29,20044,-76
2021-02-10 08:31:53,66.22,39.95,66.22,66.22,1011842,29,20076,-76
2021-02-10 08:32:24,67.22,39.30,67.22,67.22,1012024,29,20025,-76
2021-02-10 08:32:54,72.70,40.85,72.70,72.70,1008054,29,20040,-76
2021-02-10 08:33:25,63.08,38.20,63.08,63.08,1014309,29,20020,-77
2021-02-10 08:33:55,71.15,40.42,71.15,71.15,1015931,29,20021,-77
2021-02-10 08:34:26,68.18,39.40,68.18,68.18,1011284,29,20056,-76
2021-02-10 08:34:56,66.30,40.13,66.30,66.30,1008510,29,20104,-76
2021-02-10 08:35:27,69.80,40.78,69.80,69.80,1008302,29,20136,-75
2021-02-10 08:35:57,69.95,38.97,69.95,69.95,1004408,29,20024,-77
2021-02-10 08:36:27,68.35,40.15,68.35,68.35,1004454,29,20104,-75
2021-02-10 08:36:58,67.28,38.92,67.28,67.28,1011578,29,20028,-77
2021-02-10 08:37:28,68.47,39.85,68.47,68.47,1011614,29,20033,-76
2021-02-10 08:37:58,72.25,41.65,72.25,72.25,1011935,29,20025,-76
2021-02-10 08:38:29,64.50,37.67,64.50,64.50,1007685,29,20096,-74
2021-02-10 08:38:59,67.85,39.40,67.85,67.85,1008617,29,20137,-75
2021-02-10 08:39:30,68.63,40.33,68.63,68.63,1007671,29,20029,-76
2021-02-10 08:40:00,70.60,40.20,70.60,70.60,1014598,29,20019,-75
2021-02-10 08:40:31,68.13,40.47,68.13,68.13,1011519,29,20041,-75
2021-02-10 08:41:01,68.82,40.67,68.82,68.82,1011700,29,20024,-75
2021-02-10 08:41:32,68.57,41.13,68.57,68.57,1011877,29,20016,-76
2021-02-10 08:42:02,68.25,40.10,68.25,68.25,1011816,29,20069,-76
2021-02-10 08:42:33,67.47,39.80,67.47,67.47,1011876,29,20020,-75
2021-02-10 08:43:03,64.15,38.55,64.15,64.15,1019262,29,20031,-78
2021-02-10 08:43:34,70.45,40.40,70.45,70.45,1011950,29,20488,-76
2021-02-10 08:44:04,66.47,38.70,66.47,66.47,1012040,29,20075,-75
2021-02-10 08:44:38,66.80,39.67,66.80,66.80,1019525,29,20106,-75
2021-02-10 08:45:11,71.45,41.40,71.45,71.45,1016477,29,20020,-76
2021-02-10 08:45:41,77.43,41.70,77.43,77.43,1020160,29,20031,-74
2021-02-10 08:46:12,77.38,41.85,77.38,77.38,1019557,29,20054,-76
2021-02-10 08:46:42,68.43,39.00,68.43,68.43,1019693,29,20123,-75
2021-02-10 08:47:12,71.15,40.63,71.15,71.15,1019448,29,20024,-76
2021-02-10 08:47:43,71.35,40.40,71.35,71.35,1019976,29,20163,-75
2021-02-10 08:48:13,70.88,40.30,70.88,70.88,1019517,29,20030,-76
2021-02-10 08:48:43,70.05,40.67,70.05,70.05,1019568,29,20023,-77
2021-02-10 08:49:14,73.03,41.42,73.03,73.03,1015379,29,20110,-75
2021-02-10 08:49:44,70.05,40.58,70.05,70.05,1015739,29,20099,-76
2021-02-10 08:50:15,70.88,41.20,70.88,70.88,1011475,29,20056,-74
2021-02-10 08:50:45,69.50,40.58,69.50,69.50,1011795,29,20052,-73
2021-02-10 08:51:15,68.32,40.72,68.32,68.32,1015308,29,20561,-73
2021-02-10 08:51:46,67.93,40.67,67.93,67.93,1011914,29,20448,-76
2021-02-10 08:52:17,70.13,40.50,70.13,70.13,1011237,29,20060,-75
2021-02-10 08:52:47,71.35,40.72,71.35,71.35,1011936,29,20021,-77
2021-02-10 08:53:17,72.35,40.63,72.35,72.35,1012094,29,20021,-76
2021-02-10 08:53:48,68.43,41.28,68.43,68.43,1015469,29,20438,-76
2021-02-10 08:54:18,66.95,39.80,66.95,66.95,1015442,29,20016,-76
2021-02-10 08:54:48,70.82,41.05,70.82,70.82,1013869,29,20016,-76
2021-02-10 08:55:19,67.45,40.47,67.45,67.45,1010857,29,20188,-76
2021-02-10 08:55:49,74.78,41.38,74.78,74.78,1012014,29,20044,-75
2021-02-10 08:56:19,69.65,41.63,69.65,69.65,1015831,29,20020,-76
2021-02-10 08:56:51,72.32,41.38,72.32,72.32,1013826,29,20031,-76
2021-02-10 08:57:21,67.90,40.13,67.90,67.90,1015291,29,20431,-75
2021-02-10 08:57:52,69.03,40.05,69.03,69.03,1012153,29,20024,-75
2021-02-10 08:58:22,65.38,39.75,65.38,65.38,1011179,29,20017,-76
2021-02-10 08:58:53,69.70,40.80,69.70,69.70,1011833,29,20506,-74
2021-02-10 08:59:24,65.88,39.15,65.88,65.88,1011891,29,20056,-73
2021-02-10 08:59:54,68.32,39.13,68.32,68.32,1012036,29,20016,-72
2021-02-10 09:00:25,72.18,41.33,72.18,72.18,1016183,29,20474,-75
2021-02-10 09:00:55,71.20,40.75,71.20,71.20,1015223,29,20024,-76
2021-02-10 09:01:26,73.43,41.25,73.43,73.43,1015791,29,20125,-73
2021-02-10 09:01:56,66.95,39.78,66.95,66.95,1015844,29,20023,-76
2021-02-10 09:02:26,72.88,40.45,72.88,72.88,1015772,29,20020,-71
2021-02-10 09:02:57,66.18,40.03,66.18,66.18,1012218,29,20031,-76
2021-02-10 09:03:27,64.13,38.70,64.13,64.13,1007327,29,20060,-71
2021-02-10 09:03:58,66.20,39.45,66.20,66.20,1009001,29,20417,-73
2021-02-10 09:04:28,64.25,38.92,64.25,64.25,1007969,29,20061,-75
2021-02-10 09:04:59,64.85,39.33,64.85,64.85,1008195,29,20092,-74
2021-02-10 09:05:29,65.07,39.88,65.07,65.07,1012805,29,20111,-72
2021-02-10 09:06:00,67.22,39.42,67.22,67.22,1015606,29,20020,-68
2021-02-10 09:06:30,72.18,41.10,72.18,72.18,1017413,29,20028,-69
2021-02-10 09:07:01,70.78,40.30,70.78,70.78,1018804,29,20509,-68
2021-02-10 09:07:31,66.22,40.15,66.22,66.22,1019853,29,20016,-70
2021-02-10 09:08:02,66.85,39.72,66.85,66.85,1015569,29,20486,-70
2021-02-10 09:08:32,73.88,42.30,73.88,73.88,1015696,29,20012,-69
2021-02-10 09:09:03,66.10,38.72,66.10,66.10,1015825,29,20020,-67
2021-02-10 09:09:34,67.68,40.63,67.68,67.68,1015887,29,20016,-69
2021-02-10 09:10:05,73.00,42.17,73.00,73.00,1019830,29,20462,-69
2021-02-10 09:10:35,74.68,41.03,74.68,74.68,1019183,29,20486,-68
2021-02-10 09:11:06,70.35,40.97,70.35,70.35,1016040,29,20019,-72
2021-02-10 09:11:36,67.43,40.33,67.43,67.43,1015989,29,20022,-71
2021-02-10 09:12:07,70.13,41.00,70.13,70.13,1011559,29,20029,-71
2021-02-10 09:12:38,72.53,42.20,72.53,72.53,1014388,29,20111,-69
2021-02-10 09:13:08,73.18,41.78,73.18,73.18,1011947,29,20376,-71
2021-02-10 09:13:38,71.47,40.05,71.47,71.47,1012109,29,20373,-72
2021-02-10 09:14:09,68.82,40.97,68.82,68.82,1015274,29,20466,-72
2021-02-10 09:14:39,68.55,40.15,68.55,68.55,1018082,29,20047,-73
2021-02-10 09:15:10,67.50,41.00,67.50,67.50,1016033,29,20017,-73
2021-02-10 09:15:40,71.57,41.50,71.57,71.57,1019771,29,20441,-72
2021-02-10 09:16:11,74.53,42.58,74.53,74.53,1014454,29,20039,-73
2021-02-10 09:16:41,71.40,41.35,71.40,71.40,1018979,29,20110,-72
2021-02-10 09:17:12,72.40,41.35,72.40,72.40,1019560,29,20027,-76
2021-02-10 09:17:42,74.18,43.20,74.18,74.18,1014976,29,20044,-73
2021-02-10 09:18:13,75.63,43.08,75.63,75.63,1011457,29,20150,-75
2021-02-10 09:18:44,73.88,42.05,73.88,73.88,1009645,29,20009,-74
2021-02-10 09:19:14,71.18,42.40,71.18,71.18,1013289,29,20056,-73
2021-02-10 09:19:45,73.57,42.17,73.57,73.57,1015296,29,20019,-73
2021-02-10 09:20:17,73.40,40.85,73.40,73.40,1015776,29,20354,-72
2021-02-10 09:20:47,73.43,42.15,73.43,73.43,1019111,29,20012,-72
2021-02-10 09:21:18,69.30,40.42,69.30,69.30,1019744,29,20020,-72
2021-02-10 09:21:48,71.30,41.08,71.30,71.30,1019436,29,20092,-71
2021-02-10 09:22:19,70.90,40.17,70.90,70.90,1019821,29,20016,-72
2021-02-10 09:22:49,75.00,42.30,75.00,75.00,1015688,29,20035,-73
2021-02-10 09:23:20,75.82,41.88,75.82,75.82,1010649,29,20063,-73
2021-02-10 09:23:50,76.53,42.10,76.53,76.53,1011848,29,20043,-73
2021-02-10 09:24:21,69.63,41.17,69.63,69.63,1009527,29,20395,-72
2021-02-10 09:24:51,76.80,42.42,76.80,76.80,1007656,29,20037,-75
2021-02-10 09:25:21,71.95,41.80,71.95,71.95,1004268,29,20033,-74
2021-02-10 09:25:52,72.93,40.63,72.93,72.93,1004315,29,20480,-73
2021-02-10 09:26:23,72.97,42.50,72.97,72.97,1003964,29,20503,-73
2021-02-10 09:26:54,70.18,41.50,70.18,70.18,1007597,24,20018,-74
2021-02-10 09:27:24,79.22,42.92,79.22,79.22,1007150,29,20041,-72
2021-02-10 09:27:55,69.72,40.83,69.72,69.72,1007226,29,20143,-71
2021-02-10 09:28:25,74.05,41.30,74.05,74.05,1003668,29,20041,-73
2021-02-10 09:28:56,65.18,39.83,65.18,65.18,1007550,29,20025,-75
2021-02-10 09:29:26,69.07,40.17,69.07,69.07,996506,29,20014,-75
2021-02-10 09:29:57,70.35,40.17,70.35,70.35,992120,29,20023,-73
2021-02-10 09:30:27,63.92,38.88,63.92,63.92,992106,29,20019,-75
2021-02-10 09:30:58,74.43,41.28,74.43,74.43,992717,29,20099,-75
2021-02-10 09:31:29,71.35,41.08,71.35,71.35,1000312,29,20389,-70
2021-02-10 09:31:59,73.60,42.05,73.60,73.60,1004468,29,20105,-77
2021-02-10 09:32:30,72.15,41.08,72.15,72.15,1007924,29,20032,-71
2021-02-10 09:33:00,68.88,41.60,68.88,68.88,1008101,29,20149,-74
2021-02-10 09:33:31,71.75,41.67,71.75,71.75,1012088,29,20025,-75
2021-02-10 09:34:01,66.97,38.90,66.97,66.97,1016133,29,20091,-75
2021-02-10 09:34:32,65.85,39.13,65.85,65.85,1011340,29,20116,-74
2021-02-10 09:35:03,67.15,39.53,67.15,67.15,1007882,29,20110,-72
2021-02-10 09:35:33,66.00,39.83,66.00,66.00,1006014,29,20025,-72
2021-02-10 09:36:04,73.63,40.80,73.63,73.63,1007977,29,20017,-69
2021-02-10 09:36:35,67.55,39.78,67.55,67.55,1008153,29,20107,-74
2021-02-10 09:37:05,72.10,41.53,72.10,72.10,1007856,29,20424,-72
2021-02-10 09:37:36,65.07,38.95,65.07,65.07,1007822,29,20029,-73
2021-02-10 09:38:07,66.55,39.50,66.55,66.55,1004028,29,20030,-73
2021-02-10 09:38:37,65.68,39.40,65.68,65.68,1004266,29,20029,-71
2021-02-10 09:39:08,71.68,40.47,71.68,71.68,1003552,29,20025,-73
2021-02-10 09:39:38,72.40,41.72,72.40,72.40,1004041,29,20033,-71
2021-02-10 09:40:09,67.88,39.72,67.88,67.88,1010415,29,20028,-73
2021-02-10 09:40:39,67.15,39.85,67.15,67.15,1011533,29,20084,-72
2021-02-10 09:41:11,68.35,40.25,68.35,68.35,1015639,29,20095,-71
2021-02-10 09:41:41,71.15,42.45,71.15,71.15,1011626,29,20375,-71
2021-02-10 09:42:11,64.90,38.90,64.90,64.90,1011516,29,20021,-72
2021-02-10 09:42:42,61.30,38.80,61.30,61.30,1011659,29,20036,-72
2021-02-10 09:43:12,64.40,39.08,64.40,64.40,1011512,29,20112,-73
2021-02-10 09:43:43,65.97,37.88,65.97,65.97,1007871,29,20017,-72
2021-02-10 09:44:13,61.65,37.28,61.65,61.65,1007954,29,20157,-72
2021-02-10 09:44:44,64.85,38.50,64.85,64.85,1007939,29,20021,-74
2021-02-10 09:45:14,63.17,37.10,63.17,63.17,1007054,29,20105,-73
2021-02-10 09:45:45,63.67,37.95,63.67,63.67,1007924,29,20017,-73
2021-02-10 09:46:15,61.20,37.17,61.20,61.20,1004067,29,20010,-74
2021-02-10 09:46:46,64.60,38.67,64.60,64.60,1004182,29,20009,-73
2021-02-10 09:47:16,63.92,37.35,63.92,63.92,1007818,29,20021,-73
2021-02-10 09:47:47,67.43,39.55,67.43,67.43,1007914,29,20029,-71
2021-02-10 09:48:17,66.93,39.45,66.93,66.93,1008248,29,20022,-72
2021-02-10 09:48:48,66.65,38.72,66.65,66.65,1011904,29,20328,-75
2021-02-10 09:49:19,61.63,38.05,61.63,61.63,1007808,29,20080,-72
2021-02-10 09:49:49,66.43,39.50,66.43,66.43,1011739,29,20369,-68
2021-02-10 09:50:20,68.63,39.25,68.63,68.63,1011686,29,20037,-69
2021-02-10 09:50:50,68.53,39.72,68.53,68.53,1007639,29,20520,-75
2021-02-10 09:51:21,63.10,38.13,63.10,63.10,1010577,29,20407,-75
2021-02-10 09:51:51,64.93,38.08,64.93,64.93,1011739,29,20091,-75
2021-02-10 09:52:22,64.30,38.05,64.30,64.30,1011619,29,20526,-77
2021-02-10 09:52:53,69.65,40.60,69.65,69.65,1007491,29,20432,-78
2021-02-10 09:53:23,69.65,40.53,69.65,69.65,1011741,29,20032,-78
2021-02-10 09:53:54,72.05,42.20,72.05,72.05,1007871,29,20025,-78
2021-02-10 09:54:27,70.10,40.60,70.10,70.10,1005992,29,20067,-78
2021-02-10 09:55:04,71.75,41.88,71.75,71.75,1006727,29,20060,-77
2021-02-10 09:55:46,72.53,41.05,72.53,72.53,1007315,29,20037,-77
2021-02-10 09:56:23,74.70,41.83,74.70,74.70,1010637,29,20472,-78
2021-02-10 09:57:00,65.88,39.53,65.88,65.88,1009849,29,20020,-77
2021-02-10 09:57:31,73.68,40.78,73.68,73.68,1005639,29,20014,-77
2021-02-10 09:58:04,68.53,40.25,68.53,68.53,1005036,29,20361,-76
2021-02-10 09:58:35,67.57,39.42,67.57,67.57,1011325,29,20490,-75
2021-02-10 09:59:06,71.57,41.28,71.57,71.57,1013082,29,20028,-78
2021-02-10 09:59:36,70.80,43.15,70.80,70.80,1015843,29,20538,-70
2021-02-10 10:00:07,76.45,43.03,76.45,76.45,1011657,29,20024,-76
2021-02-10 10:00:37,76.97,43.50,76.97,76.97,1011601,29,20031,-74
2021-02-10 10:01:08,73.35,42.33,73.35,73.35,1011810,29,20031,-74
2021-02-10 10:01:38,77.13,43.00,77.13,77.13,1011944,29,20472,-74
2021-02-10 10:02:09,75.55,42.20,75.55,75.55,1015865,29,20020,-72
2021-02-10 10:02:40,71.88,40.92,71.88,71.88,1011299,29,20414,-79
2021-02-10 10:03:11,69.53,41.03,69.53,69.53,1011754,29,20024,-75
2021-02-10 10:03:41,72.40,42.38,72.40,72.40,1011782,29,20131,-73
2021-02-10 10:04:12,68.88,40.72,68.88,68.88,1011926,29,20107,-78
2021-02-10 10:04:43,69.15,41.15,69.15,69.15,1007272,29,20025,-77
2021-02-10 10:05:13,68.30,40.75,68.30,68.30,1003676,29,20108,-73
2021-02-10 10:05:44,72.53,41.92,72.53,72.53,1004121,29,20440,-79
2021-02-10 10:06:15,68.68,40.53,68.68,68.68,996047,29,20684,-73
2021-02-10 10:06:46,75.30,43.85,75.30,75.30,1004192,29,20393,-75
2021-02-10 10:07:16,70.55,41.40,70.55,70.55,1007760,29,20022,-72
2021-02-10 10:07:47,79.25,42.13,79.25,79.25,999974,29,20268,-77
2021-02-10 10:08:18,75.45,42.97,75.45,75.45,1003600,29,20676,-79
2021-02-10 10:08:48,71.20,41.20,71.20,71.20,1008006,29,20009,-76
2021-02-10 10:09:18,69.78,41.70,69.78,69.78,1007831,29,20029,-75
2021-02-10 10:09:49,69.57,41.80,69.57,69.57,1007759,29,20005,-78
2021-02-10 10:10:19,71.65,41.30,71.65,71.65,1007786,29,20506,-80
2021-02-10 10:10:50,66.22,40.60,66.22,66.22,1004154,29,20104,-74
2021-02-10 10:11:21,68.68,40.65,68.68,68.68,1004081,29,20629,-78
2021-02-10 10:11:51,70.07,40.95,70.07,70.07,1004031,29,20105,-75
2021-02-10 10:12:22,69.88,40.47,69.88,69.88,1003768,29,20029,-79
2021-02-10 10:12:52,69.82,39.67,69.82,69.82,1003459,29,20125,-76
2021-02-10 10:13:23,69.90,41.30,69.90,69.90,1007970,29,20057,-74
2021-02-10 10:13:53,73.40,41.25,73.40,73.40,1008677,29,20023,-78
2021-02-10 10:14:24,65.80,39.85,65.80,65.80,1008770,29,20032,-80
2021-02-10 10:14:54,74.22,43.40,74.22,74.22,1012875,29,20009,-75
2021-02-10 10:15:25,69.22,40.47,69.22,69.22,1008133,29,20173,-76
2021-02-10 10:15:55,65.13,39.72,65.13,65.13,1008692,29,20092,-71
2021-02-10 10:16:26,64.60,39.65,64.60,64.60,1004705,29,20025,-75
2021-02-10 10:16:56,68.55,39.95,68.55,68.55,1004738,29,20020,-77
2021-02-10 10:17:27,69.85,41.72,69.85,69.85,1008987,29,20019,-77
2021-02-10 10:17:57,67.60,41.17,67.60,67.60,1009238,29,20482,-74
2021-02-10 10:18:28,72.35,41.75,72.35,72.35,1012859,29,20021,-73
2021-02-10 10:18:59,71.75,41.17,71.75,71.75,1012337,29,20025,-73
2021-02-10 10:19:29,68.38,40.92,68.38,68.38,1011070,29,20025,-72
2021-02-10 10:20:00,71.60,42.17,71.60,71.60,1011628,29,20589,-72
2021-02-10 10:20:30,69.10,40.80,69.10,69.10,1012668,29,20024,-72
2021-02-10 10:21:01,67.53,40.10,67.53,67.53,1003958,29,20036,-72
2021-02-10 10:21:31,67.15,39.47,67.15,67.15,1004728,29,20109,-74
2021-02-10 10:22:02,67.40,40.53,67.40,67.40,1004697,29,20017,-73
2021-02-10 10:22:33,62.83,38.15,62.83,62.83,1004828,29,20092,-73
2021-02-10 10:23:03,65.90,39.95,65.90,65.90,1003906,29,20154,-74
2021-02-10 10:23:34,68.10,40.60,68.10,68.10,1004619,29,20041,-72
2021-02-10 10:24:04,64.05,38.78,64.05,64.05,1004273,29,20021,-74
2021-02-10 10:24:35,66.80,39.67,66.80,66.80,1003544,29,20116,-73
2021-02-10 10:25:11,66.82,39.50,66.82,66.82,1011102,29,20045,-73
2021-02-10 10:25:42,69.20,41.30,69.20,69.20,1008388,29,20104,-74
2021-02-10 10:26:15,67.95,40.15,67.95,67.95,1008567,29,20023,-72
2021-02-10 10:26:46,65.93,40.13,65.93,65.93,1004662,29,20017,-70
2021-02-10 10:27:16,70.55,41.15,70.55,70.55,1005834,29,20045,-71
2021-02-10 10:27:47,67.25,40.83,67.25,67.25,1004811,29,20034,-75
