2021-02-10 00:00:05,1370.55,999.90,1370.55,1370.55,1036383,28,20041,-39
2021-02-10 00:00:35,1435.32,999.90,1435.32,1435.32,1032322,28,20105,-36
2021-02-10 00:01:06,1471.70,999.90,1471.70,1471.70,1024528,28,20015,-37
2021-02-10 00:01:36,1450.30,999.90,1450.30,1450.30,1036381,28,20025,-36
2021-02-10 00:02:07,1377.55,999.90,1377.55,1377.55,1040407,28,20155,-33
2021-02-10 00:02:38,1564.05,999.90,1564.05,1564.05,1032262,28,20113,-34
2021-02-10 00:03:10,1506.55,999.90,1506.55,1506.55,1040496,28,20016,-31
2021-02-10 00:03:44,1401.38,999.90,1401.38,1401.38,1040681,28,20017,-36
2021-02-10 00:04:14,1449.15,999.90,1449.15,1449.15,1040442,28,20132,-31
2021-02-10 00:04:45,1443.25,999.90,1443.25,1443.25,1037180,28,20030,-37
2021-02-10 00:05:15,1387.90,998.67,1387.90,1387.90,1044874,28,20013,-36
2021-02-10 00:05:50,1350.95,992.08,1350.95,1350.95,1040522,28,20152,-30
2021-02-10 00:06:21,1395.25,999.90,1395.25,1395.25,1039642,28,20017,-35
2021-02-10 00:06:51,1451.45,999.90,1451.45,1451.45,1032305,28,20406,-31
2021-02-10 00:07:22,1436.72,999.90,1436.72,1436.72,1036382,28,20036,-34
2021-02-10 00:07:52,1460.18,999.90,1460.18,1460.18,1036450,28,20025,-32
2021-02-10 00:08:26,1383.57,999.90,1383.57,1383.57,1040371,28,20010,-32
2021-02-10 00:08:57,1324.05,997.63,1324.05,1324.05,1044522,28,20021,-37
2021-02-10 00:09:27,1379.97,999.90,1379.97,1379.97,1032400,28,20027,-36
2021-02-10 00:09:58,1314.57,991.03,1314.57,1314.57,1040716,28,20022,-32
2021-02-10 00:10:29,1429.78,999.90,1429.78,1429.78,1032363,28,20512,-36
2021-02-10 00:10:59,1430.85,999.90,1430.85,1430.85,1044521,28,20021,-33
2021-02-10 00:11:30,1473.78,999.90,1473.78,1473.78,1044638,28,20021,-34
2021-02-10 00:12:01,1337.07,998.42,1337.07,1337.07,1032332,28,20010,-35
2021-02-10 00:12:32,1333.88,985.35,1333.88,1333.88,1028133,28,20050,-36
2021-02-10 00:13:02,1478.63,999.90,1478.63,1478.63,1032204,28,20029,-34
2021-02-10 00:13:33,1477.72,999.90,1477.72,1477.72,1036397,28,20029,-35
2021-02-10 00:14:04,1478.30,999.90,1478.30,1478.30,1040561,28,20032,-31
2021-02-10 00:14:34,1490.57,999.90,1490.57,1490.57,1036409,28,20014,-33
2021-02-10 00:15:06,1363.78,998.80,1363.78,1363.78,1040569,28,20022,-34
2021-02-10 00:15:37,1387.90,999.90,1387.90,1387.90,1040861,28,20017,-33
2021-02-10 00:16:07,1453.45,999.90,1453.45,1453.45,1036428,28,20105,-34
2021-02-10 00:16:38,1536.38,999.90,1536.38,1536.38,1040307,28,20162,-36
2021-02-10 00:17:09,1481.15,999.90,1481.15,1481.15,1040255,28,20071,-36
2021-02-10 00:17:39,1411.63,999.90,1411.63,1411.63,1044538,28,20084,-37
2021-02-10 00:18:10,1522.72,999.90,1522.72,1522.72,1044475,28,20100,-36
2021-02-10 00:18:41,1370.13,999.90,1370.13,1370.13,1048547,28,20012,-37
2021-02-10 00:19:11,1382.65,999.90,1382.65,1382.65,1040273,28,20044,-36
2021-02-10 00:19:42,1377.25,999.90,1377.25,1377.25,1032242,28,20145,-36
2021-02-10 00:20:13,1375.22,999.90,1375.22,1375.22,1032315,28,20149,-35
2021-02-10 00:20:44,1387.47,999.90,1387.47,1387.47,1040351,28,20549,-32
2021-02-10 00:21:15,1446.90,999.90,1446.90,1446.90,1040393,28,20040,-30
2021-02-10 00:21:45,1457.90,999.90,1457.90,1457.90,1040417,28,20013,-31
2021-02-10 00:22:16,1405.07,999.90,1405.07,1405.07,1040482,28,20416,-33
2021-02-10 00:22:47,1580.30,999.90,1580.30,1580.30,1048651,28,20061,-37
2021-02-10 00:23:17,1453.75,999.90,1453.75,1453.75,1040228,28,20090,-36
2021-02-10 00:23:48,1379.75,999.90,1379.75,1379.75,1032208,28,20042,-37
2021-02-10 00:24:18,1552.85,999.90,1552.85,1552.85,1032333,28,20029,-36
2021-02-10 00:24:49,1446.53,999.90,1446.53,1446.53,1044532,28,20109,-35
2021-02-10 00:25:20,1304.45,982.03,1304.45,1304.45,1044347,28,20017,-32
2021-02-10 00:25:50,1322.45,981.22,1322.45,1322.45,1040557,28,20114,-35
2021-02-10 00:26:21,1308.05,979.03,1308.05,1308.05,1036469,28,20014,-37
2021-02-10 00:26:51,1451.60,999.90,1451.60,1451.60,1040420,28,20158,-36
2021-02-10 00:27:22,1352.07,998.80,1352.07,1352.07,1044288,28,20016,-34
2021-02-10 00:27:52,1468.28,999.90,1468.28,1468.28,1052860,28,20118,-37
2021-02-10 00:28:25,1444.93,999.90,1444.93,1444.93,1036527,28,20017,-37
2021-02-10 00:28:56,1478.88,999.90,1478.88,1478.88,1036317,28,20477,-32
2021-02-10 00:29:27,1378.90,999.90,1378.90,1378.90,1036084,28,20017,-34
2021-02-10 00:29:57,1516.18,999.90,1516.18,1516.18,1040918,28,20170,-31
2021-02-10 00:30:28,1517.78,999.90,1517.78,1517.78,1040611,28,20024,-33
2021-02-10 00:30:59,1388.63,999.90,1388.63,1388.63,1040271,28,20495,-34
2021-02-10 00:31:29,1498.47,999.90,1498.47,1498.47,1036066,28,20014,-33
2021-02-10 00:32:00,1478.13,999.90,1478.13,1478.13,1040440,28,20067,-33
2021-02-10 00:32:31,1445.32,999.90,1445.32,1445.32,1036350,28,20433,-34
2021-02-10 00:33:02,1535.45,999.90,1535.45,1535.45,1036281,28,20029,-33
2021-02-10 00:33:32,1511.72,999.90,1511.72,1511.72,1040196,28,20052,-39
2021-02-10 00:34:03,1505.57,999.90,1505.57,1505.57,1036261,28,20636,-35
2021-02-10 00:34:35,1498.32,999.90,1498.32,1498.32,1044309,28,20119,-34
2021-02-10 00:35:06,1444.18,999.90,1444.18,1444.18,1036579,28,20014,-37
2021-02-10 00:35:37,1649.78,999.90,1649.78,1649.78,1040165,28,20017,-36
2021-02-10 00:36:07,1512.45,999.90,1512.45,1512.45,1044620,28,20044,-37
2021-02-10 00:36:38,1515.38,999.90,1515.38,1515.38,1044492,28,20500,-33
2021-02-10 00:37:08,1536.50,999.90,1536.50,1536.50,1044603,28,20103,-37
2021-02-10 00:37:39,1589.57,999.90,1589.57,1589.57,1035639,28,20113,-36
2021-02-10 00:38:09,1557.75,999.90,1557.75,1557.75,1040337,28,20100,-36
2021-02-10 00:38:40,1545.72,999.90,1545.72,1545.72,1040519,28,20100,-37
2021-02-10 00:39:10,1406.25,999.90,1406.25,1406.25,1036408,28,20122,-36
2021-02-10 00:39:41,1626.78,999.90,1626.78,1626.78,1032105,28,20029,-36
2021-02-10 00:40:12,1465.00,999.90,1465.00,1465.00,1040294,28,20018,-36
2021-02-10 00:40:42,1566.07,999.90,1566.07,1566.07,1040421,28,20600,-33
2021-02-10 00:41:14,1502.00,999.90,1502.00,1502.00,1028396,28,20023,-32
2021-02-10 00:41:44,1478.25,999.90,1478.25,1478.25,1032109,28,20109,-34
2021-02-10 00:42:15,1461.47,999.90,1461.47,1461.47,1028128,28,20509,-33
2021-02-10 00:42:46,1557.13,999.90,1557.13,1557.13,1032535,28,20018,-36
2021-02-10 00:43:16,1426.97,999.90,1426.97,1426.97,1032306,28,20018,-36
2021-02-10 00:43:47,1521.95,999.90,1521.95,1521.95,1036232,28,20013,-35
2021-02-10 00:44:17,1631.63,999.90,1631.63,1631.63,1036076,28,20013,-34
2021-02-10 00:44:48,1482.97,999.90,1482.97,1482.97,1032481,28,20021,-36
2021-02-10 00:45:18,1446.50,999.90,1446.50,1446.50,1036380,28,20534,-36
2021-02-10 00:45:49,1531.00,999.90,1531.00,1531.00,1036333,28,20080,-36
2021-02-10 00:46:19,1524.25,999.90,1524.25,1524.25,1036133,28,20010,-36
2021-02-10 00:46:50,1478.43,999.90,1478.43,1478.43,1036384,28,20468,-32
2021-02-10 00:47:20,1563.82,999.90,1563.82,1563.82,1028061,28,20481,-35
2021-02-10 00:47:52,1607.10,999.90,1607.10,1607.10,1032366,28,20089,-32
2021-02-10 00:48:22,1610.93,999.90,1610.93,1610.93,1032327,28,20049,-32
2021-02-10 00:48:53,1571.95,999.90,1571.95,1571.95,1036445,28,20006,-34
2021-02-10 00:49:23,1466.05,999.90,1466.05,1466.05,1036258,28,20029,-33
2021-02-10 00:49:54,1533.68,999.90,1533.68,1533.68,1040395,28,20010,-34
2021-02-10 00:50:25,1543.50,999.90,1543.50,1543.50,1032130,28,20180,-36
2021-02-10 00:50:55,1534.00,999.90,1534.00,1534.00,1032374,28,20051,-33
2021-02-10 00:51:26,1499.15,999.90,1499.15,1499.15,1040334,28,20049,-35
2021-02-10 00:51:56,1484.47,999.90,1484.47,1484.47,1036211,28,20048,-36
2021-02-10 00:52:27,1446.35,999.90,1446.35,1446.35,1040143,28,20025,-37
2021-02-10 00:52:58,1423.10,999.90,1423.10,1423.10,1032256,28,20018,-37
2021-02-10 00:53:28,1590.10,999.90,1590.10,1590.10,1028206,28,20418,-36
2021-02-10 00:53:59,1483.40,999.90,1483.40,1483.40,1036184,28,20037,-36
2021-02-10 00:54:29,1492.18,999.90,1492.18,1492.18,1031990,28,20018,-31
2021-02-10 00:55:00,1560.65,999.90,1560.65,1560.65,1032171,28,20007,-34
2021-02-10 00:55:30,1383.72,999.22,1383.72,1383.72,1040226,28,20025,-32
2021-02-10 00:56:01,1482.38,999.90,1482.38,1482.38,1036490,28,20025,-32
2021-02-10 00:56:31,1338.80,999.08,1338.80,1338.80,1036035,28,20562,-33
2021-02-10 00:57:04,1369.85,999.90,1369.85,1369.85,1028232,28,20065,-33
2021-02-10 00:57:35,1309.10,989.45,1309.10,1309.10,1027891,28,20050,-35
2021-02-10 00:58:05,1388.22,999.90,1388.22,1388.22,1032392,28,20017,-35
2021-02-10 00:58:36,1326.32,997.05,1326.32,1326.32,1036033,28,20511,-35
2021-02-10 00:59:07,1439.78,999.90,1439.78,1439.78,1032382,28,20062,-36
2021-02-10 00:59:38,1416.97,999.90,1416.97,1416.97,1044370,28,20096,-34
2021-02-10 01:00:10,1457.78,999.90,1457.78,1457.78,1044290,28,20032,-35
2021-02-10 01:00:41,1492.32,999.90,1492.32,1492.32,1040645,28,20036,-35
2021-02-10 01:01:12,1568.97,999.90,1568.97,1568.97,1040318,28,20092,-32
2021-02-10 01:01:42,1379.65,999.90,1379.65,1379.65,1044411,28,20388,-33
2021-02-10 01:02:13,1518.50,999.90,1518.50,1518.50,1040411,28,20167,-31
2021-02-10 01:02:44,1522.30,999.90,1522.30,1522.30,1035952,28,20445,-31
2021-02-10 01:03:14,1388.75,999.90,1388.75,1388.75,1040423,28,20007,-32
2021-02-10 01:03:45,1462.25,999.90,1462.25,1462.25,1048913,28,20135,-33
2021-02-10 01:04:15,1424.43,999.90,1424.43,1424.43,1048620,28,20016,-35
2021-02-10 01:04:46,1415.30,999.90,1415.30,1415.30,1036066,28,20029,-37
2021-02-10 01:05:16,1528.40,999.90,1528.40,1528.40,1036225,28,20002,-34
2021-02-10 01:05:47,1549.97,999.90,1549.97,1549.97,1036272,28,20013,-36
2021-02-10 01:06:17,1453.00,999.90,1453.00,1453.00,1044766,28,20013,-35
2021-02-10 01:06:51,1495.25,999.90,1495.25,1495.25,1040035,28,20540,-36
2021-02-10 01:07:22,1378.22,999.90,1378.22,1378.22,1032016,28,20022,-34
2021-02-10 01:07:52,1485.53,999.90,1485.53,1485.53,1036144,28,20468,-36
2021-02-10 01:08:26,1389.43,999.90,1389.43,1389.43,1036297,28,20013,-37
2021-02-10 01:08:56,1424.25,999.90,1424.25,1424.25,1031865,28,20026,-32
2021-02-10 01:09:27,1351.55,999.90,1351.55,1351.55,1044464,28,20372,-32
2021-02-10 01:09:58,1344.05,999.90,1344.05,1344.05,1044381,28,20017,-32
2021-02-10 01:10:29,1457.85,999.90,1457.85,1457.85,1036240,28,20372,-33
2021-02-10 01:10:59,1445.78,999.90,1445.78,1445.78,1031894,28,20014,-34
2021-02-10 01:11:31,1490.35,999.90,1490.35,1490.35,1036140,28,20464,-33
2021-02-10 01:12:02,1557.25,999.90,1557.25,1557.25,1036250,28,20105,-32
2021-02-10 01:12:33,1432.78,999.90,1432.78,1432.78,1040273,28,20006,-32
2021-02-10 01:13:04,1504.13,999.90,1504.13,1504.13,1032268,28,20105,-31
2021-02-10 01:13:34,1377.03,999.90,1377.03,1377.03,1040503,28,20479,-36
2021-02-10 01:14:05,1386.07,999.90,1386.07,1386.07,1040524,28,20025,-30
2021-02-10 01:14:35,1514.30,999.90,1514.30,1514.30,1040431,28,20017,-33
2021-02-10 01:15:06,1524.03,999.90,1524.03,1524.03,1040002,28,20009,-32
2021-02-10 01:15:37,1372.53,999.90,1372.53,1372.53,1040127,28,20005,-37
2021-02-10 01:16:07,1461.93,999.90,1461.93,1461.93,1036252,28,20014,-35
2021-02-10 01:16:38,1554.57,999.90,1554.57,1554.57,1044309,28,20012,-35
2021-02-10 01:17:09,1440.78,999.90,1440.78,1440.78,1036320,28,20010,-36
2021-02-10 01:17:39,1405.85,999.90,1405.85,1405.85,1044053,28,20069,-35
2021-02-10 01:18:10,1400.50,999.90,1400.50,1400.50,1040274,28,20100,-35
2021-02-10 01:18:40,1436.40,999.90,1436.40,1436.40,1040175,28,20002,-36
2021-02-10 01:19:11,1408.57,999.90,1408.57,1408.57,1031956,28,20018,-33
2021-02-10 01:19:42,1340.30,989.65,1340.30,1340.30,1036028,28,20010,-32
2021-02-10 01:20:13,1368.13,999.90,1368.13,1368.13,1044473,28,20042,-30
2021-02-10 01:20:44,1389.45,999.90,1389.45,1389.45,1040176,28,20013,-32
2021-02-10 01:21:15,1454.85,999.90,1454.85,1454.85,1036083,28,20002,-31
2021-02-10 01:21:45,1491.35,999.90,1491.35,1491.35,1031995,28,20042,-30
2021-02-10 01:22:16,1418.97,999.90,1418.97,1418.97,1032034,28,20015,-33
2021-02-10 01:22:46,1439.55,999.90,1439.55,1439.55,1044242,28,20009,-32
2021-02-10 01:23:17,1467.45,999.90,1467.45,1467.45,1048419,28,20005,-34
2021-02-10 01:23:47,1385.18,999.90,1385.18,1385.18,1035887,28,20005,-30
2021-02-10 01:24:18,1339.05,998.63,1339.05,1339.05,1040278,28,20010,-33
2021-02-10 01:24:49,1387.90,999.90,1387.90,1387.90,1040079,28,20014,-33
2021-02-10 01:25:19,1355.47,999.90,1355.47,1355.47,1048391,28,20017,-33
2021-02-10 01:25:50,1352.00,999.22,1352.00,1352.00,1040126,28,20026,-37
2021-02-10 01:26:20,1384.72,999.90,1384.72,1384.72,1044465,28,20075,-38
2021-02-10 01:26:51,1469.68,999.90,1469.68,1469.68,1036225,28,20010,-35
2021-02-10 01:27:21,1321.05,987.80,1321.05,1321.05,1036091,28,20111,-32
2021-02-10 01:27:52,1291.95,981.50,1291.95,1291.95,1031791,28,20105,-35
2021-02-10 01:28:22,1344.85,993.83,1344.85,1344.85,1032202,28,20489,-38
2021-02-10 01:28:52,1319.57,999.90,1319.57,1319.57,1036009,28,20014,-36
2021-02-10 01:29:23,1370.93,999.65,1370.93,1370.93,1044554,28,20428,-38
2021-02-10 01:29:53,1420.43,999.90,1420.43,1420.43,1043996,28,20021,-36
2021-02-10 01:30:24,1340.78,993.08,1340.78,1340.78,1036169,28,20068,-35
2021-02-10 01:30:54,1392.90,999.90,1392.90,1392.90,1040143,28,20021,-35
2021-02-10 01:31:25,1499.22,999.90,1499.22,1499.22,1048567,28,20469,-34
2021-02-10 01:31:56,1370.93,990.97,1370.93,1370.93,1048129,28,20103,-33
2021-02-10 01:32:26,1359.05,999.65,1359.05,1359.05,1036132,28,20072,-33
2021-02-10 01:32:57,1423.28,999.90,1423.28,1423.28,1044405,28,20428,-37
2021-02-10 01:33:27,1323.82,999.90,1323.82,1323.82,1044432,28,20017,-35
2021-02-10 01:33:58,1367.50,999.90,1367.50,1367.50,1039903,28,20014,-37
2021-02-10 01:34:28,1353.45,999.90,1353.45,1353.45,1032158,28,20064,-36
2021-02-10 01:34:59,1382.03,999.90,1382.03,1382.03,1044250,28,20017,-35
2021-02-10 01:35:29,1316.05,990.30,1316.05,1316.05,1040242,28,20021,-35
2021-02-10 01:36:00,1423.10,999.90,1423.10,1423.10,1035851,28,20519,-34
2021-02-10 01:36:30,1377.55,999.90,1377.55,1377.55,1036101,28,20014,-37
2021-02-10 01:37:01,1399.25,995.03,1399.25,1399.25,1040096,28,20052,-37
2021-02-10 01:37:32,1311.65,991.92,1311.65,1311.65,1040083,28,20048,-35
2021-02-10 01:38:02,1417.40,999.90,1417.40,1417.40,1044128,28,20032,-37
2021-02-10 01:38:33,1355.68,992.53,1355.68,1355.68,1044358,28,20514,-35
2021-02-10 01:39:03,1390.93,983.53,1390.93,1390.93,1040168,28,20017,-34
2021-02-10 01:39:34,1290.85,972.30,1290.85,1290.85,1036231,28,20028,-32
2021-02-10 01:40:05,1430.55,992.63,1430.55,1430.55,1039926,28,20030,-38
2021-02-10 01:40:36,1351.22,981.72,1351.22,1351.22,1040116,28,20025,-35
2021-02-10 01:41:06,1355.40,988.75,1355.40,1355.40,1036016,28,20022,-35
2021-02-10 01:41:37,1398.32,999.42,1398.32,1398.32,1044275,28,20016,-34
2021-02-10 01:42:07,1401.05,999.60,1401.05,1401.05,1035878,28,20114,-37
2021-02-10 01:42:39,1345.65,980.17,1345.65,1345.65,1040114,28,20017,-35
2021-02-10 01:43:10,1409.25,999.90,1409.25,1409.25,1044204,28,20016,-35
2021-02-10 01:43:40,1335.70,998.85,1335.70,1335.70,1044792,28,20345,-37
2021-02-10 01:44:11,1408.57,999.90,1408.57,1408.57,1040195,28,20123,-37
2021-02-10 01:44:44,1337.72,994.63,1337.72,1337.72,1039882,28,20023,-33
2021-02-10 01:45:16,1319.45,990.58,1319.45,1319.45,1032014,28,20355,-29
2021-02-10 01:45:46,1414.43,996.67,1414.43,1414.43,1040171,28,20017,-32
2021-02-10 01:46:17,1300.97,968.20,1300.97,1300.97,1040010,28,20105,-30
2021-02-10 01:46:48,1352.03,982.28,1352.03,1352.03,1031980,28,20034,-32
2021-02-10 01:47:19,1378.68,991.17,1378.68,1378.68,1036045,28,20028,-31
2021-02-10 01:47:50,1531.40,999.90,1531.40,1531.40,1036058,28,20022,-30
2021-02-10 01:48:20,1370.43,981.90,1370.43,1370.43,1039907,28,20017,-33
2021-02-10 01:48:51,1366.53,988.72,1366.53,1366.53,1035897,28,20025,-36
2021-02-10 01:49:21,1501.97,999.90,1501.97,1501.97,1035947,28,20574,-32
2021-02-10 01:49:52,1318.90,983.40,1318.90,1318.90,1036139,28,20427,-36
2021-02-10 01:50:22,1350.35,993.35,1350.35,1350.35,1039954,28,20049,-35
2021-02-10 01:50:53,1364.07,993.95,1364.07,1364.07,1040048,28,20491,-36
2021-02-10 01:51:24,1464.57,999.90,1464.57,1464.57,1035976,28,20496,-33
2021-02-10 01:51:54,1385.85,999.90,1385.85,1385.85,1044234,28,20017,-35
2021-02-10 01:52:25,1327.63,990.97,1327.63,1327.63,1035834,28,20068,-37
2021-02-10 01:52:55,1504.85,999.90,1504.85,1504.85,1039936,28,20049,-31
2021-02-10 01:53:26,1497.75,999.90,1497.75,1497.75,1035952,28,20060,-32
2021-02-10 01:53:57,1380.30,992.60,1380.30,1380.30,1036029,28,20124,-33
2021-02-10 01:54:27,1359.40,988.35,1359.40,1359.40,1027883,28,20486,-34
2021-02-10 01:54:58,1381.35,988.15,1381.35,1381.35,1043960,28,20017,-36
2021-02-10 01:55:28,1356.93,981.83,1356.93,1356.93,1047737,28,20031,-37
2021-02-10 01:55:59,1406.97,992.20,1406.97,1406.97,1040085,28,20457,-36
2021-02-10 01:56:29,1370.07,993.65,1370.07,1370.07,1044174,28,20111,-37
2021-02-10 01:57:00,1458.03,997.30,1458.03,1458.03,1043978,28,20325,-35
2021-02-10 01:57:31,1370.55,982.63,1370.55,1370.55,1035867,28,20014,-34
2021-02-10 01:58:02,1466.50,999.90,1466.50,1466.50,1040101,28,20041,-34
2021-02-10 01:58:32,1315.95,984.80,1315.95,1315.95,1032143,28,20061,-37
2021-02-10 01:59:03,1482.75,999.90,1482.75,1482.75,1036019,28,20504,-33
2021-02-10 01:59:33,1310.45,976.78,1310.45,1310.45,1035996,28,20014,-34
2021-02-10 02:00:05,1343.32,998.45,1343.32,1343.32,1040142,28,20071,-36
2021-02-10 02:00:35,1399.22,994.33,1399.22,1399.22,1040016,28,20033,-35
2021-02-10 02:01:06,1378.65,996.85,1378.65,1378.65,1039834,28,20028,-36
2021-02-10 02:01:37,1375.15,995.80,1375.15,1375.15,1048511,28,20489,-33