2021-02-10 10:28:18,67.55,40.03,67.55,67.55,1005118,29,20073,-75
2021-02-10 10:28:49,68.72,40.53,68.72,68.72,1008064,29,20105,-76
2021-02-10 10:29:20,66.85,40.65,66.85,66.85,1008610,29,20426,-71
2021-02-10 10:29:50,63.05,38.35,63.05,63.05,1012523,29,20021,-72
2021-02-10 10:30:21,62.30,38.20,62.30,62.30,1012457,29,20467,-74
2021-02-10 10:30:51,66.85,39.20,66.85,66.85,1012599,29,20043,-75
2021-02-10 10:31:22,65.03,38.45,65.03,65.03,1012761,29,20144,-73
2021-02-10 10:31:52,64.72,39.58,64.72,64.72,1008552,29,20036,-76
2021-02-10 10:32:23,64.03,39.03,64.03,64.03,1004675,29,20021,-75
2021-02-10 10:32:53,63.08,38.33,63.08,63.08,1004801,29,20029,-76
2021-02-10 10:33:24,66.03,40.28,66.03,66.03,1004813,29,20052,-75
2021-02-10 10:33:55,67.43,40.45,67.43,67.43,1008831,29,20096,-77
2021-02-10 10:34:25,65.07,39.92,65.07,65.07,1012616,29,20108,-76
2021-02-10 10:34:56,64.38,40.00,64.38,64.38,1008573,29,20025,-77
2021-02-10 10:35:26,66.65,41.17,66.65,66.65,1008481,29,20073,-74
2021-02-10 10:35:57,69.03,40.50,69.03,69.03,1004890,29,20021,-73
2021-02-10 10:36:27,71.28,41.58,71.28,71.28,1000665,29,20504,-74
2021-02-10 10:36:58,67.72,39.83,67.72,67.72,1004769,29,20053,-74
2021-02-10 10:37:28,65.05,40.15,65.05,65.05,1004659,29,20013,-75
2021-02-10 10:37:59,67.20,40.00,67.20,67.20,1004631,29,20065,-78
2021-02-10 10:38:29,64.45,39.70,64.45,64.45,1004298,29,20182,-73
2021-02-10 10:39:00,68.38,40.65,68.38,68.38,1004265,29,20368,-73
2021-02-10 10:39:30,69.43,41.33,69.43,69.43,1001495,29,20068,-73
2021-02-10 10:40:00,66.93,39.45,66.93,66.93,1003945,29,20030,-73
2021-02-10 10:40:31,64.47,38.67,64.47,64.47,1004707,29,20021,-74
2021-02-10 10:41:01,71.00,41.08,71.00,71.00,1005035,29,20040,-73
2021-02-10 10:41:32,66.60,39.70,66.60,66.60,1008502,29,20529,-76
2021-02-10 10:42:03,63.85,40.00,63.85,63.85,1004604,29,20029,-76
2021-02-10 10:42:34,68.60,41.65,68.60,68.60,1003185,29,20058,-76
2021-02-10 10:43:05,67.38,39.90,67.38,67.38,1000684,29,20026,-78
2021-02-10 10:43:35,62.17,38.40,62.17,62.17,1001177,29,20014,-78
2021-02-10 10:44:06,60.85,38.30,60.85,60.85,1005050,29,20014,-79
2021-02-10 10:44:37,61.95,37.33,61.95,61.95,1008939,29,20019,-78
2021-02-10 10:45:08,63.95,38.47,63.95,63.95,1007347,29,20092,-79
2021-02-10 10:45:39,58.70,36.55,58.70,58.70,1007095,29,20578,-79
2021-02-10 10:46:09,65.10,38.15,65.10,65.10,1004586,29,20014,-79
2021-02-10 10:46:40,59.25,37.15,59.25,59.25,1005106,29,20650,-79
2021-02-10 10:47:10,64.72,39.35,64.72,64.72,1008646,29,20057,-79
2021-02-10 10:47:41,64.72,37.20,64.72,64.72,1008653,29,20041,-79
2021-02-10 10:48:12,65.45,38.13,65.45,65.45,1012213,29,20091,-79
2021-02-10 10:48:42,62.08,38.15,62.08,62.08,1008732,29,20013,-79
2021-02-10 10:49:13,61.38,37.45,61.38,61.38,1008543,29,20510,-79
2021-02-10 10:49:43,58.25,36.45,58.25,58.25,1004568,29,20017,-79
2021-02-10 10:50:14,57.42,35.78,57.42,57.42,1004561,29,20025,-78
2021-02-10 10:50:44,57.00,36.03,57.00,57.00,1004185,29,20033,-79
2021-02-10 10:51:15,55.28,34.78,55.28,55.28,1000453,29,20516,-79
2021-02-10 10:51:45,58.20,36.80,58.20,58.20,1004618,29,20026,-80
2021-02-10 10:52:16,56.72,35.55,56.72,56.72,1004670,29,20050,-79
2021-02-10 10:52:46,63.00,37.63,63.00,63.00,1004399,29,20550,-79
2021-02-10 10:53:17,56.70,35.55,56.70,56.70,1008492,29,20044,-79
2021-02-10 10:53:47,57.63,35.92,57.63,57.63,1008467,29,20024,-79
2021-02-10 10:54:17,58.72,36.72,58.72,58.72,1008438,29,20104,-79
2021-02-10 10:54:48,62.67,37.00,62.67,62.67,1008548,29,20021,-78
2021-02-10 10:55:18,58.67,36.38,58.67,58.67,1008615,29,20017,-78
2021-02-10 10:55:49,58.40,35.80,58.40,58.40,1008430,29,20028,-76
2021-02-10 10:56:19,62.42,38.03,62.42,62.42,1003935,29,20071,-78
2021-02-10 10:56:49,61.17,37.30,61.17,61.17,1000764,29,20121,-81
2021-02-10 10:57:20,61.25,37.67,61.25,61.25,1000934,29,20018,-82
2021-02-10 10:57:50,59.83,36.13,59.83,59.83,1003147,29,20045,-81
2021-02-10 10:58:21,59.25,36.47,59.25,59.25,1002013,29,20480,-80
2021-02-10 10:58:53,58.40,36.03,58.40,58.40,1001140,29,20111,-81
2021-02-10 10:59:23,63.20,38.35,63.20,63.20,996916,29,20025,-81
2021-02-10 10:59:54,59.03,35.80,59.03,59.03,993566,29,20030,-80
2021-02-10 11:00:24,58.20,36.30,58.20,58.20,997329,29,20022,-82
2021-02-10 11:00:55,58.97,35.85,58.97,58.97,1008071,29,20061,-80
2021-02-10 11:01:25,58.72,36.35,58.72,58.72,1012517,29,20491,-81
2021-02-10 11:01:55,58.33,36.42,58.33,58.33,1012304,29,20021,-82
2021-02-10 11:02:26,59.60,36.40,59.60,59.60,1008475,29,20017,-81
2021-02-10 11:02:56,57.17,35.67,57.17,57.17,1001427,29,20010,-79
2021-02-10 11:03:27,60.30,37.03,60.30,60.30,1000950,29,20033,-80
2021-02-10 11:03:57,55.65,34.95,55.65,55.65,993494,29,20071,-78
2021-02-10 11:04:28,56.17,35.38,56.17,56.17,997900,29,20026,-78
2021-02-10 11:04:58,54.03,35.92,54.03,54.03,1003375,29,20089,-79
2021-02-10 11:05:28,54.75,34.50,54.75,54.75,1002104,29,20014,-77
2021-02-10 11:05:59,57.28,36.33,57.28,57.28,1012338,29,20075,-78
2021-02-10 11:06:29,59.58,35.92,59.58,59.58,1007396,29,20097,-75
2021-02-10 11:07:00,59.03,35.75,59.03,59.03,1007648,29,20104,-77
2021-02-10 11:07:30,59.25,36.13,59.25,59.25,1010750,29,20020,-76
2021-02-10 11:08:01,60.47,36.78,60.47,60.47,1008363,29,20013,-74
2021-02-10 11:08:31,54.35,34.88,54.35,54.35,1012386,29,20432,-76
2021-02-10 11:09:02,58.70,36.65,58.70,58.70,1007210,29,20040,-79
2021-02-10 11:09:32,55.33,35.75,55.33,55.33,1004322,29,20021,-80
2021-02-10 11:10:03,54.30,34.45,54.30,54.30,1004575,29,20101,-79
2021-02-10 11:10:34,57.50,36.08,57.50,57.50,1004040,29,20109,-79
2021-02-10 11:11:04,54.97,34.97,54.97,54.97,1000133,29,20026,-79
2021-02-10 11:11:35,52.92,34.78,52.92,52.92,998986,29,20054,-78
2021-02-10 11:12:05,56.55,36.40,56.55,56.55,1000380,29,20018,-78
2021-02-10 11:12:36,57.95,36.58,57.95,57.95,1005155,29,20918,-77
2021-02-10 11:13:06,54.40,35.03,54.40,54.40,1005537,29,20729,-77
2021-02-10 11:13:37,56.88,34.03,56.88,56.88,1001814,29,20038,-77
2021-02-10 11:14:07,53.90,34.50,53.90,53.90,1003326,29,20441,-77
2021-02-10 11:14:38,56.13,35.25,56.13,56.13,1004808,29,20108,-77
2021-02-10 11:15:08,56.67,34.85,56.67,56.67,1005298,29,20021,-77
2021-02-10 11:15:39,57.90,36.33,57.90,57.90,1012934,29,20028,-78
2021-02-10 11:16:09,56.95,36.28,56.95,56.95,1013024,29,20076,-78
2021-02-10 11:16:39,56.75,36.13,56.75,56.75,1012633,29,20546,-80
2021-02-10 11:17:10,59.20,37.05,59.20,59.20,1012852,29,20435,-80
2021-02-10 11:17:41,56.72,36.28,56.72,56.72,1012762,29,20052,-77
2021-02-10 11:18:11,53.50,34.78,53.50,53.50,1012806,29,20028,-78
2021-02-10 11:18:41,56.83,36.35,56.83,56.83,1012467,29,20073,-77
2021-02-10 11:19:12,58.67,36.50,58.67,58.67,1012044,29,20483,-77
2021-02-10 11:19:42,58.67,37.08,58.67,58.67,1008243,29,20081,-77
2021-02-10 11:20:12,56.08,36.15,56.08,56.08,1008442,29,20052,-78
2021-02-10 11:20:43,56.03,35.58,56.03,56.03,1008435,29,20017,-78
2021-02-10 11:21:13,54.67,34.42,54.67,54.67,1008519,29,20021,-78
2021-02-10 11:21:44,54.15,35.00,54.15,54.15,1012606,29,20182,-78
2021-02-10 11:22:14,55.67,35.95,55.67,55.67,1012255,29,20032,-79
2021-02-10 11:22:44,56.15,35.25,56.15,56.15,1012662,29,20025,-78
2021-02-10 11:23:15,55.75,35.15,55.75,55.75,1008195,29,20024,-79
2021-02-10 11:23:45,51.92,34.50,51.92,51.92,1004529,29,20017,-79
2021-02-10 11:24:15,51.22,33.42,51.22,51.22,1007621,29,20017,-78
2021-02-10 11:24:46,57.20,34.63,57.20,57.20,1008019,29,20051,-78
2021-02-10 11:25:16,55.22,34.55,55.22,55.22,1003762,29,20104,-79
2021-02-10 11:25:47,56.40,35.15,56.40,56.40,1008507,29,20523,-78
2021-02-10 11:26:17,54.88,35.47,54.88,54.88,1004606,29,20097,-78
2021-02-10 11:26:48,55.45,36.03,55.45,55.45,1004688,29,20088,-78
2021-02-10 11:27:18,57.65,35.75,57.65,57.65,1008125,29,20033,-79
2021-02-10 11:27:48,55.78,34.75,55.78,55.78,1008395,29,20021,-77
2021-02-10 11:28:19,58.58,36.38,58.58,58.58,1006757,29,20033,-72
2021-02-10 11:28:49,59.60,37.10,59.60,59.60,1006596,29,20037,-72
2021-02-10 11:29:20,61.40,38.30,61.40,61.40,1007112,29,20021,-76
2021-02-10 11:29:50,56.53,36.30,56.53,56.53,1006369,29,20410,-75
2021-02-10 11:30:20,57.70,36.13,57.70,57.70,1009251,29,20013,-76
2021-02-10 11:30:51,57.70,36.17,57.70,57.70,1004221,29,20089,-75
2021-02-10 11:31:22,57.08,37.38,57.08,57.08,1004517,29,20460,-74
2021-02-10 11:31:52,60.97,37.05,60.97,60.97,1004490,29,20014,-75
2021-02-10 11:32:22,60.08,37.83,60.08,60.08,1004738,29,20021,-75
2021-02-10 11:32:53,56.25,36.28,56.25,56.25,1012557,29,20012,-72
2021-02-10 11:33:23,62.25,37.63,62.25,62.25,1008433,29,20016,-74
2021-02-10 11:33:53,59.13,36.85,59.13,59.13,1008188,29,20100,-75
2021-02-10 11:34:24,56.80,35.80,56.80,56.80,1008487,29,20059,-73
2021-02-10 11:34:54,56.47,35.50,56.47,56.47,1004522,29,20053,-74
2021-02-10 11:35:24,59.78,37.15,59.78,59.78,1008207,29,20047,-74
2021-02-10 11:35:55,55.28,35.38,55.28,55.28,1005852,29,20065,-75
2021-02-10 11:36:25,57.33,35.95,57.33,57.33,1004635,29,20026,-77
2021-02-10 11:36:55,55.17,34.67,55.17,55.17,1004669,29,20438,-72
2021-02-10 11:37:26,51.40,33.72,51.40,51.40,1004570,29,20022,-76
2021-02-10 11:37:56,52.80,34.33,52.80,52.80,1009094,29,20047,-76
2021-02-10 11:38:26,56.85,34.42,56.85,56.85,1008530,29,20029,-73
2021-02-10 11:38:57,54.45,35.20,54.45,54.45,1009168,29,20112,-73
2021-02-10 11:39:27,50.75,33.42,50.75,50.75,1008440,29,20045,-76
2021-02-10 11:39:57,53.83,34.17,53.83,53.83,1003827,29,20048,-77
2021-02-10 11:40:28,57.90,35.17,57.90,57.90,1004422,29,20036,-73
2021-02-10 11:40:59,53.20,33.88,53.20,53.20,1004450,29,20045,-72
2021-02-10 11:41:30,54.40,33.67,54.40,54.40,1004786,29,20086,-73
2021-02-10 11:42:00,49.95,33.03,49.95,49.95,1005143,29,20017,-74
2021-02-10 11:42:30,55.72,34.70,55.72,55.72,1003967,29,20025,-73
2021-02-10 11:43:01,57.50,35.20,57.50,57.50,1004468,29,20010,-71
2021-02-10 11:43:31,56.63,35.47,56.63,56.63,1004333,29,20026,-75
2021-02-10 11:44:02,54.45,33.60,54.45,54.45,999724,29,20034,-73
2021-02-10 11:44:33,52.03,33.70,52.03,52.03,1000681,29,20473,-71
2021-02-10 11:45:03,51.97,34.30,51.97,51.97,1004446,29,20046,-71
2021-02-10 11:45:34,52.38,33.40,52.38,52.38,1000591,29,20036,-71
2021-02-10 11:46:04,53.30,34.45,53.30,53.30,998589,29,20390,-72
2021-02-10 11:46:34,51.95,33.38,51.95,51.95,997564,29,20438,-71
2021-02-10 11:47:05,57.35,35.28,57.35,57.35,996998,29,20487,-75
2021-02-10 11:47:37,54.58,34.72,54.58,54.58,996388,29,20518,-72
2021-02-10 11:48:07,55.03,35.53,55.03,55.03,1004528,29,20502,-74
2021-02-10 11:48:38,54.60,35.22,54.60,54.60,1012208,29,20009,-71
2021-02-10 11:49:08,59.97,37.45,59.97,59.97,1007131,29,20494,-71
2021-02-10 11:49:38,58.17,36.17,58.17,58.17,1006245,29,20358,-70
2021-02-10 11:50:09,57.13,35.45,57.13,57.13,1006245,29,20028,-73
2021-02-10 11:50:41,55.88,34.42,55.88,55.88,997822,29,20557,-72
2021-02-10 11:51:12,54.28,34.65,54.28,54.28,1000431,29,20018,-72
2021-02-10 11:51:42,55.78,34.92,55.78,55.78,1004082,29,20023,-71
2021-02-10 11:52:13,54.88,35.05,54.88,54.88,1004812,29,20061,-72
2021-02-10 11:52:43,51.63,34.35,51.63,51.63,1012251,29,20033,-72
2021-02-10 11:53:14,58.33,36.15,58.33,58.33,1007112,29,20056,-73
2021-02-10 11:53:44,54.13,35.42,54.13,54.13,1007915,29,20025,-71
2021-02-10 11:54:15,58.70,36.17,58.70,58.70,1008038,29,20021,-72
2021-02-10 11:54:46,57.03,35.97,57.03,57.03,1001711,29,20026,-72
2021-02-10 11:55:17,55.92,35.35,55.92,55.92,1003531,29,20025,-72
2021-02-10 11:55:48,55.80,34.95,55.80,55.80,1000088,29,20026,-72
2021-02-10 11:56:18,56.42,35.35,56.42,56.42,996852,29,20030,-72
2021-02-10 11:56:48,57.13,35.35,57.13,57.13,999081,29,20022,-72
2021-02-10 11:57:21,55.22,35.00,55.22,55.22,1003410,29,20048,-72
2021-02-10 11:57:52,55.30,35.30,55.30,55.30,1004221,29,20500,-72
2021-02-10 11:58:22,54.92,34.20,54.92,54.92,1007789,29,20025,-71
2021-02-10 11:58:53,57.45,35.40,57.45,57.45,1003753,29,20029,-70
2021-02-10 11:59:23,64.47,38.33,64.47,64.47,1004299,29,20026,-71
2021-02-10 11:59:54,59.60,36.65,59.60,59.60,1006322,29,20025,-73
2021-02-10 12:00:24,57.38,36.60,57.38,57.38,1007966,29,20364,-71
2021-02-10 12:00:57,57.42,35.63,57.42,57.42,1010524,29,20448,-71
2021-02-10 12:01:27,57.60,36.28,57.60,57.60,1012194,29,20035,-71
2021-02-10 12:01:58,58.30,36.20,58.30,58.30,1012443,29,20020,-71
2021-02-10 12:02:28,57.08,35.55,57.08,57.08,1009695,29,20445,-71
2021-02-10 12:02:59,56.28,35.08,56.28,56.28,1006194,29,20057,-74
2021-02-10 12:03:29,56.55,35.20,56.55,56.55,1005752,29,20085,-73
2021-02-10 12:04:00,59.00,37.10,59.00,59.00,1005624,29,20169,-72
2021-02-10 12:04:30,55.13,36.03,55.13,55.13,1002664,29,20568,-72
2021-02-10 12:05:01,57.75,36.60,57.75,57.75,1007781,29,20031,-73
2021-02-10 12:05:31,53.65,34.42,53.65,53.65,1003325,29,20033,-71
2021-02-10 12:06:02,55.55,34.95,55.55,55.55,1003851,29,20496,-70
2021-02-10 12:06:32,53.38,35.42,53.38,53.38,1003880,29,20125,-72
2021-02-10 12:07:03,54.65,34.25,54.65,54.65,1003997,29,20107,-71
2021-02-10 12:07:33,56.95,35.83,56.95,56.95,1010796,29,20024,-69
2021-02-10 12:08:04,60.40,35.72,60.40,60.40,1012449,29,20449,-69
2021-02-10 12:08:34,55.70,34.70,55.70,55.70,1012134,29,20025,-72
2021-02-10 12:09:05,53.85,34.33,53.85,53.85,1012155,29,20028,-74
2021-02-10 12:09:35,54.42,34.38,54.42,54.42,1011251,29,20024,-73
2021-02-10 12:10:06,55.15,34.38,55.15,55.15,1012026,29,20410,-72
2021-02-10 12:10:37,57.45,36.05,57.45,57.45,1011955,29,20144,-73
2021-02-10 12:11:07,54.63,34.05,54.63,54.63,1008076,29,20048,-72
2021-02-10 12:11:37,53.30,34.13,53.30,53.30,1004451,29,20078,-72
2021-02-10 12:12:08,56.08,35.45,56.08,56.08,1004426,29,20021,-71
2021-02-10 12:12:39,55.80,35.83,55.80,55.80,999764,29,20042,-73
2021-02-10 12:13:09,53.58,34.90,53.58,53.58,1000384,29,20074,-72
2021-02-10 12:13:40,57.30,35.67,57.30,57.30,1000246,29,20042,-71
2021-02-10 12:14:10,58.10,36.35,58.10,58.10,1004318,29,20037,-72
2021-02-10 12:14:41,53.92,35.13,53.92,53.92,1008018,29,20029,-73
2021-02-10 12:15:12,56.60,36.13,56.60,56.60,1010923,29,20032,-72
2021-02-10 12:15:42,55.83,34.38,55.83,55.83,1012319,29,20016,-72
2021-02-10 12:16:12,56.13,35.42,56.13,56.13,1007715,29,20085,-70
2021-02-10 12:16:43,59.22,37.33,59.22,59.22,1004395,29,20021,-72
2021-02-10 12:17:14,59.17,35.70,59.17,59.17,1004161,29,20033,-69
2021-02-10 12:17:44,57.03,36.15,57.03,57.03,1000472,29,20026,-72
2021-02-10 12:18:15,57.45,35.17,57.45,57.45,1001879,29,20026,-73
2021-02-10 12:18:45,58.10,35.83,58.10,58.10,1008019,29,20138,-73
2021-02-10 12:19:16,56.28,36.15,56.28,56.28,1008110,29,20188,-71
2021-02-10 12:19:46,56.80,36.17,56.80,56.80,1008260,29,20049,-71
2021-02-10 12:20:16,56.97,36.00,56.97,56.97,1007817,29,20063,-71
2021-02-10 12:20:47,54.85,36.13,54.85,54.85,1008126,29,20025,-74
2021-02-10 12:21:17,54.85,35.30,54.85,54.85,1007507,29,20032,-72
2021-02-10 12:21:48,56.75,34.55,56.75,56.75,1007985,29,20092,-71
2021-02-10 12:22:18,55.88,34.65,55.88,55.88,1007799,29,20108,-71
2021-02-10 12:22:49,57.67,35.97,57.67,57.67,1016462,23,20034,-71
2021-02-10 12:23:19,57.53,36.45,57.53,57.53,1011016,29,20191,-70
2021-02-10 12:23:49,58.20,36.67,58.20,58.20,1007228,29,20405,-71
2021-02-10 12:24:20,56.58,33.97,56.58,56.58,1007976,29,20585,-71
2021-02-10 12:24:50,56.40,35.25,56.40,56.40,1004171,29,20013,-70
2021-02-10 12:25:20,66.47,40.05,66.47,66.47,1003902,29,20031,-69
2021-02-10 12:25:51,55.00,35.05,55.00,55.00,1007959,29,20097,-69
2021-02-10 12:26:21,56.63,37.05,56.63,56.63,1003614,29,20491,-71
2021-02-10 12:26:52,59.72,38.45,59.72,59.72,1008188,29,20605,-71
2021-02-10 12:27:22,61.92,38.83,61.92,61.92,1008070,29,20028,-71
2021-02-10 12:27:52,60.55,37.83,60.55,60.55,1007643,29,20017,-70
2021-02-10 12:28:23,56.50,36.28,56.50,56.50,1007264,29,20060,-74
2021-02-10 12:28:53,55.00,34.88,55.00,55.00,1005261,29,20131,-73
2021-02-10 12:29:23,54.63,33.72,54.63,54.63,1006286,29,20491,-72
2021-02-10 12:29:54,57.15,35.25,57.15,57.15,1000245,29,20024,-73
2021-02-10 12:30:24,57.67,36.40,57.67,57.67,1005806,29,20037,-73
2021-02-10 12:30:55,55.22,35.10,55.22,55.22,1003886,29,20036,-74
2021-02-10 12:31:25,57.28,36.17,57.28,57.28,1000241,29,20094,-74
2021-02-10 12:31:58,53.72,34.75,53.72,53.72,1003674,29,20479,-74
2021-02-10 12:32:28,54.17,33.50,54.17,54.17,1008596,29,20009,-74
2021-02-10 12:32:59,54.22,34.05,54.22,54.22,1012482,29,20359,-74
2021-02-10 12:33:30,58.30,36.38,58.30,58.30,1016241,29,20111,-73
2021-02-10 12:34:00,60.22,38.67,60.22,60.22,1008181,29,20033,-77
2021-02-10 12:34:31,54.63,35.17,54.63,54.63,1003471,29,20388,-74
2021-02-10 12:35:01,56.70,35.53,56.70,56.70,1003939,29,20081,-73
2021-02-10 12:35:32,56.15,34.70,56.15,56.15,1000910,29,20021,-73
2021-02-10 12:36:02,58.72,36.50,58.72,58.72,1011285,29,20020,-75
2021-02-10 12:36:32,57.00,35.40,57.00,57.00,1011544,29,20020,-75
2021-02-10 12:37:03,55.75,36.05,55.75,55.75,1006521,29,20024,-75
2021-02-10 12:37:34,56.78,35.90,56.78,56.78,1003593,29,20014,-75
2021-02-10 12:38:05,57.97,35.75,57.97,57.97,1002192,29,20096,-74
2021-02-10 12:38:35,54.97,35.35,54.97,54.97,1002499,29,20485,-74
2021-02-10 12:39:06,53.25,33.53,53.25,53.25,1005401,29,20013,-76
2021-02-10 12:39:36,56.53,36.25,56.53,56.53,1012005,29,20024,-76
2021-02-10 12:40:07,53.70,34.42,53.70,53.70,1009584,29,20115,-77
2021-02-10 12:40:37,57.42,35.20,57.42,57.42,1010470,29,20527,-77
2021-02-10 12:41:07,53.38,33.97,53.38,53.38,1011736,29,20542,-78
2021-02-10 12:41:38,54.33,34.38,54.33,54.33,1011301,29,21206,-77
2021-02-10 12:42:08,50.83,33.10,50.83,50.83,1008152,29,20036,-78
2021-02-10 12:42:40,52.33,33.00,52.33,52.33,1004200,29,20040,-76
2021-02-10 12:43:10,56.50,35.15,56.50,56.50,1004289,29,20029,-73
2021-02-10 12:43:40,55.53,34.13,55.53,55.53,1004550,29,20512,-75
2021-02-10 12:44:14,53.80,33.22,53.80,53.80,1004353,29,20025,-75
2021-02-10 12:44:44,54.95,34.65,54.95,54.95,1008506,29,20017,-73
2021-02-10 12:45:15,55.50,34.85,55.50,55.50,1011673,29,20016,-74
2021-02-10 12:45:46,58.28,34.95,58.28,58.28,1015594,29,20168,-74
2021-02-10 12:46:16,52.55,33.95,52.55,52.55,1011832,29,20120,-79
2021-02-10 12:46:46,50.65,34.22,50.65,50.65,1003076,29,20178,-74
2021-02-10 12:47:17,53.30,33.30,53.30,53.30,1008243,29,20023,-74
2021-02-10 12:47:47,50.53,32.97,50.53,50.53,1011928,29,20023,-73
2021-02-10 12:48:18,52.10,33.90,52.10,52.10,1008229,29,20037,-76
2021-02-10 12:48:48,49.75,32.38,49.75,49.75,1015660,29,20184,-76
2021-02-10 12:49:18,52.33,33.42,52.33,52.33,1011825,29,20048,-73
2021-02-10 12:49:49,51.63,32.60,51.63,51.63,1008042,29,20037,-75
2021-02-10 12:50:19,49.97,32.03,49.97,49.97,1010293,29,20032,-70
2021-02-10 12:50:49,48.42,31.77,48.42,48.42,1003926,29,20030,-74
2021-02-10 12:51:20,49.47,30.75,49.47,49.47,1003648,29,20196,-75
2021-02-10 12:51:50,47.10,30.67,47.10,47.10,1007792,29,20052,-71
2021-02-10 12:52:20,51.15,32.60,51.15,51.15,1004023,29,20024,-78
2021-02-10 12:52:51,51.50,32.13,51.50,51.50,1003926,29,20025,-78
2021-02-10 12:53:21,50.13,32.05,50.13,50.13,1007964,29,20096,-78
2021-02-10 12:53:51,48.85,31.95,48.85,48.85,1008361,29,20009,-79
2021-02-10 12:54:22,52.50,33.80,52.50,52.50,1011829,29,20581,-79
2021-02-10 12:54:52,50.72,33.13,50.72,50.72,1016038,29,20020,-80
2021-02-10 12:55:23,52.65,33.30,52.65,52.65,1011789,29,20028,-79
2021-02-10 12:55:53,53.38,34.03,53.38,53.38,1011916,29,20020,-79
2021-02-10 12:56:24,52.67,34.22,52.67,52.67,1011666,29,20032,-80
2021-02-10 12:56:54,51.97,33.58,51.97,51.97,1011725,29,20136,-77
2021-02-10 12:57:25,52.25,33.47,52.25,52.25,1015612,29,20028,-75
2021-02-10 12:57:55,52.22,34.55,52.22,52.22,1016073,29,20051,-73
2021-02-10 12:58:26,58.10,36.45,58.10,58.10,1015478,29,20138,-78
2021-02-10 12:58:56,55.60,34.38,55.60,55.60,1011545,29,20456,-80
2021-02-10 12:59:27,56.90,35.50,56.90,56.90,1011584,29,20139,-82
2021-02-10 12:59:57,54.22,33.70,54.22,54.22,1008133,29,20032,-76
2021-02-10 13:00:28,55.00,35.53,55.00,55.00,1007890,29,20096,-76
2021-02-10 13:00:59,55.83,35.13,55.83,55.83,1011656,29,20431,-81
2021-02-10 13:01:30,57.72,36.08,57.72,57.72,1011878,29,20032,-78
2021-02-10 13:02:00,52.65,34.85,52.65,52.65,1011230,29,20024,-76
2021-02-10 13:02:31,56.75,36.25,56.75,56.75,1011742,29,20130,-78
2021-02-10 13:03:02,57.05,36.00,57.05,57.05,1011695,29,20531,-77
2021-02-10 13:03:32,55.88,35.40,55.88,55.88,1011619,29,20024,-77
2021-02-10 13:04:02,55.63,35.30,55.63,55.63,1011675,29,20013,-76
2021-02-10 13:04:33,54.15,34.28,54.15,54.15,1011783,29,20052,-75
2021-02-10 13:05:03,54.40,34.78,54.40,54.40,1007628,29,20044,-78
2021-02-10 13:05:34,50.78,34.72,50.78,50.78,1011641,29,20029,-76
2021-02-10 13:06:04,50.42,33.00,50.42,50.42,1007772,29,20416,-76
2021-02-10 13:06:35,52.35,34.15,52.35,52.35,1007642,29,20149,-77
2021-02-10 13:07:05,51.78,34.03,51.78,51.78,1011634,29,20020,-76
2021-02-10 13:07:37,51.30,33.55,51.30,51.30,1011074,29,20076,-77
2021-02-10 13:08:07,51.10,33.78,51.10,51.10,1007294,29,20021,-80
2021-02-10 13:08:37,52.42,34.63,52.42,52.42,1003096,29,20025,-73
2021-02-10 13:09:08,53.25,34.97,53.25,53.25,1000065,29,20038,-79
2021-02-10 13:09:38,50.88,33.63,50.88,50.88,996710,29,20029,-77
2021-02-10 13:10:09,55.15,35.22,55.15,55.15,1004195,29,20014,-74
2021-02-10 13:10:39,54.10,34.92,54.10,54.10,996073,29,20049,-72
2021-02-10 13:11:10,52.90,34.25,52.90,52.90,1000260,29,20114,-73
2021-02-10 13:11:40,52.58,34.53,52.58,52.58,1000234,29,20038,-74
2021-02-10 13:12:11,53.17,34.13,53.17,53.17,1000488,29,20018,-76
2021-02-10 13:12:41,50.75,34.38,50.75,50.75,1007540,29,20029,-75
2021-02-10 13:13:12,53.83,34.25,53.83,53.83,1007854,29,20017,-74
2021-02-10 13:13:42,50.72,33.63,50.72,50.72,1011964,29,20032,-74
2021-02-10 13:14:13,51.17,33.67,51.17,51.17,1012132,29,20103,-74
2021-02-10 13:14:43,54.00,33.88,54.00,54.00,1011329,29,20112,-75
2021-02-10 13:15:14,55.33,36.28,55.33,55.33,1011959,29,20129,-74
2021-02-10 13:15:44,56.22,35.22,56.22,56.22,1011787,29,20024,-75
2021-02-10 13:16:15,53.25,34.10,53.25,53.25,1007937,29,20029,-75
2021-02-10 13:16:45,55.28,34.83,55.28,55.28,1007845,29,20065,-76
2021-02-10 13:17:16,55.72,34.83,55.72,55.72,1007793,29,20249,-72
2021-02-10 13:17:47,57.08,37.10,57.08,57.08,1007853,29,20052,-74
2021-02-10 13:18:17,56.50,35.70,56.50,56.50,1011985,29,20024,-75
2021-02-10 13:18:47,55.70,36.45,55.70,55.70,1007861,29,20025,-75
2021-02-10 13:19:21,56.90,34.80,56.90,56.90,1007747,29,20108,-72
2021-02-10 13:19:51,58.58,35.65,58.58,58.58,1003935,29,20020,-75
2021-02-10 13:20:22,59.33,35.53,59.33,59.33,1004486,29,20096,-74
2021-02-10 13:20:52,56.95,35.30,56.95,56.95,1007745,29,20019,-72
2021-02-10 13:21:22,54.70,33.72,54.70,54.70,1003609,29,20049,-72
2021-02-10 13:21:53,55.97,35.35,55.97,55.97,1005524,29,20024,-72
2021-02-10 13:22:23,57.42,34.95,57.42,57.42,1005879,29,20025,-73
2021-02-10 13:22:54,52.75,34.15,52.75,52.75,1005607,29,20025,-72
2021-02-10 13:23:24,53.63,34.65,53.63,53.63,1005736,29,20028,-71
2021-02-10 13:23:55,55.40,34.55,55.40,55.40,1006648,29,20480,-71
2021-02-10 13:24:26,58.42,35.55,58.42,58.42,1006976,29,20032,-72
2021-02-10 13:24:58,53.13,33.90,53.13,53.13,1002234,29,20033,-71
2021-02-10 13:25:29,54.58,33.55,54.58,54.58,1003068,29,20099,-73
2021-02-10 13:25:59,55.53,34.13,55.53,55.53,1003011,29,20081,-74
2021-02-10 13:26:30,56.05,35.17,56.05,56.05,1003277,29,20516,-72
2021-02-10 13:27:00,53.00,33.45,53.00,53.00,1007050,29,20017,-72
2021-02-10 13:27:31,51.83,32.95,51.83,51.83,1010033,29,20035,-73
2021-02-10 13:28:01,55.72,33.83,55.72,55.72,1011079,29,20044,-75
2021-02-10 13:28:32,54.25,34.75,54.25,54.25,1006022,29,20232,-75
2021-02-10 13:29:03,57.88,35.58,57.88,57.88,998641,29,20033,-73
2021-02-10 13:29:33,59.13,35.30,59.13,59.13,999294,29,20452,-73
2021-02-10 13:30:07,58.03,35.63,58.03,58.03,999586,29,20028,-73
2021-02-10 13:30:37,57.05,34.83,57.05,57.05,999481,29,20041,-73
2021-02-10 13:31:08,58.95,34.80,58.95,58.95,1002663,29,20120,-74
2021-02-10 13:31:40,54.63,33.30,54.63,54.63,1002776,29,20342,-76
2021-02-10 13:32:11,59.22,35.53,59.22,59.22,998922,29,20057,-74
2021-02-10 13:32:43,55.22,34.33,55.22,55.22,999526,29,20607,-75
2021-02-10 13:33:14,55.88,34.63,55.88,55.88,1000474,29,20029,-79
2021-02-10 13:33:44,54.42,34.15,54.42,54.42,1003500,29,20042,-77
2021-02-10 13:34:16,58.25,35.65,58.25,58.25,999673,29,20100,-75
2021-02-10 13:34:46,56.05,35.38,56.05,56.05,999031,29,20071,-76
2021-02-10 13:35:17,56.95,34.53,56.95,56.95,999311,29,20155,-76
2021-02-10 13:35:47,57.47,34.90,57.47,57.47,1003040,29,20026,-77
2021-02-10 13:36:18,56.67,34.30,56.67,56.67,998707,29,20130,-77
2021-02-10 13:36:48,54.03,33.80,54.03,54.03,998816,29,20021,-76
2021-02-10 13:37:19,51.95,33.47,51.95,51.95,995044,29,20026,-76
2021-02-10 13:37:50,52.38,33.75,52.38,52.38,998316,29,20854,-76
2021-02-10 13:38:21,53.15,32.22,53.15,53.15,1003011,29,20620,-74
2021-02-10 13:38:51,53.78,33.33,53.78,53.78,998379,29,20042,-75
2021-02-10 13:39:22,55.78,34.28,55.78,55.78,999457,29,20092,-77
2021-02-10 13:39:52,50.22,31.85,50.22,50.22,998591,29,20174,-76
2021-02-10 13:40:23,51.45,32.17,51.45,51.45,1002828,29,20105,-75
2021-02-10 13:40:53,50.33,32.10,50.33,50.33,999306,29,20022,-75
2021-02-10 13:41:23,54.45,33.63,54.45,54.45,1002431,29,20173,-73
2021-02-10 13:41:54,54.55,34.05,54.55,54.55,998734,29,20025,-77
2021-02-10 13:42:24,53.10,33.70,53.10,53.10,1002238,29,20037,-78
2021-02-10 13:42:55,54.78,33.20,54.78,54.78,998622,29,20030,-77
2021-02-10 13:43:25,52.85,33.30,52.85,52.85,1002219,29,20049,-77
2021-02-10 13:43:56,57.50,35.05,57.50,57.50,998019,29,20014,-77
2021-02-10 13:44:26,55.25,34.60,55.25,55.25,997112,29,20079,-77
2021-02-10 13:44:57,56.88,34.83,56.88,56.88,1002283,29,20558,-76
2021-02-10 13:45:30,58.50,35.03,58.50,58.50,1005622,29,20072,-77
2021-02-10 13:46:01,54.35,33.25,54.35,54.35,1011451,29,20015,-77
2021-02-10 13:46:32,52.53,33.78,52.53,52.53,1006991,29,20096,-75
2021-02-10 13:47:02,53.35,34.05,53.35,53.35,1006609,29,20017,-77
2021-02-10 13:47:33,54.92,34.53,54.92,54.92,1006494,29,20120,-77
2021-02-10 13:48:04,56.33,34.67,56.33,56.33,1003037,29,20018,-78
2021-02-10 13:48:34,56.78,34.42,56.78,56.78,1006659,29,20598,-78
2021-02-10 13:49:05,52.03,33.40,52.03,52.03,1006936,29,20017,-72
2021-02-10 13:49:35,54.17,33.75,54.17,54.17,1007306,29,20081,-78
2021-02-10 13:50:06,54.75,33.65,54.75,54.75,1009943,29,20009,-74
2021-02-10 13:50:38,53.47,33.13,53.47,53.47,1011111,29,20039,-75
2021-02-10 13:51:08,55.70,34.38,55.70,55.70,1007148,29,20050,-80
2021-02-10 13:51:39,52.03,32.70,52.03,52.03,1003587,29,20094,-78
2021-02-10 13:52:09,53.70,33.55,53.70,53.70,999262,29,20014,-79
2021-02-10 13:52:40,54.40,33.97,54.40,54.40,999400,29,20032,-77
2021-02-10 13:53:10,52.45,33.28,52.45,52.45,999465,29,20014,-79
2021-02-10 13:53:41,52.20,32.95,52.20,52.20,999244,29,20501,-76
2021-02-10 13:54:11,54.08,34.80,54.08,54.08,1003469,29,20129,-72
2021-02-10 13:54:43,54.33,33.70,54.33,54.33,999318,29,20026,-77
2021-02-10 13:55:17,54.78,34.13,54.78,54.78,1000325,29,20033,-73
2021-02-10 13:55:48,54.08,33.92,54.08,54.08,1004254,29,20021,-75
2021-02-10 13:56:18,56.88,34.80,56.88,56.88,1003800,29,20041,-76
2021-02-10 13:56:49,54.22,34.67,54.22,54.22,1006935,29,20039,-73
2021-02-10 13:57:19,57.78,35.55,57.78,57.78,1002610,29,20026,-73
2021-02-10 13:57:50,57.63,35.80,57.63,57.63,1003238,29,20018,-73
2021-02-10 13:58:20,57.10,34.83,57.10,57.10,1003773,29,20380,-78
2021-02-10 13:58:50,59.33,36.78,59.33,59.33,1002925,29,20082,-74
2021-02-10 13:59:24,55.80,34.50,55.80,55.80,1000602,29,20026,-74
2021-02-10 13:59:55,55.25,34.00,55.25,55.25,1003343,29,20018,-75
2021-02-10 14:00:27,51.30,33.33,51.30,51.30,1002258,29,20029,-77
2021-02-10 14:00:57,54.45,33.58,54.45,54.45,1001277,29,20014,-75
2021-02-10 14:01:27,56.13,33.30,56.13,56.13,999175,29,20021,-76
2021-02-10 14:01:58,51.90,33.05,51.90,51.90,999595,29,20010,-75
2021-02-10 14:02:28,54.88,34.28,54.88,54.88,999224,29,20598,-73
2021-02-10 14:02:59,50.08,31.42,50.08,50.08,999198,29,20038,-71
2021-02-10 14:03:30,51.92,32.70,51.92,51.92,998839,29,20045,-70
2021-02-10 14:04:00,51.63,31.80,51.63,51.63,994827,29,20141,-72
2021-02-10 14:04:31,51.42,31.77,51.42,51.42,995524,29,20759,-74
2021-02-10 14:05:02,49.25,32.05,49.25,49.25,995511,29,20023,-74
2021-02-10 14:05:33,52.85,32.72,52.85,52.85,999394,29,20018,-73
2021-02-10 14:06:03,52.30,32.92,52.30,52.30,995314,29,20062,-75
2021-02-10 14:06:34,54.03,32.38,54.03,54.03,999295,29,20088,-73
2021-02-10 14:07:04,50.15,31.70,50.15,50.15,999442,29,20536,-74
2021-02-10 14:07:35,53.33,33.10,53.33,53.33,1002436,29,20052,-72
2021-02-10 14:08:05,53.85,32.90,53.85,53.85,1007414,29,20361,-72
2021-02-10 14:08:36,53.85,32.47,53.85,53.85,1006624,29,20080,-74
2021-02-10 14:09:07,51.35,32.40,51.35,51.35,1004768,29,20013,-71
2021-02-10 14:09:37,57.67,33.67,57.67,57.67,1007212,29,20042,-72
2021-02-10 14:10:08,53.75,32.25,53.75,53.75,1009061,29,20077,-76
2021-02-10 14:10:39,53.40,33.17,53.40,53.40,1011796,29,20021,-73
2021-02-10 14:11:09,53.85,33.05,53.85,53.85,1011639,29,20565,-72
2021-02-10 14:11:40,52.90,32.17,52.90,52.90,1011568,29,20029,-74
2021-02-10 14:12:11,53.40,32.40,53.40,53.40,1002889,29,20078,-72
2021-02-10 14:12:41,50.03,31.83,50.03,50.03,999416,29,20033,-82
2021-02-10 14:13:12,50.85,32.53,50.85,50.85,999885,29,20042,-79
2021-02-10 14:13:43,51.20,31.40,51.20,51.20,1000086,29,20022,-79
2021-02-10 14:14:13,53.05,32.72,53.05,53.05,1003768,29,20354,-78
2021-02-10 14:14:44,55.20,33.63,55.20,55.20,999937,29,20408,-76
2021-02-10 14:15:14,54.80,33.70,54.80,54.80,1003410,29,20022,-72
2021-02-10 14:15:45,54.00,33.35,54.00,54.00,999506,29,20055,-74
2021-02-10 14:16:15,54.33,32.90,54.33,54.33,998076,29,20030,-79
2021-02-10 14:16:46,55.22,33.55,55.22,55.22,999444,29,20030,-82
2021-02-10 14:17:16,52.13,33.20,52.13,52.13,1003914,29,20108,-81
2021-02-10 14:17:47,53.10,32.45,53.10,53.10,1007543,29,20021,-79
2021-02-10 14:18:17,51.20,33.10,51.20,51.20,1007551,29,20383,-78
2021-02-10 14:18:48,54.40,32.25,54.40,54.40,1011608,29,20017,-80
2021-02-10 14:19:18,53.63,33.50,53.63,53.63,1011833,29,20021,-80