2021-02-10 02:02:07,1374.10,992.58,1374.10,1374.10,1035961,28,20515,-35
2021-02-10 02:02:38,1387.60,999.90,1387.60,1387.60,1035991,28,20072,-35
2021-02-10 02:03:08,1352.18,992.55,1352.18,1352.18,1035759,28,20172,-36
2021-02-10 02:03:39,1324.40,984.13,1324.40,1324.40,1044060,28,20029,-38
2021-02-10 02:04:09,1447.43,999.90,1447.43,1447.43,1048193,28,20036,-36
2021-02-10 02:04:40,1394.25,997.55,1394.25,1394.25,1044034,28,20079,-35
2021-02-10 02:05:18,1455.18,999.90,1455.18,1455.18,1035834,28,20063,-38
2021-02-10 02:05:49,1419.75,999.90,1419.75,1419.75,1040191,28,20025,-34
2021-02-10 02:06:19,1370.53,979.42,1370.53,1370.53,1031858,28,20105,-36
2021-02-10 02:06:50,1417.07,999.90,1417.07,1417.07,1040068,28,20021,-33
2021-02-10 02:07:21,1352.30,977.50,1352.30,1352.30,1039731,28,20021,-36
2021-02-10 02:07:51,1376.13,999.80,1376.13,1376.13,1040011,28,20112,-33
2021-02-10 02:08:22,1336.07,999.45,1336.07,1336.07,1035971,28,20465,-34
2021-02-10 02:08:52,1373.97,994.10,1373.97,1373.97,1035995,28,20334,-35
2021-02-10 02:09:25,1297.72,975.28,1297.72,1297.72,1039830,28,20560,-38
2021-02-10 02:09:56,1332.13,988.35,1332.13,1332.13,1048277,28,20021,-33
2021-02-10 02:10:27,1285.25,980.63,1285.25,1285.25,1048278,28,20107,-34
2021-02-10 02:10:58,1338.05,977.45,1338.05,1338.05,1040675,28,20460,-33
2021-02-10 02:11:28,1444.22,999.90,1444.22,1444.22,1043949,28,20021,-36
2021-02-10 02:11:59,1358.38,996.20,1358.38,1358.38,1048293,28,20008,-33
2021-02-10 02:12:30,1528.75,999.90,1528.75,1528.75,1052497,28,20355,-35
2021-02-10 02:13:00,1354.18,976.38,1354.18,1354.18,1035908,28,20028,-33
2021-02-10 02:13:31,1471.10,999.90,1471.10,1471.10,1031713,28,20473,-35
2021-02-10 02:14:01,1400.40,999.22,1400.40,1400.40,1044120,28,20020,-36
2021-02-10 02:14:32,1484.40,999.90,1484.40,1484.40,1044107,28,20049,-37
2021-02-10 02:15:10,1400.65,999.15,1400.65,1400.65,1040096,28,20026,-35
2021-02-10 02:15:41,1441.95,999.90,1441.95,1441.95,1035630,28,20037,-35
2021-02-10 02:16:13,1379.88,999.90,1379.88,1379.88,1040072,28,20028,-36
2021-02-10 02:16:43,1393.53,999.90,1393.53,1393.53,1044130,28,20472,-31
2021-02-10 02:17:14,1431.85,999.90,1431.85,1431.85,1036012,28,20049,-35
2021-02-10 02:17:45,1473.97,999.90,1473.97,1473.97,1039678,28,20476,-33
2021-02-10 02:18:15,1495.32,999.90,1495.32,1495.32,1040132,28,20055,-32
2021-02-10 02:18:46,1422.25,999.90,1422.25,1422.25,1044083,28,20075,-34
2021-02-10 02:19:17,1532.13,999.90,1532.13,1532.13,1044335,28,20009,-36
2021-02-10 02:19:47,1387.25,999.90,1387.25,1387.25,1048276,28,20024,-36
2021-02-10 02:20:19,1376.25,999.90,1376.25,1376.25,1044093,28,20543,-30
2021-02-10 02:20:49,1320.38,986.40,1320.38,1320.38,1035997,28,20087,-35
2021-02-10 02:21:20,1315.80,989.97,1315.80,1315.80,1039987,28,20451,-35
2021-02-10 02:21:51,1419.10,999.90,1419.10,1419.10,1039688,28,20029,-32
2021-02-10 02:22:21,1318.18,998.95,1318.18,1318.18,1035971,28,20018,-32
2021-02-10 02:22:52,1364.15,992.75,1364.15,1364.15,1039938,28,20080,-34
2021-02-10 02:23:24,1348.35,994.30,1348.35,1348.35,1040028,28,20553,-35
2021-02-10 02:23:54,1236.43,972.95,1236.43,1236.43,1031636,28,20033,-35
2021-02-10 02:24:25,1273.53,981.20,1273.53,1273.53,1039986,28,20022,-33
2021-02-10 02:24:55,1357.60,997.70,1357.60,1357.60,1039864,28,20116,-34
2021-02-10 02:25:26,1374.88,998.38,1374.88,1374.88,1044105,28,20019,-34
2021-02-10 02:25:57,1347.78,999.90,1347.78,1347.78,1043866,28,20086,-34
2021-02-10 02:26:27,1438.72,999.90,1438.72,1438.72,1035823,28,20057,-33
2021-02-10 02:26:58,1438.63,999.90,1438.63,1438.63,1027819,28,20466,-32
2021-02-10 02:27:29,1342.25,988.85,1342.25,1342.25,1043964,28,20501,-32
2021-02-10 02:28:00,1498.32,999.90,1498.32,1498.32,1039814,28,20017,-35
2021-02-10 02:28:30,1352.07,998.35,1352.07,1352.07,1043922,28,20092,-36
2021-02-10 02:29:01,1380.97,983.25,1380.97,1380.97,1031737,28,20014,-34
2021-02-10 02:29:31,1383.93,999.90,1383.93,1383.93,1044206,28,20013,-34
2021-02-10 02:30:03,1417.30,999.90,1417.30,1417.30,1048105,28,20016,-35
2021-02-10 02:30:33,1380.00,999.90,1380.00,1380.00,1039848,28,20017,-33
2021-02-10 02:31:04,1430.88,999.90,1430.88,1430.88,1040069,28,20064,-33
2021-02-10 02:31:35,1371.05,999.90,1371.05,1371.05,1039990,28,20009,-32
2021-02-10 02:32:08,1337.05,982.10,1337.05,1337.05,1039690,28,20020,-36
2021-02-10 02:32:38,1362.93,999.65,1362.93,1362.93,1031709,28,20033,-34
2021-02-10 02:33:09,1405.10,999.90,1405.10,1405.10,1035927,28,20436,-35
2021-02-10 02:33:40,1306.93,985.10,1306.93,1306.93,1035901,28,20053,-36
2021-02-10 02:34:11,1442.22,999.90,1442.22,1442.22,1039803,28,20014,-34
2021-02-10 02:34:41,1438.20,999.90,1438.20,1438.20,1048121,28,20461,-38
2021-02-10 02:35:12,1321.93,998.92,1321.93,1321.93,1039991,28,20048,-38
2021-02-10 02:35:42,1366.88,997.63,1366.88,1366.88,1040094,28,20486,-35
2021-02-10 02:36:13,1367.10,999.72,1367.10,1367.10,1031641,28,20404,-36
2021-02-10 02:36:43,1309.72,989.85,1309.72,1309.72,1031772,28,20089,-35
2021-02-10 02:37:14,1422.47,999.90,1422.47,1422.47,1031720,28,20105,-36
2021-02-10 02:37:44,1333.15,999.90,1333.15,1333.15,1031821,28,20033,-34
2021-02-10 02:38:15,1283.75,982.30,1283.75,1283.75,1039788,28,20029,-37
2021-02-10 02:38:46,1395.43,999.90,1395.43,1395.43,1035723,28,20077,-36
2021-02-10 02:39:16,1389.68,999.90,1389.68,1389.68,1035910,28,20064,-34
2021-02-10 02:39:54,1324.57,997.22,1324.57,1324.57,1031900,28,20137,-35
2021-02-10 02:40:26,1586.28,999.90,1586.28,1586.28,1035835,28,20018,-36
2021-02-10 02:40:56,1461.80,999.90,1461.80,1461.80,1035670,28,20018,-34
2021-02-10 02:41:27,1326.50,999.90,1326.50,1326.50,1048180,28,20013,-36
2021-02-10 02:41:58,1371.70,999.90,1371.70,1371.70,1044139,28,20025,-33
2021-02-10 02:42:28,1271.22,997.05,1271.22,1271.22,1035780,28,20022,-33
2021-02-10 02:42:59,1354.20,997.75,1354.20,1354.20,1039787,28,20010,-33
2021-02-10 02:43:30,1355.43,999.90,1355.43,1355.43,1044035,28,20013,-36
2021-02-10 02:44:00,1317.55,987.90,1317.55,1317.55,1039971,28,20104,-37
2021-02-10 02:44:31,1408.45,999.90,1408.45,1408.45,1039759,28,20020,-36
2021-02-10 02:45:01,1318.28,995.08,1318.28,1318.28,1039723,28,20027,-36
2021-02-10 02:45:31,1311.82,991.90,1311.82,1311.82,1039874,28,20024,-36
2021-02-10 02:46:02,1335.57,996.35,1335.57,1335.57,1031828,28,20076,-35
2021-02-10 02:46:33,1354.22,999.15,1354.22,1354.22,1027832,28,20101,-33
2021-02-10 02:47:03,1454.78,999.90,1454.78,1454.78,1039747,28,20358,-34
2021-02-10 02:47:34,1377.40,999.90,1377.40,1377.40,1039738,28,20040,-35
2021-02-10 02:48:05,1454.03,999.90,1454.03,1454.03,1031835,28,20022,-31
2021-02-10 02:48:35,1404.22,999.90,1404.22,1404.22,1035754,28,20014,-38
2021-02-10 02:49:06,1399.82,999.90,1399.82,1399.82,1035699,28,20020,-35
2021-02-10 02:49:36,1462.45,999.90,1462.45,1462.45,1048175,28,20497,-33
2021-02-10 02:50:07,1358.53,999.90,1358.53,1358.53,1039956,28,20502,-38
2021-02-10 02:50:38,1392.80,999.90,1392.80,1392.80,1035845,28,20041,-35
2021-02-10 02:51:08,1362.07,999.03,1362.07,1362.07,1035692,28,20076,-36
2021-02-10 02:51:39,1375.43,999.90,1375.43,1375.43,1035841,28,20045,-38
2021-02-10 02:52:10,1361.32,992.65,1361.32,1361.32,1035788,28,20036,-37
2021-02-10 02:52:40,1419.65,999.90,1419.65,1419.65,1044045,28,20013,-37
2021-02-10 02:53:11,1384.15,999.90,1384.15,1384.15,1039609,28,20041,-37
2021-02-10 02:53:42,1348.65,999.90,1348.65,1348.65,1031807,28,20026,-35
2021-02-10 02:54:12,1424.60,999.90,1424.60,1424.60,1035731,28,20013,-36
2021-02-10 02:54:43,1267.03,978.60,1267.03,1267.03,1039884,28,20388,-38
2021-02-10 02:55:13,1467.18,999.90,1467.18,1467.18,1039620,28,20009,-34
2021-02-10 02:55:44,1376.43,993.10,1376.43,1376.43,1039863,28,20018,-34
2021-02-10 02:56:15,1404.05,999.90,1404.05,1404.05,1039906,28,20452,-33
2021-02-10 02:56:45,1326.13,999.78,1326.13,1326.13,1035916,28,20029,-35
2021-02-10 02:57:16,1330.55,997.08,1330.55,1330.55,1031474,28,20014,-34
2021-02-10 02:57:46,1376.20,999.72,1376.20,1376.20,1039087,28,20025,-37
2021-02-10 02:58:17,1391.13,999.90,1391.13,1391.13,1039896,28,20415,-36
2021-02-10 02:58:47,1473.22,999.90,1473.22,1473.22,1035865,28,20543,-36
2021-02-10 02:59:18,1505.88,999.90,1505.88,1505.88,1043745,28,20044,-33
2021-02-10 02:59:48,1361.28,999.90,1361.28,1361.28,1039920,28,20021,-37
2021-02-10 03:00:19,1406.35,999.90,1406.35,1406.35,1044031,28,20071,-34
2021-02-10 03:00:50,1411.50,999.90,1411.50,1411.50,1036150,28,20385,-37
2021-02-10 03:01:20,1358.95,999.90,1358.95,1358.95,1031656,28,20014,-35
2021-02-10 03:01:51,1367.25,997.88,1367.25,1367.25,1040078,28,20034,-34
2021-02-10 03:02:22,1296.18,972.95,1296.18,1296.18,1040003,28,20321,-33
2021-02-10 03:02:52,1290.50,986.10,1290.50,1290.50,1040104,28,20017,-36
2021-02-10 03:03:23,1336.10,998.70,1336.10,1336.10,1043648,28,20020,-37
2021-02-10 03:03:54,1373.60,998.83,1373.60,1373.60,1035575,28,20092,-36
2021-02-10 03:04:24,1336.93,999.65,1336.93,1336.93,1039893,28,20025,-37
2021-02-10 03:04:55,1443.80,999.90,1443.80,1443.80,1039803,28,20041,-35
2021-02-10 03:05:25,1330.70,989.83,1330.70,1330.70,1039840,28,20436,-36
2021-02-10 03:05:56,1388.70,999.90,1388.70,1388.70,1039779,28,20021,-36
2021-02-10 03:06:26,1347.38,991.17,1347.38,1347.38,1039923,28,20025,-38
2021-02-10 03:06:57,1456.15,999.90,1456.15,1456.15,1035920,28,20024,-36
2021-02-10 03:07:27,1349.40,999.90,1349.40,1349.40,1035528,28,20018,-34
2021-02-10 03:07:58,1464.88,999.90,1464.88,1464.88,1040592,28,20010,-35
2021-02-10 03:08:29,1462.40,999.90,1462.40,1462.40,1028501,28,20564,-37
2021-02-10 03:08:59,1425.40,999.90,1425.40,1425.40,1028924,28,20018,-37
2021-02-10 03:09:30,1377.80,993.88,1377.80,1377.80,1028548,28,20015,-36
2021-02-10 03:10:01,1346.90,999.90,1346.90,1346.90,1032576,28,20026,-35
2021-02-10 03:10:32,1464.60,999.90,1464.60,1464.60,1032648,28,20106,-36
2021-02-10 03:11:02,1373.45,998.80,1373.45,1373.45,1037161,28,20018,-36
2021-02-10 03:11:33,1393.32,999.90,1393.32,1393.32,1036517,28,20480,-34
2021-02-10 03:12:04,1333.22,993.35,1333.22,1333.22,1032408,28,20014,-35
2021-02-10 03:12:35,1480.35,999.90,1480.35,1480.35,1032517,28,20412,-34
2021-02-10 03:13:06,1500.88,999.90,1500.88,1500.88,1032600,28,20015,-35
2021-02-10 03:13:37,1382.32,999.90,1382.32,1382.32,1044722,28,20400,-36
2021-02-10 03:14:07,1465.05,999.90,1465.05,1465.05,1040560,28,20018,-36
2021-02-10 03:14:38,1442.40,999.90,1442.40,1442.40,1028508,28,20553,-34
2021-02-10 03:15:09,1476.57,999.90,1476.57,1476.57,1032562,28,20020,-37
2021-02-10 03:15:40,1373.80,999.90,1373.80,1373.80,1032536,28,20018,-36
2021-02-10 03:16:10,1352.85,999.90,1352.85,1352.85,1040598,28,20018,-34
2021-02-10 03:16:41,1447.57,999.90,1447.57,1447.57,1044763,28,20013,-34
2021-02-10 03:17:11,1378.53,992.30,1378.53,1378.53,1036628,28,20010,-35
2021-02-10 03:17:42,1448.72,999.90,1448.72,1448.72,1040550,28,20021,-36
2021-02-10 03:18:13,1389.45,999.90,1389.45,1389.45,1044658,28,20025,-37
2021-02-10 03:18:43,1355.32,999.88,1355.32,1355.32,1036630,28,20141,-35
2021-02-10 03:19:14,1386.25,999.90,1386.25,1386.25,1028656,28,20034,-37
2021-02-10 03:19:44,1450.97,999.90,1450.97,1450.97,1032531,28,20045,-35
2021-02-10 03:20:15,1478.85,999.90,1478.85,1478.85,1036427,28,20018,-34
2021-02-10 03:20:46,1349.85,984.55,1349.85,1349.85,1032550,28,20113,-36
2021-02-10 03:21:17,1414.70,999.90,1414.70,1414.70,1036814,28,20108,-35
2021-02-10 03:21:47,1370.38,994.03,1370.38,1370.38,1036653,28,20057,-33
2021-02-10 03:22:18,1401.72,999.90,1401.72,1401.72,1040639,28,20013,-36
2021-02-10 03:22:48,1341.85,998.58,1341.85,1341.85,1036589,28,20076,-37
2021-02-10 03:23:19,1471.22,999.90,1471.22,1471.22,1036830,28,20445,-29
2021-02-10 03:23:50,1401.45,999.90,1401.45,1401.45,1024600,28,20514,-33
2021-02-10 03:24:23,1370.32,994.92,1370.32,1370.32,1028345,28,20011,-34
2021-02-10 03:24:53,1442.10,999.90,1442.10,1442.10,1040521,28,20021,-34
2021-02-10 03:25:24,1348.90,973.63,1348.90,1348.90,1040686,28,20001,-36
2021-02-10 03:25:55,1408.18,989.33,1408.18,1408.18,1040761,28,20034,-34
2021-02-10 03:26:25,1573.25,999.90,1573.25,1573.25,1044685,28,20361,-34
2021-02-10 03:26:56,1419.63,998.15,1419.63,1419.63,1040646,28,20047,-32
2021-02-10 03:27:27,1460.15,999.90,1460.15,1460.15,1024487,28,20484,-32
2021-02-10 03:27:57,1528.65,999.90,1528.65,1528.65,1036547,28,20034,-30
2021-02-10 03:28:28,1369.13,996.15,1369.13,1369.13,1036434,28,20017,-34
2021-02-10 03:28:58,1380.75,995.83,1380.75,1380.75,1040600,28,20519,-34
2021-02-10 03:29:29,1469.15,999.90,1469.15,1469.15,1028547,28,20007,-35
2021-02-10 03:30:00,1376.43,999.10,1376.43,1376.43,1036518,28,20045,-34
2021-02-10 03:30:30,1403.22,995.03,1403.22,1403.22,1040437,28,20041,-37
2021-02-10 03:31:01,1413.55,999.90,1413.55,1413.55,1044607,28,20379,-36
2021-02-10 03:31:31,1369.32,994.75,1369.32,1369.32,1036620,28,20036,-33
2021-02-10 03:32:02,1460.85,999.90,1460.85,1460.85,1044786,28,20044,-37
2021-02-10 03:32:32,1505.78,999.90,1505.78,1505.78,1036484,28,20205,-34
2021-02-10 03:33:03,1360.13,996.55,1360.13,1360.13,1044708,28,20088,-33
2021-02-10 03:33:33,1364.93,993.92,1364.93,1364.93,1028497,28,20007,-38
2021-02-10 03:34:04,1398.13,999.90,1398.13,1398.13,1044720,28,20017,-36
2021-02-10 03:34:34,1311.05,988.97,1311.05,1311.05,1040568,28,20024,-37
2021-02-10 03:35:05,1525.25,999.90,1525.25,1525.25,1040416,28,20028,-37
2021-02-10 03:35:36,1413.80,999.90,1413.80,1413.80,1032485,28,20537,-37
2021-02-10 03:36:07,1519.72,999.90,1519.72,1519.72,1040590,28,20108,-37
2021-02-10 03:36:38,1532.75,999.90,1532.75,1532.75,1044635,28,20008,-36
2021-02-10 03:37:08,1453.22,999.90,1453.22,1453.22,1040579,28,20024,-36
2021-02-10 03:37:39,1493.03,999.90,1493.03,1493.03,1044607,28,20013,-36
2021-02-10 03:38:10,1467.35,999.90,1467.35,1467.35,1040563,28,20060,-37
2021-02-10 03:38:41,1372.45,999.35,1372.45,1372.45,1040521,28,20009,-36
2021-02-10 03:39:11,1373.53,993.75,1373.53,1373.53,1032246,28,20080,-36
2021-02-10 03:39:42,1394.22,999.90,1394.22,1394.22,1036519,28,20113,-37
2021-02-10 03:40:12,1393.00,999.72,1393.00,1393.00,1040553,28,20131,-37
2021-02-10 03:40:43,1404.65,982.72,1404.65,1404.65,1040670,28,20401,-30
2021-02-10 03:41:13,1329.00,973.35,1329.00,1329.00,1036408,28,20018,-37
2021-02-10 03:41:44,1428.80,999.80,1428.80,1428.80,1040734,28,20052,-35
2021-02-10 03:42:15,1442.75,998.05,1442.75,1442.75,1044738,28,20028,-36
2021-02-10 03:42:46,1370.15,999.20,1370.15,1370.15,1040528,28,20010,-37
2021-02-10 03:43:16,1328.25,984.90,1328.25,1328.25,1036339,28,20226,-37
2021-02-10 03:43:47,1398.93,999.90,1398.93,1398.93,1040594,28,20060,-36
2021-02-10 03:44:17,1336.10,993.65,1336.10,1336.10,1040753,28,20160,-36
2021-02-10 03:44:48,1416.75,996.78,1416.75,1416.75,1032395,28,20015,-35
2021-02-10 03:45:18,1421.80,984.15,1421.80,1421.80,1032218,28,20517,-36
2021-02-10 03:45:51,1381.25,983.53,1381.25,1381.25,1040647,28,20056,-35
2021-02-10 03:46:22,1446.93,999.90,1446.93,1446.93,1044850,28,20369,-32
2021-02-10 03:46:52,1380.03,999.90,1380.03,1380.03,1036649,28,20045,-35
2021-02-10 03:47:23,1468.95,999.90,1468.95,1468.95,1048415,28,20016,-35
2021-02-10 03:47:53,1349.15,986.83,1349.15,1349.15,1048940,28,20028,-36
2021-02-10 03:48:24,1391.82,999.90,1391.82,1391.82,1048809,28,20013,-34
2021-02-10 03:48:55,1449.55,997.03,1449.55,1449.55,1044745,28,20052,-34
2021-02-10 03:49:25,1410.28,996.65,1410.28,1410.28,1036204,28,20110,-34
2021-02-10 03:49:56,1463.35,999.90,1463.35,1463.35,1036512,28,20469,-35
2021-02-10 03:50:26,1544.78,999.90,1544.78,1544.78,1040583,28,20013,-36
2021-02-10 03:50:57,1425.05,999.90,1425.05,1425.05,1036605,28,20484,-34
2021-02-10 03:51:28,1323.35,988.60,1323.35,1323.35,1036338,28,20017,-35
2021-02-10 03:51:58,1400.85,999.45,1400.85,1400.85,1032499,28,20015,-32
2021-02-10 03:52:28,1317.80,976.22,1317.80,1317.80,1036428,28,20529,-33
2021-02-10 03:53:02,1342.35,994.35,1342.35,1342.35,1036617,28,20164,-34
2021-02-10 03:53:33,1362.25,984.03,1362.25,1362.25,1036694,28,20025,-39
2021-02-10 03:54:04,1482.38,999.90,1482.38,1482.38,1040025,28,20119,-37
2021-02-10 03:54:34,1332.60,992.65,1332.60,1332.60,1032396,28,20069,-36
2021-02-10 03:55:05,1355.05,994.45,1355.05,1355.05,1036583,28,20025,-36
2021-02-10 03:55:35,1387.88,999.42,1387.88,1387.88,1040366,28,20018,-38
2021-02-10 03:56:06,1416.15,999.90,1416.15,1416.15,1044706,28,20448,-35
2021-02-10 03:56:36,1420.88,999.90,1420.88,1420.88,1028386,28,20027,-36
2021-02-10 03:57:07,1365.57,999.90,1365.57,1365.57,1036662,28,20097,-35
2021-02-10 03:57:37,1469.68,999.90,1469.68,1469.68,1044448,28,20373,-36
2021-02-10 03:58:08,1491.20,999.90,1491.20,1491.20,1044737,28,20028,-34
2021-02-10 03:58:38,1405.55,999.90,1405.55,1405.55,1040511,28,20020,-36
2021-02-10 03:59:09,1372.13,995.92,1372.13,1372.13,1036509,28,20084,-34
2021-02-10 03:59:39,1494.60,999.90,1494.60,1494.60,1040416,28,20396,-34
2021-02-10 04:00:11,1386.07,982.75,1386.07,1386.07,1036399,28,20018,-39
2021-02-10 04:00:42,1325.97,975.63,1325.97,1325.97,1044541,28,20024,-35
2021-02-10 04:01:13,1313.00,964.33,1313.00,1313.00,1040594,28,20041,-37
2021-02-10 04:01:44,1458.00,999.90,1458.00,1458.00,1032273,28,20011,-35
2021-02-10 04:02:14,1526.75,999.90,1526.75,1526.75,1040446,28,20448,-33
2021-02-10 04:02:45,1565.55,999.90,1565.55,1565.55,1036421,28,20029,-33
2021-02-10 04:03:15,1447.00,999.90,1447.00,1447.00,1032500,28,20027,-34
2021-02-10 04:03:46,1492.35,999.90,1492.35,1492.35,1044343,28,20020,-34