2021-02-10 14:19:48,52.45,32.30,52.45,52.45,1011832,29,20027,-80
2021-02-10 14:20:19,49.05,31.58,49.05,49.05,1011623,29,20026,-78
2021-02-10 14:20:50,53.92,33.20,53.92,53.92,1011724,29,20040,-78
2021-02-10 14:21:20,52.00,31.92,52.00,52.00,1007165,29,20036,-77
2021-02-10 14:21:54,52.92,33.17,52.92,52.92,1003619,29,20120,-76
2021-02-10 14:22:25,52.70,32.67,52.70,52.70,999320,29,20528,-79
2021-02-10 14:22:56,54.70,31.98,54.70,54.70,999823,29,20022,-75
2021-02-10 14:23:30,57.92,33.30,57.92,57.92,1004200,29,20021,-72
2021-02-10 14:24:02,54.78,32.88,54.78,54.78,1000369,29,20326,-77
2021-02-10 14:24:32,55.35,33.70,55.35,55.35,997405,29,20023,-79
2021-02-10 14:25:03,55.45,33.90,55.45,55.45,996009,29,20117,-76
2021-02-10 14:25:34,56.47,33.90,56.47,56.47,996896,29,20018,-76
2021-02-10 14:26:05,54.63,33.35,54.63,54.63,1000214,29,20033,-71
2021-02-10 14:26:35,52.20,32.97,52.20,52.20,1003801,29,20065,-76
2021-02-10 14:27:06,54.35,33.35,54.35,54.35,1007585,29,20017,-74
2021-02-10 14:27:36,53.97,32.75,53.97,53.97,1011820,29,20020,-82
2021-02-10 14:28:07,55.42,33.78,55.42,55.42,1007447,29,20044,-70
2021-02-10 14:28:37,56.05,34.03,56.05,56.05,1002864,29,20033,-73
2021-02-10 14:29:08,53.42,33.92,53.42,53.42,1003541,29,20203,-75
2021-02-10 14:29:38,54.97,34.13,54.97,54.97,1003480,29,20126,-76
2021-02-10 14:30:09,58.45,34.35,58.45,58.45,1002957,29,20527,-73
2021-02-10 14:30:39,55.20,32.88,55.20,55.20,1007340,29,20017,-73
2021-02-10 14:31:10,54.25,33.08,54.25,54.25,1007228,29,20051,-74
2021-02-10 14:31:41,52.60,32.65,52.60,52.60,1007261,29,20012,-74
2021-02-10 14:32:13,56.97,34.88,56.97,56.97,1009210,29,20033,-73
2021-02-10 14:32:43,54.72,33.50,54.72,54.72,1011589,29,20028,-75
2021-02-10 14:33:14,57.55,35.00,57.55,57.55,1011654,29,20036,-74
2021-02-10 14:33:44,55.50,34.50,55.50,55.50,1011281,29,20565,-75
2021-02-10 14:34:14,56.35,35.17,56.35,56.35,1006876,29,20021,-71
2021-02-10 14:34:45,55.13,33.78,55.13,55.13,1002149,29,20069,-73
2021-02-10 14:35:17,54.05,33.63,54.05,54.05,999073,29,20032,-76
2021-02-10 14:35:47,54.63,33.65,54.63,54.63,995624,29,20541,-73
2021-02-10 14:36:18,56.17,33.78,56.17,56.17,995404,29,20149,-74
2021-02-10 14:36:48,54.08,33.25,54.08,54.08,995472,29,20086,-83
2021-02-10 14:37:19,56.92,34.63,56.92,56.92,999564,29,20028,-82
2021-02-10 14:37:49,52.63,32.00,52.63,52.63,998762,29,20041,-79
2021-02-10 14:38:20,52.83,32.78,52.83,52.83,1002388,29,20022,-77
2021-02-10 14:38:51,55.70,33.50,55.70,55.70,1006852,29,20092,-79
2021-02-10 14:39:21,54.67,33.20,54.67,54.67,1007718,29,20021,-71
2021-02-10 14:39:52,56.78,33.55,56.78,56.78,1006909,29,20045,-71
2021-02-10 14:40:22,52.28,33.22,52.28,52.28,998790,29,20465,-71
2021-02-10 14:40:52,50.15,31.88,50.15,50.15,997831,29,20498,-69
2021-02-10 14:41:23,53.58,33.13,53.58,53.58,998966,29,20018,-70
2021-02-10 14:41:53,52.80,31.95,52.80,52.80,1000139,29,20030,-71
2021-02-10 14:42:24,53.38,33.20,53.38,53.38,1007185,29,20064,-74
2021-02-10 14:42:54,54.40,34.65,54.40,54.40,998849,29,21270,-72
2021-02-10 14:43:25,53.00,32.83,53.00,53.00,999717,29,20022,-72
2021-02-10 14:43:55,51.00,32.35,51.00,51.00,1000027,29,20426,-74
2021-02-10 14:44:26,57.25,34.72,57.25,57.25,999845,29,20406,-71
2021-02-10 14:44:57,51.67,32.80,51.67,51.67,996905,29,20109,-71
2021-02-10 14:45:27,54.95,33.55,54.95,54.95,1001108,29,20058,-72
2021-02-10 14:45:58,52.95,33.03,52.95,52.95,1003767,29,20169,-74
2021-02-10 14:46:29,57.42,34.67,57.42,57.42,1007665,29,20104,-74
2021-02-10 14:46:59,55.25,34.00,55.25,55.25,1010726,29,20348,-74
2021-02-10 14:47:29,56.08,34.15,56.08,56.08,1009530,29,20192,-70
2021-02-10 14:48:00,55.70,32.70,55.70,55.70,1006231,29,20029,-73
2021-02-10 14:48:31,57.05,34.13,57.05,57.05,1004849,29,20085,-71
2021-02-10 14:49:02,54.78,33.95,54.78,54.78,1007362,29,20021,-71
2021-02-10 14:49:32,57.05,35.40,57.05,57.05,1007390,29,20649,-71
2021-02-10 14:50:03,54.63,33.92,54.63,54.63,1007564,29,20480,-72
2021-02-10 14:50:34,55.00,34.22,55.00,55.00,1011741,29,20092,-73
2021-02-10 14:51:04,53.47,33.08,53.47,53.47,1007519,29,20756,-72
2021-02-10 14:51:34,54.88,33.72,54.88,54.88,1007322,29,20032,-73
2021-02-10 14:52:05,57.50,34.33,57.50,57.50,1003691,29,20021,-70
2021-02-10 14:52:36,53.75,32.70,53.75,53.75,999786,29,20033,-72
2021-02-10 14:53:06,57.72,34.72,57.72,57.72,1003628,29,20500,-73
2021-02-10 14:53:36,53.08,33.05,53.08,53.08,1002951,29,20797,-72
2021-02-10 14:54:07,58.72,33.67,58.72,58.72,1001581,29,20112,-71
2021-02-10 14:54:37,56.58,33.53,56.58,56.58,1002884,29,20477,-72
2021-02-10 14:55:08,52.83,32.75,52.83,52.83,998319,29,20050,-70
2021-02-10 14:55:41,55.05,33.65,55.05,55.05,998583,29,20029,-71
2021-02-10 14:56:11,53.88,33.30,53.88,53.88,1002604,29,20466,-75
2021-02-10 14:56:43,55.35,33.65,55.35,55.35,1007585,29,20032,-72
2021-02-10 14:57:14,56.22,35.55,56.22,56.22,1009671,29,20076,-71
2021-02-10 14:57:44,61.30,36.50,61.30,61.30,1005998,29,20016,-72
2021-02-10 14:58:15,60.33,35.45,60.33,60.33,1002689,29,20120,-72
2021-02-10 14:58:45,57.22,34.92,57.22,57.22,996989,29,20411,-70
2021-02-10 14:59:15,53.92,33.83,53.92,53.92,999645,29,20026,-70
2021-02-10 14:59:46,55.97,35.13,55.97,55.97,1001538,29,20062,-71
2021-02-10 15:00:18,58.22,34.42,58.22,58.22,1008133,29,20182,-73
2021-02-10 15:00:49,56.20,34.70,56.20,56.20,1008311,29,20231,-73
2021-02-10 15:01:19,57.15,35.33,57.15,57.15,1008303,29,20736,-71
2021-02-10 15:01:49,58.45,35.80,58.45,58.45,1004540,29,20112,-73
2021-02-10 15:02:20,59.05,34.28,59.05,59.05,1004648,29,20050,-72
2021-02-10 15:02:50,56.67,34.00,56.67,56.67,1004250,29,20021,-74
2021-02-10 15:03:21,57.97,34.53,57.97,57.97,1004258,29,20077,-73
2021-02-10 15:03:51,60.40,35.58,60.40,60.40,1000731,29,20071,-72
2021-02-10 15:04:22,60.15,35.35,60.15,60.15,1000596,29,20103,-73
2021-02-10 15:04:55,57.72,35.90,57.72,57.72,1000562,29,20025,-73
2021-02-10 15:05:25,54.45,34.15,54.45,54.45,1001690,29,20014,-72
2021-02-10 15:05:58,58.85,34.58,58.85,58.85,1004689,29,20108,-73
2021-02-10 15:06:28,56.90,33.58,56.90,56.90,1004461,29,20154,-70
2021-02-10 15:07:00,54.90,32.65,54.90,54.90,1004247,29,20018,-70
2021-02-10 15:07:30,55.20,33.80,55.20,55.20,1000706,29,20034,-72
2021-02-10 15:08:01,52.83,33.35,52.83,52.83,996409,29,20054,-73
2021-02-10 15:08:32,54.72,34.03,54.72,54.72,992399,29,20064,-73
2021-02-10 15:09:03,57.90,34.53,57.90,57.90,989725,29,20588,-72
2021-02-10 15:09:33,57.90,36.00,57.90,57.90,999689,29,20026,-70
2021-02-10 15:10:04,56.50,35.90,56.50,56.50,1000435,29,20037,-72
2021-02-10 15:10:35,57.95,36.28,57.95,57.95,1000575,29,20022,-72
2021-02-10 15:11:05,58.25,34.30,58.25,58.25,1000937,29,20030,-73
2021-02-10 15:11:35,56.17,34.03,56.17,56.17,1008468,29,20032,-71
2021-02-10 15:12:06,55.13,33.90,55.13,55.13,1001635,29,20086,-71
2021-02-10 15:12:38,55.97,34.13,55.97,55.97,1003925,29,20024,-70
2021-02-10 15:13:09,54.83,34.35,54.83,54.83,1004237,29,20532,-70
2021-02-10 15:13:39,60.72,35.65,60.72,60.72,1001005,29,20022,-69
2021-02-10 15:14:09,58.08,35.40,58.08,58.08,1008311,29,20513,-70
2021-02-10 15:14:40,56.72,35.45,56.72,56.72,1008129,29,20107,-69
2021-02-10 15:15:10,58.70,35.83,58.70,58.70,1007876,29,20021,-73
2021-02-10 15:15:41,53.33,32.90,53.33,53.33,1008113,29,20024,-70
2021-02-10 15:16:11,55.35,33.55,55.35,55.35,1008349,29,20034,-70
2021-02-10 15:16:42,58.13,34.45,58.13,58.13,1003655,29,20117,-71
2021-02-10 15:17:13,55.83,34.90,55.83,55.83,1008083,29,20169,-74
2021-02-10 15:17:43,57.65,34.63,57.65,57.65,1000641,29,20129,-73
2021-02-10 15:18:14,57.40,33.97,57.40,57.40,997135,29,20029,-71
2021-02-10 15:18:44,59.30,35.03,59.30,59.30,1000599,29,20121,-73
2021-02-10 15:19:15,56.28,34.95,56.28,56.28,1000761,29,20029,-72
2021-02-10 15:19:45,55.05,34.60,55.05,55.05,1008139,29,20017,-71
2021-02-10 15:20:16,53.38,33.60,53.38,53.38,1008221,29,20028,-71
2021-02-10 15:20:49,52.08,32.60,52.08,52.08,1003644,29,20436,-70
2021-02-10 15:21:20,56.63,33.78,56.63,56.63,1004592,29,20024,-73
2021-02-10 15:21:50,54.00,33.80,54.00,54.00,1000670,29,20389,-72
2021-02-10 15:22:21,54.25,34.53,54.25,54.25,1001234,29,20021,-71
2021-02-10 15:22:51,53.78,33.38,53.78,53.78,1004347,29,20028,-74
2021-02-10 15:23:22,54.08,33.30,54.08,54.08,1007642,29,20381,-69
2021-02-10 15:23:52,56.35,33.65,56.35,56.35,999556,29,20183,-73
2021-02-10 15:24:23,56.67,34.83,56.67,56.67,996847,29,20054,-72
2021-02-10 15:24:54,55.38,35.25,55.38,55.38,992909,29,20104,-71
2021-02-10 15:25:25,53.88,33.45,53.88,53.88,997132,29,20214,-69
2021-02-10 15:25:55,57.55,34.65,57.55,57.55,1000906,29,20018,-71
2021-02-10 15:26:26,57.35,34.03,57.35,57.35,1004666,29,20512,-70
2021-02-10 15:26:56,54.83,34.17,54.83,54.83,1004281,29,20017,-71
2021-02-10 15:27:27,51.65,32.28,51.65,51.65,1000555,29,20056,-70
2021-02-10 15:27:57,51.95,32.85,51.95,51.95,1000169,29,20058,-70
2021-02-10 15:28:28,52.13,31.85,52.13,52.13,1000488,29,20046,-70
2021-02-10 15:29:01,56.00,34.28,56.00,56.00,1000465,29,20021,-73
2021-02-10 15:29:33,55.97,33.53,55.97,55.97,1005019,29,20173,-73
2021-02-10 15:30:03,53.33,32.40,53.33,53.33,1004511,29,20101,-73
2021-02-10 15:30:34,56.83,34.58,56.83,56.83,997459,29,20034,-68
2021-02-10 15:31:04,56.30,34.63,56.30,56.30,1000521,29,20024,-69
2021-02-10 15:31:34,59.10,34.50,59.10,59.10,1000777,29,20592,-69
2021-02-10 15:32:05,54.15,34.90,54.15,54.15,1004157,29,20101,-72
2021-02-10 15:32:35,56.17,34.38,56.17,56.17,1008057,29,20076,-70
2021-02-10 15:33:05,51.08,32.50,51.08,51.08,1008080,29,20009,-74
2021-02-10 15:33:36,55.15,33.45,55.15,55.15,1008346,29,20021,-74
2021-02-10 15:34:06,56.03,34.45,56.03,56.03,1008288,29,20713,-73
2021-02-10 15:34:39,56.13,33.90,56.13,56.13,1012312,29,20043,-70
2021-02-10 15:35:10,57.80,34.72,57.80,57.80,1011967,29,20021,-73
2021-02-10 15:35:40,53.38,32.78,53.38,53.38,1007198,29,20029,-70
2021-02-10 15:36:10,54.70,33.28,54.70,54.70,1008022,29,20448,-73
2021-02-10 15:36:41,56.08,32.88,56.08,56.08,1008274,29,20071,-74
2021-02-10 15:37:11,54.90,33.13,54.90,54.90,1008283,29,20016,-73
2021-02-10 15:37:42,54.03,31.80,54.03,54.03,1008228,29,20396,-71
2021-02-10 15:38:12,54.97,33.55,54.97,54.97,1008367,29,20483,-69
2021-02-10 15:38:42,54.17,33.00,54.17,54.17,1008198,29,20056,-70
2021-02-10 15:39:13,53.00,33.28,53.00,53.00,1003979,29,20036,-72
2021-02-10 15:39:43,55.78,32.22,55.78,55.78,1004309,29,20433,-70
2021-02-10 15:40:14,52.53,32.53,52.53,52.53,1004387,29,20013,-71
2021-02-10 15:40:44,53.85,33.47,53.85,53.85,1000415,29,20033,-71
2021-02-10 15:41:15,52.47,32.85,52.47,52.47,1000704,29,20142,-70
2021-02-10 15:41:46,52.58,32.88,52.58,52.58,1000512,29,20026,-69
2021-02-10 15:42:16,53.17,31.92,53.17,53.17,1000757,29,20014,-69
2021-02-10 15:42:47,56.67,34.03,56.67,56.67,1004590,29,20018,-72
2021-02-10 15:43:19,51.80,33.15,51.80,51.80,1000367,29,20045,-70
2021-02-10 15:43:49,53.13,33.22,53.13,53.13,999972,29,20010,-68
2021-02-10 15:44:20,51.95,32.45,51.95,51.95,1000144,29,20105,-68
2021-02-10 15:44:50,52.38,32.00,52.38,52.38,1000318,29,20054,-69
2021-02-10 15:45:21,55.03,33.63,55.03,55.03,1004075,29,20113,-69
2021-02-10 15:45:53,53.65,32.47,53.65,53.65,1007940,29,20077,-69
2021-02-10 15:46:23,54.30,33.05,54.30,54.30,1004686,29,20143,-70
2021-02-10 15:46:54,50.72,31.85,50.72,50.72,1008019,29,20421,-70
2021-02-10 15:47:24,48.70,31.42,48.70,48.70,1004377,29,20021,-69
2021-02-10 15:47:54,53.90,33.92,53.90,53.90,1004241,29,20022,-69
2021-02-10 15:48:25,56.88,33.03,56.88,56.88,1003895,29,20089,-70
2021-02-10 15:48:55,53.47,32.47,53.47,53.47,1004299,29,20100,-71
2021-02-10 15:49:26,52.97,32.50,52.97,52.97,1004352,29,20041,-69
2021-02-10 15:49:56,55.63,33.22,55.63,55.63,1003254,29,20116,-68
2021-02-10 15:50:27,52.33,32.53,52.33,52.33,1003925,29,20029,-69
2021-02-10 15:50:57,53.28,33.13,53.28,53.28,996672,29,20011,-69
2021-02-10 15:51:27,53.22,32.97,53.22,53.22,995455,29,20023,-68
2021-02-10 15:51:58,57.50,33.25,57.50,57.50,995962,29,20060,-70
2021-02-10 15:52:29,52.08,32.92,52.08,52.08,995839,29,20138,-71
2021-02-10 15:52:59,56.08,33.08,56.08,56.08,1003811,29,20071,-71
2021-02-10 15:53:29,51.55,32.55,51.55,51.55,1003341,29,20477,-70
2021-02-10 15:54:00,54.05,34.65,54.05,54.05,1003841,29,20464,-69
2021-02-10 15:54:30,52.15,33.42,52.15,52.15,1004041,29,20116,-69
2021-02-10 15:55:01,56.05,32.22,56.05,56.05,1004275,29,20010,-69
2021-02-10 15:55:31,53.85,32.10,53.85,53.85,1008430,29,20029,-69
2021-02-10 15:56:02,52.15,32.83,52.15,52.15,1012423,29,20487,-70
2021-02-10 15:56:32,49.88,31.60,49.88,49.88,1012327,29,20426,-69
2021-02-10 15:57:03,51.42,32.25,51.42,51.42,1012162,29,20012,-69
2021-02-10 15:57:33,54.17,32.75,54.17,54.17,1012301,29,20009,-70
2021-02-10 15:58:03,54.60,32.33,54.60,54.60,1008120,29,20073,-68
2021-02-10 15:58:34,49.72,31.42,49.72,49.72,1004256,29,20025,-69
2021-02-10 15:59:05,50.63,31.95,50.63,50.63,1004007,29,20029,-69
2021-02-10 15:59:35,52.90,32.13,52.90,52.90,1004186,29,20032,-69
2021-02-10 16:00:09,53.55,33.45,53.55,53.55,1003970,29,20022,-72
2021-02-10 16:00:39,54.63,32.72,54.63,54.63,996904,29,20414,-70
2021-02-10 16:01:09,55.15,33.25,55.15,55.15,996593,29,20117,-69
2021-02-10 16:01:41,52.58,32.97,52.58,52.58,997293,29,20067,-71
2021-02-10 16:02:12,54.97,32.75,54.97,54.97,1000624,29,20131,-70
2021-02-10 16:02:43,52.28,33.42,52.28,52.28,1004053,29,20097,-69
2021-02-10 16:03:13,55.72,33.13,55.72,55.72,999781,29,20030,-72
2021-02-10 16:03:43,54.10,32.92,54.10,54.10,996898,29,20030,-70
2021-02-10 16:04:13,54.67,33.03,54.67,54.67,1000371,29,20028,-70
2021-02-10 16:04:44,56.35,34.40,56.35,56.35,1000276,29,20045,-70
2021-02-10 16:05:14,57.65,34.42,57.65,57.65,1008123,29,20387,-70
2021-02-10 16:05:45,52.25,32.97,52.25,52.25,1007988,29,20058,-70
2021-02-10 16:06:15,57.15,34.13,57.15,57.15,1008081,29,20025,-69
2021-02-10 16:06:46,56.38,33.80,56.38,56.38,1004049,29,20021,-69
2021-02-10 16:07:16,55.35,33.85,55.35,55.35,1000408,29,20040,-69
2021-02-10 16:07:46,53.05,33.30,53.05,53.05,1003995,29,20017,-69
2021-02-10 16:08:17,54.58,33.13,54.58,54.58,1000324,29,20050,-69
2021-02-10 16:08:47,52.80,32.90,52.80,52.80,1004025,29,20032,-71
2021-02-10 16:09:17,58.80,35.70,58.80,58.80,1003931,29,20029,-72
2021-02-10 16:09:48,59.00,34.90,59.00,59.00,1000466,29,20041,-71
2021-02-10 16:10:18,57.40,34.35,57.40,57.40,1004376,29,20021,-69
2021-02-10 16:10:48,55.63,33.63,55.63,55.63,1004104,29,20033,-68
2021-02-10 16:11:19,54.97,33.05,54.97,54.97,1003852,29,20069,-68
2021-02-10 16:11:49,55.60,35.40,55.60,55.60,1012369,29,20529,-70
2021-02-10 16:12:19,52.22,33.40,52.22,52.22,1012398,29,20032,-68
2021-02-10 16:12:50,54.40,33.83,54.40,54.40,1012166,29,20382,-69
2021-02-10 16:13:20,53.63,33.10,53.63,53.63,1007676,29,20033,-71
2021-02-10 16:13:50,51.63,32.78,51.63,51.63,1008296,29,20025,-71
2021-02-10 16:14:21,53.83,32.83,53.83,53.83,1004243,29,20016,-70
2021-02-10 16:14:51,58.97,34.78,58.97,58.97,1003659,29,20412,-69
2021-02-10 16:15:22,58.95,34.95,58.95,58.95,1004123,29,20034,-69
2021-02-10 16:15:53,59.50,34.53,59.50,59.50,1003997,29,20018,-71