2021-02-10 04:04:16,1460.43,999.90,1460.43,1460.43,1044619,28,20020,-35
2021-02-10 04:04:46,1436.32,999.90,1436.32,1436.32,1040440,28,20554,-38
2021-02-10 04:05:17,1480.57,999.90,1480.57,1480.57,1036468,28,20473,-38
2021-02-10 04:05:47,1323.93,980.67,1323.93,1323.93,1040404,28,20029,-35
2021-02-10 04:06:18,1502.57,999.90,1502.57,1502.57,1036405,28,20068,-37
2021-02-10 04:06:48,1586.22,999.90,1586.22,1586.22,1044570,28,20013,-35
2021-02-10 04:07:19,1374.63,990.75,1374.63,1374.63,1040600,28,20012,-33
2021-02-10 04:07:49,1390.80,993.40,1390.80,1390.80,1036318,28,20161,-36
2021-02-10 04:08:20,1350.50,991.50,1350.50,1350.50,1040289,28,20028,-35
2021-02-10 04:08:50,1444.35,992.60,1444.35,1444.35,1040604,28,20015,-38
2021-02-10 04:09:21,1474.70,999.90,1474.70,1474.70,1044628,28,20010,-37
2021-02-10 04:09:51,1392.18,985.17,1392.18,1392.18,1040318,28,20022,-37
2021-02-10 04:10:22,1317.07,977.50,1317.07,1317.07,1040316,28,20021,-37
2021-02-10 04:10:52,1479.57,999.90,1479.57,1479.57,1040675,28,20137,-39
2021-02-10 04:11:23,1413.80,999.50,1413.80,1413.80,1040762,28,20014,-38
2021-02-10 04:11:53,1282.53,985.55,1282.53,1282.53,1044675,28,20020,-38
2021-02-10 04:12:24,1371.97,990.30,1371.97,1371.97,1040328,28,20109,-34
2021-02-10 04:12:54,1336.95,980.40,1336.95,1336.95,1040464,28,20013,-36
2021-02-10 04:13:25,1294.05,992.15,1294.05,1294.05,1032442,28,20480,-37
2021-02-10 04:13:55,1349.80,973.40,1349.80,1349.80,1036499,28,20436,-36
2021-02-10 04:14:26,1318.03,979.80,1318.03,1318.03,1036193,28,20029,-36
2021-02-10 04:14:56,1433.13,999.90,1433.13,1433.13,1036570,28,20028,-35
2021-02-10 04:15:27,1269.03,980.17,1269.03,1269.03,1032374,28,20101,-34
2021-02-10 04:15:57,1259.30,976.30,1259.30,1259.30,1032288,28,20370,-35
2021-02-10 04:16:27,1302.30,971.20,1302.30,1302.30,1036199,28,20025,-36
2021-02-10 04:16:58,1327.53,980.88,1327.53,1327.53,1040387,28,20513,-35
2021-02-10 04:17:28,1378.65,989.05,1378.65,1378.65,1036324,28,20017,-34
2021-02-10 04:17:59,1308.63,984.63,1308.63,1308.63,1040430,28,20017,-38
2021-02-10 04:18:29,1447.25,996.13,1447.25,1447.25,1035818,28,20072,-38
2021-02-10 04:19:00,1370.20,998.53,1370.20,1370.20,1044515,28,20036,-37
2021-02-10 04:19:30,1407.50,999.42,1407.50,1407.50,1044615,28,20087,-39
2021-02-10 04:20:01,1421.88,999.15,1421.88,1421.88,1040385,28,20017,-37
2021-02-10 04:20:31,1336.55,978.03,1336.55,1336.55,1040440,28,20017,-34
2021-02-10 04:21:02,1355.38,983.65,1355.38,1355.38,1036299,28,20021,-35
2021-02-10 04:21:32,1293.28,975.22,1293.28,1293.28,1032358,28,20014,-34
2021-02-10 04:22:03,1354.45,992.65,1354.45,1354.45,1032504,28,20109,-36
2021-02-10 04:22:33,1346.75,983.17,1346.75,1346.75,1032425,28,20034,-37
2021-02-10 04:23:03,1377.50,994.13,1377.50,1377.50,1040379,28,20024,-38
2021-02-10 04:23:34,1271.88,973.22,1271.88,1271.88,1036400,28,20018,-38
2021-02-10 04:24:05,1220.88,966.78,1220.88,1220.88,1036531,28,20444,-36
2021-02-10 04:24:35,1373.43,995.83,1373.43,1373.43,1036354,28,20018,-33
2021-02-10 04:25:06,1293.22,973.63,1293.22,1293.22,1044509,28,20049,-33
2021-02-10 04:25:36,1273.43,976.42,1273.43,1273.43,1040618,28,20412,-36
2021-02-10 04:26:07,1466.65,997.42,1466.65,1466.65,1036299,28,20064,-35
2021-02-10 04:26:37,1208.30,958.88,1208.30,1208.30,1028369,28,20034,-38
2021-02-10 04:27:08,1361.20,998.90,1361.20,1361.20,1048577,28,20115,-36
2021-02-10 04:27:38,1269.18,983.60,1269.18,1269.18,1048777,28,20434,-34
2021-02-10 04:28:09,1282.85,979.13,1282.85,1282.85,1044565,28,20187,-36
2021-02-10 04:28:39,1313.93,982.95,1313.93,1313.93,1040215,28,20013,-37
2021-02-10 04:29:10,1309.70,986.45,1309.70,1309.70,1032113,28,20089,-34
2021-02-10 04:29:40,1357.18,992.40,1357.18,1357.18,1040403,28,20009,-38
2021-02-10 04:30:11,1339.22,989.05,1339.22,1339.22,1044581,28,20019,-37
2021-02-10 04:30:42,1420.85,999.90,1420.85,1420.85,1048638,28,20000,-36
2021-02-10 04:31:12,1343.80,992.42,1343.80,1343.80,1044387,28,20024,-35
2021-02-10 04:31:43,1384.40,984.50,1384.40,1384.40,1032548,28,20472,-37
2021-02-10 04:32:13,1409.80,995.08,1409.80,1409.80,1040562,28,20076,-36
2021-02-10 04:32:44,1265.00,981.55,1265.00,1265.00,1044530,28,20016,-37
2021-02-10 04:33:14,1269.63,968.33,1269.63,1269.63,1044372,28,20056,-37
2021-02-10 04:33:45,1338.35,982.85,1338.35,1338.35,1032247,28,20014,-37
2021-02-10 04:34:15,1284.43,983.65,1284.43,1284.43,1040414,28,20099,-37
2021-02-10 04:34:46,1452.93,999.90,1452.93,1452.93,1040386,28,20036,-37
2021-02-10 04:35:16,1296.47,977.67,1296.47,1296.47,1036040,28,20109,-36
2021-02-10 04:35:47,1282.60,963.13,1282.60,1282.60,1032203,28,20125,-36
2021-02-10 04:36:17,1388.50,997.17,1388.50,1388.50,1036314,28,20026,-36
2021-02-10 04:36:48,1419.07,999.90,1419.07,1419.07,1040368,28,20087,-37
2021-02-10 04:37:18,1538.90,999.90,1538.90,1538.90,1040096,28,20025,-36
2021-02-10 04:37:49,1693.00,999.90,1693.00,1693.00,1040370,28,20010,-37
2021-02-10 04:38:19,1639.70,999.90,1639.70,1639.70,1036297,28,20010,-36
2021-02-10 04:38:50,1566.97,999.90,1566.97,1566.97,1040514,28,20032,-35
2021-02-10 04:39:20,1532.70,999.90,1532.70,1532.70,1044268,28,20115,-34
2021-02-10 04:39:51,1494.57,999.90,1494.57,1494.57,1044549,28,20503,-37
2021-02-10 04:40:22,1549.28,999.90,1549.28,1549.28,1044533,28,20017,-36
2021-02-10 04:40:52,1448.07,999.90,1448.07,1448.07,1044647,28,20041,-35
2021-02-10 04:41:22,1401.45,999.90,1401.45,1401.45,1044335,28,20107,-35
2021-02-10 04:41:53,1427.55,999.90,1427.55,1427.55,1044465,28,20020,-37
2021-02-10 04:42:24,1387.40,995.90,1387.40,1387.40,1044608,28,20476,-37
2021-02-10 04:42:54,1460.00,999.90,1460.00,1460.00,1044672,28,20010,-36
2021-02-10 04:43:25,1372.50,996.95,1372.50,1372.50,1040270,28,20451,-34
2021-02-10 04:43:55,1360.22,992.50,1360.22,1360.22,1028155,28,20058,-34
2021-02-10 04:44:26,1377.20,999.58,1377.20,1377.20,1040392,28,20025,-36
2021-02-10 04:44:56,1551.07,999.90,1551.07,1551.07,1044391,28,20139,-33
2021-02-10 04:45:27,1508.57,999.90,1508.57,1508.57,1036291,28,20014,-34
2021-02-10 04:45:58,1378.55,999.90,1378.55,1378.55,1040183,28,20022,-34
2021-02-10 04:46:28,1387.18,991.55,1387.18,1387.18,1032197,28,20018,-31
2021-02-10 04:47:00,1484.88,999.90,1484.88,1484.88,1036222,28,20013,-33
2021-02-10 04:47:30,1412.45,999.90,1412.45,1412.45,1040127,28,20459,-36
2021-02-10 04:48:00,1315.90,989.67,1315.90,1315.90,1036141,28,20018,-33
2021-02-10 04:48:31,1415.00,999.90,1415.00,1415.00,1028215,28,20074,-35
2021-02-10 04:49:01,1479.63,999.90,1479.63,1479.63,1036253,28,20009,-33
2021-02-10 04:49:32,1626.00,999.90,1626.00,1626.00,1036169,28,20554,-34
2021-02-10 04:50:03,1413.28,999.90,1413.28,1413.28,1040264,28,20095,-34
2021-02-10 04:50:35,1397.32,999.47,1397.32,1397.32,1036287,28,20017,-34
2021-02-10 04:51:06,1453.70,999.90,1453.70,1453.70,1036747,28,20010,-35
2021-02-10 04:51:37,1421.53,999.90,1421.53,1421.53,1036736,28,20080,-32
2021-02-10 04:52:08,1502.45,999.90,1502.45,1502.45,1044806,28,20403,-39
2021-02-10 04:52:38,1516.60,999.90,1516.60,1516.60,1044507,28,20013,-36
2021-02-10 04:53:09,1395.40,995.78,1395.40,1395.40,1044379,28,20017,-38
2021-02-10 04:53:39,1480.82,999.90,1480.82,1480.82,1044418,28,20039,-38
2021-02-10 04:54:10,1409.40,999.08,1409.40,1409.40,1044195,28,20501,-37
2021-02-10 04:54:40,1428.00,999.90,1428.00,1428.00,1040430,28,20013,-39
2021-02-10 04:55:11,1536.63,999.90,1536.63,1536.63,1032164,28,20354,-38
2021-02-10 04:55:42,1520.28,999.90,1520.28,1520.28,1028181,28,20011,-36
2021-02-10 04:56:13,1427.57,999.90,1427.57,1427.57,1032079,28,20038,-33
2021-02-10 04:56:43,1512.68,999.90,1512.68,1512.68,1032797,28,20014,-36
2021-02-10 04:57:14,1314.47,994.78,1314.47,1314.47,1044415,28,20021,-35
2021-02-10 04:57:44,1484.97,999.90,1484.97,1484.97,1040171,28,20018,-36
2021-02-10 04:58:15,1405.72,997.90,1405.72,1405.72,1044213,28,20107,-37
2021-02-10 04:58:45,1420.78,999.90,1420.78,1420.78,1040429,28,20017,-35
2021-02-10 04:59:16,1424.50,999.90,1424.50,1424.50,1028291,28,20053,-37
2021-02-10 04:59:49,1394.40,996.35,1394.40,1394.40,1040581,28,20440,-35
2021-02-10 05:00:20,1558.18,999.90,1558.18,1558.18,1044262,28,20016,-38
2021-02-10 05:00:50,1289.00,975.17,1289.00,1289.00,1048563,28,20103,-36
2021-02-10 05:01:21,1370.65,997.55,1370.65,1370.65,1028079,28,20073,-35
2021-02-10 05:01:51,1532.03,999.90,1532.03,1532.03,1036265,28,20116,-31
2021-02-10 05:02:23,1460.68,999.90,1460.68,1460.68,1044167,28,20086,-36
2021-02-10 05:02:54,1610.80,999.90,1610.80,1610.80,1048620,28,20475,-35
2021-02-10 05:03:24,1390.32,999.13,1390.32,1390.32,1048644,28,20114,-34
2021-02-10 05:03:55,1391.72,999.90,1391.72,1391.72,1036140,28,20387,-36
2021-02-10 05:04:26,1327.50,980.30,1327.50,1327.50,1044121,28,20025,-36
2021-02-10 05:04:57,1529.60,999.90,1529.60,1529.60,1040256,28,20056,-33
2021-02-10 05:05:27,1595.13,999.90,1595.13,1595.13,1036424,28,20010,-33
2021-02-10 05:05:59,1454.40,999.90,1454.40,1454.40,1032271,28,20064,-35
2021-02-10 05:06:30,1509.40,999.90,1509.40,1509.40,1040041,28,20013,-31
2021-02-10 05:07:01,1548.40,999.90,1548.40,1548.40,1040736,28,20093,-33
2021-02-10 05:07:39,1472.30,999.90,1472.30,1472.30,1044711,28,20009,-34
2021-02-10 05:08:16,1379.80,994.65,1379.80,1379.80,1047410,28,20029,-36
2021-02-10 05:08:56,1424.47,999.67,1424.47,1424.47,1046510,28,20446,-32
2021-02-10 05:09:34,1537.05,999.90,1537.05,1537.05,1040319,28,20048,-34
2021-02-10 05:10:05,1594.22,999.90,1594.22,1594.22,1032196,28,20101,-36
2021-02-10 05:10:36,1405.88,999.90,1405.88,1405.88,1038480,28,20480,-34
2021-02-10 05:11:15,1420.90,997.05,1420.90,1420.90,1037384,28,20021,-32
2021-02-10 05:11:45,1213.55,970.08,1213.55,1213.55,1041498,28,20017,-37
2021-02-10 05:12:16,1389.22,999.90,1389.22,1389.22,1039031,28,20477,-35
2021-02-10 05:12:47,1314.38,988.85,1314.38,1314.38,1035961,28,20014,-32
2021-02-10 05:13:17,1289.65,985.63,1289.65,1289.65,1036167,28,20515,-36
2021-02-10 05:13:56,1470.15,999.90,1470.15,1470.15,1032117,28,20018,-31
2021-02-10 05:14:27,1324.97,989.78,1324.97,1324.97,1040189,28,20370,-34
2021-02-10 05:14:58,1359.07,997.25,1359.07,1359.07,1039996,28,20028,-33
2021-02-10 05:15:29,1282.30,964.80,1282.30,1282.30,1036117,28,20009,-35
2021-02-10 05:16:06,1535.38,999.90,1535.38,1535.38,1039956,28,20021,-31
2021-02-10 05:16:48,1434.15,999.90,1434.15,1434.15,1040179,28,20006,-33
2021-02-10 05:17:27,1478.47,999.90,1478.47,1478.47,1042850,28,20005,-32
2021-02-10 05:17:57,1385.85,999.90,1385.85,1385.85,1047737,28,20406,-34
2021-02-10 05:18:28,1371.07,999.83,1371.07,1371.07,1040421,28,20001,-37
2021-02-10 05:19:09,1292.53,977.33,1292.53,1292.53,1044157,28,20021,-33
2021-02-10 05:19:40,1544.40,999.90,1544.40,1544.40,1041818,28,20013,-31
2021-02-10 05:20:12,1372.50,998.35,1372.50,1372.50,1043391,28,20018,-36
2021-02-10 05:20:43,1384.03,999.60,1384.03,1384.03,1042466,28,20019,-34
2021-02-10 05:21:13,1362.03,996.63,1362.03,1362.03,1035982,28,20014,-36
2021-02-10 05:21:51,1286.70,980.22,1286.70,1286.70,1040278,28,20010,-34
2021-02-10 05:22:29,1314.97,999.90,1314.97,1314.97,1032151,28,20017,-34
2021-02-10 05:23:00,1423.05,999.90,1423.05,1423.05,1034149,28,20042,-37
2021-02-10 05:23:30,1361.40,999.90,1361.40,1361.40,1035998,28,20014,-36
2021-02-10 05:24:01,1249.07,979.85,1249.07,1249.07,1037278,28,20022,-35
2021-02-10 05:24:32,1187.78,951.20,1187.78,1187.78,1036037,28,20010,-30
2021-02-10 05:25:08,1302.82,986.38,1302.82,1302.82,1036301,28,20113,-32
2021-02-10 05:25:38,1400.78,999.90,1400.78,1400.78,1036067,28,20018,-35
2021-02-10 05:26:10,1278.50,974.42,1278.50,1278.50,1034036,28,20098,-32
2021-02-10 05:26:41,1504.32,999.90,1504.32,1504.32,1036120,28,20015,-33
2021-02-10 05:27:11,1207.10,961.00,1207.10,1207.10,1036186,28,20053,-36
2021-02-10 05:27:42,1290.78,982.53,1290.78,1290.78,1040047,28,20404,-34
2021-02-10 05:28:13,1364.60,994.53,1364.60,1364.60,1048517,28,20013,-34
2021-02-10 05:28:52,1320.53,993.22,1320.53,1320.53,1048384,28,20032,-33
2021-02-10 05:29:23,1289.35,997.40,1289.35,1289.35,1042601,28,20029,-34
2021-02-10 05:29:54,1181.00,954.97,1181.00,1181.00,1039912,28,20498,-35
2021-02-10 05:30:25,1314.90,997.75,1314.90,1314.90,1035683,28,20024,-33
2021-02-10 05:30:55,1375.57,994.22,1375.57,1375.57,1040412,28,20028,-34
2021-02-10 05:31:27,1461.65,999.90,1461.65,1461.65,1044662,28,20016,-35
2021-02-10 05:32:07,1286.13,976.95,1286.13,1286.13,1040487,28,20044,-32
2021-02-10 05:32:37,1333.57,994.72,1333.57,1333.57,1038797,28,20010,-33
2021-02-10 05:33:08,1215.53,961.20,1215.53,1215.53,1036195,28,20014,-31
2021-02-10 05:33:39,1284.45,992.10,1284.45,1284.45,1040326,28,20079,-35
2021-02-10 05:34:11,1255.78,972.80,1255.78,1255.78,1048541,28,20055,-34
2021-02-10 05:34:52,1314.53,999.90,1314.53,1314.53,1048687,28,20020,-35
2021-02-10 05:35:22,1049287,1049287,1049287,1049287,1049287,28,20096,-35
2021-02-10 05:35:52,1044693,1044693,1044693,1044693,1044693,28,19905,-35
2021-02-10 05:36:30,1398.43,999.90,1398.43,1398.43,1048471,28,19940,-37
2021-02-10 05:37:08,1423.35,999.90,1423.35,1423.35,1044275,28,20063,-34
2021-02-10 05:37:39,1679.03,999.90,1679.03,1679.03,1047783,28,20435,-38
2021-02-10 05:38:10,1371.78,999.90,1371.78,1371.78,1046100,28,20017,-36
2021-02-10 05:38:41,1259.18,973.53,1259.18,1259.18,1044372,28,20088,-35
2021-02-10 05:39:11,1260.85,973.50,1260.85,1260.85,1040116,28,20350,-37
2021-02-10 05:39:49,1444.90,999.90,1444.90,1444.90,1036400,28,20515,-34
2021-02-10 05:40:27,1310.60,985.22,1310.60,1310.60,1044272,28,20387,-35
2021-02-10 05:41:06,1173.85,965.22,1173.85,1173.85,1046443,28,20021,-36
2021-02-10 05:41:46,1494.28,999.90,1494.28,1494.28,1044160,28,20028,-35
2021-02-10 05:42:17,1044071,1044071,1044071,1044071,1044071,28,20059,-37
2021-02-10 05:42:47,1452.32,999.90,1452.32,1452.32,1048417,28,19919,-34
2021-02-10 05:43:18,1382.28,999.90,1382.28,1382.28,1048407,28,20484,-37
2021-02-10 05:43:49,1430.15,999.90,1430.15,1430.15,1040004,28,20072,-34
2021-02-10 05:44:20,1209.10,957.13,1209.10,1209.10,1036028,28,20024,-35
2021-02-10 05:44:51,1229.53,972.00,1229.53,1229.53,1031957,28,20028,-35
2021-02-10 05:45:22,1333.97,986.78,1333.97,1333.97,1032672,28,20019,-34
2021-02-10 05:45:53,1389.97,999.90,1389.97,1389.97,1036176,28,20025,-35
2021-02-10 05:46:24,1428.68,999.90,1428.68,1428.68,1035919,28,20018,-37
2021-02-10 05:46:55,1383.35,999.90,1383.35,1383.35,1036068,28,20021,-37
2021-02-10 05:47:25,1485.18,999.90,1485.18,1485.18,1035875,28,20575,-33
2021-02-10 05:47:57,1336.13,999.90,1336.13,1336.13,1040300,28,20531,-37
2021-02-10 05:48:28,1312.43,999.90,1312.43,1312.43,1040552,28,20014,-39
2021-02-10 05:48:58,1340.32,999.90,1340.32,1340.32,1048493,28,20502,-34
2021-02-10 05:49:29,1334.90,995.92,1334.90,1334.90,1040059,28,20025,-36
2021-02-10 05:50:00,1534.82,999.90,1534.82,1534.82,1036196,28,20045,-34
2021-02-10 05:50:31,1273.18,985.70,1273.18,1273.18,1040041,28,20009,-33
2021-02-10 05:51:02,1335.45,999.65,1335.45,1335.45,1040201,28,20454,-34
2021-02-10 05:51:32,1529.55,999.90,1529.55,1529.55,1032605,28,20334,-34
2021-02-10 05:52:03,1591.38,999.90,1591.38,1591.38,1040263,28,20028,-34
2021-02-10 05:52:34,1511.28,999.90,1511.28,1511.28,1036202,28,20105,-32
2021-02-10 05:53:05,1428.70,999.90,1428.70,1428.70,1035992,28,20155,-31
2021-02-10 05:53:35,1348.38,999.90,1348.38,1348.38,1035864,28,20616,-37
2021-02-10 05:54:08,1368.78,999.90,1368.78,1368.78,1036192,28,20037,-34
2021-02-10 05:54:39,1315.70,995.47,1315.70,1315.70,1039983,28,20100,-31
2021-02-10 05:55:11,1386.47,999.90,1386.47,1386.47,1035958,28,20036,-36
2021-02-10 05:55:41,1510.65,999.90,1510.65,1510.65,1036135,28,20093,-32
2021-02-10 05:56:12,1491.03,999.90,1491.03,1491.03,1039946,28,20430,-35
2021-02-10 05:56:43,1543.60,999.90,1543.60,1543.60,1040414,28,20086,-35
2021-02-10 05:57:13,1432.68,999.90,1432.68,1432.68,1048368,28,20043,-37
2021-02-10 05:57:44,1657.45,999.90,1657.45,1657.45,1040129,28,20017,-35
2021-02-10 05:58:14,1443.07,999.90,1443.07,1443.07,1048238,28,20016,-33
2021-02-10 05:58:45,1465.63,999.90,1465.63,1465.63,1043984,28,20013,-32
2021-02-10 05:59:15,1326.50,997.30,1326.50,1326.50,1040077,28,20488,-33
2021-02-10 05:59:47,1347.00,999.90,1347.00,1347.00,1040204,28,20045,-36
2021-02-10 06:00:19,1349.03,999.90,1349.03,1349.03,1039914,28,20012,-34
2021-02-10 06:00:50,1552.18,999.90,1552.18,1552.18,1035826,28,20109,-33
2021-02-10 06:01:21,1533.05,999.90,1533.05,1533.05,1037150,28,20112,-33
2021-02-10 06:01:51,1386.63,999.55,1386.63,1386.63,1044325,28,20468,-31
2021-02-10 06:02:22,1353.47,999.17,1353.47,1353.47,1044255,28,20017,-35
2021-02-10 06:02:54,1574.53,999.90,1574.53,1574.53,1048181,28,20016,-37
2021-02-10 06:03:25,1616.22,999.90,1616.22,1616.22,1048790,28,20016,-38
2021-02-10 06:03:55,1350.55,999.90,1350.55,1350.55,1044123,28,20098,-34
2021-02-10 06:04:26,1476.40,999.90,1476.40,1476.40,1035899,28,20018,-32
2021-02-10 06:05:00,1379.90,999.90,1379.90,1379.90,1039788,28,20036,-35
2021-02-10 06:05:31,1326.78,986.85,1326.78,1326.78,1040177,28,20021,-33
2021-02-10 06:06:02,1246.63,975.75,1246.63,1246.63,1052468,28,20455,-35
2021-02-10 06:06:32,1520.70,999.90,1520.70,1520.70,1048098,28,20116,-36
2021-02-10 06:07:03,1382.63,999.90,1382.63,1382.63,1044143,28,20052,-37
2021-02-10 06:07:33,1363.13,999.90,1363.13,1363.13,1044125,28,20017,-34
2021-02-10 06:08:05,1389.45,999.90,1389.45,1389.45,1040099,28,20014,-35
2021-02-10 06:08:36,1296.28,998.70,1296.28,1296.28,1035896,28,20006,-37
2021-02-10 06:09:06,1307.72,987.90,1307.72,1307.72,1036114,28,20041,-37
2021-02-10 06:09:45,1262.20,981.17,1262.20,1262.20,1040273,28,20075,-37
2021-02-10 06:10:26,1448.82,999.90,1448.82,1448.82,1042793,28,20408,-32
2021-02-10 06:11:04,1491.90,999.90,1491.90,1491.90,1039939,28,20030,-36
2021-02-10 06:11:45,1452.20,999.90,1452.20,1452.20,1039968,28,20104,-33
2021-02-10 06:12:25,1352.63,999.90,1352.63,1352.63,1036062,28,20021,-38
2021-02-10 06:13:03,1523.20,999.90,1523.20,1523.20,1043741,28,20563,-32
2021-02-10 06:13:41,1291.32,997.85,1291.32,1291.32,1047925,28,20001,-38
2021-02-10 06:14:13,1546.47,999.90,1546.47,1546.47,1047755,28,20039,-36
2021-02-10 06:14:43,1389.13,999.90,1389.13,1389.13,1048398,28,20009,-37
2021-02-10 06:15:21,1298.05,999.90,1298.05,1298.05,1035732,28,20017,-35
2021-02-10 06:15:59,1547.40,999.90,1547.40,1547.40,1037271,28,20041,-33
2021-02-10 06:16:29,1279.10,999.13,1279.10,1279.10,1040183,28,20010,-37
2021-02-10 06:17:03,1269.43,999.90,1269.43,1269.43,1042180,28,20050,-34
2021-02-10 06:17:34,1177.13,964.92,1177.13,1177.13,1043877,28,20013,-36
2021-02-10 06:18:05,1198.68,972.83,1198.68,1198.68,1048294,28,20020,-35
2021-02-10 06:18:36,1170.18,947.75,1170.18,1170.18,1044094,28,20163,-37
2021-02-10 06:19:16,1330.10,999.90,1330.10,1330.10,1039979,28,20459,-37
2021-02-10 06:19:47,1363.90,999.90,1363.90,1363.90,1035867,28,20018,-34
2021-02-10 06:20:25,1418.95,999.90,1418.95,1418.95,1044177,28,20040,-36
2021-02-10 06:20:57,1282.03,989.38,1282.03,1282.03,1044274,28,20020,-32
2021-02-10 06:21:34,1299.55,997.70,1299.55,1299.55,1042664,28,20009,-35
2021-02-10 06:22:05,1305.38,995.17,1305.38,1305.38,1044302,28,20019,-34
2021-02-10 06:22:36,1255.72,982.80,1255.72,1255.72,1040034,28,20028,-36
2021-02-10 06:23:07,1268.60,988.90,1268.60,1268.60,1031878,28,20041,-30
2021-02-10 06:23:38,1237.13,968.47,1237.13,1237.13,1027597,28,20142,-34
2021-02-10 06:24:09,1345.07,987.78,1345.07,1345.07,1028012,28,20019,-34
2021-02-10 06:24:40,1321.40,999.90,1321.40,1321.40,1036191,28,20338,-34
2021-02-10 06:25:10,1244.28,989.03,1244.28,1244.28,1036081,28,20046,-36
2021-02-10 06:25:41,1461.95,999.90,1461.95,1461.95,1040073,28,20024,-34
2021-02-10 06:26:12,1473.57,999.90,1473.57,1473.57,1044124,28,20100,-35
2021-02-10 06:26:46,1305.47,985.72,1305.47,1305.47,1044348,28,20028,-35
2021-02-10 06:27:24,1302.60,996.95,1302.60,1302.60,1048019,28,20024,-34
2021-02-10 06:27:56,1219.88,969.75,1219.88,1219.88,1043815,28,20103,-30
2021-02-10 06:28:28,1127.72,947.13,1127.72,1127.72,1044238,28,20445,-33
2021-02-10 06:29:00,1242.70,982.13,1242.70,1242.70,1039890,28,20017,-35
2021-02-10 06:29:31,1462.93,999.90,1462.93,1462.93,1039313,28,20059,-31
2021-02-10 06:30:02,1247.20,981.50,1247.20,1247.20,1032745,28,20061,-31
2021-02-10 06:30:33,1198.82,966.67,1198.82,1198.82,1039987,28,20028,-31
2021-02-10 06:31:04,1267.35,992.80,1267.35,1267.35,1039927,28,20014,-31
2021-02-10 06:31:45,1347.88,993.45,1347.88,1347.88,1039953,28,20017,-33
2021-02-10 06:32:25,1266.05,971.47,1266.05,1266.05,1039863,28,20523,-32
2021-02-10 06:32:55,1280.80,987.15,1280.80,1280.80,1038895,28,20146,-34
2021-02-10 06:33:26,1173.50,941.08,1173.50,1173.50,1049667,28,20023,-35
2021-02-10 06:33:56,1199.55,963.10,1199.55,1199.55,1052227,28,20012,-35
2021-02-10 06:34:37,1270.18,996.83,1270.18,1270.18,1044099,28,20512,-38
2021-02-10 06:35:15,1183.38,952.75,1183.38,1183.38,1044159,28,20023,-35
2021-02-10 06:35:46,1393.05,999.90,1393.05,1393.05,1035756,28,20018,-32
2021-02-10 06:36:17,1277.80,988.35,1277.80,1277.80,1034205,28,20037,-32
2021-02-10 06:36:49,1204.95,973.38,1204.95,1204.95,1035956,28,20021,-33
2021-02-10 06:37:19,1245.65,988.47,1245.65,1245.65,1037095,28,20040,-34
2021-02-10 06:37:51,1304.35,998.00,1304.35,1304.35,1039771,28,20032,-35
2021-02-10 06:38:21,1192.28,965.55,1192.28,1192.28,1044023,28,20056,-31
2021-02-10 06:38:52,1254.22,978.95,1254.22,1254.22,1040037,28,20018,-35
2021-02-10 06:39:25,1323.50,999.90,1323.50,1323.50,1035873,28,20376,-32
2021-02-10 06:39:56,1356.35,999.90,1356.35,1356.35,1035858,28,20009,-33
2021-02-10 06:40:35,1359.43,999.90,1359.43,1359.43,1031689,28,20109,-33
2021-02-10 06:41:13,1173.95,962.22,1173.95,1173.95,1035767,28,20018,-31
2021-02-10 06:41:44,1294.97,986.58,1294.97,1294.97,1035814,28,20057,-29
2021-02-10 06:42:15,1204.13,970.10,1204.13,1204.13,1038080,28,20037,-32
2021-02-10 06:42:45,1274.80,986.03,1274.80,1274.80,1040017,28,20397,-30
2021-02-10 06:43:20,1241.35,989.55,1241.35,1241.35,1040131,28,20141,-32
2021-02-10 06:44:00,1145.50,945.50,1145.50,1145.50,1044811,28,20085,-33
2021-02-10 06:44:31,1350.30,999.90,1350.30,1350.30,1043887,28,20028,-34
2021-02-10 06:45:13,1279.63,974.55,1279.63,1279.63,1046155,28,20399,-30
2021-02-10 06:45:44,1512.78,999.90,1512.78,1512.78,1048334,28,20412,-35
2021-02-10 06:46:21,1136.68,933.25,1136.68,1136.68,1048291,28,20021,-32
2021-02-10 06:46:52,1276.20,985.85,1276.20,1276.20,1048208,28,20431,-33
2021-02-10 06:47:23,1201.20,969.22,1201.20,1201.20,1043964,28,20013,-30
2021-02-10 06:47:53,1135.60,940.67,1135.60,1135.60,1035834,28,20026,-30
2021-02-10 06:48:25,1223.65,969.22,1223.65,1223.65,1031944,28,20069,-30
2021-02-10 06:49:06,1287.40,989.47,1287.40,1287.40,1035706,28,20014,-34
2021-02-10 06:49:37,1224.90,973.47,1224.90,1224.90,1039888,28,20083,-30
2021-02-10 06:50:08,1235.50,968.33,1235.50,1235.50,1048049,28,20138,-33
2021-02-10 06:50:38,1343.35,993.13,1343.35,1343.35,1039818,28,20013,-35
2021-02-10 06:51:09,1392.82,999.90,1392.82,1392.82,1035755,28,20017,-33
2021-02-10 06:51:40,1467.60,999.90,1467.60,1467.60,1035883,28,20056,-33
2021-02-10 06:52:10,1347.93,999.90,1347.93,1347.93,1039880,28,20107,-33
2021-02-10 06:52:50,1243.38,977.95,1243.38,1243.38,1043848,28,20023,-34
2021-02-10 06:53:30,1302.95,999.90,1302.95,1302.95,1035832,28,20043,-32
2021-02-10 06:54:00,1311.75,994.58,1311.75,1311.75,1035921,28,20073,-31
2021-02-10 06:54:31,1147.75,943.72,1147.75,1147.75,1039766,28,20504,-36
2021-02-10 06:55:11,1171.00,949.97,1171.00,1171.00,1042665,28,20084,-36
2021-02-10 06:55:51,1232.90,970.70,1232.90,1232.90,1044053,28,20021,-33
2021-02-10 06:56:25,1427.38,999.90,1427.38,1427.38,1046905,28,20038,-29
2021-02-10 06:56:55,1238.65,984.72,1238.65,1238.65,1047924,28,20012,-35
2021-02-10 06:57:26,1272.13,993.33,1272.13,1272.13,1049993,28,20020,-30
2021-02-10 06:57:57,1311.70,986.15,1311.70,1311.70,1044040,28,20063,-32
2021-02-10 06:58:31,1302.20,989.78,1302.20,1302.20,1043920,28,20448,-33
2021-02-10 06:59:02,1237.32,974.65,1237.32,1237.32,1032183,28,20056,-36
2021-02-10 06:59:32,1325.97,993.50,1325.97,1325.97,1043926,28,20129,-31
2021-02-10 07:00:03,1465.35,999.90,1465.35,1465.35,1040068,28,20124,-35
2021-02-10 07:00:33,1228.63,980.33,1228.63,1228.63,1040036,28,20364,-32
2021-02-10 07:01:14,1237.93,958.83,1237.93,1237.93,1039870,28,20431,-35
2021-02-10 07:01:54,1333.45,992.08,1333.45,1333.45,1041670,28,20097,-34
2021-02-10 07:02:26,1417.78,999.90,1417.78,1417.78,1046856,28,20010,-35
2021-02-10 07:02:56,1250.65,980.42,1250.65,1250.65,1043843,28,20009,-36
2021-02-10 07:03:27,1257.13,974.65,1257.13,1257.13,1041344,28,20428,-35
2021-02-10 07:03:57,1532.18,999.90,1532.18,1532.18,1039740,28,20371,-33
2021-02-10 07:04:29,1309.63,992.67,1309.63,1309.63,1039848,28,20456,-31
2021-02-10 07:05:00,1434.30,999.90,1434.30,1434.30,1035697,28,20030,-34
2021-02-10 07:05:30,1249.70,977.08,1249.70,1249.70,1039956,28,20025,-34
2021-02-10 07:06:01,1305.93,991.28,1305.93,1305.93,1039904,28,20416,-34
2021-02-10 07:06:39,1319.15,991.03,1319.15,1319.15,1039926,28,20018,-34
2021-02-10 07:07:10,1283.60,985.25,1283.60,1283.60,1031592,28,20457,-33
2021-02-10 07:07:41,1256.40,958.75,1256.40,1256.40,1028636,28,20015,-34
2021-02-10 07:08:12,1421.05,999.90,1421.05,1421.05,1041096,28,20052,-35
2021-02-10 07:08:42,1542.70,999.90,1542.70,1542.70,1043953,28,20013,-35
2021-02-10 07:09:14,1375.78,999.90,1375.78,1375.78,1043743,28,20353,-37
2021-02-10 07:09:44,1412.88,999.90,1412.88,1412.88,1035971,28,20102,-38
2021-02-10 07:10:16,1499.75,999.90,1499.75,1499.75,1040099,28,20479,-33
2021-02-10 07:10:53,1180.70,958.58,1180.70,1180.70,1036180,28,20010,-33
2021-02-10 07:11:24,1467.45,999.90,1467.45,1467.45,1036873,28,20342,-34
2021-02-10 07:11:55,1254.50,977.10,1254.50,1254.50,1035647,28,20054,-34
2021-02-10 07:12:25,1291.20,963.08,1291.20,1291.20,1039778,28,20013,-33
2021-02-10 07:12:57,1353.72,999.90,1353.72,1353.72,1035869,28,20014,-36
2021-02-10 07:13:27,1312.85,991.28,1312.85,1312.85,1035668,28,20041,-37
2021-02-10 07:13:58,1510.40,999.90,1510.40,1510.40,1039679,28,20018,-34
2021-02-10 07:14:30,1403.55,999.90,1403.55,1403.55,1040180,28,20075,-35
2021-02-10 07:15:00,1436.03,999.90,1436.03,1436.03,1043957,28,20426,-35
2021-02-10 07:15:30,1467.63,999.90,1467.63,1467.63,1035895,28,20017,-36
2021-02-10 07:16:01,1554.20,999.90,1554.20,1554.20,1043985,28,20013,-36
2021-02-10 07:16:32,1561.97,999.90,1561.97,1561.97,1039823,28,20009,-36
2021-02-10 07:17:03,1557.50,999.90,1557.50,1557.50,1043945,28,20063,-35
2021-02-10 07:17:33,1662.47,999.90,1662.47,1662.47,1043731,28,20024,-34
2021-02-10 07:18:04,1589.10,999.90,1589.10,1589.10,1035861,28,20374,-34
2021-02-10 07:18:34,1481.65,999.90,1481.65,1481.65,1035856,28,20456,-36
2021-02-10 07:19:05,1459.45,999.90,1459.45,1459.45,1035996,28,20014,-34
2021-02-10 07:19:35,1543.63,999.90,1543.63,1543.63,1031823,28,20330,-38
2021-02-10 07:20:06,1523.18,999.90,1523.18,1523.18,1031678,28,20027,-34
2021-02-10 07:20:38,1397.60,999.90,1397.60,1397.60,1031923,28,20089,-35
2021-02-10 07:21:11,1405.88,999.90,1405.88,1405.88,1032159,28,20111,-35
2021-02-10 07:21:41,1444.18,999.90,1444.18,1444.18,1040857,28,20453,-34
2021-02-10 07:22:12,1446.90,999.90,1446.90,1446.90,1044564,28,20064,-36
2021-02-10 07:22:43,1542.38,999.90,1542.38,1542.38,1043884,28,20017,-34
2021-02-10 07:23:13,1486.90,999.90,1486.90,1486.90,1027727,28,20486,-34
2021-02-10 07:23:45,1603.60,999.90,1603.60,1603.60,1035764,28,20100,-35
2021-02-10 07:24:16,1392.25,994.60,1392.25,1392.25,1036225,28,20010,-34
2021-02-10 07:24:47,1393.63,999.85,1393.63,1393.63,1040886,28,20006,-35
2021-02-10 07:25:20,1381.45,999.90,1381.45,1381.45,1047549,28,20013,-33
2021-02-10 07:25:51,1292.28,962.67,1292.28,1292.28,1043770,28,20383,-32
2021-02-10 07:26:21,1391.72,999.90,1391.72,1391.72,1048623,28,20013,-35
2021-02-10 07:26:52,1428.60,999.90,1428.60,1428.60,1048413,28,20115,-30
2021-02-10 07:27:26,1479.22,999.90,1479.22,1479.22,1047964,28,20494,-34
2021-02-10 07:27:57,1376.40,999.53,1376.40,1376.40,1047137,28,20020,-34
2021-02-10 07:28:35,1431.93,999.90,1431.93,1431.93,1039764,28,20018,-32
2021-02-10 07:29:13,1314.40,998.60,1314.40,1314.40,1041478,28,20014,-36
2021-02-10 07:29:53,1356.78,999.90,1356.78,1356.78,1035835,28,20093,-35
2021-02-10 07:30:27,1396.80,999.90,1396.80,1396.80,1039720,28,20490,-33
2021-02-10 07:31:06,1373.68,999.90,1373.68,1373.68,1036928,28,20093,-34
2021-02-10 07:31:37,1545.93,999.90,1545.93,1545.93,1041818,28,20075,-35
2021-02-10 07:32:07,1359.45,999.90,1359.45,1359.45,1037389,28,20099,-31
2021-02-10 07:32:38,1277.20,988.67,1277.20,1277.20,1031575,28,20466,-37
2021-02-10 07:33:08,1409.53,999.90,1409.53,1409.53,1039794,28,20014,-34
2021-02-10 07:33:39,1480.38,999.90,1480.38,1480.38,1039875,28,20010,-36
2021-02-10 07:34:10,1354.22,999.90,1354.22,1354.22,1039828,28,20376,-33
2021-02-10 07:34:42,1554.05,999.90,1554.05,1554.05,1043828,28,20001,-35
2021-02-10 07:35:13,1464.72,999.90,1464.72,1464.72,1048609,28,20012,-34
2021-02-10 07:35:43,1566.50,999.90,1566.50,1566.50,1044327,28,20005,-36
2021-02-10 07:36:15,1543.90,999.90,1543.90,1543.90,1043780,28,20021,-36
2021-02-10 07:36:52,1515.53,999.90,1515.53,1515.53,1039325,28,20010,-36
2021-02-10 07:37:23,1388.35,999.90,1388.35,1388.35,1034043,28,20466,-35
2021-02-10 07:37:54,1437.13,999.90,1437.13,1437.13,1035212,28,20010,-37
2021-02-10 07:38:25,1498.03,999.90,1498.03,1498.03,1036884,28,20084,-35
2021-02-10 07:39:05,1595.03,999.90,1595.03,1595.03,1031694,28,20136,-38
2021-02-10 07:39:43,1338.00,999.90,1338.00,1338.00,1038898,28,20085,-31
2021-02-10 07:40:14,1337.40,999.90,1337.40,1337.40,1035712,28,20014,-33
2021-02-10 07:40:44,1317.97,999.90,1317.97,1317.97,1036398,28,20369,-36
2021-02-10 07:41:15,1431.60,999.90,1431.60,1431.60,1035812,28,20149,-33
2021-02-10 07:41:56,1462.45,999.90,1462.45,1462.45,1035692,28,20378,-35
2021-02-10 07:42:31,1427.70,999.90,1427.70,1427.70,1041219,28,20044,-32
2021-02-10 07:43:02,1414.35,999.90,1414.35,1414.35,1039694,28,20071,-35
2021-02-10 07:43:33,1287.57,999.90,1287.57,1287.57,1043924,28,20005,-37
2021-02-10 07:44:04,1327.95,999.72,1327.95,1327.95,1035723,28,20526,-34
2021-02-10 07:44:36,1365.43,999.90,1365.43,1365.43,1039904,28,20089,-35
2021-02-10 07:45:07,1346.53,999.90,1346.53,1346.53,1044182,28,20056,-35
2021-02-10 07:45:38,1404.85,999.90,1404.85,1404.85,1048078,28,20012,-35
2021-02-10 07:46:10,1352.05,997.22,1352.05,1352.05,1047974,28,20021,-33
2021-02-10 07:46:41,1502.55,999.90,1502.55,1502.55,1047932,28,20011,-34
2021-02-10 07:47:11,1691.90,999.90,1691.90,1691.90,1039643,28,20502,-34
2021-02-10 07:47:41,1640.38,999.90,1640.38,1640.38,1043846,28,20013,-34
2021-02-10 07:48:12,1376.07,999.90,1376.07,1376.07,1035660,28,20385,-35
2021-02-10 07:48:43,1460.80,999.90,1460.80,1460.80,1035799,28,20056,-36
2021-02-10 07:49:15,1593.55,999.90,1593.55,1593.55,1039829,28,20409,-35
2021-02-10 07:49:46,1585.75,999.90,1585.75,1585.75,1044424,28,20039,-30
2021-02-10 07:50:17,1510.07,999.90,1510.07,1510.07,1043859,28,20182,-28
2021-02-10 07:50:48,1467.75,999.90,1467.75,1467.75,1043880,28,20421,-29
2021-02-10 07:51:19,1587.90,999.90,1587.90,1587.90,1031523,28,20023,-29
2021-02-10 07:51:49,1475.90,999.90,1475.90,1475.90,1036026,28,20042,-33
2021-02-10 07:52:20,1460.75,999.90,1460.75,1460.75,1035811,28,20029,-32
2021-02-10 07:52:51,1545.07,999.90,1545.07,1545.07,1036410,28,20331,-34
2021-02-10 07:53:22,1435.00,999.90,1435.00,1435.00,1047985,28,20074,-34
2021-02-10 07:53:52,1476.35,999.90,1476.35,1476.35,1048715,28,20032,-34
2021-02-10 07:54:23,1394.57,999.90,1394.57,1394.57,1040547,28,20148,-33
2021-02-10 07:54:53,1405.00,999.90,1405.00,1405.00,1032377,28,20429,-29
2021-02-10 07:55:24,1420.88,999.90,1420.88,1420.88,1040288,28,20017,-32
2021-02-10 07:55:54,1370.60,999.90,1370.60,1370.60,1040650,28,20020,-32
2021-02-10 07:56:25,1390.93,996.40,1390.93,1390.93,1044603,28,20463,-29
2021-02-10 07:56:56,1385.75,999.90,1385.75,1385.75,1040595,28,20432,-33
2021-02-10 07:57:26,1351.75,999.90,1351.75,1351.75,1044458,28,20025,-32
2021-02-10 07:57:57,1356.68,999.90,1356.68,1356.68,1040455,28,20191,-29
2021-02-10 07:58:28,1371.80,999.90,1371.80,1371.80,1032389,28,20382,-37
2021-02-10 07:58:58,1365.18,999.90,1365.18,1365.18,1040491,28,20010,-32
2021-02-10 07:59:29,1392.43,999.90,1392.43,1392.43,1036117,28,20029,-29
2021-02-10 07:59:59,1325.40,994.80,1325.40,1325.40,1036584,28,20009,-30
2021-02-10 08:00:33,1424.93,999.90,1424.93,1424.93,1032370,28,20030,-32
2021-02-10 08:01:04,1495.13,999.90,1495.13,1495.13,1040975,28,20018,-36
2021-02-10 08:01:34,1560.15,999.90,1560.15,1560.15,1044961,28,20017,-29
2021-02-10 08:02:05,1492.40,999.90,1492.40,1492.40,1040485,28,20009,-32
2021-02-10 08:02:36,1467.93,999.90,1467.93,1467.93,1039972,28,20017,-31
2021-02-10 08:03:06,1396.60,999.90,1396.60,1396.60,1036536,28,20002,-31
2021-02-10 08:03:38,1504.43,999.90,1504.43,1504.43,1036383,28,20033,-35
2021-02-10 08:04:09,1442.95,999.90,1442.95,1442.95,1040740,28,20511,-32
2021-02-10 08:04:41,1411.35,999.90,1411.35,1411.35,1045005,28,20027,-33
2021-02-10 08:05:12,1433.13,999.90,1433.13,1433.13,1040874,28,20029,-35
2021-02-10 08:05:42,1341.97,997.92,1341.97,1341.97,1048491,28,20052,-32
2021-02-10 08:06:13,1256.97,970.30,1256.97,1256.97,1036376,28,20028,-30
2021-02-10 08:06:44,1257.80,977.33,1257.80,1257.80,1040815,28,20041,-33
2021-02-10 08:07:14,1335.30,991.13,1335.30,1335.30,1036460,28,20017,-31
2021-02-10 08:07:45,1479.00,999.90,1479.00,1479.00,1040555,28,20036,-31
2021-02-10 08:08:15,1550.45,999.90,1550.45,1550.45,1044456,28,20028,-32
2021-02-10 08:08:46,1366.50,996.95,1366.50,1366.50,1048825,28,20402,-29
2021-02-10 08:09:17,1314.75,999.78,1314.75,1314.75,1048987,28,20032,-28
2021-02-10 08:09:47,1425.20,999.90,1425.20,1425.20,1048747,28,20099,-33
2021-02-10 08:10:18,1377.60,999.90,1377.60,1377.60,1048359,28,20017,-30
2021-02-10 08:10:49,1438.45,999.90,1438.45,1438.45,1044575,28,20063,-34
2021-02-10 08:11:20,1373.93,999.90,1373.93,1373.93,1036577,28,20022,-31
2021-02-10 08:11:50,1325.10,991.67,1325.10,1325.10,1036467,28,20073,-31
2021-02-10 08:12:21,1336.00,999.90,1336.00,1336.00,1040351,28,20421,-31
2021-02-10 08:12:54,1380.93,999.90,1380.93,1380.93,1036734,28,20010,-30
2021-02-10 08:13:25,1336.78,991.95,1336.78,1336.78,1044677,28,20375,-31
2021-02-10 08:13:55,1504.93,999.90,1504.93,1504.93,1040282,28,20026,-32
2021-02-10 08:14:25,1575.30,999.90,1575.30,1575.30,1032352,28,20097,-30
2021-02-10 08:14:56,1391.68,999.90,1391.68,1391.68,1036338,28,20060,-33
2021-02-10 08:15:26,1594.30,999.90,1594.30,1594.30,1036464,28,20029,-33
2021-02-10 08:15:57,1408.40,999.90,1408.40,1408.40,1040439,28,20384,-34
2021-02-10 08:16:28,1589.18,999.90,1589.18,1589.18,1040565,28,20063,-30