2021-02-10 16:16:23,60.00,35.67,60.00,60.00,1000085,29,20022,-68
2021-02-10 16:16:53,57.22,34.42,57.22,57.22,1000137,29,20025,-70
2021-02-10 16:17:24,58.90,35.65,58.90,58.90,999990,29,20029,-70
2021-02-10 16:17:54,57.72,35.85,57.72,57.72,1000688,29,20736,-70
2021-02-10 16:18:24,55.75,35.63,55.75,55.75,1008018,29,20025,-70
2021-02-10 16:18:54,59.50,35.58,59.50,59.50,1000453,29,20570,-70
2021-02-10 16:19:25,56.58,34.17,56.58,56.58,1004385,29,20405,-69
2021-02-10 16:19:55,55.33,33.60,55.33,55.33,1004314,29,20024,-70
2021-02-10 16:20:26,53.38,33.08,53.38,53.38,1004115,29,20045,-70
2021-02-10 16:20:56,55.95,32.78,55.95,55.95,1011016,29,20120,-71
2021-02-10 16:21:27,53.70,33.58,53.70,53.70,1012120,29,20097,-71
2021-02-10 16:21:58,53.63,32.95,53.63,53.63,1004298,29,20029,-71
2021-02-10 16:22:28,55.22,33.75,55.22,55.22,1004223,29,20026,-69
2021-02-10 16:22:58,54.42,33.10,54.42,54.42,1004068,29,20033,-70
2021-02-10 16:23:29,52.00,32.55,52.00,52.00,1000391,29,20030,-70
2021-02-10 16:24:00,54.38,31.27,54.38,54.38,1008199,29,20037,-69
2021-02-10 16:24:30,54.08,32.88,54.08,54.08,1000448,29,20421,-72
2021-02-10 16:25:01,53.75,32.63,53.75,53.75,1000181,29,20022,-71
2021-02-10 16:25:31,53.45,33.47,53.45,53.45,1000245,29,20469,-70
2021-02-10 16:26:01,55.65,33.30,55.65,55.65,996535,29,20505,-69
2021-02-10 16:26:32,50.95,32.05,50.95,50.95,1000518,29,20108,-70
2021-02-10 16:27:02,52.22,31.95,52.22,52.22,1004302,29,20116,-69
2021-02-10 16:27:32,52.25,31.80,52.25,52.25,1000365,29,20396,-72
2021-02-10 16:28:03,56.65,32.42,56.65,56.65,1004246,29,20053,-72
2021-02-10 16:28:34,51.97,31.13,51.97,51.97,1004306,29,20013,-71
2021-02-10 16:29:04,54.95,31.70,54.95,54.95,1004530,29,20331,-71
2021-02-10 16:29:35,53.33,32.22,53.33,53.33,1007838,29,20021,-71
2021-02-10 16:30:05,51.97,32.10,51.97,51.97,1004187,29,20029,-70
2021-02-10 16:30:36,54.58,31.48,54.58,54.58,1004257,29,20071,-70
2021-02-10 16:31:06,56.75,34.10,56.75,56.75,1004363,29,20034,-71
2021-02-10 16:31:37,53.17,31.65,53.17,53.17,1004553,29,20399,-69
2021-02-10 16:32:07,51.13,32.15,51.13,51.13,1008081,29,20168,-68
2021-02-10 16:32:37,51.47,31.58,51.47,51.47,1008120,29,20036,-72
2021-02-10 16:33:11,53.45,32.10,53.45,53.45,1004103,29,20169,-74
2021-02-10 16:33:41,52.47,30.98,52.47,52.47,1004648,29,20057,-72
2021-02-10 16:34:12,47.25,30.13,47.25,47.25,1008124,29,20276,-70
2021-02-10 16:34:42,49.33,31.00,49.33,49.33,1003788,29,20040,-71
2021-02-10 16:35:12,51.05,31.05,51.05,51.05,1004300,29,20374,-70
2021-02-10 16:35:43,49.63,30.20,49.63,49.63,1004321,29,20052,-72
2021-02-10 16:36:14,49.83,29.10,49.83,49.83,1004386,29,20021,-69
2021-02-10 16:36:44,48.03,29.17,48.03,48.03,1004234,29,20722,-75
2021-02-10 16:37:18,45.05,30.08,45.05,45.05,1000537,29,20121,-72
2021-02-10 16:37:48,46.78,29.25,46.78,46.78,996594,29,20446,-72
2021-02-10 16:38:18,47.25,28.90,47.25,47.25,996274,29,20038,-71
2021-02-10 16:38:49,46.53,29.40,46.53,46.53,1000624,29,20027,-74
2021-02-10 16:39:19,48.40,30.15,48.40,48.40,1004185,29,20040,-71
2021-02-10 16:39:49,48.63,30.20,48.63,48.63,1012126,29,20035,-71
2021-02-10 16:40:20,47.55,29.15,47.55,47.55,1007754,29,20113,-69
2021-02-10 16:40:51,45.83,29.60,45.83,45.83,1004135,29,20036,-74
2021-02-10 16:41:22,48.72,30.15,48.72,48.72,1000447,29,20548,-72
2021-02-10 16:41:52,45.08,29.08,45.08,45.08,1000458,29,20262,-71
2021-02-10 16:42:23,52.03,31.15,52.03,52.03,996596,29,20025,-72
2021-02-10 16:42:53,49.42,30.92,49.42,49.42,1000272,29,20445,-72
2021-02-10 16:43:23,48.25,29.63,48.25,48.25,1000366,29,20534,-74
2021-02-10 16:43:54,49.55,30.05,49.55,49.55,1000340,29,20093,-73
2021-02-10 16:44:25,49.17,30.75,49.17,49.17,1003402,29,20022,-72
2021-02-10 16:44:56,49.08,30.67,49.08,49.08,1003682,29,20372,-70
2021-02-10 16:45:26,52.90,30.55,52.90,52.90,1004264,29,20334,-70
2021-02-10 16:45:57,52.17,32.38,52.17,52.17,1004250,29,20018,-70
2021-02-10 16:46:27,49.20,29.77,49.20,49.20,1000611,29,20044,-72
2021-02-10 16:46:57,51.25,30.67,51.25,51.25,1000225,29,20079,-70
2021-02-10 16:47:28,52.75,31.27,52.75,52.75,996514,29,20014,-69
2021-02-10 16:47:58,48.03,30.02,48.03,48.03,996524,29,20007,-69
2021-02-10 16:48:28,51.85,31.17,51.85,51.85,992634,29,20011,-68
2021-02-10 16:48:59,51.95,31.48,51.95,51.95,992801,29,20064,-68
2021-02-10 16:49:29,50.33,31.42,50.33,50.33,1000453,29,20015,-71
2021-02-10 16:50:00,53.38,31.98,53.38,53.38,996640,29,20050,-68
2021-02-10 16:50:30,49.30,31.05,49.30,49.30,996630,29,20022,-72
2021-02-10 16:51:01,51.25,30.75,51.25,51.25,1000382,29,20376,-72
2021-02-10 16:51:31,50.00,29.88,50.00,50.00,996625,29,20009,-72
2021-02-10 16:52:01,52.05,31.15,52.05,52.05,1000387,29,20006,-73
2021-02-10 16:52:32,48.17,29.40,48.17,48.17,996399,29,20033,-73
2021-02-10 16:53:03,48.78,30.83,48.78,48.78,996625,29,20085,-73
2021-02-10 16:53:33,49.92,28.88,49.92,49.92,996571,29,20439,-70
2021-02-10 16:54:04,48.42,29.95,48.42,48.42,993102,29,20241,-72
2021-02-10 16:54:34,49.90,30.50,49.90,49.90,996458,29,20010,-71
2021-02-10 16:55:05,51.50,31.55,51.50,51.50,996729,29,20022,-71
2021-02-10 16:55:35,52.20,31.25,52.20,52.20,995914,29,20049,-69
2021-02-10 16:56:06,50.60,31.10,50.60,50.60,1000493,29,20029,-68
2021-02-10 16:56:37,51.25,30.98,51.25,51.25,1000112,29,20022,-69
2021-02-10 16:57:07,49.38,30.27,49.38,49.38,1000570,29,20018,-67
2021-02-10 16:57:38,50.08,30.27,50.08,50.08,1000182,29,20143,-69
2021-02-10 16:58:08,51.85,30.65,51.85,51.85,1000499,29,20029,-69
2021-02-10 16:58:39,49.42,30.35,49.42,49.42,1007447,29,20017,-69
2021-02-10 16:59:09,52.97,30.05,52.97,52.97,1008134,29,20028,-68
2021-02-10 16:59:40,51.25,30.88,51.25,51.25,1012176,29,20451,-68
2021-02-10 17:00:10,50.97,30.20,50.97,50.97,1012151,29,20025,-69
2021-02-10 17:00:41,47.85,30.05,47.85,47.85,1011525,29,20459,-67
2021-02-10 17:01:11,48.95,29.95,48.95,48.95,1011969,29,20119,-68
2021-02-10 17:01:41,48.58,29.63,48.58,48.58,1011658,29,20008,-72
2021-02-10 17:02:12,47.55,29.15,47.55,47.55,1012127,29,20419,-71
2021-02-10 17:02:43,51.65,30.40,51.65,51.65,1007691,29,20467,-68
2021-02-10 17:03:14,48.03,30.25,48.03,48.03,996259,29,20023,-69
2021-02-10 17:03:44,51.08,29.58,51.08,51.08,992598,29,20039,-69
2021-02-10 17:04:14,49.58,29.77,49.58,49.58,992942,29,20030,-69
2021-02-10 17:04:45,48.72,29.92,48.72,48.72,996454,29,20026,-69
2021-02-10 17:05:15,49.83,30.35,49.83,49.83,1007973,29,20112,-70
2021-02-10 17:05:46,48.17,30.33,48.17,48.17,1003889,29,20025,-70
2021-02-10 17:06:16,45.88,27.83,45.88,45.88,999885,29,20029,-68
2021-02-10 17:06:46,46.25,27.40,46.25,46.25,999208,29,21157,-68
2021-02-10 17:07:17,47.30,28.73,47.30,47.30,995916,29,20527,-70
2021-02-10 17:07:48,44.97,27.73,44.97,44.97,1003515,29,20514,-72
2021-02-10 17:08:18,45.13,27.75,45.13,45.13,1004088,29,20093,-73
2021-02-10 17:08:49,45.63,28.05,45.63,45.63,1000172,29,20030,-72
2021-02-10 17:09:19,46.78,26.92,46.78,46.78,996152,29,20026,-70
2021-02-10 17:09:49,43.33,26.38,43.33,43.33,999909,29,20450,-69
2021-02-10 17:10:20,41.10,25.13,41.10,41.10,1003812,29,20017,-69
2021-02-10 17:10:50,42.15,24.92,42.15,42.15,1007217,29,20124,-68
2021-02-10 17:11:21,43.13,27.08,43.13,43.13,1006110,29,20152,-74
2021-02-10 17:11:51,42.22,26.95,42.22,42.22,1003522,29,20101,-72
2021-02-10 17:12:21,42.88,26.42,42.88,42.88,1003758,29,20029,-74
2021-02-10 17:12:52,42.03,25.80,42.03,42.03,997677,29,20044,-73
2021-02-10 17:13:22,42.42,26.05,42.42,42.42,999760,29,20026,-71
2021-02-10 17:13:53,42.05,26.13,42.05,42.05,1002749,29,20060,-71
2021-02-10 17:14:24,46.28,28.15,46.28,46.28,1003790,29,20100,-72
2021-02-10 17:14:54,45.20,26.42,45.20,45.20,999777,29,20037,-71
2021-02-10 17:15:25,47.60,28.13,47.60,47.60,1002473,29,20112,-73
2021-02-10 17:15:55,44.50,27.75,44.50,44.50,1004647,29,20423,-71
2021-02-10 17:16:25,47.45,28.55,47.45,47.45,1004570,29,20025,-71
2021-02-10 17:17:00,44.00,27.02,44.00,44.00,1008485,29,20016,-72
2021-02-10 17:17:30,45.70,28.05,45.70,45.70,1009923,29,20017,-71
2021-02-10 17:18:01,45.55,26.83,45.55,45.55,1004717,29,21541,-73
2021-02-10 17:18:31,46.05,27.67,46.05,46.05,1004504,29,20028,-71
2021-02-10 17:19:01,44.25,26.83,44.25,44.25,1003569,29,20153,-71
2021-02-10 17:19:32,46.53,27.20,46.53,46.53,1003589,29,20101,-72
2021-02-10 17:20:03,44.47,26.80,44.47,44.47,1007696,29,20021,-71
2021-02-10 17:20:33,47.13,28.15,47.13,47.13,1007509,29,20041,-73
2021-02-10 17:21:04,45.67,27.70,45.67,45.67,1011543,29,20032,-70
2021-02-10 17:21:34,47.72,27.20,47.72,47.72,1010314,29,20116,-70
2021-02-10 17:22:05,44.15,27.27,44.15,44.15,1006516,29,20192,-70
2021-02-10 17:22:35,41.72,25.75,41.72,41.72,1006585,29,20021,-69
2021-02-10 17:23:06,44.58,27.27,44.58,44.58,1003148,29,20097,-71
2021-02-10 17:23:36,44.65,27.77,44.65,44.65,1003349,29,20039,-69
2021-02-10 17:24:07,45.83,27.35,45.83,45.83,1006734,29,20033,-70
2021-02-10 17:24:37,48.25,27.17,48.25,48.25,1001426,29,20582,-72
2021-02-10 17:25:08,45.50,27.85,45.50,45.50,1007160,29,20032,-71
2021-02-10 17:25:38,44.85,27.98,44.85,44.85,1006879,29,20383,-71
2021-02-10 17:26:09,44.83,28.23,44.83,44.83,1007685,29,20025,-70
2021-02-10 17:26:39,45.67,27.80,45.67,45.67,1010139,29,20075,-69
2021-02-10 17:27:09,47.75,27.73,47.75,47.75,1007504,29,20025,-71
2021-02-10 17:27:40,46.97,28.02,46.97,46.97,1006729,29,20040,-69
2021-02-10 17:28:10,44.47,27.88,44.47,44.47,1007826,29,20033,-69
2021-02-10 17:28:41,47.53,28.27,47.53,47.53,1007694,29,20020,-70
2021-02-10 17:29:11,50.30,31.02,50.30,50.30,1011805,29,20026,-70
2021-02-10 17:29:41,48.92,29.40,48.92,48.92,1007399,29,20031,-72
2021-02-10 17:30:12,47.55,28.27,47.55,47.55,1003557,29,20018,-72
2021-02-10 17:30:42,53.30,29.63,53.30,53.30,1000257,29,20022,-73
2021-02-10 17:31:13,50.28,29.73,50.28,50.28,998907,29,20414,-72
2021-02-10 17:31:43,44.45,28.38,44.45,44.45,1000698,29,20372,-73
2021-02-10 17:32:13,48.75,29.40,48.75,48.75,1000733,29,20173,-72
2021-02-10 17:32:44,48.95,30.42,48.95,48.95,1003920,29,20060,-72
2021-02-10 17:33:14,49.67,29.70,49.67,49.67,1003928,29,20021,-72
2021-02-10 17:33:44,50.15,30.70,50.15,50.15,1003945,29,20423,-72
2021-02-10 17:34:16,49.45,29.88,49.45,49.45,999476,29,20083,-72
2021-02-10 17:34:46,49.50,30.05,49.50,49.50,1000241,29,20457,-72
2021-02-10 17:35:17,49.90,29.45,49.90,49.90,1000424,29,20334,-73
2021-02-10 17:35:47,49.50,29.02,49.50,49.50,991521,29,20022,-72
2021-02-10 17:36:18,47.65,29.20,47.65,47.65,999714,29,20058,-72
2021-02-10 17:36:48,49.38,29.38,49.38,49.38,999996,29,20014,-73
2021-02-10 17:37:19,46.05,29.83,46.05,46.05,999170,29,20020,-71
2021-02-10 17:37:49,48.90,29.70,48.90,48.90,1007163,29,20009,-73
2021-02-10 17:38:19,47.22,29.40,47.22,47.22,1003301,29,20048,-73
2021-02-10 17:38:50,48.13,29.25,48.13,48.13,1000278,29,20097,-74
2021-02-10 17:39:21,44.75,28.73,44.75,44.75,999433,29,20513,-74
2021-02-10 17:39:53,43.42,27.75,43.42,43.42,995851,29,20026,-73
2021-02-10 17:40:23,48.10,28.13,48.10,48.10,1001050,29,20014,-71
2021-02-10 17:40:53,47.25,28.13,47.25,47.25,1004270,29,20262,-71
2021-02-10 17:41:24,48.78,29.23,48.78,48.78,1004339,29,20024,-74
2021-02-10 17:41:55,46.92,28.85,46.92,46.92,1007699,29,20510,-73
2021-02-10 17:42:25,45.83,28.55,45.83,45.83,1006222,29,20043,-72
2021-02-10 17:42:55,47.55,28.13,47.55,47.55,999901,29,20034,-73
2021-02-10 17:43:26,45.22,28.33,45.22,45.22,1000119,29,20043,-73
2021-02-10 17:43:56,45.80,28.15,45.80,45.80,996498,29,20034,-73
2021-02-10 17:44:28,49.22,29.17,49.22,49.22,998857,29,20022,-74
2021-02-10 17:45:00,48.90,29.45,48.90,48.90,1004378,29,20109,-73
2021-02-10 17:45:31,47.40,28.35,47.40,47.40,1004363,29,20288,-75
2021-02-10 17:46:02,46.72,28.05,46.72,46.72,1003096,29,20273,-73
2021-02-10 17:46:32,47.40,28.50,47.40,47.40,999575,29,20033,-73
2021-02-10 17:47:02,46.40,28.15,46.40,46.40,1000075,29,20572,-73
2021-02-10 17:47:33,47.38,28.27,47.38,47.38,996463,29,20058,-74
2021-02-10 17:48:03,46.70,28.88,46.70,46.70,1003988,29,20485,-74
2021-02-10 17:48:34,46.25,28.30,46.25,46.25,1001250,29,20035,-73
2021-02-10 17:49:04,43.30,28.17,43.30,43.30,1000346,29,20037,-72
2021-02-10 17:49:35,46.50,29.00,46.50,46.50,996277,29,20045,-75
2021-02-10 17:50:06,46.30,28.30,46.30,46.30,996447,29,20093,-72
2021-02-10 17:50:36,48.38,27.92,48.38,48.38,1002491,29,20034,-73
2021-02-10 17:51:06,47.60,28.98,47.60,47.60,1004202,29,20018,-73
2021-02-10 17:51:37,45.13,27.85,45.13,45.13,1011703,29,20009,-73
2021-02-10 17:52:07,45.55,26.77,45.55,45.55,1011747,29,20005,-74
2021-02-10 17:52:38,42.25,27.05,42.25,42.25,1002187,29,20025,-71
2021-02-10 17:53:08,48.90,29.67,48.90,48.90,1004035,29,20002,-76
2021-02-10 17:53:41,45.08,27.23,45.08,45.08,1004057,29,20021,-72
2021-02-10 17:54:12,45.28,27.33,45.28,45.28,1004821,29,20473,-73
2021-02-10 17:54:42,46.80,28.30,46.80,46.80,1008260,29,20253,-75
2021-02-10 17:55:13,47.35,27.17,47.35,47.35,1008376,29,20013,-74
2021-02-10 17:55:47,46.38,27.27,46.38,46.38,1007869,29,20073,-74
2021-02-10 17:56:17,47.72,28.15,47.72,47.72,1007902,29,20471,-74
2021-02-10 17:56:48,46.50,28.08,46.50,46.50,1007727,29,20258,-73
2021-02-10 17:57:21,45.67,27.85,45.67,45.67,1008377,29,20096,-77
2021-02-10 17:57:52,49.30,29.38,49.30,49.30,1011711,29,20089,-73
2021-02-10 17:58:24,50.13,28.63,50.13,50.13,1012035,29,20271,-72
2021-02-10 17:58:54,45.45,27.77,45.45,45.45,1003915,29,20020,-73
2021-02-10 17:59:24,47.47,28.10,47.47,47.47,1003802,29,20254,-73
2021-02-10 17:59:55,46.00,28.38,46.00,46.00,1004026,29,20021,-73
2021-02-10 18:00:25,47.47,27.75,47.47,47.47,1000109,29,20112,-74
2021-02-10 18:00:57,52.95,29.50,52.95,52.95,1007511,29,20021,-73
2021-02-10 18:01:27,46.05,27.50,46.05,46.05,1000103,29,20408,-75
2021-02-10 18:01:58,47.80,27.98,47.80,47.80,1000404,29,20057,-75
2021-02-10 18:02:28,50.58,29.95,50.58,50.58,1000061,29,20030,-77
2021-02-10 18:02:59,49.17,26.98,49.17,49.17,1000082,29,20554,-73
2021-02-10 18:03:29,44.75,27.90,44.75,44.75,1003709,29,20026,-74
2021-02-10 18:04:00,44.42,27.15,44.42,44.42,1004189,29,20017,-74
2021-02-10 18:04:33,42.85,27.25,42.85,42.85,1007892,29,20036,-74
2021-02-10 18:05:03,48.20,28.73,48.20,48.20,1003810,29,20078,-75
2021-02-10 18:05:34,42.67,25.90,42.67,42.67,1003797,29,20310,-74
2021-02-10 18:06:05,49.58,27.77,49.58,49.58,1004074,29,20111,-75
2021-02-10 18:06:37,42.25,26.05,42.25,42.25,1000287,29,20018,-74
2021-02-10 18:07:07,46.42,28.95,46.42,46.42,1003690,29,20006,-75
2021-02-10 18:07:38,43.05,27.63,43.05,43.05,1003406,29,20613,-73
2021-02-10 18:08:08,41.85,26.10,41.85,41.85,1003979,29,20041,-73
2021-02-10 18:08:39,43.67,26.23,43.67,43.67,1004111,29,20036,-73
2021-02-10 18:09:09,42.67,27.17,42.67,42.67,999653,29,20022,-72
2021-02-10 18:09:39,43.75,27.40,43.75,43.75,996250,29,20022,-73
2021-02-10 18:10:10,45.03,28.10,45.03,45.03,1000239,29,20018,-73
2021-02-10 18:10:40,44.08,27.92,44.08,44.08,996377,29,20440,-73
2021-02-10 18:11:11,44.70,27.73,44.70,44.70,1000262,29,20136,-73
2021-02-10 18:11:42,46.55,27.92,46.55,46.55,999417,29,20044,-72
2021-02-10 18:12:12,44.75,27.48,44.75,44.75,1000421,29,20014,-74