2021-02-10 08:16:58,1476.93,999.90,1476.93,1476.93,1044617,28,20013,-34
2021-02-10 08:17:29,1405.45,999.90,1405.45,1405.45,1040484,28,20005,-36
2021-02-10 08:18:00,1557.05,999.90,1557.05,1557.05,1036535,28,20116,-35
2021-02-10 08:18:30,1421.68,999.90,1421.68,1421.68,1044528,28,20017,-35
2021-02-10 08:19:01,1431.45,999.90,1431.45,1431.45,1044678,28,20059,-37
2021-02-10 08:19:31,1546.45,999.90,1546.45,1546.45,1048835,28,20020,-38
2021-02-10 08:20:02,1462.22,999.90,1462.22,1462.22,1052812,28,20392,-37
2021-02-10 08:20:33,1591.55,999.90,1591.55,1591.55,1052916,28,20415,-34
2021-02-10 08:21:04,1362.53,980.92,1362.53,1362.53,1052834,28,20037,-36
2021-02-10 08:21:34,1491.88,999.90,1491.88,1491.88,1044546,28,20016,-35
2021-02-10 08:22:05,1313.18,991.47,1313.18,1313.18,1040341,28,20448,-38
2021-02-10 08:22:36,1284.57,973.40,1284.57,1284.57,1040442,28,20021,-38
2021-02-10 08:23:06,1437.88,997.05,1437.88,1437.88,1040619,28,20010,-35
2021-02-10 08:23:37,1265.40,965.45,1265.40,1265.40,1040906,28,20157,-37
2021-02-10 08:24:07,1305.47,965.90,1305.47,1305.47,1044525,28,20013,-37
2021-02-10 08:24:38,1350.32,972.10,1350.32,1350.32,1044482,28,20468,-36
2021-02-10 08:25:09,1399.10,988.70,1399.10,1399.10,1036449,28,20049,-38
2021-02-10 08:25:40,1377.65,983.67,1377.65,1377.65,1040856,28,20100,-36
2021-02-10 08:26:10,1366.13,985.63,1366.13,1366.13,1040353,28,20013,-36
2021-02-10 08:26:41,1355.00,974.83,1355.00,1355.00,1036475,28,20105,-37
2021-02-10 08:27:12,1266.13,955.25,1266.13,1266.13,1040475,28,20022,-35
2021-02-10 08:27:42,1347.53,975.53,1347.53,1347.53,1044601,28,20009,-36
2021-02-10 08:28:13,1404.03,987.08,1404.03,1404.03,1040381,28,20017,-33
2021-02-10 08:28:43,1434.40,999.55,1434.40,1434.40,1040030,28,20006,-35
2021-02-10 08:29:14,1457.13,999.03,1457.13,1457.13,1036602,28,20014,-31
2021-02-10 08:29:45,1415.07,990.78,1415.07,1415.07,1040884,28,20013,-36
2021-02-10 08:30:15,1417.03,987.88,1417.03,1417.03,1040321,28,20163,-36
2021-02-10 08:30:46,1325.38,981.03,1325.38,1325.38,1040252,28,20097,-35
2021-02-10 08:31:17,1309.28,974.65,1309.28,1309.28,1036412,28,20017,-34
2021-02-10 08:31:47,1485.82,999.90,1485.82,1485.82,1036834,28,20014,-36
2021-02-10 08:32:18,1310.82,971.40,1310.82,1310.82,1036290,28,20044,-32
2021-02-10 08:32:48,1439.65,998.35,1439.65,1439.65,1036230,28,20071,-33
2021-02-10 08:33:19,1347.47,980.85,1347.47,1347.47,1040541,28,20088,-34
2021-02-10 08:33:49,1294.50,971.95,1294.50,1294.50,1036772,28,20357,-35
2021-02-10 08:34:20,1363.88,990.83,1363.88,1363.88,1036296,28,20024,-34
2021-02-10 08:34:50,1395.90,995.50,1395.90,1395.90,1036139,28,20017,-30
2021-02-10 08:35:21,1489.30,999.90,1489.30,1489.30,1036271,28,20141,-31
2021-02-10 08:35:51,1337.25,967.92,1337.25,1337.25,1040643,28,20017,-34
2021-02-10 08:36:22,1395.97,997.47,1395.97,1395.97,1044591,28,20045,-36
2021-02-10 08:36:52,1377.25,978.17,1377.25,1377.25,1036072,28,20389,-32
2021-02-10 08:37:23,1374.88,984.15,1374.88,1374.88,1036160,28,20013,-36
2021-02-10 08:37:53,1374.22,981.75,1374.22,1374.22,1035618,28,20439,-33
2021-02-10 08:38:25,1541.80,999.90,1541.80,1541.80,1028267,28,20062,-32
2021-02-10 08:38:56,1422.95,997.88,1422.95,1422.95,1028297,28,20015,-33
2021-02-10 08:39:28,1264.32,969.90,1264.32,1264.32,1032953,28,20053,-35
2021-02-10 08:39:58,1421.25,983.97,1421.25,1421.25,1037776,28,20022,-32
2021-02-10 08:40:29,1348.90,983.47,1348.90,1348.90,1044596,28,20093,-33
2021-02-10 08:41:00,1271.97,965.33,1271.97,1271.97,1040152,28,20493,-30
2021-02-10 08:41:30,1251.47,959.50,1251.47,1251.47,1040446,28,20013,-29
2021-02-10 08:42:04,1319.53,988.70,1319.53,1319.53,1040311,28,20108,-31
2021-02-10 08:42:35,1335.03,981.97,1335.03,1335.03,1044585,28,20046,-32
2021-02-10 08:43:05,1221.03,950.85,1221.03,1221.03,1044759,28,20016,-33
2021-02-10 08:43:36,1269.90,965.60,1269.90,1269.90,1048580,28,20017,-38
2021-02-10 08:44:06,1300.63,961.47,1300.63,1300.63,1048650,28,20525,-31
2021-02-10 08:44:37,1361.20,984.78,1361.20,1361.20,1048813,28,20044,-30
2021-02-10 08:45:08,1283.88,959.92,1283.88,1283.88,1040018,28,20032,-35
2021-02-10 08:45:39,1264.32,948.13,1264.32,1264.32,1036303,28,20373,-30
2021-02-10 08:46:10,1331.57,971.95,1331.57,1331.57,1036542,28,20021,-36
2021-02-10 08:46:41,1443.75,998.40,1443.75,1443.75,1040969,28,20001,-29
2021-02-10 08:47:12,1415.18,999.90,1415.18,1415.18,1044452,28,20123,-37
2021-02-10 08:47:43,1328.32,977.72,1328.32,1328.32,1048457,28,20459,-36
2021-02-10 08:48:13,1444.20,987.10,1444.20,1444.20,1048546,28,20024,-33
2021-02-10 08:48:44,1281.05,959.22,1281.05,1281.05,1044676,28,20317,-32
2021-02-10 08:49:15,1248.82,947.35,1248.82,1248.82,1048280,28,20095,-31
2021-02-10 08:49:45,1145.43,926.08,1145.43,1145.43,1044613,28,20096,-32
2021-02-10 08:50:16,1276.90,962.30,1276.90,1276.90,1040440,28,20025,-35
2021-02-10 08:50:46,1447.40,999.90,1447.40,1447.40,1044571,28,20009,-36
2021-02-10 08:51:17,1238.78,962.05,1238.78,1238.78,1044333,28,20108,-38
2021-02-10 08:51:48,1344.82,975.70,1344.82,1344.82,1044655,28,20063,-36
2021-02-10 08:52:18,1280.75,965.03,1280.75,1280.75,1036202,28,20034,-34
2021-02-10 08:52:49,1315.20,973.63,1315.20,1315.20,1040443,28,20005,-36
2021-02-10 08:53:19,1321.18,979.22,1321.18,1321.18,1036083,28,20762,-33
2021-02-10 08:53:50,1343.57,985.10,1343.57,1343.57,1040139,28,20073,-33
2021-02-10 08:54:21,1181.90,933.72,1181.90,1181.90,1040400,28,20056,-38
2021-02-10 08:54:51,1101.00,910.22,1101.00,1101.00,1040535,28,20464,-34
2021-02-10 08:55:21,1345.60,983.22,1345.60,1345.60,1040182,28,20021,-33
2021-02-10 08:55:52,1159.00,924.35,1159.00,1159.00,1040253,28,20009,-36
2021-02-10 08:56:23,1233.60,943.20,1233.60,1233.60,1040370,28,20017,-38
2021-02-10 08:56:53,1151.78,924.30,1151.78,1151.78,1032471,28,20014,-36
2021-02-10 08:57:24,1263.15,951.05,1263.15,1263.15,1044379,28,20024,-33
2021-02-10 08:57:54,1186.13,944.17,1186.13,1186.13,1048462,28,20088,-35
2021-02-10 08:58:25,1245.70,962.50,1245.70,1245.70,1048814,28,20016,-34
2021-02-10 08:58:56,1231.80,943.17,1231.80,1231.80,1052684,28,20073,-33
2021-02-10 08:59:26,1238.78,943.55,1238.78,1238.78,1048508,28,20012,-33
2021-02-10 08:59:57,1218.93,933.35,1218.93,1218.93,1048328,28,20036,-36
2021-02-10 09:00:27,1308.32,958.35,1308.32,1308.32,1044456,28,20044,-33
2021-02-10 09:00:58,1306.53,970.80,1306.53,1306.53,1040199,28,20013,-37
2021-02-10 09:01:28,1375.53,994.10,1375.53,1375.53,1040238,28,20447,-32
2021-02-10 09:01:59,1187.25,954.67,1187.25,1187.25,1044047,28,20024,-33
2021-02-10 09:02:29,1263.95,959.78,1263.95,1263.95,1040622,28,20029,-32
2021-02-10 09:03:00,1140.85,926.28,1140.85,1140.85,1048531,28,20043,-35
2021-02-10 09:03:30,1181.40,925.22,1181.40,1181.40,1048631,28,20364,-38
2021-02-10 09:04:01,1150.53,925.85,1150.53,1150.53,1041419,28,20048,-35
2021-02-10 09:04:32,1367.15,973.10,1367.15,1367.15,1044411,28,20457,-36
2021-02-10 09:05:04,1322.50,981.38,1322.50,1322.50,1040289,28,20451,-37
2021-02-10 09:05:35,1437.57,999.90,1437.57,1437.57,1044843,28,20395,-36
2021-02-10 09:06:05,1176.65,937.40,1176.65,1176.65,1048384,28,20641,-37
2021-02-10 09:06:36,1217.80,951.47,1217.80,1217.80,1049031,28,20426,-33
2021-02-10 09:07:07,1358.47,989.40,1358.47,1358.47,1048291,28,20510,-34
2021-02-10 09:07:37,1404.60,995.13,1404.60,1404.60,1044388,28,20463,-34
2021-02-10 09:08:08,1402.53,999.90,1402.53,1402.53,1040201,28,20583,-37
2021-02-10 09:08:39,1201.93,942.05,1201.93,1201.93,1044460,28,20043,-38
2021-02-10 09:09:09,1498.32,999.90,1498.32,1498.32,1048746,28,20013,-34
2021-02-10 09:09:40,1309.35,963.70,1309.35,1309.35,1048703,28,20017,-35
2021-02-10 09:10:11,1222.50,960.00,1222.50,1222.50,1048321,28,20039,-34
2021-02-10 09:10:41,1393.03,976.85,1393.03,1393.03,1048354,28,20016,-35
2021-02-10 09:11:12,1149.25,927.67,1149.25,1149.25,1048619,28,20015,-32
2021-02-10 09:11:43,1499.05,999.00,1499.05,1499.05,1048786,28,20361,-35
2021-02-10 09:12:15,1258.05,975.13,1258.05,1258.05,1048101,28,20426,-34
2021-02-10 09:12:45,1286.25,974.30,1286.25,1286.25,1040224,28,20020,-34
2021-02-10 09:13:17,1154.22,941.08,1154.22,1154.22,1040211,28,20028,-35
2021-02-10 09:13:47,1382.63,985.28,1382.63,1382.63,1036265,28,20033,-33
2021-02-10 09:14:18,1258.53,959.90,1258.53,1258.53,1032001,28,20077,-31
2021-02-10 09:14:49,1375.35,978.70,1375.35,1375.35,1024293,28,20478,-33
2021-02-10 09:15:20,1275.10,955.70,1275.10,1275.10,1028497,28,20018,-29
2021-02-10 09:15:50,1341.65,978.92,1341.65,1341.65,1036540,28,20024,-32
2021-02-10 09:16:21,1119.50,926.53,1119.50,1119.50,1044374,28,20062,-30
2021-02-10 09:16:51,1292.63,970.92,1292.63,1292.63,1048519,28,20024,-36
2021-02-10 09:17:22,1295.25,959.45,1295.25,1295.25,1044257,28,20024,-31
2021-02-10 09:17:53,1277.80,958.85,1277.80,1277.80,1040319,28,20501,-32
2021-02-10 09:18:24,1410.20,965.88,1410.20,1410.20,1040215,28,20011,-31
2021-02-10 09:18:54,1296.00,954.25,1296.00,1296.00,1044420,28,20044,-32
2021-02-10 09:19:26,1366.57,977.90,1366.57,1366.57,1040425,28,20112,-32
2021-02-10 09:19:57,1440.55,984.88,1440.55,1440.55,1040206,28,20112,-29
2021-02-10 09:20:27,1320.35,962.45,1320.35,1320.35,1039712,28,20009,-31
2021-02-10 09:20:58,1135.30,929.33,1135.30,1135.30,1040805,28,20019,-31
2021-02-10 09:21:29,1224.25,964.28,1224.25,1224.25,1044600,28,20043,-37
2021-02-10 09:21:59,1433.80,999.90,1433.80,1433.80,1048585,28,20461,-36
2021-02-10 09:22:30,1335.63,997.90,1335.63,1335.63,1048279,28,20011,-34
2021-02-10 09:23:01,1187.20,943.50,1187.20,1187.20,1044265,28,20025,-32
2021-02-10 09:23:31,1208.25,958.97,1208.25,1208.25,1048437,28,20016,-36
2021-02-10 09:24:02,1272.45,964.53,1272.45,1272.45,1048717,28,20013,-29
2021-02-10 09:24:33,1230.88,964.47,1230.88,1230.88,1052612,28,20038,-33
2021-02-10 09:25:04,1285.10,964.10,1285.10,1285.10,1052090,28,20413,-33
2021-02-10 09:25:34,1258.88,959.10,1258.88,1258.88,1044353,28,20123,-33
2021-02-10 09:26:05,1435.35,997.95,1435.35,1435.35,1040180,28,20021,-32
2021-02-10 09:26:35,1421.55,999.90,1421.55,1421.55,1040213,28,20014,-30
2021-02-10 09:27:06,1477.10,999.90,1477.10,1477.10,1040315,28,20397,-33
2021-02-10 09:27:37,1485.07,999.90,1485.07,1485.07,1044288,28,20037,-34
2021-02-10 09:28:08,1490.72,999.90,1490.72,1490.72,1044375,28,20039,-29
2021-02-10 09:28:38,1321.03,993.78,1321.03,1321.03,1044328,28,20017,-38
2021-02-10 09:29:10,1429.53,999.90,1429.53,1429.53,1044062,28,20028,-34
2021-02-10 09:29:41,1443.22,997.25,1443.22,1443.22,1040492,28,20407,-34
2021-02-10 09:30:12,1423.55,999.90,1423.55,1423.55,1044481,28,20017,-34
2021-02-10 09:30:42,1473.40,998.88,1473.40,1473.40,1039997,28,20018,-35
2021-02-10 09:31:13,1159.47,930.17,1159.47,1159.47,1040249,28,20052,-37
2021-02-10 09:31:44,1290.85,931.40,1290.85,1290.85,1040181,28,20409,-37
2021-02-10 09:32:14,1585.45,999.90,1585.45,1585.45,1036329,28,20479,-37
2021-02-10 09:32:45,1590.45,999.90,1590.45,1590.45,1040125,28,20092,-40
2021-02-10 09:33:15,1522.70,984.90,1522.70,1522.70,1040069,28,20039,-36
2021-02-10 09:33:46,1387.22,971.40,1387.22,1387.22,1040300,28,20503,-38
2021-02-10 09:34:17,1396.78,957.80,1396.78,1396.78,1044469,28,20044,-35
2021-02-10 09:34:49,1266.47,931.55,1266.47,1266.47,1044397,28,20017,-37
2021-02-10 09:35:19,1249.80,930.30,1249.80,1249.80,1035898,28,20022,-36
2021-02-10 09:35:50,1232.22,934.95,1232.22,1232.22,1040120,28,20104,-35
2021-02-10 09:36:21,1290.45,958.08,1290.45,1290.45,1032180,28,20453,-35
2021-02-10 09:36:52,1211.07,926.88,1211.07,1211.07,1032376,28,20053,-32
2021-02-10 09:37:23,1288.60,952.72,1288.60,1288.60,1039692,28,20068,-36
2021-02-10 09:37:53,1400.60,981.50,1400.60,1400.60,1039949,28,20481,-36
2021-02-10 09:38:24,1317.38,966.15,1317.38,1317.38,1040415,28,20009,-32
2021-02-10 09:38:55,1326.45,979.78,1326.45,1326.45,1044303,28,20460,-34
2021-02-10 09:39:25,1516.80,999.90,1516.80,1516.80,1035764,28,20037,-34
2021-02-10 09:39:56,1369.63,990.33,1369.63,1369.63,1028178,28,20015,-36
2021-02-10 09:40:27,1226.15,964.92,1226.15,1226.15,1036205,28,20013,-35
2021-02-10 09:40:58,1430.97,999.90,1430.97,1430.97,1036452,28,20085,-31
2021-02-10 09:41:29,1324.32,991.72,1324.32,1324.32,1044371,28,20016,-35
2021-02-10 09:41:59,1201.18,966.28,1201.18,1201.18,1048092,28,20088,-35
2021-02-10 09:42:34,1438.00,999.90,1438.00,1438.00,1044410,28,20063,-33
2021-02-10 09:43:04,1416.90,998.53,1416.90,1416.90,1048317,28,20020,-34
2021-02-10 09:43:35,1503.18,999.90,1503.18,1503.18,1048306,28,20151,-37
2021-02-10 09:44:06,1391.03,997.00,1391.03,1391.03,1048977,28,20027,-35
2021-02-10 09:44:37,1215.57,951.92,1215.57,1215.57,1048319,28,20505,-32
2021-02-10 09:45:08,1398.00,999.03,1398.00,1398.00,1044173,28,20407,-32
2021-02-10 09:45:38,1441.00,999.90,1441.00,1441.00,1044113,28,20106,-29
2021-02-10 09:46:09,1319.13,986.30,1319.13,1319.13,1044155,28,20067,-35
2021-02-10 09:46:40,1469.63,999.90,1469.63,1469.63,1040167,28,20100,-32
2021-02-10 09:47:11,1330.05,994.40,1330.05,1330.05,1036010,28,20085,-30
2021-02-10 09:47:42,1611.35,999.90,1611.35,1611.35,1035785,28,20370,-36
2021-02-10 09:48:12,1491.88,999.90,1491.88,1491.88,1036714,28,20028,-35
2021-02-10 09:48:43,1413.18,998.65,1413.18,1413.18,1044449,28,20008,-37
2021-02-10 09:49:16,1438.25,999.90,1438.25,1438.25,1044499,28,20013,-30
2021-02-10 09:49:47,1347.72,981.75,1347.72,1347.72,1044439,28,20016,-36
2021-02-10 09:50:17,1634.78,999.90,1634.78,1634.78,1044455,28,20380,-34
2021-02-10 09:50:48,1350.68,953.88,1350.68,1350.68,1040355,28,20368,-37
2021-02-10 09:51:18,1381.85,994.25,1381.85,1381.85,1040030,28,20492,-37
2021-02-10 09:51:49,1477.13,999.80,1477.13,1477.13,1039970,28,20013,-34
2021-02-10 09:52:20,1378.50,994.70,1378.50,1378.50,1036340,28,20018,-38
2021-02-10 09:52:50,1623.80,999.90,1623.80,1623.80,1044432,28,20063,-38
2021-02-10 09:53:21,1411.35,999.90,1411.35,1411.35,1044253,28,20044,-35
2021-02-10 09:53:52,1453.68,996.10,1453.68,1453.68,1048421,28,20022,-37
2021-02-10 09:54:25,1716.30,999.90,1716.30,1716.30,1048153,28,20017,-33
2021-02-10 09:54:55,1585.22,999.90,1585.22,1585.22,1048328,28,20017,-33
2021-02-10 09:55:26,1641.57,999.90,1641.57,1641.57,1039781,28,20014,-33
2021-02-10 09:55:56,1624.30,999.90,1624.30,1624.30,1035883,28,20433,-36
2021-02-10 09:56:26,1532.63,999.90,1532.63,1532.63,1035923,28,20036,-31
2021-02-10 09:56:57,1419.70,986.20,1419.70,1419.70,1032074,28,20410,-33
2021-02-10 09:57:29,1478.88,997.75,1478.88,1478.88,1035840,28,20018,-35
2021-02-10 09:58:00,1517.32,999.90,1517.32,1517.32,1044075,28,20016,-35
2021-02-10 09:58:30,1419.40,981.20,1419.40,1419.40,1040390,28,20096,-32
2021-02-10 09:59:01,1665.50,999.90,1665.50,1665.50,1035931,28,20072,-33
2021-02-10 09:59:31,1362.65,981.17,1362.65,1362.65,1023965,28,20047,-34
2021-02-10 10:00:03,1489.55,998.28,1489.55,1489.55,1027954,28,20007,-34
2021-02-10 10:00:34,1564.85,978.88,1564.85,1564.85,1032108,28,20018,-35
2021-02-10 10:01:05,1348.22,954.97,1348.22,1348.22,1036839,28,20495,-35
2021-02-10 10:01:36,1323.05,975.60,1323.05,1323.05,1044292,28,20013,-35
2021-02-10 10:02:06,1495.32,994.83,1495.32,1495.32,1044462,28,20030,-31
2021-02-10 10:02:37,1503.15,999.50,1503.15,1503.15,1039835,28,20023,-37
2021-02-10 10:03:08,1447.05,981.60,1447.05,1447.05,1040186,28,20009,-35
2021-02-10 10:03:38,1327.13,973.25,1327.13,1327.13,1044258,28,20017,-38
2021-02-10 10:04:09,1577.40,999.90,1577.40,1577.40,1043930,28,20052,-35
2021-02-10 10:04:39,1664.30,999.90,1664.30,1664.30,1048155,28,20016,-32
2021-02-10 10:05:10,1271.25,956.85,1271.25,1271.25,1048255,28,20393,-36
2021-02-10 10:05:41,1252.18,951.33,1252.18,1252.18,1044488,28,20009,-37
2021-02-10 10:06:12,1523.68,999.90,1523.68,1523.68,1048276,28,20043,-37
2021-02-10 10:06:43,1302.80,960.35,1302.80,1302.80,1048186,28,20017,-33
2021-02-10 10:07:14,1666.30,999.90,1666.30,1666.30,1040202,28,20017,-33
2021-02-10 10:07:44,1721.70,999.90,1721.70,1721.70,1039959,28,20104,-36
2021-02-10 10:08:15,1427.38,984.50,1427.38,1427.38,1044131,28,20025,-33
2021-02-10 10:08:46,1339.38,968.08,1339.38,1339.38,1044361,28,20013,-36
2021-02-10 10:09:16,1448.63,999.20,1448.63,1448.63,1052693,28,20000,-35
2021-02-10 10:09:47,1430.97,993.92,1430.97,1430.97,1052247,28,20069,-35
2021-02-10 10:10:18,1447.47,988.08,1447.47,1447.47,1044143,28,20012,-32
2021-02-10 10:10:48,1358.95,981.50,1358.95,1358.95,1043969,28,20013,-32
2021-02-10 10:11:19,1604.28,999.90,1604.28,1604.28,1036013,28,20006,-36
2021-02-10 10:11:50,1443.32,992.55,1443.32,1443.32,1044336,28,20013,-33
2021-02-10 10:12:20,1495.22,999.67,1495.22,1495.22,1048349,28,20049,-35
2021-02-10 10:12:51,1458.03,999.90,1458.03,1458.03,1048394,28,20016,-35
2021-02-10 10:13:21,1247.47,957.80,1247.47,1247.47,1056498,28,20019,-35
2021-02-10 10:13:52,1627.85,999.90,1627.85,1627.85,1048411,28,20142,-34
2021-02-10 10:14:22,1386.57,993.47,1386.57,1386.57,1048297,28,20025,-39
2021-02-10 10:14:53,1583.70,999.90,1583.70,1583.70,1048119,28,20040,-37
2021-02-10 10:15:24,1488.15,999.90,1488.15,1488.15,1044452,28,20041,-37
2021-02-10 10:15:54,1562.57,999.90,1562.57,1562.57,1048366,28,20104,-34
2021-02-10 10:16:25,1311.93,979.65,1311.93,1311.93,1047955,28,20012,-35
2021-02-10 10:16:55,1614.75,999.90,1614.75,1614.75,1048254,28,20372,-35
2021-02-10 10:17:26,1270.65,964.30,1270.65,1270.65,1048117,28,20040,-37
2021-02-10 10:17:57,1644.57,999.90,1644.57,1644.57,1048385,28,20108,-34
2021-02-10 10:18:27,1399.10,998.47,1399.10,1399.10,1048270,28,20095,-37
2021-02-10 10:18:58,1524.28,999.90,1524.28,1524.28,1044159,28,20016,-35
2021-02-10 10:19:28,1274.13,974.58,1274.13,1274.13,1044131,28,20151,-31
2021-02-10 10:19:59,1340.00,982.53,1340.00,1340.00,1044210,28,20013,-33
2021-02-10 10:20:29,1457.28,998.72,1457.28,1457.28,1035992,28,20021,-37
2021-02-10 10:21:00,1469.95,999.90,1469.95,1469.95,1039928,28,20084,-31
2021-02-10 10:21:31,1382.80,998.70,1382.80,1382.80,1044047,28,20044,-33
2021-02-10 10:22:01,1436.30,999.33,1436.30,1436.30,1040221,28,20013,-34
2021-02-10 10:22:32,1554.30,999.90,1554.30,1554.30,1035967,28,20084,-36
2021-02-10 10:23:02,1648.80,999.90,1648.80,1648.80,1035846,28,20029,-37
2021-02-10 10:23:33,1441.10,999.90,1441.10,1441.10,1039960,28,20429,-35
2021-02-10 10:24:04,1481.20,999.90,1481.20,1481.20,1040110,28,20033,-36
2021-02-10 10:24:34,1524.63,999.90,1524.63,1524.63,1044332,28,20013,-33
2021-02-10 10:25:12,1501.85,999.90,1501.85,1501.85,1043808,28,20126,-35
2021-02-10 10:25:43,1499.82,999.90,1499.82,1499.82,1042295,28,20342,-35
2021-02-10 10:26:15,1322.65,983.97,1322.65,1322.65,1048291,28,20055,-37
2021-02-10 10:26:46,1354.55,995.35,1354.55,1354.55,1048376,28,20008,-33
2021-02-10 10:27:16,1454.38,999.90,1454.38,1454.38,1048066,28,20524,-36
2021-02-10 10:27:47,1564.72,999.90,1564.72,1564.72,1048155,28,20505,-31
2021-02-10 10:28:33,1293.65,987.88,1293.65,1293.65,1044225,28,20542,-33
2021-02-10 10:29:03,1570.07,999.90,1570.07,1570.07,1050218,28,20435,-34
2021-02-10 10:29:34,1370.88,983.97,1370.88,1370.88,1048165,28,20136,-33
2021-02-10 10:30:05,1332.40,976.47,1332.40,1332.40,1044122,28,20013,-36
2021-02-10 10:30:36,1274.38,975.70,1274.38,1274.38,1043911,28,20503,-35
2021-02-10 10:31:06,1582.68,999.90,1582.68,1582.68,1040189,28,20025,-36
2021-02-10 10:31:37,1442.22,999.53,1442.22,1442.22,1044292,28,20024,-32
2021-02-10 10:32:07,1355.88,997.72,1355.88,1355.88,1056625,28,20117,-36
2021-02-10 10:32:38,1753.07,999.90,1753.07,1753.07,1056617,28,20039,-36
2021-02-10 10:33:09,1347.80,995.17,1347.80,1347.80,1052301,28,20016,-36
2021-02-10 10:33:43,1377.80,991.47,1377.80,1377.80,1051931,28,20020,-37
2021-02-10 10:34:14,1413.15,996.28,1413.15,1413.15,1048260,28,20028,-34
2021-02-10 10:34:44,1441.88,999.90,1441.88,1441.88,1048879,28,20016,-34
2021-02-10 10:35:15,1562.43,999.90,1562.43,1562.43,1048175,28,20020,-38
2021-02-10 10:35:45,1456.35,999.03,1456.35,1456.35,1052206,28,20414,-39
2021-02-10 10:36:16,1617.90,999.90,1617.90,1617.90,1044030,28,20037,-38
2021-02-10 10:36:47,1381.20,997.22,1381.20,1381.20,1031785,28,20026,-37
2021-02-10 10:37:17,1339.22,981.85,1339.22,1339.22,1031816,28,20408,-34
2021-02-10 10:37:48,1381.95,982.42,1381.95,1381.95,1035786,28,20117,-37
2021-02-10 10:38:18,1523.88,999.90,1523.88,1523.88,1040400,28,20368,-36
2021-02-10 10:38:49,1455.38,999.90,1455.38,1455.38,1052538,28,20129,-38
2021-02-10 10:39:20,1379.95,995.08,1379.95,1379.95,1052279,28,20008,-36
2021-02-10 10:39:50,1757.13,999.90,1757.13,1757.13,1056419,28,20034,-33
2021-02-10 10:40:21,1397.03,999.90,1397.03,1397.03,1056685,28,20011,-38
2021-02-10 10:40:53,1379.03,999.90,1379.03,1379.03,1048327,28,20345,-37
2021-02-10 10:41:24,1412.80,999.90,1412.80,1412.80,1047860,28,20028,-38
2021-02-10 10:41:54,1480.38,999.90,1480.38,1480.38,1043793,28,20028,-34
2021-02-10 10:42:25,1732.38,999.90,1732.38,1732.38,1040652,28,20056,-38
2021-02-10 10:42:55,1383.18,999.90,1383.18,1383.18,1043971,28,20507,-38
2021-02-10 10:43:26,1486.00,999.90,1486.00,1486.00,1048186,28,20115,-37
2021-02-10 10:43:56,1276.55,976.53,1276.55,1276.55,1043884,28,20028,-39
2021-02-10 10:44:27,1383.10,998.53,1383.10,1383.10,1044207,28,20009,-39
2021-02-10 10:44:57,1477.15,999.90,1477.15,1477.15,1044018,28,20049,-37
2021-02-10 10:45:29,1282.38,978.22,1282.38,1282.38,1044199,28,20017,-34
2021-02-10 10:45:59,1629.25,999.90,1629.25,1629.25,1048318,28,20455,-32
2021-02-10 10:46:30,1668.00,999.90,1668.00,1668.00,1052591,28,20023,-33
2021-02-10 10:47:01,1707.65,999.90,1707.65,1707.65,1047915,28,20017,-37
2021-02-10 10:47:31,1736.95,999.90,1736.95,1736.95,1048124,28,20015,-35
2021-02-10 10:48:02,1683.22,999.90,1683.22,1683.22,1043832,28,20013,-35
2021-02-10 10:48:33,1549.72,999.90,1549.72,1549.72,1044480,28,20091,-38
2021-02-10 10:49:04,1589.68,999.90,1589.68,1589.68,1052179,28,20065,-33
2021-02-10 10:49:35,1886.53,999.90,1886.53,1886.53,1052561,28,20467,-37
2021-02-10 10:50:06,1573.97,999.90,1573.97,1573.97,1052272,28,20020,-37
2021-02-10 10:50:37,1481.22,999.90,1481.22,1481.22,1048188,28,20028,-38
2021-02-10 10:51:08,1402.63,999.38,1402.63,1402.63,1039820,28,20029,-41
2021-02-10 10:51:39,1819.85,999.90,1819.85,1819.85,1032255,28,20010,-34
2021-02-10 10:52:09,1934.10,999.90,1934.10,1934.10,1039979,28,20042,-34
2021-02-10 10:52:40,1397.57,999.90,1397.57,1397.57,1044604,28,20112,-37
2021-02-10 10:53:10,1411.20,999.80,1411.20,1411.20,1044155,28,20088,-37
2021-02-10 10:53:43,1782.10,999.90,1782.10,1782.10,1039924,28,20013,-35
2021-02-10 10:54:14,1468.60,999.90,1468.60,1468.60,1039788,28,20013,-32
2021-02-10 10:54:44,1444.43,999.75,1444.43,1444.43,1040826,28,20014,-34
2021-02-10 10:55:15,1406.00,999.90,1406.00,1406.00,1049157,28,20068,-33
2021-02-10 10:55:47,1461.85,999.90,1461.85,1461.85,1051877,28,20015,-36
2021-02-10 10:56:17,1748.53,999.90,1748.53,1748.53,1048104,28,20017,-35
2021-02-10 10:56:48,1446.47,999.90,1446.47,1446.47,1048091,28,20016,-33
2021-02-10 10:57:18,1462.65,999.90,1462.65,1462.65,1047755,28,20459,-36
2021-02-10 10:57:49,1373.38,999.90,1373.38,1373.38,1048140,28,20017,-35
2021-02-10 10:58:19,1648.35,999.90,1648.35,1648.35,1048138,28,20028,-38
2021-02-10 10:58:50,1432.88,999.90,1432.88,1432.88,1052053,28,20008,-37
2021-02-10 10:59:21,1543.68,999.90,1543.68,1543.68,1043912,28,20035,-36
2021-02-10 10:59:51,1595.00,999.90,1595.00,1595.00,1044109,28,20440,-35
2021-02-10 11:00:25,1550.05,999.90,1550.05,1550.05,1048067,28,20442,-35
2021-02-10 11:00:56,1626.68,999.90,1626.68,1626.68,1048165,28,20015,-40
2021-02-10 11:01:26,1637.72,999.90,1637.72,1637.72,1048460,28,20051,-36
2021-02-10 11:01:57,1621.13,999.90,1621.13,1621.13,1056533,28,20012,-38
2021-02-10 11:02:27,1760.03,999.90,1760.03,1760.03,1056326,28,20103,-35
2021-02-10 11:02:59,1615.40,999.90,1615.40,1615.40,1048019,28,20134,-39
2021-02-10 11:03:29,1379.03,994.60,1379.03,1379.03,1047887,28,20031,-37
2021-02-10 11:04:00,1490.22,999.90,1490.22,1490.22,1043891,28,20017,-36
2021-02-10 11:04:30,1616.28,999.90,1616.28,1616.28,1048567,28,20471,-37
2021-02-10 11:05:01,1430.60,999.90,1430.60,1430.60,1048031,28,20463,-37
2021-02-10 11:05:32,1746.75,999.90,1746.75,1746.75,1047967,28,20074,-34
2021-02-10 11:06:02,1442.45,999.90,1442.45,1442.45,1043969,28,20379,-34
2021-02-10 11:06:33,1421.57,999.90,1421.57,1421.57,1040054,28,20095,-35
2021-02-10 11:07:04,1606.97,999.90,1606.97,1606.97,1044093,28,20124,-31
2021-02-10 11:07:35,1384.55,999.90,1384.55,1384.55,1048035,28,20048,-34
2021-02-10 11:08:05,1630.75,999.90,1630.75,1630.75,1052249,28,20209,-37
2021-02-10 11:08:36,1566.07,999.90,1566.07,1566.07,1052175,28,20030,-36
2021-02-10 11:09:07,1695.60,999.90,1695.60,1695.60,1052254,28,20004,-32
2021-02-10 11:09:37,1764.47,999.90,1764.47,1764.47,1048019,28,20009,-33
2021-02-10 11:10:08,1509.68,999.90,1509.68,1509.68,1048284,28,20017,-32
2021-02-10 11:10:39,1396.55,998.85,1396.55,1396.55,1048113,28,20016,-34
2021-02-10 11:11:09,1664.50,999.90,1664.50,1664.50,1048032,28,20009,-37
2021-02-10 11:11:40,1549.18,999.90,1549.18,1549.18,1048471,28,20013,-36
2021-02-10 11:12:10,1407.47,999.90,1407.47,1407.47,1048564,28,20044,-32
2021-02-10 11:12:41,1687.63,999.90,1687.63,1687.63,1052143,28,20081,-37
2021-02-10 11:13:12,1667.50,999.90,1667.50,1667.50,1047957,28,20012,-34
2021-02-10 11:13:42,1634.28,999.90,1634.28,1634.28,1048055,28,20443,-35
2021-02-10 11:14:13,1487.82,999.90,1487.82,1487.82,1043860,28,20020,-36
2021-02-10 11:14:43,1396.55,998.70,1396.55,1396.55,1044146,28,20013,-36
2021-02-10 11:15:14,1518.63,999.90,1518.63,1518.63,1048188,28,20091,-36
2021-02-10 11:15:44,1902.28,999.90,1902.28,1902.28,1052336,28,20048,-35
2021-02-10 11:16:20,1375.50,999.90,1375.50,1375.50,1052315,28,20013,-37
2021-02-10 11:16:50,1608.75,999.90,1608.75,1608.75,1052267,28,20111,-37
2021-02-10 11:17:21,1368.00,991.28,1368.00,1368.00,1047930,28,20013,-32
2021-02-10 11:17:52,1563.50,999.90,1563.50,1563.50,1044852,28,20025,-32
2021-02-10 11:18:22,1471.30,999.90,1471.30,1471.30,1048060,28,20017,-31
2021-02-10 11:18:53,1363.85,999.90,1363.85,1363.85,1048400,28,20012,-31
2021-02-10 11:19:23,1494.03,999.90,1494.03,1494.03,1052258,28,20011,-32
2021-02-10 11:19:54,1339.07,989.15,1339.07,1339.07,1048012,28,20020,-34
2021-02-10 11:20:25,1423.10,999.90,1423.10,1423.10,1043861,28,20020,-32
2021-02-10 11:20:55,1733.72,999.90,1733.72,1733.72,1039830,28,20033,-34
2021-02-10 11:21:26,1482.55,999.90,1482.55,1482.55,1039712,28,20027,-33
2021-02-10 11:21:57,1411.43,999.90,1411.43,1411.43,1044314,28,20017,-33
2021-02-10 11:22:28,1432.13,999.90,1432.13,1432.13,1048086,28,20019,-36
2021-02-10 11:22:59,1451.07,999.90,1451.07,1451.07,1048136,28,20612,-34
2021-02-10 11:23:29,1764.90,999.90,1764.90,1764.90,1048011,28,20515,-38
2021-02-10 11:24:00,1524.88,999.90,1524.88,1524.88,1048022,28,20048,-36
2021-02-10 11:24:31,1477.65,999.90,1477.65,1477.65,1048033,28,20390,-36
2021-02-10 11:25:02,1749.97,999.90,1749.97,1749.97,1048089,28,20062,-35
2021-02-10 11:25:33,1753.22,999.90,1753.22,1753.22,1047678,28,20008,-37
2021-02-10 11:26:03,1485.57,999.90,1485.57,1485.57,1039704,28,20021,-34
2021-02-10 11:26:34,1650.80,999.90,1650.80,1650.80,1039925,28,20433,-35
2021-02-10 11:27:05,1497.68,999.90,1497.68,1497.68,1035917,28,20017,-35
2021-02-10 11:27:36,1425.28,999.90,1425.28,1425.28,1039988,28,20041,-37
2021-02-10 11:28:06,1429.97,999.90,1429.97,1429.97,1048064,28,20036,-36
2021-02-10 11:28:37,1419.63,999.90,1419.63,1419.63,1044032,28,20009,-38
2021-02-10 11:29:07,1419.53,999.90,1419.53,1419.53,1044734,28,20021,-36
2021-02-10 11:29:38,1573.43,999.90,1573.43,1573.43,1032370,28,20017,-36
2021-02-10 11:30:10,1416.25,999.90,1416.25,1416.25,1032892,28,20489,-38
2021-02-10 11:30:40,1326.00,999.90,1326.00,1326.00,1041017,28,20013,-34
2021-02-10 11:31:11,1628.18,999.90,1628.18,1628.18,1045221,28,20029,-38
2021-02-10 11:31:41,1519.55,999.90,1519.55,1519.55,1048761,28,20005,-36
2021-02-10 11:32:12,1330.32,999.90,1330.32,1330.32,1048977,28,20012,-36
2021-02-10 11:32:43,1554.97,999.90,1554.97,1554.97,1044835,28,20044,-36
2021-02-10 11:33:14,1416.18,999.90,1416.18,1416.18,1045035,28,20507,-34
2021-02-10 11:33:44,1700.88,999.90,1700.88,1700.88,1048854,28,20001,-34
2021-02-10 11:34:15,1439.15,999.90,1439.15,1439.15,1049014,28,20085,-34
2021-02-10 11:34:45,1429.80,999.90,1429.80,1429.80,1053040,28,20023,-35
2021-02-10 11:35:16,1756.15,999.90,1756.15,1756.15,1053222,28,20043,-32
2021-02-10 11:35:47,1621.95,999.90,1621.95,1621.95,1052987,28,20348,-34
2021-02-10 11:36:18,1439.93,999.90,1439.93,1439.93,1052770,28,20015,-33
2021-02-10 11:36:49,1554.88,999.90,1554.88,1554.88,1048808,28,20019,-30
2021-02-10 11:37:19,1482.15,999.90,1482.15,1482.15,1044707,28,20025,-34
2021-02-10 11:37:50,1365.15,989.65,1365.15,1365.15,1040562,28,20059,-38
2021-02-10 11:38:21,1374.32,999.90,1374.32,1374.32,1044813,28,20506,-38
2021-02-10 11:38:52,1677.65,999.90,1677.65,1677.65,1044996,28,20368,-37
2021-02-10 11:39:23,1662.63,999.90,1662.63,1662.63,1049356,28,20055,-37
2021-02-10 11:39:54,1557.70,999.90,1557.70,1557.70,1052814,28,20048,-35
2021-02-10 11:40:25,1640.65,999.90,1640.65,1640.65,1048799,28,20040,-35
2021-02-10 11:40:55,1366.38,992.85,1366.38,1366.38,1057298,28,20064,-33
2021-02-10 11:41:26,1742.45,999.90,1742.45,1742.45,1057238,28,20000,-36
2021-02-10 11:41:57,1460.95,999.90,1460.95,1460.95,1052920,28,20047,-34
2021-02-10 11:42:27,1705.70,999.90,1705.70,1705.70,1052648,28,20012,-33
2021-02-10 11:42:58,1463.35,999.90,1463.35,1463.35,1048955,28,20009,-33
2021-02-10 11:43:29,1603.93,999.90,1603.93,1603.93,1049145,28,20015,-38
2021-02-10 11:44:00,1549.60,999.90,1549.60,1549.60,1052978,28,20000,-37
2021-02-10 11:44:30,1473.57,999.90,1473.57,1473.57,1052984,28,20369,-34
2021-02-10 11:45:01,1841.65,999.90,1841.65,1841.65,1052874,28,20395,-34
2021-02-10 11:45:31,1557.47,999.90,1557.47,1557.47,1057309,28,20382,-33
2021-02-10 11:46:02,1607.30,999.90,1607.30,1607.30,1053025,28,20008,-33
2021-02-10 11:46:32,1526.25,999.90,1526.25,1526.25,1044706,28,20051,-37
2021-02-10 11:47:03,1540.72,999.90,1540.72,1540.72,1044547,28,20017,-35
2021-02-10 11:47:34,1662.35,999.90,1662.35,1662.35,1040775,28,20223,-36
2021-02-10 11:48:05,1737.03,999.90,1737.03,1737.03,1044988,28,20005,-36
2021-02-10 11:48:36,1638.07,999.90,1638.07,1638.07,1052976,28,20017,-37
2021-02-10 11:49:06,1602.55,999.90,1602.55,1602.55,1049003,28,20034,-39
2021-02-10 11:49:37,1477.28,990.78,1477.28,1477.28,1048866,28,20012,-38
2021-02-10 11:50:08,1407.97,998.65,1407.97,1407.97,1048761,28,20087,-40
2021-02-10 11:50:38,1484.93,999.40,1484.93,1484.93,1036505,28,20159,-39
2021-02-10 11:51:09,1619.13,999.90,1619.13,1619.13,1040509,28,20017,-38
2021-02-10 11:51:39,1651.75,999.90,1651.75,1651.75,1040828,28,20017,-38
2021-02-10 11:52:10,1798.28,999.90,1798.28,1798.28,1040815,28,20096,-40
2021-02-10 11:52:41,1662.03,999.90,1662.03,1662.03,1044807,28,20028,-39
2021-02-10 11:53:11,1663.53,999.90,1663.53,1663.53,1048831,28,20021,-37
2021-02-10 11:53:42,1848.18,999.90,1848.18,1848.18,1048847,28,20016,-38
2021-02-10 11:54:12,1584.10,999.90,1584.10,1584.10,1044790,28,20094,-38
2021-02-10 11:54:43,1538.53,999.90,1538.53,1538.53,1040613,28,20466,-35
2021-02-10 11:55:13,1460.03,999.55,1460.03,1460.03,1032416,28,20019,-38
2021-02-10 11:55:44,1771.18,999.90,1771.18,1771.18,1036685,28,20044,-39
2021-02-10 11:56:15,1659.68,999.90,1659.68,1659.68,1040917,28,20107,-37
2021-02-10 11:56:45,1460.18,999.90,1460.18,1460.18,1053168,28,20016,-38
2021-02-10 11:57:16,1437.85,994.20,1437.85,1437.85,1052826,28,20028,-37
2021-02-10 11:57:46,1511.80,983.50,1511.80,1511.80,1048874,28,20040,-37
2021-02-10 11:58:17,1541.22,999.90,1541.22,1541.22,1048700,28,20099,-35
2021-02-10 11:58:48,1475.18,999.90,1475.18,1475.18,1044724,28,20490,-38
2021-02-10 11:59:18,1430.05,999.40,1430.05,1430.05,1048771,28,20020,-37
2021-02-10 11:59:50,1640.70,999.90,1640.70,1640.70,1057259,28,20029,-38
2021-02-10 12:00:21,1641.43,999.90,1641.43,1641.43,1057342,28,20015,-36
2021-02-10 12:00:53,1744.15,999.90,1744.15,1744.15,1052974,28,20012,-36
2021-02-10 12:01:24,1625.07,999.90,1625.07,1625.07,1048076,28,20044,-39
2021-02-10 12:01:54,1650.28,999.90,1650.28,1650.28,1048974,28,20017,-38
2021-02-10 12:02:25,1356.50,997.53,1356.50,1356.50,1049252,28,20397,-34
2021-02-10 12:02:55,1507.22,999.90,1507.22,1507.22,1053108,28,20039,-35
2021-02-10 12:03:26,1611.28,999.90,1611.28,1611.28,1056852,28,20049,-38
2021-02-10 12:03:57,1534.75,999.90,1534.75,1534.75,1049007,28,20020,-37
2021-02-10 12:04:27,1566.15,999.90,1566.15,1566.15,1049268,28,20455,-36
2021-02-10 12:04:58,1681.28,999.90,1681.28,1681.28,1049038,28,20104,-36
2021-02-10 12:05:28,1577.00,999.90,1577.00,1577.00,1048932,28,20012,-34
2021-02-10 12:05:59,1538.05,999.90,1538.05,1538.05,1057313,28,20007,-33
2021-02-10 12:06:29,1638.00,999.90,1638.00,1638.00,1052981,28,20091,-35
2021-02-10 12:07:01,1451.63,999.90,1451.63,1451.63,1052978,28,20019,-37
2021-02-10 12:07:32,1559.97,999.90,1559.97,1559.97,1052510,28,20016,-35
2021-02-10 12:08:03,1549.47,999.90,1549.47,1549.47,1048645,28,20408,-34
2021-02-10 12:08:33,1361.47,999.90,1361.47,1361.47,1048770,28,20103,-36
2021-02-10 12:09:04,1600.43,999.90,1600.43,1600.43,1052432,28,20042,-37
2021-02-10 12:09:35,1518.07,999.90,1518.07,1518.07,1048558,28,20167,-38
2021-02-10 12:10:06,1689.75,999.90,1689.75,1689.75,1045041,28,20359,-38
2021-02-10 12:10:37,1391.43,999.90,1391.43,1391.43,1048453,28,20036,-35
2021-02-10 12:11:07,1661.03,999.90,1661.03,1661.03,1045059,28,20096,-36
2021-02-10 12:11:38,1718.22,999.90,1718.22,1718.22,1053125,28,20020,-34
2021-02-10 12:12:09,1484.22,999.90,1484.22,1484.22,1053074,28,20008,-35
2021-02-10 12:12:39,1413.03,999.90,1413.03,1413.03,1048731,28,20016,-35
2021-02-10 12:13:10,1563.30,999.90,1563.30,1563.30,1044461,28,20032,-38
2021-02-10 12:13:41,1671.20,999.90,1671.20,1671.20,1040549,28,20536,-36
2021-02-10 12:14:13,1656.38,999.90,1656.38,1656.38,1040729,28,20018,-35
2021-02-10 12:14:44,1763.90,999.90,1763.90,1763.90,1045107,28,20008,-36
2021-02-10 12:15:14,1767.07,999.90,1767.07,1767.07,1048808,28,20448,-34
2021-02-10 12:15:45,1744.30,999.90,1744.30,1744.30,1048565,28,20018,-37
2021-02-10 12:16:15,1513.85,999.90,1513.85,1513.85,1052858,28,20082,-36
2021-02-10 12:16:46,1384.95,996.17,1384.95,1384.95,1052986,28,20057,-37
2021-02-10 12:17:16,1578.65,999.90,1578.65,1578.65,1048765,28,20395,-34
2021-02-10 12:17:47,1466.50,999.90,1466.50,1466.50,1044393,28,20025,-39
2021-02-10 12:18:17,1754.88,999.90,1754.88,1754.88,1048798,28,20316,-37
2021-02-10 12:18:48,1550.57,999.90,1550.57,1550.57,1048960,28,20009,-37
2021-02-10 12:19:19,1607.90,999.90,1607.90,1607.90,1053167,28,20137,-37
2021-02-10 12:19:49,1386.10,999.90,1386.10,1386.10,1052576,28,20028,-38
2021-02-10 12:20:20,1375.18,997.28,1375.18,1375.18,1044590,28,20064,-35
2021-02-10 12:20:51,1617.15,999.90,1617.15,1617.15,1044704,28,20072,-37