2021-02-10 18:12:44,43.40,26.48,43.40,43.40,1004034,29,20298,-72
2021-02-10 18:13:18,45.20,27.85,45.20,45.20,1002344,29,20086,-73
2021-02-10 18:13:48,45.85,27.30,45.85,45.85,1007022,29,20258,-72
2021-02-10 18:14:18,44.88,28.05,44.88,44.88,1007527,29,20628,-74
2021-02-10 18:14:48,48.70,28.00,48.70,48.70,1003539,29,20014,-72
2021-02-10 18:15:19,43.55,26.88,43.55,43.55,999989,29,20404,-73
2021-02-10 18:15:49,46.13,27.67,46.13,46.13,1003714,29,20483,-73
2021-02-10 18:16:19,43.05,26.42,43.05,43.05,996474,29,20027,-73
2021-02-10 18:16:50,49.25,27.98,49.25,49.25,995868,29,20031,-74
2021-02-10 18:17:20,44.30,26.20,44.30,44.30,992502,29,20530,-73
2021-02-10 18:17:51,44.33,26.58,44.33,44.33,992507,29,20023,-73
2021-02-10 18:18:21,46.80,28.15,46.80,46.80,996490,29,20023,-73
2021-02-10 18:18:52,45.20,27.50,45.20,45.20,996282,29,20061,-74
2021-02-10 18:19:22,44.47,27.90,44.47,44.47,1003613,29,20418,-72
2021-02-10 18:19:53,45.60,27.70,45.60,45.60,1007601,29,20100,-72
2021-02-10 18:20:23,42.75,26.55,42.75,42.75,1007771,29,20033,-71
2021-02-10 18:20:54,43.28,27.95,43.28,43.28,1000533,29,20018,-71
2021-02-10 18:21:25,47.60,28.45,47.60,47.60,996121,29,20561,-75
2021-02-10 18:21:55,45.63,27.08,45.63,45.63,996316,29,20453,-73
2021-02-10 18:22:26,43.25,26.83,43.25,43.25,996570,29,20469,-74
2021-02-10 18:22:56,44.22,27.70,44.22,44.22,1000002,29,20465,-73
2021-02-10 18:23:27,45.53,27.52,45.53,45.53,1004094,29,20034,-73
2021-02-10 18:23:57,44.60,26.85,44.60,44.60,999992,29,20034,-74
2021-02-10 18:24:28,42.00,27.48,42.00,42.00,999964,29,20022,-73
2021-02-10 18:24:58,46.10,27.05,46.10,46.10,1000181,29,20018,-74
2021-02-10 18:25:29,42.40,26.42,42.40,42.40,1000054,29,20429,-74
2021-02-10 18:25:59,42.88,27.30,42.88,42.88,999650,29,20143,-78
2021-02-10 18:26:30,43.25,26.92,43.25,43.25,1003295,29,20217,-76
2021-02-10 18:27:02,40.47,25.70,40.47,40.47,1002745,29,20405,-77
2021-02-10 18:27:33,40.72,25.30,40.72,40.72,1000159,29,20634,-78
2021-02-10 18:28:03,41.88,25.85,41.88,41.88,1003711,29,20261,-78
2021-02-10 18:28:34,40.10,26.02,40.10,40.10,996517,29,20267,-79
2021-02-10 18:29:04,40.25,26.27,40.25,40.25,1000292,29,20018,-78
2021-02-10 18:29:35,42.00,26.23,42.00,42.00,1003843,29,20045,-78
2021-02-10 18:30:06,41.08,26.15,41.08,41.08,999891,29,20029,-79
2021-02-10 18:30:37,40.03,25.50,40.03,40.03,998902,29,20307,-76
2021-02-10 18:31:07,41.90,26.00,41.90,41.90,1000228,29,20082,-76
2021-02-10 18:31:38,44.85,26.50,44.85,44.85,1003584,29,20022,-76
2021-02-10 18:32:09,43.20,26.38,43.20,43.20,1004115,29,20513,-76
2021-02-10 18:32:41,43.70,26.30,43.70,43.70,1007738,29,20033,-76
2021-02-10 18:33:11,45.03,27.63,45.03,45.03,1003632,29,20269,-76
2021-02-10 18:33:42,43.55,27.92,43.55,43.55,1004310,29,20022,-76
2021-02-10 18:34:12,41.33,25.63,41.33,41.33,1003709,29,20017,-76
2021-02-10 18:34:44,43.72,27.50,43.72,43.72,1000659,29,20030,-75
2021-02-10 18:35:14,44.92,27.80,44.92,44.92,1001063,29,20018,-76
2021-02-10 18:35:45,41.50,25.27,41.50,41.50,1001445,29,20270,-75
2021-02-10 18:36:16,44.63,27.20,44.63,44.63,1009088,29,20102,-76
2021-02-10 18:36:46,42.72,26.55,42.72,42.72,1012670,29,20052,-75
2021-02-10 18:37:17,44.35,26.80,44.35,44.35,1012759,29,20028,-76
2021-02-10 18:37:47,41.40,26.45,41.40,41.40,1012720,29,20371,-77
2021-02-10 18:38:18,42.80,26.58,42.80,42.80,1012799,29,20013,-76
2021-02-10 18:38:49,43.22,26.35,43.22,43.22,1008100,29,20036,-77
2021-02-10 18:39:19,45.88,27.48,45.88,45.88,1008678,29,20017,-75
2021-02-10 18:39:49,43.72,26.45,43.72,43.72,1008630,29,20049,-76
2021-02-10 18:40:20,42.53,26.65,42.53,42.53,1004556,29,20030,-78
2021-02-10 18:40:50,46.97,26.92,46.97,46.97,1004547,29,20054,-77
2021-02-10 18:41:23,44.17,26.95,44.17,44.17,1001071,29,20022,-76
2021-02-10 18:41:54,42.88,26.98,42.88,42.88,1001090,29,20022,-74
2021-02-10 18:42:25,42.38,26.80,42.38,42.38,1005176,29,20402,-74
2021-02-10 18:42:56,41.00,26.98,41.00,41.00,1008954,29,20017,-74
2021-02-10 18:43:26,42.03,26.58,42.03,42.03,1008150,29,20594,-74
2021-02-10 18:43:56,45.05,26.35,45.05,45.05,1008559,29,20282,-75
2021-02-10 18:44:27,44.60,26.70,44.60,44.60,1008104,29,20025,-74
2021-02-10 18:44:57,44.10,26.80,44.10,44.10,1008510,29,20101,-75
2021-02-10 18:45:28,46.47,28.50,46.47,46.47,1012659,29,20020,-75
2021-02-10 18:45:58,44.85,27.13,44.85,44.85,1008705,29,20024,-74
2021-02-10 18:46:28,45.13,27.80,45.13,45.13,1008561,29,20025,-75
2021-02-10 18:46:59,41.83,26.83,41.83,41.83,1008436,29,20372,-74
2021-02-10 18:47:29,43.78,27.95,43.78,43.78,1008584,29,20031,-74
2021-02-10 18:47:59,43.58,28.30,43.58,43.58,1012738,29,20489,-75
2021-02-10 18:48:30,42.53,27.00,42.53,42.53,1008564,29,20021,-76
2021-02-10 18:49:00,41.65,26.45,41.65,41.65,1004502,29,20014,-75
2021-02-10 18:49:31,44.40,27.20,44.40,44.40,1004436,29,20049,-76
2021-02-10 18:50:01,41.38,27.00,41.38,41.38,1004710,29,20017,-77
2021-02-10 18:50:31,43.95,27.52,43.95,43.95,1008574,29,20014,-77
2021-02-10 18:51:02,44.65,27.80,44.65,44.65,1012569,29,20023,-75
2021-02-10 18:51:33,44.55,27.20,44.55,44.55,1004594,29,20018,-76
2021-02-10 18:52:03,45.08,27.25,45.08,45.08,1004748,29,20042,-75
2021-02-10 18:52:34,43.65,27.08,43.65,43.65,997075,29,20061,-74
2021-02-10 18:53:04,43.22,26.90,43.22,43.22,993390,29,20174,-74
2021-02-10 18:53:34,47.45,28.08,47.45,47.45,997110,29,20022,-73
2021-02-10 18:54:05,42.80,27.00,42.80,42.80,997224,29,20018,-75
2021-02-10 18:54:36,43.55,27.63,43.55,43.55,1004619,29,20033,-75
2021-02-10 18:55:06,44.95,28.52,44.95,44.95,1004774,29,20030,-77
2021-02-10 18:55:37,42.72,27.30,42.72,42.72,1000644,29,20017,-76
2021-02-10 18:56:08,42.40,27.02,42.40,42.40,1001019,29,20018,-75
2021-02-10 18:56:38,45.22,27.17,45.22,45.22,1004416,29,20045,-73
2021-02-10 18:57:08,43.95,26.90,43.95,43.95,1004735,29,20029,-74
2021-02-10 18:57:39,48.10,28.02,48.10,48.10,1004559,29,20010,-75
2021-02-10 18:58:09,44.13,27.23,44.13,44.13,1004531,29,20009,-74
2021-02-10 18:58:39,44.05,27.05,44.05,44.05,1003671,29,20372,-73
2021-02-10 18:59:10,43.35,26.80,43.35,43.35,1003675,29,20401,-73
2021-02-10 18:59:40,43.70,27.15,43.70,43.70,1001543,29,20489,-73
2021-02-10 19:00:11,45.58,27.50,45.58,45.58,1001687,29,20462,-73
2021-02-10 19:00:42,45.88,26.90,45.88,45.88,1012067,29,20124,-74
2021-02-10 19:01:12,43.92,27.90,43.92,43.92,1008453,29,20754,-73
2021-02-10 19:01:42,43.03,27.55,43.03,43.03,1008080,29,20442,-74
2021-02-10 19:02:13,44.45,27.10,44.45,44.45,1008380,29,20035,-74
2021-02-10 19:02:44,42.10,25.75,42.10,42.10,1007152,29,20025,-74
2021-02-10 19:03:15,42.58,25.98,42.58,42.58,1008072,29,20049,-74
2021-02-10 19:03:45,44.35,27.10,44.35,44.35,1001543,29,20786,-74
2021-02-10 19:04:16,46.08,27.75,46.08,46.08,999988,29,20082,-75
2021-02-10 19:04:46,44.42,27.25,44.42,44.42,998552,29,20011,-73
2021-02-10 19:05:17,46.85,28.52,46.85,46.85,1000768,29,20037,-75
2021-02-10 19:05:48,45.30,27.42,45.30,45.30,1008372,29,20017,-74
2021-02-10 19:06:18,43.00,26.85,43.00,43.00,1007785,29,20484,-74
2021-02-10 19:06:49,44.35,26.98,44.35,44.35,1003489,29,20038,-73
2021-02-10 19:07:19,44.63,28.08,44.63,44.63,1004554,29,20026,-73
2021-02-10 19:07:50,43.92,27.48,43.92,43.92,1003963,29,20113,-74
2021-02-10 19:08:20,44.78,27.98,44.78,44.78,1004757,29,20026,-74
2021-02-10 19:08:50,45.15,28.45,45.15,45.15,1008463,29,20013,-74
2021-02-10 19:09:21,45.38,28.42,45.38,45.38,1008720,29,20024,-73
2021-02-10 19:09:51,47.20,28.02,47.20,47.20,1008320,29,20036,-75
2021-02-10 19:10:21,45.55,27.60,45.55,45.55,1008246,29,20528,-73
2021-02-10 19:10:52,44.42,27.08,44.42,44.42,1008480,29,20025,-74
2021-02-10 19:11:22,43.15,26.48,43.15,43.15,1007843,29,20066,-74
2021-02-10 19:11:53,46.92,28.42,46.92,46.92,1008332,29,20051,-74
2021-02-10 19:12:23,47.47,28.00,47.47,47.47,1008219,29,20399,-75
2021-02-10 19:12:53,41.25,26.70,41.25,41.25,1007962,29,20028,-76
2021-02-10 19:13:24,48.88,28.95,48.88,48.88,1004153,29,20033,-74
2021-02-10 19:13:54,44.97,27.83,44.97,44.97,1000470,29,20022,-75
2021-02-10 19:14:25,45.55,28.50,45.55,45.55,1000782,29,20032,-74
2021-02-10 19:14:55,42.00,27.08,42.00,42.00,997086,29,20034,-74
2021-02-10 19:15:25,44.13,27.85,44.13,44.13,996949,29,20109,-73
2021-02-10 19:15:56,46.38,26.85,46.38,46.38,1000739,29,20072,-74
2021-02-10 19:16:26,46.15,28.58,46.15,46.15,1002517,29,20106,-74
2021-02-10 19:16:57,46.05,27.52,46.05,46.05,1003712,29,20037,-73
2021-02-10 19:17:28,41.25,26.70,41.25,41.25,1007715,29,20104,-73
2021-02-10 19:17:59,45.65,27.42,45.65,45.65,1004470,29,20316,-73
2021-02-10 19:18:29,46.10,28.85,46.10,46.10,1000853,29,20516,-73
2021-02-10 19:19:00,45.28,27.65,45.28,45.28,1004569,29,20108,-74
2021-02-10 19:19:30,41.42,26.40,41.42,41.42,1004430,29,20017,-73
2021-02-10 19:20:01,44.50,27.67,44.50,44.50,1004474,29,20036,-74
2021-02-10 19:20:31,46.95,28.55,46.95,46.95,1004448,29,20032,-74
2021-02-10 19:21:02,44.03,27.73,44.03,44.03,1004814,29,20112,-73
2021-02-10 19:21:32,47.05,28.70,47.05,47.05,1012486,29,20040,-74
2021-02-10 19:22:03,50.20,29.05,50.20,50.20,1008493,29,20037,-74
2021-02-10 19:22:33,46.50,28.90,46.50,46.50,1008276,29,20151,-73
2021-02-10 19:23:04,43.97,27.95,43.97,43.97,1008208,29,20073,-75
2021-02-10 19:23:34,46.20,27.95,46.20,46.20,1008334,29,20030,-74
2021-02-10 19:24:05,44.88,27.35,44.88,44.88,1012599,29,20024,-74
2021-02-10 19:24:35,45.90,27.05,45.90,45.90,1008078,29,20045,-74
2021-02-10 19:25:08,45.03,27.92,45.03,45.03,1004706,29,20156,-75
2021-02-10 19:25:39,45.97,27.85,45.97,45.97,1004481,29,20032,-75
2021-02-10 19:26:09,46.28,27.50,46.28,46.28,1005055,29,20285,-73
2021-02-10 19:26:40,47.70,28.60,47.70,47.70,1008581,29,20029,-74
2021-02-10 19:27:10,43.85,27.73,43.85,43.85,1000632,29,20026,-74
2021-02-10 19:27:41,44.83,27.88,44.83,44.83,996906,29,20010,-74
2021-02-10 19:28:11,44.78,27.15,44.78,44.78,993268,29,20011,-74
2021-02-10 19:28:41,45.85,28.85,45.85,45.85,993371,29,20808,-74
2021-02-10 19:29:12,51.15,28.67,51.15,51.15,996977,29,20082,-75
2021-02-10 19:29:42,46.35,29.00,46.35,46.35,1000683,29,20033,-75
2021-02-10 19:30:13,45.85,29.02,45.85,45.85,996496,29,20038,-74
2021-02-10 19:30:43,47.25,28.77,47.25,47.25,996939,29,20022,-73
2021-02-10 19:31:14,44.42,28.30,44.42,44.42,1000732,29,20396,-74
2021-02-10 19:31:44,45.42,28.08,45.42,45.42,1000891,29,20010,-74
2021-02-10 19:32:14,44.35,27.58,44.35,44.35,1004554,29,20030,-74
2021-02-10 19:32:45,46.85,28.48,46.85,46.85,1004512,29,20344,-74
2021-02-10 19:33:15,46.28,27.77,46.28,46.28,996858,29,20442,-74
2021-02-10 19:33:46,45.33,26.92,45.33,45.33,997125,29,20031,-74
2021-02-10 19:34:17,42.08,26.13,42.08,42.08,1000584,29,20018,-74
2021-02-10 19:34:48,44.35,27.02,44.35,44.35,997154,29,20028,-74
2021-02-10 19:35:19,44.58,26.00,44.58,44.58,1000657,29,20270,-73
2021-02-10 19:35:49,43.83,26.13,43.83,43.83,993409,29,20049,-74
2021-02-10 19:36:19,39.17,25.45,39.17,39.17,993379,29,20152,-74
2021-02-10 19:36:50,42.17,25.85,42.17,42.17,993109,29,20023,-73
2021-02-10 19:37:20,41.08,25.17,41.08,41.08,993078,29,20030,-74
2021-02-10 19:37:52,42.10,25.50,42.10,42.10,996894,29,20018,-73
2021-02-10 19:38:22,40.42,24.95,40.42,40.42,1000883,29,20481,-75
2021-02-10 19:38:52,39.80,24.50,39.80,39.80,1004477,29,20315,-75
2021-02-10 19:39:23,39.95,23.58,39.95,39.95,1000629,29,20109,-75
2021-02-10 19:39:53,40.58,24.63,40.58,40.58,992362,29,20035,-75
2021-02-10 19:40:23,40.97,24.77,40.97,40.97,989366,30,20242,-75
2021-02-10 19:40:54,42.05,23.83,42.05,42.05,992114,29,20031,-73
2021-02-10 19:41:28,44.10,23.90,44.10,44.10,1000654,29,20038,-75
2021-02-10 19:41:58,41.92,25.38,41.92,41.92,1002110,29,20624,-74
2021-02-10 19:42:29,41.13,24.77,41.13,41.13,1000462,29,20287,-74
2021-02-10 19:42:59,40.58,23.77,40.58,40.58,1000435,29,20018,-75
2021-02-10 19:43:30,43.40,25.30,43.40,43.40,1000519,29,20021,-75
2021-02-10 19:44:00,42.03,25.55,42.03,42.03,1004241,29,20013,-76
2021-02-10 19:44:30,40.38,25.08,40.38,40.38,1003575,29,20045,-75
2021-02-10 19:45:02,42.80,24.92,42.80,42.80,1008244,29,20017,-73
2021-02-10 19:45:32,40.83,25.15,40.83,40.83,1007832,29,20075,-74
2021-02-10 19:46:03,42.75,25.77,42.75,42.75,1007765,29,20753,-74
2021-02-10 19:46:34,40.85,24.92,40.85,40.85,1007278,29,20081,-74
2021-02-10 19:47:05,44.28,25.50,44.28,44.28,1012240,29,20044,-76
2021-02-10 19:47:35,43.83,25.77,43.83,43.83,1006933,29,20264,-74
2021-02-10 19:48:06,41.30,24.75,41.30,41.30,1004425,29,20018,-74
2021-02-10 19:48:36,42.55,25.80,42.55,42.55,1004067,29,20032,-75
2021-02-10 19:49:06,43.17,26.02,43.17,43.17,1004076,29,20448,-74
2021-02-10 19:49:37,43.28,25.67,43.28,43.28,999040,29,20560,-74
2021-02-10 19:50:08,43.85,25.23,43.85,43.85,985494,29,20764,-74
2021-02-10 19:50:38,42.67,26.45,42.67,42.67,987352,29,20031,-74
2021-02-10 19:51:09,42.47,25.88,42.47,42.47,988673,29,20099,-74
2021-02-10 19:51:39,45.97,26.95,45.97,45.97,996502,29,20121,-74
2021-02-10 19:52:10,45.20,26.73,45.20,45.20,1008277,29,20017,-74
2021-02-10 19:52:40,44.63,27.13,44.63,44.63,1012187,29,20041,-75
2021-02-10 19:53:11,45.33,27.65,45.33,45.33,1016126,29,20022,-74
2021-02-10 19:53:43,45.67,27.10,45.67,45.67,1011834,29,20024,-74
2021-02-10 19:54:14,44.65,27.15,44.65,44.65,1012130,29,20031,-74
2021-02-10 19:54:44,43.50,26.55,43.50,43.50,1008281,29,20329,-74
2021-02-10 19:55:14,46.00,26.95,46.00,46.00,1007735,29,20033,-74
2021-02-10 19:55:48,44.67,27.55,44.67,44.67,1000022,29,20447,-74
2021-02-10 19:56:19,43.42,27.23,43.42,43.42,1000541,29,20311,-74
2021-02-10 19:56:49,44.08,26.23,44.08,44.08,1000938,29,20255,-73
2021-02-10 19:57:20,44.70,26.02,44.70,44.70,1017448,23,20025,-75
2021-02-10 19:57:50,44.45,27.33,44.45,44.45,1016509,29,20063,-74
2021-02-10 19:58:21,45.92,27.90,45.92,45.92,1008107,29,20108,-74
2021-02-10 19:58:51,44.00,27.20,44.00,44.00,1008253,29,20534,-73
2021-02-10 19:59:22,46.42,27.85,46.42,46.42,1004352,29,20128,-74
2021-02-10 19:59:53,48.10,28.77,48.10,48.10,1008761,29,20021,-73
2021-02-10 20:00:23,45.50,26.27,45.50,45.50,1019060,29,20100,-74
2021-02-10 20:00:54,44.42,27.42,44.42,44.42,1020094,29,20104,-74
2021-02-10 20:01:24,42.60,26.50,42.60,42.60,1015997,29,20489,-74
2021-02-10 20:01:54,46.17,27.38,46.17,46.17,1014411,29,20056,-71
2021-02-10 20:02:25,48.80,28.27,48.80,48.80,1012110,29,20001,-74
2021-02-10 20:02:56,44.78,26.92,44.78,44.78,1012304,29,20016,-73
2021-02-10 20:03:26,46.08,27.17,46.08,46.08,1012095,29,20035,-73
2021-02-10 20:03:57,45.03,27.65,45.03,45.03,1011089,29,20043,-73
2021-02-10 20:04:29,42.92,25.92,42.92,42.92,1012137,29,20040,-73
2021-02-10 20:04:59,43.35,26.90,43.35,43.35,1013825,29,20020,-74
2021-02-10 20:05:30,44.90,26.00,44.90,44.90,1016101,29,20336,-74
2021-02-10 20:06:01,41.72,25.33,41.72,41.72,1018702,29,20020,-74
2021-02-10 20:06:31,41.63,25.52,41.63,41.63,1017473,29,20074,-75
2021-02-10 20:07:02,44.40,27.08,44.40,44.40,1016191,29,20178,-72
2021-02-10 20:07:33,43.83,26.58,43.83,43.83,1016239,29,20463,-74
2021-02-10 20:08:03,43.30,25.48,43.30,43.30,1014375,29,20288,-75