2021-02-10 12:21:21,1462.05,999.78,1462.05,1462.05,1040536,28,20010,-34
2021-02-10 12:21:52,1572.65,999.90,1572.65,1572.65,1044610,28,20017,-36
2021-02-10 12:22:22,1513.93,999.90,1513.93,1513.93,1048813,28,20001,-37
2021-02-10 12:22:53,1531.07,999.90,1531.07,1531.07,1048666,28,20030,-35
2021-02-10 12:23:23,1342.80,984.22,1342.80,1342.80,1048844,28,20004,-35
2021-02-10 12:23:54,1448.18,999.80,1448.18,1448.18,1044418,28,20028,-38
2021-02-10 12:24:24,1416.00,999.90,1416.00,1416.00,1044626,28,20058,-36
2021-02-10 12:24:55,1492.07,999.90,1492.07,1492.07,1044725,28,20091,-35
2021-02-10 12:25:25,1601.28,999.90,1601.28,1601.28,1040252,28,20059,-35
2021-02-10 12:25:56,1550.15,999.90,1550.15,1550.15,1040453,28,20115,-35
2021-02-10 12:26:26,1360.43,993.38,1360.43,1360.43,1044636,28,20522,-37
2021-02-10 12:26:57,1685.80,999.90,1685.80,1685.80,1044729,28,20009,-36
2021-02-10 12:27:28,1820.90,999.90,1820.90,1820.90,1044456,28,20029,-36
2021-02-10 12:27:58,1522.90,999.90,1522.90,1522.90,1044451,28,20028,-37
2021-02-10 12:28:29,1499.40,999.90,1499.40,1499.40,1044710,28,20009,-36
2021-02-10 12:29:00,1817.60,999.90,1817.60,1817.60,1044662,28,20045,-38
2021-02-10 12:29:30,1738.80,999.90,1738.80,1738.80,1048879,28,20015,-37
2021-02-10 12:30:01,1607.57,999.90,1607.57,1607.57,1048653,28,20040,-35
2021-02-10 12:30:31,1439.35,999.90,1439.35,1439.35,1044593,28,20009,-36
2021-02-10 12:31:02,1493.65,999.90,1493.65,1493.65,1048811,28,20070,-35
2021-02-10 12:31:33,1901.32,999.90,1901.32,1901.32,1052850,28,20004,-38
2021-02-10 12:32:03,1881.22,999.90,1881.22,1881.22,1052994,28,20467,-37
2021-02-10 12:32:34,1628.20,999.90,1628.20,1628.20,1057107,28,20021,-37
2021-02-10 12:33:05,1629.38,999.90,1629.38,1629.38,1048483,28,20009,-36
2021-02-10 12:33:36,1587.10,999.90,1587.10,1587.10,1044632,28,20415,-37
2021-02-10 12:34:07,1450.30,994.40,1450.30,1450.30,1044552,28,20070,-38
2021-02-10 12:34:37,1660.13,999.90,1660.13,1660.13,1044723,28,20009,-35
2021-02-10 12:35:08,1634.68,999.90,1634.68,1634.68,1052935,28,20028,-38
2021-02-10 12:35:39,1450.40,999.90,1450.40,1450.40,1048766,28,20080,-37
2021-02-10 12:36:11,1483.28,999.90,1483.28,1483.28,1048619,28,20024,-34
2021-02-10 12:36:42,1477.55,999.55,1477.55,1477.55,1044447,28,20017,-33
2021-02-10 12:37:12,1482.05,999.90,1482.05,1482.05,1040800,28,20092,-32
2021-02-10 12:37:43,1324.78,994.58,1324.78,1324.78,1048243,28,20399,-36
2021-02-10 12:38:13,1347.28,999.05,1347.28,1347.28,1048537,28,20008,-34
2021-02-10 12:38:44,1779.80,999.90,1779.80,1779.80,1048639,28,20353,-38
2021-02-10 12:39:15,1669.60,999.90,1669.60,1669.60,1048655,28,20015,-36
2021-02-10 12:39:45,1689.75,999.90,1689.75,1689.75,1048439,28,20028,-35
2021-02-10 12:40:16,1503.82,999.90,1503.82,1503.82,1048683,28,20013,-37
2021-02-10 12:40:48,1730.43,999.90,1730.43,1730.43,1048888,28,20599,-34
2021-02-10 12:41:18,1578.38,999.90,1578.38,1578.38,1048662,28,20013,-39
2021-02-10 12:41:50,1458.40,999.90,1458.40,1458.40,1044520,28,20036,-33
2021-02-10 12:42:20,1638.35,999.90,1638.35,1638.35,1044394,28,20119,-35
2021-02-10 12:42:51,1437.60,999.90,1437.60,1437.60,1036323,28,20132,-35
2021-02-10 12:43:21,1937.35,999.90,1937.35,1937.35,1040660,28,20461,-36
2021-02-10 12:43:52,1521.72,999.90,1521.72,1521.72,1036342,28,20041,-36
2021-02-10 12:44:22,1433.97,999.20,1433.97,1433.97,1036582,28,20014,-36
2021-02-10 12:44:53,1582.57,999.90,1582.57,1582.57,1040192,28,20028,-37
2021-02-10 12:45:24,1507.10,999.90,1507.10,1507.10,1036270,28,20022,-38
2021-02-10 12:45:54,1466.00,999.90,1466.00,1466.00,1036259,28,20037,-36
2021-02-10 12:46:25,1596.97,999.90,1596.97,1596.97,1036514,28,20041,-34
2021-02-10 12:46:55,1533.88,999.90,1533.88,1533.88,1040565,28,20053,-35
2021-02-10 12:47:26,1491.20,999.90,1491.20,1491.20,1040458,28,20014,-37
2021-02-10 12:47:56,1768.43,999.90,1768.43,1768.43,1044469,28,20550,-33
2021-02-10 12:48:27,1589.78,999.90,1589.78,1589.78,1044539,28,20020,-37
2021-02-10 12:48:58,1600.57,999.90,1600.57,1600.57,1044482,28,20483,-34
2021-02-10 12:49:29,1753.60,999.90,1753.60,1753.60,1057071,28,20018,-35
2021-02-10 12:50:00,1578.82,999.90,1578.82,1578.82,1056995,28,20076,-34
2021-02-10 12:50:30,1622.30,999.90,1622.30,1622.30,1057084,28,20016,-31
2021-02-10 12:51:02,1822.72,999.90,1822.72,1822.72,1056559,28,20020,-35
2021-02-10 12:51:33,1671.28,999.90,1671.28,1671.28,1052593,28,20051,-34
2021-02-10 12:52:03,1381.50,999.63,1381.50,1381.50,1048927,28,20027,-36
2021-02-10 12:52:34,1443.82,999.90,1443.82,1443.82,1048658,28,20012,-32
2021-02-10 12:53:05,1589.90,999.90,1589.90,1589.90,1048377,28,20431,-35
2021-02-10 12:53:36,1589.72,999.90,1589.72,1589.72,1044464,28,20020,-38
2021-02-10 12:54:07,1335.55,999.90,1335.55,1335.55,1044561,28,20021,-37
2021-02-10 12:54:37,1467.28,999.90,1467.28,1467.28,1040330,28,20492,-34
2021-02-10 12:55:08,1791.82,999.90,1791.82,1791.82,1040396,28,20100,-32
2021-02-10 12:55:39,1425.47,999.90,1425.47,1425.47,1044720,28,20021,-36
2021-02-10 12:56:13,1642.28,999.90,1642.28,1642.28,1044702,28,20049,-36
2021-02-10 12:56:43,1806.30,999.90,1806.30,1806.30,1048471,28,20161,-35
2021-02-10 12:57:14,1393.25,995.80,1393.25,1393.25,1040110,28,20481,-33
2021-02-10 12:57:45,1428.47,999.90,1428.47,1428.47,1040739,28,20033,-35
2021-02-10 12:58:15,1632.97,999.90,1632.97,1632.97,1044446,28,20464,-36
2021-02-10 12:58:46,1748.88,999.90,1748.88,1748.88,1040519,28,20017,-34
2021-02-10 12:59:17,1600.38,999.90,1600.38,1600.38,1048612,28,20059,-37
2021-02-10 12:59:47,1475.10,999.90,1475.10,1475.10,1044364,28,20040,-34
2021-02-10 13:00:20,1743.25,999.90,1743.25,1743.25,1040501,28,20013,-36
2021-02-10 13:00:50,1660.15,999.90,1660.15,1660.15,1044044,28,20016,-35
2021-02-10 13:01:21,1456.47,999.90,1456.47,1456.47,1045029,28,20017,-35
2021-02-10 13:01:51,1652.05,999.90,1652.05,1652.05,1048892,28,20448,-31
2021-02-10 13:02:22,1541.13,999.90,1541.13,1541.13,1052675,28,20123,-33
2021-02-10 13:02:53,1485.50,992.17,1485.50,1485.50,1052624,28,20019,-35
2021-02-10 13:03:24,1614.57,999.90,1614.57,1614.57,1052831,28,20519,-36
2021-02-10 13:03:55,1488.65,999.90,1488.65,1488.65,1056825,28,20020,-33
2021-02-10 13:04:26,1491.32,989.88,1491.32,1491.32,1056988,28,20016,-37
2021-02-10 13:04:56,1287.35,965.30,1287.35,1287.35,1052517,28,20490,-36
2021-02-10 13:05:27,1573.57,999.90,1573.57,1573.57,1048455,28,20049,-33
2021-02-10 13:05:58,1466.35,999.65,1466.35,1466.35,1048406,28,20065,-35
2021-02-10 13:06:29,1388.82,999.70,1388.82,1388.82,1048422,28,20017,-37
2021-02-10 13:06:59,1478.78,999.90,1478.78,1478.78,1044573,28,20009,-35
2021-02-10 13:07:30,1712.70,999.90,1712.70,1712.70,1048182,28,20013,-33
2021-02-10 13:08:01,1712.97,999.90,1712.97,1712.97,1044445,28,20005,-35
2021-02-10 13:08:31,1564.15,999.90,1564.15,1564.15,1048715,28,20115,-37
2021-02-10 13:09:02,1643.28,999.90,1643.28,1643.28,1044513,28,20001,-37
2021-02-10 13:09:32,1436.32,995.22,1436.32,1436.32,1044401,28,20043,-35
2021-02-10 13:10:03,1471.20,997.15,1471.20,1471.20,1048374,28,20111,-40
2021-02-10 13:10:34,1712.75,999.90,1712.75,1712.75,1044675,28,20039,-37
2021-02-10 13:11:05,1590.93,999.90,1590.93,1590.93,1044379,28,20005,-35
2021-02-10 13:11:35,1368.55,983.50,1368.55,1368.55,1044278,28,20021,-38
2021-02-10 13:12:06,1768.50,999.90,1768.50,1768.50,1036094,28,20453,-36
2021-02-10 13:12:36,1505.50,999.90,1505.50,1505.50,1040547,28,20372,-38
2021-02-10 13:13:07,1766.53,999.90,1766.53,1766.53,1048536,28,20016,-35
2021-02-10 13:13:38,1572.93,999.90,1572.93,1572.93,1044520,28,20029,-37
2021-02-10 13:14:08,1369.22,987.38,1369.22,1369.22,1048435,28,20032,-37
2021-02-10 13:14:39,1524.50,999.90,1524.50,1524.50,1052620,28,20078,-38
2021-02-10 13:15:10,1658.68,999.90,1658.68,1658.68,1044423,28,20032,-35
2021-02-10 13:15:40,1606.20,999.90,1606.20,1606.20,1040091,28,20091,-34
2021-02-10 13:16:12,1737.60,999.90,1737.60,1737.60,1035854,28,20485,-36
2021-02-10 13:16:43,1402.53,995.90,1402.53,1402.53,1032910,28,20014,-36
2021-02-10 13:17:13,1370.88,977.60,1370.88,1370.88,1044945,28,20063,-31
2021-02-10 13:17:47,1541.72,999.90,1541.72,1541.72,1048605,28,20028,-34
2021-02-10 13:18:17,1556.80,999.90,1556.80,1556.80,1048418,28,20004,-36
2021-02-10 13:18:48,1648.68,999.90,1648.68,1648.68,1048069,28,20029,-35
2021-02-10 13:19:19,1278.47,953.20,1278.47,1278.47,1045034,28,20100,-35
2021-02-10 13:19:49,1465.93,999.90,1465.93,1465.93,1048548,28,20090,-34
2021-02-10 13:20:20,1503.25,999.90,1503.25,1503.25,1056702,28,20454,-33
2021-02-10 13:20:50,1261.22,977.92,1261.22,1261.22,1056926,28,20008,-36
2021-02-10 13:21:21,1211.03,965.53,1211.03,1211.03,1052778,28,20388,-35
2021-02-10 13:21:51,1244.38,986.85,1244.38,1244.38,1044293,28,20487,-35
2021-02-10 13:22:22,1611.90,999.90,1611.90,1611.90,1040070,28,20496,-34
2021-02-10 13:22:53,1493.53,999.90,1493.53,1493.53,1044515,28,20017,-33
2021-02-10 13:23:24,1541.53,999.90,1541.53,1541.53,1044600,28,20413,-32
2021-02-10 13:23:55,1446.20,999.90,1446.20,1446.20,1040566,28,20024,-36
2021-02-10 13:24:26,1493.18,999.90,1493.18,1493.18,1039869,28,20024,-34
2021-02-10 13:24:56,1714.40,999.90,1714.40,1714.40,1044313,28,20021,-36
2021-02-10 13:25:27,1438.30,999.90,1438.30,1438.30,1044655,28,20025,-35
2021-02-10 13:25:57,1300.72,976.90,1300.72,1300.72,1044692,28,20460,-37
2021-02-10 13:26:28,1306.63,989.15,1306.63,1306.63,1052341,28,20020,-35
2021-02-10 13:26:58,1528.78,999.90,1528.78,1528.78,1048382,28,20237,-36
2021-02-10 13:27:29,1274.55,989.42,1274.55,1274.55,1048524,28,20086,-34
2021-02-10 13:28:00,1657.38,999.90,1657.38,1657.38,1052656,28,20432,-35
2021-02-10 13:28:30,1466.00,999.90,1466.00,1466.00,1048351,28,20024,-38
2021-02-10 13:29:01,1553.65,999.90,1553.65,1553.65,1044236,28,20017,-36
2021-02-10 13:29:31,1433.50,999.08,1433.50,1433.50,1044468,28,20024,-35
2021-02-10 13:30:03,1487.38,999.90,1487.38,1487.38,1040163,28,20420,-36
2021-02-10 13:30:33,1415.72,999.90,1415.72,1415.72,1040192,28,20024,-35
2021-02-10 13:31:04,1586.75,999.90,1586.75,1586.75,1044490,28,20043,-36
2021-02-10 13:31:34,1575.25,999.90,1575.25,1575.25,1044451,28,20094,-36
2021-02-10 13:32:05,1857.82,999.90,1857.82,1857.82,1044387,28,20028,-36
2021-02-10 13:32:35,1348.05,993.78,1348.05,1348.05,1040112,28,20013,-37
2021-02-10 13:33:06,1498.22,999.90,1498.22,1498.22,1040031,28,20116,-37
2021-02-10 13:33:36,1578.88,999.30,1578.88,1578.88,1036373,28,20476,-37
2021-02-10 13:34:07,1446.50,999.90,1446.50,1446.50,1048419,28,20028,-33
2021-02-10 13:34:37,1678.50,999.90,1678.50,1678.50,1036014,28,20014,-35
2021-02-10 13:35:08,1504.55,999.90,1504.55,1504.55,1040241,28,20368,-34
2021-02-10 13:35:38,1442.53,999.90,1442.53,1442.53,1032101,28,20015,-32
2021-02-10 13:36:09,1259.97,971.35,1259.97,1259.97,1044295,28,20021,-36
2021-02-10 13:36:40,1342.60,989.10,1342.60,1342.60,1044431,28,20021,-35
2021-02-10 13:37:10,1703.07,999.90,1703.07,1703.07,1048632,28,20013,-34
2021-02-10 13:37:41,1371.65,975.42,1371.65,1371.65,1052406,28,20352,-35
2021-02-10 13:38:12,1432.93,999.90,1432.93,1432.93,1056791,28,20016,-33
2021-02-10 13:38:43,1501.75,999.90,1501.75,1501.75,1056789,28,20024,-38
2021-02-10 13:39:13,1888.13,999.90,1888.13,1888.13,1052533,28,20012,-34
2021-02-10 13:39:44,1484.30,999.90,1484.30,1484.30,1048197,28,20020,-35
2021-02-10 13:40:15,1603.28,999.90,1603.28,1603.28,1040286,28,20013,-36
2021-02-10 13:40:46,1535.78,999.90,1535.78,1535.78,1044447,28,20013,-35
2021-02-10 13:41:16,1596.25,999.90,1596.25,1596.25,1048429,28,20040,-33
2021-02-10 13:41:47,1505.20,999.90,1505.20,1505.20,1052629,28,20058,-35
2021-02-10 13:42:17,1668.72,999.90,1668.72,1668.72,1048188,28,20016,-35
2021-02-10 13:42:48,1498.13,999.90,1498.13,1498.13,1044501,28,20078,-35
2021-02-10 13:43:19,1514.80,999.90,1514.80,1514.80,1044170,28,20021,-37
2021-02-10 13:43:49,1455.97,999.90,1455.97,1455.97,1040242,28,20019,-36
2021-02-10 13:44:23,1761.20,999.90,1761.20,1761.20,1040122,28,20029,-36
2021-02-10 13:44:54,1500.40,999.90,1500.40,1500.40,1040147,28,20116,-34
2021-02-10 13:45:26,1369.40,999.90,1369.40,1369.40,1032425,28,20493,-36
2021-02-10 13:45:56,1352.82,999.90,1352.82,1352.82,1040882,28,20069,-36
2021-02-10 13:46:27,1402.22,999.90,1402.22,1402.22,1040954,28,20025,-33
2021-02-10 13:46:57,1575.47,999.90,1575.47,1575.47,1040571,28,20563,-35
2021-02-10 13:47:28,1463.57,999.90,1463.57,1463.57,1044083,28,20078,-34
2021-02-10 13:47:58,1664.13,999.90,1664.13,1664.13,1040186,28,20052,-31
2021-02-10 13:48:29,1514.82,999.90,1514.82,1514.82,1044450,28,20485,-33
2021-02-10 13:49:00,1365.65,998.72,1365.65,1365.65,1044352,28,20013,-35
2021-02-10 13:49:30,1306.10,996.50,1306.10,1306.10,1043997,28,20047,-32
2021-02-10 13:50:01,1536.68,999.90,1536.68,1536.68,1044189,28,20016,-37
2021-02-10 13:50:31,1511.05,999.90,1511.05,1511.05,1040352,28,20092,-34
2021-02-10 13:51:02,1369.90,999.90,1369.90,1369.90,1039660,28,20052,-36
2021-02-10 13:51:32,1378.45,999.90,1378.45,1378.45,1031397,28,20018,-37
2021-02-10 13:52:03,1590.15,999.90,1590.15,1590.15,1031956,28,20109,-35
2021-02-10 13:52:34,1556.50,999.90,1556.50,1556.50,1036134,28,20029,-35
2021-02-10 13:53:05,1459.93,999.90,1459.93,1459.93,1040216,28,20025,-35
2021-02-10 13:53:35,1598.32,999.90,1598.32,1598.32,1044094,28,20419,-35
2021-02-10 13:54:06,1462.35,999.90,1462.35,1462.35,1044397,28,20103,-36
2021-02-10 13:54:38,1240.72,996.75,1240.72,1240.72,1052622,28,20480,-36
2021-02-10 13:55:09,1334.80,999.90,1334.80,1334.80,1048733,28,20019,-35
2021-02-10 13:55:39,1475.75,999.90,1475.75,1475.75,1048215,28,20051,-36
2021-02-10 13:56:10,1168.47,967.30,1168.47,1168.47,1039723,28,20032,-31
2021-02-10 13:56:40,1356.32,999.88,1356.32,1356.32,1040005,28,20021,-34
2021-02-10 13:57:11,1361.30,999.90,1361.30,1361.30,1040209,28,20025,-33
2021-02-10 13:57:42,1312.63,996.67,1312.63,1312.63,1044016,28,20017,-30
2021-02-10 13:58:13,1370.30,995.33,1370.30,1370.30,1044218,28,20013,-35
2021-02-10 13:58:43,1435.10,999.90,1435.10,1435.10,1044372,28,20423,-36
2021-02-10 13:59:14,1510.30,999.90,1510.30,1510.30,1044529,28,20107,-35
2021-02-10 13:59:45,1418.13,999.90,1418.13,1418.13,1052439,28,20106,-35
2021-02-10 14:00:16,1422.05,999.90,1422.05,1422.05,1052469,28,20020,-33
2021-02-10 14:00:47,1488.93,999.90,1488.93,1488.93,1052600,28,20474,-37
2021-02-10 14:01:17,1564.38,999.90,1564.38,1564.38,1048267,28,20017,-37
2021-02-10 14:01:48,1563.32,999.90,1563.32,1563.32,1044138,28,20009,-36
2021-02-10 14:02:19,1629.60,999.90,1629.60,1629.60,1044226,28,20021,-31
2021-02-10 14:02:50,1581.57,999.90,1581.57,1581.57,1048552,28,20016,-36
2021-02-10 14:03:21,1478.15,999.90,1478.15,1478.15,1048647,28,20069,-36
2021-02-10 14:03:51,1496.18,999.90,1496.18,1496.18,1043898,28,20092,-36
2021-02-10 14:04:23,1449.30,999.90,1449.30,1449.30,1043989,28,20033,-34
2021-02-10 14:04:54,1422.18,999.90,1422.18,1422.18,1044602,28,20080,-37
2021-02-10 14:05:24,1460.47,999.90,1460.47,1460.47,1048532,28,20104,-36
2021-02-10 14:05:55,1588.28,999.90,1588.28,1588.28,1047807,28,20017,-34
2021-02-10 14:06:26,1473.90,999.90,1473.90,1473.90,1044316,28,20201,-34
2021-02-10 14:06:56,1532.90,999.90,1532.90,1532.90,1044431,28,20020,-35
2021-02-10 14:07:27,1578.97,999.90,1578.97,1578.97,1052580,28,20042,-34
2021-02-10 14:07:58,1540.25,999.90,1540.25,1540.25,1056636,28,20061,-35
2021-02-10 14:08:28,1627.03,999.90,1627.03,1627.03,1052367,28,20115,-35
2021-02-10 14:08:59,1411.57,999.90,1411.57,1411.57,1052482,28,20012,-33
2021-02-10 14:09:30,1404.53,999.90,1404.53,1404.53,1052466,28,20012,-37
2021-02-10 14:10:00,1384.10,999.90,1384.10,1384.10,1044014,28,20055,-34
2021-02-10 14:10:31,1429.18,999.90,1429.18,1429.18,1043970,28,20017,-35
2021-02-10 14:11:02,1267.40,988.50,1267.40,1267.40,1044268,28,20621,-32
2021-02-10 14:11:34,1403.43,999.90,1403.43,1403.43,1040483,28,20017,-35
2021-02-10 14:12:05,1666.03,999.90,1666.03,1666.03,1048189,28,20378,-33
2021-02-10 14:12:37,1359.97,997.38,1359.97,1359.97,1048157,28,20016,-35
2021-02-10 14:13:08,1341.18,999.90,1341.18,1341.18,1048440,28,20023,-35
2021-02-10 14:13:41,1758.80,999.90,1758.80,1758.80,1056709,28,20473,-38
2021-02-10 14:14:12,1455.10,999.90,1455.10,1455.10,1056545,28,20045,-34
2021-02-10 14:14:42,1461.72,999.90,1461.72,1461.72,1052160,28,20152,-31
2021-02-10 14:15:13,1335.38,999.90,1335.38,1335.38,1051822,28,20062,-34
2021-02-10 14:15:44,1405.65,999.90,1405.65,1405.65,1048407,28,20423,-33
2021-02-10 14:16:14,1647.78,999.90,1647.78,1647.78,1048149,28,20095,-36
2021-02-10 14:16:45,1582.40,999.90,1582.40,1582.40,1044224,28,20009,-31
2021-02-10 14:17:16,1400.47,999.90,1400.47,1400.47,1048669,28,20027,-33
2021-02-10 14:17:46,1450.03,999.90,1450.03,1450.03,1052217,28,20016,-34
2021-02-10 14:18:17,1364.05,999.90,1364.05,1364.05,1044119,28,20013,-34
2021-02-10 14:18:47,1701.97,999.90,1701.97,1701.97,1039787,28,20123,-36
2021-02-10 14:19:18,1396.95,999.90,1396.95,1396.95,1039988,28,20475,-32
2021-02-10 14:19:49,1391.38,999.90,1391.38,1391.38,1040189,28,20068,-40
2021-02-10 14:20:19,1638.35,999.90,1638.35,1638.35,1040095,28,20480,-31
2021-02-10 14:20:50,1670.78,999.90,1670.78,1670.78,1039873,28,20024,-30
2021-02-10 14:21:20,1461.05,999.90,1461.05,1461.05,1044220,28,20114,-36
2021-02-10 14:21:54,1473.53,999.90,1473.53,1473.53,1044210,28,20063,-34
2021-02-10 14:22:25,1350.05,999.90,1350.05,1350.05,1040559,28,20484,-33
2021-02-10 14:22:55,1395.32,999.90,1395.32,1395.32,1039792,28,20026,-31