2021-02-10 20:08:34,41.85,25.40,41.85,41.85,1011711,29,20503,-73
2021-02-10 20:09:04,43.28,26.40,43.28,43.28,1011996,29,20024,-73
2021-02-10 20:09:35,40.55,25.45,40.55,40.55,1012211,29,20048,-73
2021-02-10 20:10:06,40.05,25.15,40.05,40.05,1013995,29,20056,-74
2021-02-10 20:10:36,44.10,26.02,44.10,44.10,1016099,29,20491,-74
2021-02-10 20:11:07,43.90,25.85,43.90,43.90,1016012,29,20029,-74
2021-02-10 20:11:38,42.90,26.13,42.90,42.90,1012156,29,20032,-73
2021-02-10 20:12:09,47.65,27.42,47.65,47.65,1005854,29,20020,-73
2021-02-10 20:12:40,47.67,27.25,47.67,47.67,1004668,29,20031,-75
2021-02-10 20:13:10,45.28,26.60,45.28,45.28,1004568,29,20028,-74
2021-02-10 20:13:41,45.63,27.75,45.63,45.63,1000685,29,20263,-74
2021-02-10 20:14:12,44.42,26.60,44.42,44.42,1003201,29,20025,-73
2021-02-10 20:14:42,47.47,27.88,47.47,47.47,1004513,29,20379,-75
2021-02-10 20:15:13,44.50,27.40,44.50,44.50,1008615,29,20704,-74
2021-02-10 20:15:44,43.22,27.35,43.22,43.22,1004293,29,20132,-73
2021-02-10 20:16:15,44.25,26.45,44.25,44.25,1004668,29,20030,-73
2021-02-10 20:16:45,44.78,26.48,44.78,44.78,1004463,29,20274,-73
2021-02-10 20:17:15,45.25,26.08,45.25,45.25,1005143,29,20033,-73
2021-02-10 20:17:46,46.38,26.95,46.38,46.38,1016069,29,20028,-73
2021-02-10 20:18:16,45.47,26.40,45.47,45.47,1008524,29,20032,-73
2021-02-10 20:18:47,44.78,26.15,44.78,44.78,1008146,29,20017,-74
2021-02-10 20:19:21,43.40,25.58,43.40,43.40,1010022,29,20101,-73
2021-02-10 20:19:52,42.55,25.45,42.55,42.55,1008796,29,20021,-73
2021-02-10 20:20:22,41.40,24.95,41.40,41.40,1007616,29,20266,-73
2021-02-10 20:20:53,42.80,26.40,42.80,42.80,1004206,29,20457,-73
2021-02-10 20:21:23,43.90,26.05,43.90,43.90,1004958,29,20100,-73
2021-02-10 20:21:54,41.40,24.58,41.40,41.40,1008359,29,20104,-73
2021-02-10 20:22:24,43.53,25.60,43.53,43.53,1008389,29,20493,-73
2021-02-10 20:22:55,44.67,27.35,44.67,44.67,1011929,29,20475,-73
2021-02-10 20:23:25,45.72,26.50,45.72,45.72,1008285,29,20014,-73
2021-02-10 20:23:57,48.35,27.20,48.35,48.35,1008205,29,20029,-73
2021-02-10 20:24:28,45.13,27.85,45.13,45.13,1004651,29,20013,-73
2021-02-10 20:24:58,44.15,26.50,44.15,44.15,1008517,29,20234,-73
2021-02-10 20:25:29,44.95,27.25,44.95,44.95,1012095,29,20530,-72
2021-02-10 20:25:59,43.38,26.75,43.38,43.38,1012570,29,20028,-73
2021-02-10 20:26:30,45.75,28.25,45.75,45.75,1016257,29,20016,-73
2021-02-10 20:27:01,48.22,27.45,48.22,48.22,1011918,29,20056,-73
2021-02-10 20:27:31,47.60,28.25,47.60,47.60,1012099,29,20017,-73
2021-02-10 20:28:04,48.42,28.90,48.42,48.42,1012171,29,20486,-73
2021-02-10 20:28:35,47.88,28.92,47.88,47.88,1012482,29,20076,-74
2021-02-10 20:29:05,45.58,27.58,45.58,45.58,1008080,29,20265,-72
2021-02-10 20:29:36,48.95,28.95,48.95,48.95,1008281,29,20760,-73
2021-02-10 20:30:07,47.58,28.58,47.58,47.58,1008284,29,20021,-73
2021-02-10 20:30:37,45.90,28.42,45.90,45.90,1008310,29,20472,-73
2021-02-10 20:31:08,45.45,28.70,45.45,45.45,1008065,29,20257,-73
2021-02-10 20:31:39,50.53,28.90,50.53,50.53,1008310,29,20525,-73
2021-02-10 20:32:09,47.78,29.50,47.78,47.78,1008348,29,20494,-73
2021-02-10 20:32:40,50.67,29.23,50.67,50.67,1012290,29,20115,-73
2021-02-10 20:33:10,48.70,29.00,48.70,48.70,1016143,29,20054,-73
2021-02-10 20:33:41,48.22,28.67,48.22,48.22,1012050,29,20035,-73
2021-02-10 20:34:12,47.30,28.90,47.30,47.30,1008199,29,20468,-73
2021-02-10 20:34:42,47.13,29.00,47.13,47.13,1008283,29,20056,-72
2021-02-10 20:35:13,49.65,29.10,49.65,49.65,1008328,29,20252,-73
2021-02-10 20:35:43,49.15,29.90,49.15,49.15,1008486,29,20019,-74
2021-02-10 20:36:14,46.95,28.50,46.95,46.95,1012145,29,20103,-74
2021-02-10 20:36:45,50.22,29.40,50.22,50.22,1011978,29,20032,-73
2021-02-10 20:37:15,48.42,28.35,48.42,48.42,1008151,29,20022,-71
2021-02-10 20:37:45,48.53,28.48,48.53,48.53,1012034,29,20108,-73
2021-02-10 20:38:16,48.70,28.42,48.70,48.70,1012108,29,20023,-71
2021-02-10 20:38:46,46.17,27.50,46.17,46.17,1008281,29,20025,-74
2021-02-10 20:39:17,47.63,27.90,47.63,47.63,1008160,29,20021,-74
2021-02-10 20:39:47,45.38,27.63,45.38,45.38,1004374,29,20159,-71
2021-02-10 20:40:18,48.33,28.17,48.33,48.33,1000720,29,20123,-72
2021-02-10 20:40:49,47.40,27.30,47.40,47.40,998895,29,20033,-72
2021-02-10 20:41:19,48.60,28.38,48.60,48.60,1000545,29,20018,-73
2021-02-10 20:41:50,45.55,26.90,45.55,45.55,1004446,29,20441,-73
2021-02-10 20:42:21,47.28,27.95,47.28,47.28,1008433,29,20059,-73
2021-02-10 20:42:51,46.08,28.60,46.08,46.08,1012344,29,20025,-73
2021-02-10 20:43:22,49.50,29.40,49.50,49.50,1004177,29,20017,-73
2021-02-10 20:43:52,47.17,28.50,47.17,47.17,1003944,29,20030,-73
2021-02-10 20:44:23,49.00,29.77,49.00,49.00,1004404,29,20041,-72
2021-02-10 20:44:53,48.17,27.52,48.17,48.17,1004669,29,20058,-72
2021-02-10 20:45:24,45.85,27.33,45.85,45.85,1012291,29,20028,-73
2021-02-10 20:45:54,43.67,26.45,43.67,43.67,1007688,29,20029,-73
2021-02-10 20:46:24,46.50,26.77,46.50,46.50,1008197,29,20025,-72
2021-02-10 20:46:55,46.97,28.17,46.97,46.97,1008209,29,20045,-74
2021-02-10 20:47:26,48.00,28.52,48.00,48.00,1008199,29,20053,-73
2021-02-10 20:47:56,47.60,27.90,47.60,47.60,1008315,29,20684,-74
2021-02-10 20:48:27,46.85,27.63,46.85,46.85,1012329,29,20724,-73
2021-02-10 20:48:57,47.38,28.27,47.38,47.38,1012018,29,20043,-73
2021-02-10 20:49:28,43.33,27.35,43.33,43.33,1008262,29,20021,-73
2021-02-10 20:49:59,44.55,27.10,44.55,44.55,1007702,29,20025,-73
2021-02-10 20:50:29,45.20,26.17,45.20,45.20,1008234,29,20253,-73
2021-02-10 20:51:00,42.75,26.40,42.75,42.75,1011736,29,20021,-73
2021-02-10 20:51:30,42.30,25.98,42.30,42.30,1015943,29,20009,-73
2021-02-10 20:52:01,45.20,26.75,45.20,45.20,1016101,29,20479,-73
2021-02-10 20:52:31,43.67,26.85,43.67,43.67,1011986,29,20387,-72
2021-02-10 20:53:02,45.03,26.08,45.03,45.03,1016130,29,20151,-73
2021-02-10 20:53:32,44.40,26.35,44.40,44.40,1011763,29,20436,-73
2021-02-10 20:54:02,43.40,26.40,43.40,43.40,1011831,29,20123,-73
2021-02-10 20:54:33,45.28,27.08,45.28,45.28,1011953,29,20021,-73
2021-02-10 20:55:07,44.58,27.17,44.58,44.58,1008125,29,20420,-73
2021-02-10 20:55:37,47.53,27.08,47.53,47.53,1011449,29,20028,-73
2021-02-10 20:56:08,43.42,26.35,43.42,43.42,1007923,29,20273,-73
2021-02-10 20:56:38,43.60,26.95,43.60,43.60,1007989,29,20567,-73
2021-02-10 20:57:09,43.67,26.85,43.67,43.67,1007801,29,20436,-72
2021-02-10 20:57:39,43.17,27.20,43.17,43.17,1004253,29,20036,-73
2021-02-10 20:58:10,47.80,27.05,47.80,47.80,1008103,29,20028,-73
2021-02-10 20:58:40,44.33,26.90,44.33,44.33,1000395,29,20022,-73
2021-02-10 20:59:11,43.38,27.25,43.38,43.38,1000518,29,20105,-73
2021-02-10 20:59:41,54.67,32.00,54.67,54.67,1004283,29,20126,-73
2021-02-10 21:00:13,48.78,28.75,48.78,48.78,1004168,29,20039,-72
2021-02-10 21:00:43,48.13,29.60,48.13,48.13,1016138,29,20359,-73
2021-02-10 21:01:14,46.55,28.50,46.55,46.55,1016107,29,20346,-74
2021-02-10 21:01:44,47.60,28.52,47.60,47.60,1012021,29,20108,-72
2021-02-10 21:02:14,46.95,27.67,46.95,46.95,1008036,29,20146,-73
2021-02-10 21:02:45,45.53,27.48,45.53,45.53,1004082,29,20093,-73
2021-02-10 21:03:15,45.92,27.08,45.92,45.92,1004306,29,20081,-73
2021-02-10 21:03:45,45.35,25.95,45.35,45.35,1008063,29,20157,-72
2021-02-10 21:04:16,45.58,27.63,45.58,45.58,1007910,29,20172,-72
2021-02-10 21:04:46,44.55,26.92,44.55,44.55,1007404,29,20028,-72
2021-02-10 21:05:17,45.35,28.08,45.35,45.35,1007995,29,20021,-72
2021-02-10 21:05:47,47.53,26.98,47.53,47.53,1008262,29,20400,-72
2021-02-10 21:06:18,44.97,26.00,44.97,44.97,1011835,29,20173,-72
2021-02-10 21:06:48,43.70,26.10,43.70,43.70,1008101,29,20052,-74
2021-02-10 21:07:19,46.22,27.05,46.22,46.22,1011930,29,20464,-73
2021-02-10 21:07:49,44.67,26.65,44.67,44.67,1012060,29,20486,-72
2021-02-10 21:08:20,41.17,25.65,41.17,41.17,1008059,29,20025,-72
2021-02-10 21:08:51,47.50,26.92,47.50,47.50,1008004,29,20021,-73
2021-02-10 21:09:21,45.10,27.05,45.10,45.10,1008046,29,20444,-73
2021-02-10 21:09:52,47.00,28.17,47.00,47.00,1008113,29,20152,-72
2021-02-10 21:10:22,43.83,27.17,43.83,43.83,1008040,29,20492,-73
2021-02-10 21:10:52,45.05,25.88,45.05,45.05,1011912,29,20172,-73
2021-02-10 21:11:23,48.38,29.23,48.38,48.38,1011938,29,20064,-73
2021-02-10 21:11:53,46.70,26.67,46.70,46.70,1008232,29,20025,-73
2021-02-10 21:12:24,47.10,27.35,47.10,47.10,1011897,29,20067,-74
2021-02-10 21:12:54,47.28,27.60,47.28,47.28,1011890,29,20021,-73
2021-02-10 21:13:25,48.38,28.02,48.38,48.38,1008044,29,20069,-75
2021-02-10 21:13:55,45.00,26.63,45.00,45.00,1007830,29,20008,-73
2021-02-10 21:14:26,45.70,26.55,45.70,45.70,1004158,29,20116,-73
2021-02-10 21:14:57,44.78,27.05,44.78,44.78,1004212,29,20025,-73
2021-02-10 21:15:27,42.03,26.10,42.03,42.03,1008082,29,20533,-73
2021-02-10 21:15:58,48.47,28.35,48.47,48.47,1004391,29,20018,-72
2021-02-10 21:16:28,44.95,27.02,44.95,44.95,1004221,29,20392,-73
2021-02-10 21:16:59,46.08,26.05,46.08,46.08,1000301,29,20226,-73
2021-02-10 21:17:29,43.42,26.33,43.42,43.42,996332,29,20509,-74
2021-02-10 21:17:59,43.13,26.20,43.13,43.13,1002479,29,20048,-75
2021-02-10 21:18:30,43.80,25.48,43.80,43.80,1004223,29,20014,-75
2021-02-10 21:19:00,44.75,26.27,44.75,44.75,1007933,29,20009,-75
2021-02-10 21:19:31,42.60,25.20,42.60,42.60,1008192,29,20081,-75
2021-02-10 21:20:01,42.90,25.48,42.90,42.90,1008036,29,20037,-75
2021-02-10 21:20:33,44.67,25.25,44.67,44.67,1007981,29,20040,-76
2021-02-10 21:21:03,43.13,26.67,43.13,43.13,1011785,29,20025,-75
2021-02-10 21:21:34,40.40,25.10,40.40,40.40,1007912,29,20258,-76
2021-02-10 21:22:04,46.45,27.58,46.45,46.45,1007958,29,20487,-76
2021-02-10 21:22:35,41.88,25.52,41.88,41.88,1007954,29,20021,-76
2021-02-10 21:23:05,44.70,25.38,44.70,44.70,1004297,29,20073,-76
2021-02-10 21:23:36,42.72,25.35,42.72,42.72,1007975,29,20029,-76
2021-02-10 21:24:06,42.95,25.48,42.95,42.95,1008105,29,20014,-76
2021-02-10 21:24:37,42.08,24.58,42.08,42.08,1008061,29,20025,-75
2021-02-10 21:25:08,44.13,24.92,44.13,44.13,1011824,29,20020,-75
2021-02-10 21:25:39,40.45,23.77,40.45,40.45,1011711,29,20024,-76
2021-02-10 21:26:09,40.13,24.02,40.13,40.13,1011812,29,20261,-75
2021-02-10 21:26:39,41.00,24.25,41.00,41.00,1016123,29,20091,-75
2021-02-10 21:27:10,41.17,24.33,41.17,41.17,1016090,29,20019,-75
2021-02-10 21:27:40,40.28,24.98,40.28,40.28,1016144,29,20518,-74
2021-02-10 21:28:11,38.45,23.73,38.45,38.45,1016042,29,20020,-74
2021-02-10 21:28:41,38.50,22.73,38.50,38.50,1016242,29,20109,-75
2021-02-10 21:29:12,38.20,22.92,38.20,38.20,1007975,29,20021,-74
2021-02-10 21:29:42,39.80,23.33,39.80,39.80,1008133,29,20388,-74
2021-02-10 21:30:13,37.20,22.98,37.20,37.20,1008038,29,20024,-73
2021-02-10 21:30:44,40.33,23.20,40.33,40.33,1008377,29,20113,-74
2021-02-10 21:31:14,39.22,22.30,39.22,39.22,1016182,29,20102,-74
2021-02-10 21:31:45,34.60,20.38,34.60,34.60,1015533,29,20039,-74
2021-02-10 21:32:15,35.95,20.92,35.95,35.95,1011797,29,20507,-74
2021-02-10 21:32:46,33.10,20.17,33.10,33.10,1011896,29,20511,-72
2021-02-10 21:33:16,36.35,20.88,36.35,36.35,1007975,29,20021,-74
2021-02-10 21:33:46,35.45,20.65,35.45,35.45,1008078,29,20013,-72
2021-02-10 21:34:17,33.55,20.13,33.55,33.55,1011597,29,20044,-72
2021-02-10 21:34:48,34.05,19.27,34.05,34.05,1007994,29,20480,-72
2021-02-10 21:35:18,32.42,19.58,32.42,32.42,1007789,29,20019,-72
2021-02-10 21:35:48,31.08,18.77,31.08,31.08,1007891,29,20017,-73
2021-02-10 21:36:19,32.58,19.25,32.58,32.58,1007747,29,20066,-72
2021-02-10 21:36:49,32.67,18.83,32.67,32.67,1008145,29,20035,-73
2021-02-10 21:37:20,34.30,19.83,34.30,34.30,1011883,29,20090,-72
2021-02-10 21:37:50,32.97,19.02,32.97,32.97,1011662,29,20107,-72
2021-02-10 21:38:20,31.55,19.40,31.55,31.55,1015723,29,20376,-73
2021-02-10 21:38:51,31.08,18.63,31.08,31.08,1016048,29,20043,-73
2021-02-10 21:39:21,32.95,19.58,32.95,32.95,1016035,29,20054,-73
2021-02-10 21:39:52,33.33,19.92,33.33,33.33,1011725,29,20028,-73
2021-02-10 21:40:23,31.13,18.85,31.13,31.13,1011214,29,20024,-73
2021-02-10 21:40:53,34.60,19.45,34.60,34.60,1011621,29,20264,-74
2021-02-10 21:41:24,32.90,19.15,32.90,32.90,1011548,29,20506,-74
2021-02-10 21:41:54,33.88,19.55,33.88,33.88,1004183,29,20067,-74
2021-02-10 21:42:24,31.23,19.05,31.23,31.23,1008000,29,20009,-74
2021-02-10 21:42:55,33.47,19.10,33.47,33.47,1007511,29,20135,-72
2021-02-10 21:43:25,31.73,19.45,31.73,31.73,1007883,29,20017,-73
2021-02-10 21:43:56,35.55,19.98,35.55,35.55,1011333,29,20508,-72
2021-02-10 21:44:26,35.95,20.30,35.95,35.95,1011685,29,20389,-74
2021-02-10 21:44:57,32.75,18.98,32.75,32.75,1011831,29,20017,-71
2021-02-10 21:45:27,32.40,18.52,32.40,32.40,1007320,29,20033,-71
2021-02-10 21:45:58,33.53,20.08,33.53,33.53,1007739,29,20364,-72
2021-02-10 21:46:28,35.20,19.90,35.20,35.20,1004154,29,20393,-72
2021-02-10 21:46:58,32.05,19.65,32.05,32.05,1003684,29,20026,-72
2021-02-10 21:47:29,32.42,20.13,32.42,32.42,1005915,29,20105,-72
2021-02-10 21:47:59,33.50,19.85,33.50,33.50,1003858,29,20029,-72
2021-02-10 21:48:30,34.47,20.05,34.47,34.47,1009669,29,20017,-72
2021-02-10 21:49:00,34.10,20.50,34.10,34.10,1007277,29,20025,-72
2021-02-10 21:49:31,38.47,21.02,38.47,38.47,1000263,29,20030,-73
2021-02-10 21:50:02,32.00,18.80,32.00,32.00,1006479,29,20092,-73
2021-02-10 21:50:32,31.48,18.95,31.48,31.48,1006236,29,20464,-72
2021-02-10 21:51:03,33.83,19.75,33.83,33.83,1008004,29,20254,-72
2021-02-10 21:51:33,31.75,19.83,31.75,31.75,1011758,29,20053,-72
2021-02-10 21:52:04,33.08,19.05,33.08,33.08,1011729,29,20027,-73
2021-02-10 21:52:34,31.63,19.80,31.63,31.63,1011832,29,20060,-73
2021-02-10 21:53:05,34.47,19.83,34.47,34.47,1011618,29,20017,-73
2021-02-10 21:53:36,33.55,20.10,33.55,33.55,1011793,29,20025,-73
2021-02-10 21:54:06,32.85,19.88,32.85,32.85,1011773,29,20084,-73
2021-02-10 21:54:36,34.70,20.05,34.70,34.70,1011648,29,20031,-73
2021-02-10 21:55:07,34.72,19.92,34.72,34.72,1015895,29,20028,-74
2021-02-10 21:55:38,35.88,20.60,35.88,35.88,1015963,29,20039,-74
2021-02-10 21:56:08,31.80,19.83,31.80,31.80,1011782,29,20035,-73
2021-02-10 21:56:39,32.65,19.83,32.65,32.65,1011594,29,20106,-73
2021-02-10 21:57:10,31.63,19.20,31.63,31.63,1011410,29,20136,-73
2021-02-10 21:57:40,32.03,17.90,32.03,32.03,1011867,29,20551,-73
2021-02-10 21:58:11,31.73,18.60,31.73,31.73,1011702,29,20065,-74
2021-02-10 21:58:41,33.83,19.08,33.83,33.83,1011355,29,20020,-73
2021-02-10 21:59:11,29.45,17.42,29.45,29.45,1007709,29,20563,-73
2021-02-10 21:59:42,33.65,18.30,33.65,33.65,1000102,29,20069,-73
2021-02-10 22:00:13,30.27,17.58,30.27,30.27,1004013,29,20017,-73
2021-02-10 22:00:43,32.20,17.50,32.20,32.20,1000053,29,20116,-73
2021-02-10 22:01:13,32.97,18.38,32.97,32.97,1000454,29,20018,-73
2021-02-10 22:01:44,32.00,18.42,32.00,32.00,1007887,29,20020,-73
2021-02-10 22:02:14,33.05,20.05,33.05,33.05,1007660,29,20064,-72
2021-02-10 22:02:45,30.90,16.75,30.90,30.90,1011770,29,20027,-71
2021-02-10 22:03:15,32.22,19.33,32.22,32.22,1011769,29,20179,-74
2021-02-10 22:03:46,28.52,16.77,28.52,28.52,1007853,29,20104,-73
2021-02-10 22:04:16,32.25,18.88,32.25,32.25,1007820,29,20014,-74
2021-02-10 22:04:47,31.08,18.88,31.08,31.08,1007499,29,20428,-73
2021-02-10 22:05:17,31.33,18.05,31.33,31.33,1011622,29,20522,-74
2021-02-10 22:05:48,27.67,17.15,27.67,27.67,1015472,29,20016,-73
2021-02-10 22:06:19,31.52,17.85,31.52,31.52,1011543,29,20160,-73
2021-02-10 22:06:50,28.48,17.02,28.48,28.48,1011287,29,20050,-73
2021-02-10 22:07:20,34.13,20.88,34.13,34.13,1011632,29,20257,-73
2021-02-10 22:07:50,34.50,19.85,34.50,34.50,1011838,29,20020,-74
2021-02-10 22:08:21,31.80,17.92,31.80,31.80,1011585,29,20403,-74
2021-02-10 22:08:51,31.20,17.95,31.20,31.20,1011377,29,20024,-74
2021-02-10 22:09:21,31.10,17.20,31.10,31.10,1012635,29,20028,-75
2021-02-10 22:09:52,30.60,17.95,30.60,30.60,1012692,29,20453,-71
2021-02-10 22:10:22,28.15,16.98,28.15,28.15,1003247,29,20028,-72
2021-02-10 22:10:52,28.00,17.02,28.00,28.00,998546,29,20030,-72
2021-02-10 22:11:23,28.58,16.92,28.58,28.58,999558,29,20835,-72
2021-02-10 22:11:53,30.42,18.13,30.42,30.42,1005180,29,20476,-69
2021-02-10 22:12:23,31.92,18.38,31.92,31.92,1006779,29,20053,-69
2021-02-10 22:12:54,31.88,18.65,31.88,31.88,1011704,29,20092,-69
2021-02-10 22:13:24,29.73,16.88,29.73,29.73,1016016,29,20078,-70
2021-02-10 22:13:54,31.90,17.35,31.90,31.90,1011252,29,20024,-69
2021-02-10 22:14:25,32.17,18.13,32.17,32.17,1011188,29,20100,-69
2021-02-10 22:14:55,32.00,18.20,32.00,32.00,1011361,29,20506,-70
2021-02-10 22:15:25,30.52,17.92,30.52,30.52,1008045,29,20025,-69
2021-02-10 22:15:56,31.90,17.85,31.90,31.90,1008700,29,20044,-70
2021-02-10 22:16:26,33.25,18.80,33.25,33.25,1004586,29,20587,-70
2021-02-10 22:16:56,30.92,18.65,30.92,30.92,1001525,29,20041,-69
2021-02-10 22:17:26,29.45,17.75,29.45,29.45,1004271,29,20104,-70
2021-02-10 22:17:57,31.05,18.63,31.05,31.05,1008873,29,20025,-69
2021-02-10 22:18:27,30.42,17.92,30.42,30.42,1012095,29,20100,-69
2021-02-10 22:18:57,31.52,17.70,31.52,31.52,1016043,29,20446,-70
2021-02-10 22:19:28,39.30,24.00,39.30,39.30,1011930,29,20511,-70
2021-02-10 22:19:58,34.88,21.05,34.88,34.88,1008633,29,20107,-71
2021-02-10 22:20:28,30.65,18.27,30.65,30.65,1008312,29,20053,-70
2021-02-10 22:20:59,32.38,18.23,32.38,32.38,1008278,29,20029,-70
2021-02-10 22:21:29,31.98,18.55,31.98,31.98,1012067,29,20012,-69
2021-02-10 22:22:00,29.35,17.80,29.35,29.35,1008267,29,20753,-67
2021-02-10 22:22:30,29.30,17.42,29.30,29.30,1004540,29,20116,-69
2021-02-10 22:23:00,31.80,18.45,31.80,31.80,1000441,29,20041,-69
2021-02-10 22:23:31,28.38,17.35,28.38,28.38,1000838,29,20020,-69
2021-02-10 22:24:01,29.75,17.27,29.75,29.75,1008681,29,20040,-68
2021-02-10 22:24:31,30.20,18.33,30.20,30.20,1008485,29,20021,-68
2021-02-10 22:25:02,28.42,17.40,28.42,28.42,1012077,29,20107,-71
2021-02-10 22:25:32,30.27,17.48,30.27,30.27,1007371,29,20040,-71
2021-02-10 22:26:03,27.33,16.65,27.33,27.33,1012278,29,20020,-70
2021-02-10 22:26:33,28.13,16.70,28.13,28.13,1012288,29,20075,-70
2021-02-10 22:27:04,28.85,16.50,28.85,28.85,1012283,29,20485,-69
2021-02-10 22:27:34,29.48,16.90,29.48,29.48,1012201,29,20514,-70
2021-02-10 22:28:04,28.55,16.20,28.55,28.55,1010003,29,20131,-71
2021-02-10 22:28:35,28.00,16.20,28.00,28.00,1004664,29,20028,-72
2021-02-10 22:29:05,28.75,15.57,28.75,28.75,1000820,29,20018,-72
2021-02-10 22:29:35,28.88,16.83,28.88,28.88,1004492,29,20448,-72
2021-02-10 22:30:06,27.63,15.85,27.63,27.63,1005963,29,20490,-73
2021-02-10 22:30:37,32.28,15.75,32.28,32.28,1012234,29,20036,-74
2021-02-10 22:31:07,28.23,17.02,28.23,28.23,1012247,29,20080,-71
2021-02-10 22:31:37,28.48,16.73,28.48,28.48,1008493,29,20033,-71
2021-02-10 22:32:07,28.55,16.98,28.55,28.55,1014670,29,20016,-72
2021-02-10 22:32:38,28.25,16.02,28.25,28.25,1012234,29,20072,-73
2021-02-10 22:33:10,28.63,17.10,28.63,28.63,1007638,29,20037,-73
2021-02-10 22:33:40,29.42,16.60,29.42,29.42,1006948,29,20048,-71
2021-02-10 22:34:10,29.50,16.63,29.50,29.50,1005044,29,20265,-72
2021-02-10 22:34:41,29.92,16.20,29.92,29.92,1004697,29,20057,-71
2021-02-10 22:35:11,27.35,16.40,27.35,27.35,1000652,29,20460,-72
2021-02-10 22:35:41,27.48,15.90,27.48,27.48,1000466,29,20065,-72
2021-02-10 22:36:12,28.00,16.52,28.00,28.00,1001156,29,20108,-70
2021-02-10 22:36:42,32.13,15.88,32.13,32.13,1000602,29,20022,-72
2021-02-10 22:37:13,31.05,17.40,31.05,31.05,1006059,29,20028,-71
2021-02-10 22:37:44,27.73,17.35,27.73,27.73,1011994,29,20055,-70
2021-02-10 22:38:14,31.30,17.23,31.30,31.30,1012893,29,20439,-72
2021-02-10 22:38:45,27.98,17.05,27.98,27.98,1005638,29,20346,-73
2021-02-10 22:39:15,27.52,16.52,27.52,27.52,1012101,29,20059,-73
2021-02-10 22:39:45,28.10,16.50,28.10,28.10,1008029,29,20092,-71
2021-02-10 22:40:16,29.20,16.58,29.20,29.20,1009012,29,20104,-71
2021-02-10 22:40:47,27.83,15.82,27.83,27.83,1012263,29,20435,-71
2021-02-10 22:41:17,27.63,16.35,27.63,27.63,1008245,29,20142,-71
2021-02-10 22:41:47,29.05,16.38,29.05,29.05,1007992,29,20445,-71
2021-02-10 22:42:18,27.73,16.50,27.73,27.73,1008683,29,20029,-72
2021-02-10 22:42:48,27.80,16.58,27.80,27.80,1008404,29,20024,-72
2021-02-10 22:43:19,29.10,16.25,29.10,29.10,1008496,29,20045,-72
2021-02-10 22:43:49,26.00,15.98,26.00,26.00,1011564,29,20024,-71
2021-02-10 22:44:20,26.42,15.75,26.42,26.42,1008929,29,20016,-76
2021-02-10 22:44:50,26.90,15.55,26.90,26.90,1007787,29,20013,-69
2021-02-10 22:45:21,27.00,15.88,27.00,27.00,1008371,29,20020,-70
2021-02-10 22:45:51,26.55,15.15,26.55,26.55,1012678,29,20548,-70
2021-02-10 22:46:22,25.10,15.10,25.10,25.10,1018212,29,20484,-69
2021-02-10 22:46:52,24.45,14.50,24.45,24.45,1015707,29,20475,-69
2021-02-10 22:47:22,26.77,14.82,26.77,26.77,1016501,29,20467,-69
2021-02-10 22:47:52,26.58,15.50,26.58,26.58,1016702,29,20012,-69
2021-02-10 22:48:23,24.80,15.10,24.80,24.80,1016125,29,20494,-69
2021-02-10 22:48:53,24.90,15.20,24.90,24.90,1016149,29,20015,-70
2021-02-10 22:49:23,25.65,15.35,25.65,25.65,1012363,29,20023,-68
2021-02-10 22:49:54,27.00,15.15,27.00,27.00,1007467,29,20029,-71
2021-02-10 22:50:24,25.65,15.25,25.65,25.65,1000705,29,20081,-73
2021-02-10 22:50:54,24.95,15.10,24.95,24.95,1000719,29,20026,-71
2021-02-10 22:51:25,22.95,14.77,22.95,22.95,1004475,29,20029,-75
2021-02-10 22:51:55,24.65,14.85,24.65,24.65,1003797,29,20124,-75
2021-02-10 22:52:26,26.70,14.63,26.70,26.70,1008310,29,20029,-73
2021-02-10 22:52:56,25.17,14.80,25.17,25.17,1008247,29,20480,-72
2021-02-10 22:53:26,23.20,14.90,23.20,23.20,1005988,29,20136,-73
2021-02-10 22:53:57,26.20,14.38,26.20,26.20,1000755,29,20017,-71
2021-02-10 22:54:27,23.98,14.10,23.98,23.98,996060,29,20042,-74
2021-02-10 22:54:57,25.63,14.13,25.63,25.63,999820,29,20112,-73
2021-02-10 22:55:28,23.00,14.23,23.00,23.00,1008054,29,20028,-72
2021-02-10 22:55:58,25.98,14.15,25.98,25.98,1011658,29,20016,-73
2021-02-10 22:56:29,26.05,14.57,26.05,26.05,1007385,29,20037,-72
2021-02-10 22:56:59,27.95,14.77,27.95,27.95,1007731,29,20017,-77
2021-02-10 22:57:30,26.55,15.43,26.55,26.55,1004931,29,20528,-77
2021-02-10 22:58:00,24.60,15.05,24.60,24.60,1001166,29,20026,-73
2021-02-10 22:58:30,24.80,14.75,24.80,24.80,1003905,29,20017,-71
2021-02-10 22:59:01,25.67,15.40,25.67,25.67,1007684,29,20041,-73
2021-02-10 22:59:36,25.52,15.32,25.52,25.52,1004773,29,20028,-74
2021-02-10 23:00:25,25.17,14.52,25.17,25.17,1008772,29,20029,-74
2021-02-10 23:00:56,25.40,14.25,25.40,25.40,1008589,29,20321,-72
2021-02-10 23:01:26,27.40,15.82,27.40,27.40,1014259,29,20460,-75
2021-02-10 23:01:57,25.70,15.10,25.70,25.70,1012636,29,20048,-74
2021-02-10 23:02:27,25.80,14.88,25.80,25.80,1012638,29,20027,-74
2021-02-10 23:02:58,28.50,14.75,28.50,28.50,1012577,29,20582,-75
2021-02-10 23:03:31,26.38,14.95,26.38,26.38,1012422,29,20623,-73
2021-02-10 23:04:02,24.73,14.55,24.73,24.73,1016137,29,20435,-72
2021-02-10 23:04:33,24.60,14.50,24.60,24.60,1016137,29,20264,-73
2021-02-10 23:05:07,29.20,15.68,29.20,29.20,1016560,29,20459,-73
2021-02-10 23:05:37,25.08,15.13,25.08,25.08,1016440,29,20036,-73
2021-02-10 23:06:08,27.70,15.15,27.70,27.70,1016566,29,20273,-72
2021-02-10 23:06:39,27.55,15.18,27.55,27.55,1015679,29,20082,-74
2021-02-10 23:07:09,27.65,14.88,27.65,27.65,1016649,29,20127,-71
2021-02-10 23:07:40,28.33,15.60,28.33,28.33,1012341,29,20025,-71
2021-02-10 23:08:10,27.35,16.02,27.35,27.35,1008209,29,20029,-70
2021-02-10 23:08:41,25.80,14.90,25.80,25.80,1008648,29,20035,-70
2021-02-10 23:09:12,25.20,14.98,25.20,25.20,1008911,29,20505,-71
2021-02-10 23:09:45,24.80,14.75,24.80,24.80,1012259,29,20271,-72
2021-02-10 23:10:16,24.55,14.68,24.55,24.55,1001251,29,20125,-72
2021-02-10 23:10:47,26.38,15.38,26.38,26.38,1000192,29,20781,-76
2021-02-10 23:11:20,26.73,15.13,26.73,26.73,997814,29,20260,-73
2021-02-10 23:11:53,25.50,15.20,25.50,25.50,999593,29,20026,-72
2021-02-10 23:12:26,27.27,15.35,27.27,27.27,1009330,29,20336,-71
2021-02-10 23:12:56,24.40,14.75,24.40,24.40,1009328,29,20317,-72
2021-02-10 23:13:29,26.48,15.27,26.48,26.48,1012192,29,20272,-73
2021-02-10 23:14:00,24.88,14.55,24.88,24.88,1011879,29,20507,-71
2021-02-10 23:14:31,24.95,14.23,24.95,24.95,1012395,29,20264,-70
2021-02-10 23:15:02,23.65,13.80,23.65,23.65,1008207,29,20036,-71
2021-02-10 23:15:33,24.15,14.63,24.15,24.15,1004738,29,20033,-73
2021-02-10 23:16:03,25.05,14.73,25.05,25.05,1004653,29,20357,-71
2021-02-10 23:16:34,24.98,15.02,24.98,24.98,1004788,29,20044,-71
2021-02-10 23:17:04,24.13,14.13,24.13,24.13,1008393,29,20056,-70
2021-02-10 23:17:34,25.35,15.18,25.35,25.35,1012275,29,20395,-69
2021-02-10 23:18:05,25.40,14.43,25.40,25.40,1016535,29,20043,-69
2021-02-10 23:18:35,26.83,15.30,26.83,26.83,1016554,29,20031,-70
2021-02-10 23:19:06,24.85,14.68,24.85,24.85,1012163,29,20039,-71
2021-02-10 23:19:36,25.83,14.63,25.83,25.83,1012345,29,20032,-70
2021-02-10 23:20:08,26.00,15.25,26.00,26.00,1012385,29,20119,-70
2021-02-10 23:20:39,26.63,15.07,26.63,26.63,1011907,29,20056,-70
2021-02-10 23:21:09,24.67,14.60,24.67,24.67,1007715,29,20642,-70
2021-02-10 23:21:40,25.33,14.38,25.33,25.33,1007756,29,20021,-71
2021-02-10 23:22:10,24.50,14.30,24.50,24.50,1007503,29,20081,-68
2021-02-10 23:22:47,24.25,14.68,24.25,24.25,1007885,29,20047,-68
2021-02-10 23:23:18,26.25,15.43,26.25,26.25,1012714,29,20587,-68
2021-02-10 23:23:49,24.80,14.77,24.80,24.80,1015841,29,20260,-68
2021-02-10 23:24:19,26.67,15.45,26.67,26.67,1015736,29,20103,-70
2021-02-10 23:24:49,28.20,15.80,28.20,28.20,1011338,29,20257,-70
2021-02-10 23:25:20,25.38,15.30,25.38,25.38,1011703,29,20020,-70
2021-02-10 23:25:51,26.38,15.43,26.38,26.38,1011690,29,20471,-70
2021-02-10 23:26:28,26.30,16.08,26.30,26.30,1011606,29,20052,-69
2021-02-10 23:26:58,25.83,15.95,25.83,25.83,1015918,29,20023,-70
2021-02-10 23:27:29,27.50,14.80,27.50,27.50,1015714,29,20827,-70
2021-02-10 23:27:59,25.17,15.35,25.17,25.17,1011646,29,20600,-73
2021-02-10 23:28:29,28.58,16.10,28.58,28.58,1011611,29,20025,-69
2021-02-10 23:29:00,26.27,15.85,26.27,26.27,1011557,29,20020,-69
2021-02-10 23:29:30,25.98,15.63,25.98,25.98,1011703,29,20051,-68
2021-02-10 23:30:01,27.30,16.33,27.30,27.30,1010919,29,20120,-68
2021-02-10 23:30:32,26.98,14.85,26.98,26.98,1007715,29,20018,-67
2021-02-10 23:31:03,29.30,15.55,29.30,29.30,1007774,29,20547,-69
2021-02-10 23:31:33,25.65,15.18,25.65,25.65,1007784,29,20122,-70
2021-02-10 23:32:04,26.88,15.90,26.88,26.88,1007860,29,20476,-68
2021-02-10 23:32:34,26.98,16.50,26.98,26.98,1011545,29,20040,-69
2021-02-10 23:33:05,28.25,16.30,28.25,28.25,1011607,29,20027,-68
2021-02-10 23:33:35,27.02,15.90,27.02,27.02,1011769,29,20017,-69
2021-02-10 23:34:05,26.95,16.50,26.95,26.95,1011720,29,20032,-70
2021-02-10 23:34:36,27.85,15.80,27.85,27.85,1011640,29,20604,-72
2021-02-10 23:35:06,27.23,15.38,27.23,27.23,1011594,29,20051,-71
2021-02-10 23:35:37,28.58,16.50,28.58,28.58,1011659,29,20395,-71
2021-02-10 23:36:07,29.00,16.38,29.00,29.00,1015859,29,20058,-72
2021-02-10 23:36:38,26.00,16.23,26.00,26.00,1015438,29,20737,-73
2021-02-10 23:37:08,29.25,17.02,29.25,29.25,1015833,29,20443,-72
2021-02-10 23:37:39,26.90,16.30,26.90,26.90,1015417,29,20020,-69
2021-02-10 23:38:09,27.33,16.02,27.33,27.33,1015612,29,20740,-69
2021-02-10 23:38:39,27.77,16.90,27.77,27.77,1015511,29,20027,-71
2021-02-10 23:39:10,27.75,16.42,27.75,27.75,1011141,29,20570,-70
2021-02-10 23:39:40,27.00,15.98,27.00,27.00,1007083,29,20466,-71
2021-02-10 23:40:11,25.90,15.23,25.90,25.90,1007828,29,20027,-74
2021-02-10 23:40:41,26.73,15.98,26.73,26.73,1003883,29,20017,-70
2021-02-10 23:41:11,28.33,16.75,28.33,28.33,1007678,29,20014,-69
2021-02-10 23:41:42,27.70,15.88,27.70,27.70,1011714,29,20103,-72
2021-02-10 23:42:12,27.20,15.93,27.20,27.20,1007091,29,20124,-73
2021-02-10 23:42:42,28.40,15.50,28.40,28.40,1007511,29,20125,-73
2021-02-10 23:43:13,27.45,16.45,27.45,27.45,1007715,29,20077,-72
2021-02-10 23:43:44,28.98,16.42,28.98,28.98,999569,29,20116,-72
2021-02-10 23:44:14,28.00,16.83,28.00,28.00,1004009,29,20250,-72
2021-02-10 23:44:45,25.55,16.08,25.55,25.55,1007602,29,20021,-72
2021-02-10 23:45:15,26.33,16.02,26.33,26.33,1007951,29,20029,-71
2021-02-10 23:45:47,26.23,15.90,26.23,26.23,1011666,29,20375,-71
2021-02-10 23:46:17,28.55,16.40,28.55,28.55,1007203,29,20025,-71
2021-02-10 23:46:48,28.58,16.83,28.58,28.58,1007656,29,20257,-70
2021-02-10 23:47:18,28.73,16.38,28.73,28.73,1007843,29,20637,-71
2021-02-10 23:47:48,27.65,15.98,27.65,27.65,1011502,29,20080,-71
2021-02-10 23:48:19,26.42,15.50,26.42,26.42,1015872,29,20016,-73
2021-02-10 23:48:49,26.85,15.68,26.85,26.85,1015508,29,20008,-72
2021-02-10 23:49:19,26.63,16.33,26.63,26.63,1011547,29,20530,-70
2021-02-10 23:49:50,24.10,15.52,24.10,24.10,1007687,29,20020,-70
2021-02-10 23:50:20,25.92,15.80,25.92,25.92,1007724,29,20024,-70
2021-02-10 23:50:52,28.30,17.33,28.30,28.30,1007820,29,20404,-70
2021-02-10 23:51:22,27.45,16.80,27.45,27.45,1003660,29,20038,-72
2021-02-10 23:51:52,26.35,16.13,26.35,26.35,1007639,29,20864,-72
2021-02-10 23:52:23,23.45,14.55,23.45,23.45,1007657,29,20025,-71
2021-02-10 23:52:53,26.55,15.88,26.55,26.55,1007781,29,20033,-70
2021-02-10 23:53:23,30.67,17.20,30.67,30.67,1011581,29,20032,-72
2021-02-10 23:53:54,27.05,15.93,27.05,27.05,1007296,29,20025,-71
2021-02-10 23:54:24,25.33,14.88,25.33,25.33,1003523,29,20108,-73
2021-02-10 23:54:54,25.63,15.05,25.63,25.63,1003940,29,20030,-72
2021-02-10 23:55:25,22.83,14.55,22.83,22.83,1003214,29,20759,-70
2021-02-10 23:55:55,24.80,15.07,24.80,24.80,1007444,29,20037,-70
2021-02-10 23:56:25,24.83,14.73,24.83,24.83,1006864,29,20028,-69
2021-02-10 23:56:56,26.25,15.38,26.25,26.25,1007680,29,20609,-73
2021-02-10 23:57:26,25.42,15.77,25.42,25.42,1007424,29,20025,-72
2021-02-10 23:57:56,23.00,14.55,23.00,23.00,1007779,29,20055,-72
2021-02-10 23:58:27,27.55,16.02,27.55,27.55,1015056,29,20032,-72
2021-02-10 23:58:57,22.77,14.45,22.77,22.77,1015644,29,20016,-73
2021-02-10 23:59:28,24.15,15.15,24.15,24.15,1015606,29,20020,-72
2021-02-10 23:59:58,25.65,15.23,25.65,25.65,1015726,29,20012,-73