2021-02-10 14:23:26,1432.15,999.90,1432.15,1432.15,1035962,28,20410,-34
2021-02-10 14:23:57,1915.32,999.90,1915.32,1915.32,1036808,28,20369,-36
2021-02-10 14:24:28,1409.30,999.90,1409.30,1409.30,1044149,28,20013,-35
2021-02-10 14:24:59,1999.90,999.90,1999.90,1999.90,1048475,28,20019,-36
2021-02-10 14:25:29,1708.60,999.90,1708.60,1708.60,1048248,28,20517,-35
2021-02-10 14:25:59,1377.45,999.90,1377.45,1377.45,1044035,28,20100,-33
2021-02-10 14:26:30,1453.18,999.90,1453.18,1453.18,1044205,28,20095,-33
2021-02-10 14:27:01,1409.80,999.90,1409.80,1409.80,1044070,28,20009,-35
2021-02-10 14:27:32,1407.82,999.90,1407.82,1407.82,1048176,28,20467,-38
2021-02-10 14:28:02,1363.55,999.90,1363.55,1363.55,1052271,28,20028,-38
2021-02-10 14:28:33,1486.65,999.90,1486.65,1486.65,1052488,28,20091,-36
2021-02-10 14:29:03,1589.28,999.90,1589.28,1589.28,1043830,28,20152,-38
2021-02-10 14:29:34,1510.35,999.90,1510.35,1510.35,1044109,28,20148,-38
2021-02-10 14:30:05,1506.93,999.90,1506.93,1506.93,1048159,28,20025,-36
2021-02-10 14:30:35,1311.82,988.28,1311.82,1311.82,1044218,28,20471,-38
2021-02-10 14:31:06,1870.90,999.90,1870.90,1870.90,1043880,28,20017,-38
2021-02-10 14:31:36,1392.57,999.90,1392.57,1392.57,1039742,28,20041,-35
2021-02-10 14:32:07,1384.45,999.90,1384.45,1384.45,1036025,28,20064,-36
2021-02-10 14:32:37,1565.78,999.90,1565.78,1565.78,1040262,28,20032,-37
2021-02-10 14:33:08,1401.40,999.90,1401.40,1401.40,1044090,28,20483,-37
2021-02-10 14:33:39,1999.90,999.90,1999.90,1999.90,1044149,28,20458,-38
2021-02-10 14:34:09,1348.32,999.90,1348.32,1348.32,1044410,28,20021,-37
2021-02-10 14:34:39,1366.93,999.90,1366.93,1366.93,1048275,28,20019,-37
2021-02-10 14:35:10,1922.15,999.90,1922.15,1922.15,1044033,28,20017,-35
2021-02-10 14:35:41,1565.50,999.90,1565.50,1565.50,1039881,28,20014,-33
2021-02-10 14:36:11,1345.20,999.90,1345.20,1345.20,1040063,28,20088,-35
2021-02-10 14:36:42,1667.32,999.90,1667.32,1667.32,1040205,28,20029,-32
2021-02-10 14:37:13,1685.68,999.90,1685.68,1685.68,1044263,28,20107,-35
2021-02-10 14:37:43,1360.28,998.50,1360.28,1360.28,1048049,28,20015,-35
2021-02-10 14:38:14,1215.05,974.60,1215.05,1215.05,1048278,28,20036,-33
2021-02-10 14:38:45,1317.13,998.60,1317.13,1317.13,1039816,28,20404,-33
2021-02-10 14:39:16,1788.70,999.90,1788.70,1788.70,1036231,28,20161,-34
2021-02-10 14:39:47,1365.07,999.90,1365.07,1365.07,1044018,28,20092,-33
2021-02-10 14:40:17,1365.32,999.90,1365.32,1365.32,1044673,28,20021,-34
2021-02-10 14:40:48,1293.93,993.42,1293.93,1293.93,1048219,28,20017,-33
2021-02-10 14:41:19,1734.35,999.90,1734.35,1734.35,1043934,28,20094,-32
2021-02-10 14:41:49,1327.68,999.90,1327.68,1327.68,1035933,28,20025,-33
2021-02-10 14:42:20,1918.30,999.90,1918.30,1918.30,1040048,28,20109,-34
2021-02-10 14:42:51,1567.63,999.90,1567.63,1567.63,1044285,28,20021,-32
2021-02-10 14:43:21,1381.93,999.90,1381.93,1381.93,1043914,28,20028,-35
2021-02-10 14:43:52,1324.55,999.38,1324.55,1324.55,1039779,28,20029,-35
2021-02-10 14:44:22,1625.60,999.90,1625.60,1625.60,1039979,28,20028,-34
2021-02-10 14:44:55,1512.40,999.90,1512.40,1512.40,1044391,28,20381,-36
2021-02-10 14:45:25,1363.75,999.63,1363.75,1363.75,1052659,28,20502,-30
2021-02-10 14:45:56,1307.80,996.58,1307.80,1307.80,1052213,28,20024,-32
2021-02-10 14:46:26,1494.70,999.90,1494.70,1494.70,1047915,28,20473,-30
2021-02-10 14:46:57,1312.13,999.90,1312.13,1312.13,1044000,28,20009,-33
2021-02-10 14:47:29,1337.28,999.90,1337.28,1337.28,1043900,28,20357,-34
2021-02-10 14:48:00,1432.40,999.90,1432.40,1432.40,1048096,28,20110,-33
2021-02-10 14:48:30,1611.63,999.90,1611.63,1611.63,1044593,28,20067,-35
2021-02-10 14:49:01,1428.40,999.90,1428.40,1428.40,1048112,28,20538,-32
2021-02-10 14:49:32,1505.18,999.90,1505.18,1505.18,1039574,28,20014,-32
2021-02-10 14:50:02,1382.22,999.90,1382.22,1382.22,1035839,28,20025,-36
2021-02-10 14:50:33,1394.97,999.90,1394.97,1394.97,1044018,28,20403,-33
2021-02-10 14:51:04,1458.38,999.90,1458.38,1458.38,1044285,28,20013,-34
2021-02-10 14:51:35,1475.45,999.90,1475.45,1475.45,1048189,28,20095,-32
2021-02-10 14:52:05,1499.68,999.90,1499.68,1499.68,1043984,28,20013,-32
2021-02-10 14:52:36,1415.03,999.90,1415.03,1415.03,1048190,28,20066,-30
2021-02-10 14:53:07,1407.10,999.90,1407.10,1407.10,1048147,28,20167,-30
2021-02-10 14:53:37,1562.88,999.90,1562.88,1562.88,1048350,28,20017,-37
2021-02-10 14:54:08,1496.38,999.90,1496.38,1496.38,1052213,28,20016,-31
2021-02-10 14:54:38,1501.10,999.90,1501.10,1501.10,1052408,28,20023,-34
2021-02-10 14:55:09,1580.40,999.90,1580.40,1580.40,1048124,28,20016,-33
2021-02-10 14:55:40,1495.30,999.90,1495.30,1495.30,1044277,28,20063,-31
2021-02-10 14:56:11,1636.53,999.90,1636.53,1636.53,1052091,28,20161,-31
2021-02-10 14:56:44,1999.90,999.90,1999.90,1999.90,1052292,28,20156,-31
2021-02-10 14:57:14,1722.30,999.90,1722.30,1722.30,1052416,28,20104,-30
2021-02-10 14:57:45,1659.00,999.90,1659.00,1659.00,1047679,28,20021,-33
2021-02-10 14:58:16,1338.57,996.05,1338.57,1338.57,1043915,28,20023,-31
2021-02-10 14:58:46,1999.90,999.90,1999.90,1999.90,1039861,28,20021,-34
2021-02-10 14:59:17,1469.55,999.90,1469.55,1469.55,1044405,28,20017,-35
2021-02-10 14:59:48,1343.78,990.03,1343.78,1343.78,1052396,28,20008,-33
2021-02-10 15:00:19,1540.57,999.90,1540.57,1540.57,1043797,28,20013,-33
2021-02-10 15:00:50,1486.32,999.90,1486.32,1486.32,1043759,28,20099,-30
2021-02-10 15:01:20,1550.25,999.90,1550.25,1550.25,1039893,28,20436,-35
2021-02-10 15:01:51,1676.63,999.90,1676.63,1676.63,1044533,28,20391,-32
2021-02-10 15:02:22,1642.15,999.90,1642.15,1642.15,1043902,28,20111,-33
2021-02-10 15:02:53,1880.03,999.90,1880.03,1880.03,1039817,28,20022,-34
2021-02-10 15:03:24,1362.45,996.15,1362.45,1362.45,1035909,28,20025,-31
2021-02-10 15:03:55,1763.50,999.90,1763.50,1763.50,1036257,28,20097,-32
2021-02-10 15:04:26,1558.20,999.90,1558.20,1558.20,1040229,28,20464,-32
2021-02-10 15:04:56,1782.85,999.90,1782.85,1782.85,1048167,28,20024,-36
2021-02-10 15:05:27,1648.93,999.90,1648.93,1648.93,1043850,28,20391,-31
2021-02-10 15:05:57,1595.80,999.90,1595.80,1595.80,1040127,28,20107,-34
2021-02-10 15:06:28,1425.13,999.90,1425.13,1425.13,1039743,28,20088,-33
2021-02-10 15:06:58,1862.50,999.90,1862.50,1862.50,1039803,28,20109,-33
2021-02-10 15:07:29,1641.07,999.90,1641.07,1641.07,1039938,28,20017,-32
2021-02-10 15:07:59,1537.15,999.90,1537.15,1537.15,1040288,28,20013,-32
2021-02-10 15:08:30,1523.25,999.90,1523.25,1523.25,1039616,28,20026,-34
2021-02-10 15:09:01,1767.05,999.90,1767.05,1767.05,1039918,28,20025,-31
2021-02-10 15:09:31,1549.85,999.90,1549.85,1549.85,1040018,28,20005,-34
2021-02-10 15:10:03,1476.05,999.90,1476.05,1476.05,1044353,28,20016,-33
2021-02-10 15:10:34,1488.13,999.90,1488.13,1488.13,1048095,28,20079,-35
2021-02-10 15:11:05,1515.45,999.90,1515.45,1515.45,1048097,28,20399,-35
2021-02-10 15:11:36,1558.88,999.90,1558.88,1558.88,1048226,28,20025,-36
2021-02-10 15:12:06,1570.90,999.90,1570.90,1570.90,1052246,28,20012,-33
2021-02-10 15:12:38,1474.85,999.90,1474.85,1474.85,1048001,28,20012,-33
2021-02-10 15:13:09,1328.60,999.90,1328.60,1328.60,1044444,28,20440,-33
2021-02-10 15:13:39,1430.05,999.90,1430.05,1430.05,1039668,28,20014,-34
2021-02-10 15:14:10,1464.45,999.90,1464.45,1464.45,1040245,28,20091,-31
2021-02-10 15:14:41,1353.13,997.28,1353.13,1353.13,1044029,28,20057,-29
2021-02-10 15:15:12,1419.80,999.90,1419.80,1419.80,1048119,28,20020,-29
2021-02-10 15:15:42,1379.57,988.08,1379.57,1379.57,1047904,28,20012,-30
2021-02-10 15:16:13,1957.22,999.90,1957.22,1957.22,1048381,28,20032,-32
2021-02-10 15:16:43,1350.70,980.78,1350.70,1350.70,1048392,28,20027,-30
2021-02-10 15:17:14,1282.03,962.63,1282.03,1282.03,1048107,28,20040,-31
2021-02-10 15:17:45,1422.78,989.95,1422.78,1422.78,1043628,28,20048,-33
2021-02-10 15:18:16,1342.28,974.63,1342.28,1342.28,1043932,28,20468,-31
2021-02-10 15:18:46,1460.03,999.50,1460.03,1460.03,1043859,28,20464,-33
2021-02-10 15:19:17,1999.90,999.90,1999.90,1999.90,1043877,28,20032,-30
2021-02-10 15:19:48,1459.75,999.90,1459.75,1459.75,1044135,28,20009,-33
2021-02-10 15:20:18,1451.03,999.90,1451.03,1451.03,1044027,28,20025,-29
2021-02-10 15:20:50,1458.30,999.90,1458.30,1458.30,1048501,28,20021,-31
2021-02-10 15:21:21,1509.38,999.90,1509.38,1509.38,1056392,28,20151,-32
2021-02-10 15:21:51,1331.30,994.80,1331.30,1331.30,1052384,28,20481,-29
2021-02-10 15:22:22,1574.10,999.90,1574.10,1574.10,1047854,28,20089,-33
2021-02-10 15:22:53,1293.03,987.38,1293.03,1293.03,1039701,28,20044,-29
2021-02-10 15:23:23,1972.28,999.90,1972.28,1972.28,1047899,28,20131,-31
2021-02-10 15:23:54,1265.97,985.85,1265.97,1265.97,1044014,28,20072,-32
2021-02-10 15:24:25,1443.32,999.90,1443.32,1443.32,1044370,28,20021,-29
2021-02-10 15:24:55,1579.47,999.90,1579.47,1579.47,1047842,28,20039,-34
2021-02-10 15:25:26,1595.07,999.90,1595.07,1595.07,1039895,28,20502,-32
2021-02-10 15:25:57,1460.65,999.90,1460.65,1460.65,1044041,28,20091,-31
2021-02-10 15:26:28,1709.32,999.90,1709.32,1709.32,1044266,28,20106,-31
2021-02-10 15:26:59,1373.50,997.10,1373.50,1373.50,1040072,28,20029,-30
2021-02-10 15:27:29,1565.13,999.90,1565.13,1565.13,1043716,28,20021,-31
2021-02-10 15:28:00,1659.63,999.90,1659.63,1659.63,1039828,28,20025,-33
2021-02-10 15:28:31,1685.50,999.90,1685.50,1685.50,1048099,28,20109,-38
2021-02-10 15:29:02,1450.05,999.90,1450.05,1450.05,1039898,28,20405,-36
2021-02-10 15:29:33,1426.20,999.90,1426.20,1426.20,1044089,28,20063,-29
2021-02-10 15:30:04,1454.05,999.90,1454.05,1454.05,1044255,28,20115,-34
2021-02-10 15:30:37,1568.07,999.90,1568.07,1568.07,1048220,28,20016,-32
2021-02-10 15:31:08,1547.82,999.90,1547.82,1547.82,1047639,28,20013,-34
2021-02-10 15:31:38,1755.65,999.90,1755.65,1755.65,1044881,28,20028,-32
2021-02-10 15:32:09,1765.22,999.90,1765.22,1765.22,1052303,28,20023,-30
2021-02-10 15:32:39,1634.63,999.90,1634.63,1634.63,1048136,28,20117,-32
2021-02-10 15:33:10,1514.57,999.90,1514.57,1514.57,1039803,28,20072,-34
2021-02-10 15:33:40,1555.80,999.90,1555.80,1555.80,1031439,28,20057,-36
2021-02-10 15:34:11,1311.28,974.70,1311.28,1311.28,1031740,28,20441,-33
2021-02-10 15:34:41,1688.00,999.90,1688.00,1688.00,1039770,28,20460,-32
2021-02-10 15:35:12,1492.63,999.65,1492.63,1492.63,1043946,28,20013,-33
2021-02-10 15:35:42,1466.80,999.90,1466.80,1466.80,1039608,28,20075,-37
2021-02-10 15:36:14,1450.38,998.97,1450.38,1450.38,1052247,28,20107,-35
2021-02-10 15:36:45,1491.72,999.90,1491.72,1491.72,1047832,28,20013,-36
2021-02-10 15:37:16,1454.05,999.90,1454.05,1454.05,1044278,28,20041,-36
2021-02-10 15:37:47,1435.80,999.90,1435.80,1435.80,1047899,28,20481,-34
2021-02-10 15:38:18,1476.22,998.38,1476.22,1476.22,1043969,28,20167,-34
2021-02-10 15:38:48,1713.88,999.90,1713.88,1713.88,1039946,28,20029,-35
2021-02-10 15:39:19,1592.82,999.90,1592.82,1592.82,1048022,28,20028,-35
2021-02-10 15:39:49,1492.68,999.90,1492.68,1492.68,1039678,28,20021,-33
2021-02-10 15:40:20,1616.43,999.90,1616.43,1616.43,1039869,28,20071,-37
2021-02-10 15:40:51,1485.20,999.90,1485.20,1485.20,1039698,28,20020,-36
2021-02-10 15:41:21,1445.05,999.90,1445.05,1445.05,1035869,28,20033,-35
2021-02-10 15:41:53,1533.70,999.90,1533.70,1533.70,1031465,28,20026,-32
2021-02-10 15:42:23,1418.88,998.85,1418.88,1418.88,1039820,28,20013,-37
2021-02-10 15:42:54,1451.05,997.83,1451.05,1451.05,1043829,28,20028,-30
2021-02-10 15:43:25,1859.30,999.90,1859.30,1859.30,1044604,28,20025,-34
2021-02-10 15:43:55,1445.75,998.47,1445.75,1445.75,1051917,28,20084,-35
2021-02-10 15:44:30,1470.25,999.90,1470.25,1470.25,1043875,28,20108,-32
2021-02-10 15:45:01,1445.38,999.90,1445.38,1445.38,1044598,28,20009,-36
2021-02-10 15:45:31,1537.57,999.90,1537.57,1537.57,1043864,28,20044,-33
2021-02-10 15:46:02,1456.75,999.90,1456.75,1456.75,1036333,28,20104,-32
2021-02-10 15:46:33,1401.18,996.33,1401.18,1401.18,1027792,28,20019,-35
2021-02-10 15:47:06,1897.07,999.90,1897.07,1897.07,1035763,28,20022,-32
2021-02-10 15:47:37,1371.75,999.90,1371.75,1371.75,1040885,28,20022,-36
2021-02-10 15:48:07,1569.38,999.90,1569.38,1569.38,1044780,28,20488,-35
2021-02-10 15:48:38,1460.43,999.90,1460.43,1460.43,1051810,28,20031,-35
2021-02-10 15:49:08,1456.75,999.90,1456.75,1456.75,1039753,28,20018,-33
2021-02-10 15:49:39,1557.07,999.90,1557.07,1557.07,1035967,28,20104,-37
2021-02-10 15:50:09,1912.97,999.90,1912.97,1912.97,1043678,28,20017,-37
2021-02-10 15:50:40,1480.65,995.92,1480.65,1480.65,1039804,28,20117,-34
2021-02-10 15:51:11,1975.07,999.90,1975.07,1975.07,1039864,28,20435,-34
2021-02-10 15:51:41,1416.80,994.67,1416.80,1416.80,1039649,28,20112,-34
2021-02-10 15:52:11,1229.13,939.65,1229.13,1229.13,1047808,28,20028,-33
2021-02-10 15:52:42,1921.05,999.90,1921.05,1921.05,1043291,28,20150,-33
2021-02-10 15:53:12,1349.97,978.25,1349.97,1349.97,1043987,28,20078,-32
2021-02-10 15:53:43,1616.22,999.90,1616.22,1616.22,1039786,28,20072,-33
2021-02-10 15:54:14,1703.95,999.90,1703.95,1703.95,1035629,28,20032,-34
2021-02-10 15:54:44,1506.50,988.78,1506.50,1506.50,1035581,28,20049,-32
2021-02-10 15:55:15,1454.57,991.92,1454.57,1454.57,1040040,28,20055,-34
2021-02-10 15:55:45,1442.00,998.83,1442.00,1442.00,1048060,28,20145,-30
2021-02-10 15:56:16,1535.45,999.90,1535.45,1535.45,1047913,28,20096,-34
2021-02-10 15:56:47,1483.35,999.90,1483.35,1483.35,1035635,28,20026,-34
2021-02-10 15:57:18,1426.13,999.63,1426.13,1426.13,1039819,28,20058,-30
2021-02-10 15:57:49,1644.18,999.90,1644.18,1644.18,1035688,28,20010,-32
2021-02-10 15:58:19,1464.93,999.80,1464.93,1464.93,1036233,28,20026,-31
2021-02-10 15:58:50,1422.13,999.90,1422.13,1422.13,1043707,28,20377,-33
2021-02-10 15:59:20,1492.72,999.90,1492.72,1492.72,1044468,28,20009,-33
2021-02-10 15:59:51,1415.47,991.38,1415.47,1415.47,1052131,28,20016,-32
2021-02-10 16:00:21,1448.90,999.88,1448.90,1448.90,1052128,28,20427,-31
2021-02-10 16:00:52,1424.07,995.83,1424.07,1424.07,1052182,28,20074,-31
2021-02-10 16:01:23,1480.40,997.30,1480.40,1480.40,1048096,28,20013,-32
2021-02-10 16:01:53,1392.10,998.88,1392.10,1392.10,1048150,28,20019,-35
2021-02-10 16:02:24,1472.20,999.90,1472.20,1472.20,1047973,28,20028,-31
2021-02-10 16:02:55,1333.63,988.53,1333.63,1333.63,1043777,28,20103,-31
2021-02-10 16:03:25,1489.82,999.90,1489.82,1489.82,1043896,28,20100,-31
2021-02-10 16:03:56,1540.47,999.90,1540.47,1540.47,1043768,28,20083,-35
2021-02-10 16:04:30,1539.20,999.90,1539.20,1539.20,1043951,28,20040,-34
2021-02-10 16:05:01,1426.97,983.83,1426.97,1426.97,1043744,28,20033,-30
2021-02-10 16:05:33,1642.82,999.90,1642.82,1642.82,1047894,28,20117,-34
2021-02-10 16:06:03,1504.22,998.65,1504.22,1504.22,1036402,28,20181,-32
2021-02-10 16:06:35,1540.57,999.90,1540.57,1540.57,1035827,28,20016,-31
2021-02-10 16:07:06,1460.35,999.90,1460.35,1460.35,1035289,28,20040,-32
2021-02-10 16:07:38,1552.80,999.90,1552.80,1552.80,1036537,28,20516,-30
2021-02-10 16:08:10,1523.88,999.90,1523.88,1523.88,1048712,28,20012,-35
2021-02-10 16:08:41,1507.68,999.90,1507.68,1507.68,1052882,28,20093,-35
2021-02-10 16:09:12,1726.47,999.90,1726.47,1726.47,1051648,28,20068,-32
2021-02-10 16:09:43,1219.13,940.92,1219.13,1219.13,1043897,28,20100,-30
2021-02-10 16:10:13,1491.63,999.90,1491.63,1491.63,1043923,28,20013,-34
2021-02-10 16:10:43,1494.30,999.90,1494.30,1494.30,1043935,28,20017,-34
2021-02-10 16:11:14,1315.18,970.85,1315.18,1315.18,1043938,28,20092,-34
2021-02-10 16:11:45,1557.90,999.90,1557.90,1557.90,1043756,28,20436,-36
2021-02-10 16:12:16,1636.45,999.90,1636.45,1636.45,1043968,28,20445,-33
2021-02-10 16:12:46,1374.80,995.78,1374.80,1374.80,1044067,28,20024,-35
2021-02-10 16:13:17,1281.72,975.17,1281.72,1281.72,1048035,28,20141,-33
2021-02-10 16:13:47,1373.43,983.83,1373.43,1373.43,1043633,28,20036,-36
2021-02-10 16:14:18,1999.90,999.90,1999.90,1999.90,1044078,28,20546,-34
2021-02-10 16:14:49,1974.63,999.90,1974.63,1974.63,1040211,28,20014,-33
2021-02-10 16:15:19,1366.22,993.38,1366.22,1366.22,1040273,28,20485,-32
2021-02-10 16:15:50,1537.07,999.90,1537.07,1537.07,1048677,28,20462,-32
2021-02-10 16:16:20,1815.93,999.90,1815.93,1815.93,1044587,28,20013,-32
2021-02-10 16:16:51,1614.18,999.90,1614.18,1614.18,1044537,28,20494,-36
2021-02-10 16:17:22,1577.15,999.90,1577.15,1577.15,1044701,28,20084,-37
2021-02-10 16:17:52,1584.53,999.90,1584.53,1584.53,1053222,28,20124,-32
2021-02-10 16:18:23,1438.47,999.90,1438.47,1438.47,1052921,28,20072,-34
2021-02-10 16:18:53,1579.68,999.90,1579.68,1579.68,1048728,28,20056,-32
2021-02-10 16:19:24,1601.85,999.90,1601.85,1601.85,1048512,28,20016,-33
2021-02-10 16:19:55,1772.60,999.90,1772.60,1772.60,1048931,28,20012,-35
2021-02-10 16:20:25,1460.93,999.90,1460.93,1460.93,1048931,28,20057,-36
2021-02-10 16:20:56,1999.90,999.90,1999.90,1999.90,1044526,28,20383,-34
2021-02-10 16:21:27,1633.60,999.90,1633.60,1633.60,1036251,28,20555,-34
2021-02-10 16:21:57,1612.03,999.90,1612.03,1612.03,1032494,28,20386,-35
2021-02-10 16:22:28,1462.38,999.90,1462.38,1462.38,1040885,28,20100,-30
2021-02-10 16:22:58,1677.80,999.90,1677.80,1677.80,1040948,28,20022,-33
2021-02-10 16:23:29,1643.28,999.90,1643.28,1643.28,1044438,28,20086,-36
2021-02-10 16:23:59,1682.13,999.90,1682.13,1682.13,1044515,28,20582,-34
2021-02-10 16:24:30,1608.80,999.90,1608.80,1608.80,1040539,28,20474,-35
2021-02-10 16:25:00,1472.45,999.90,1472.45,1472.45,1044722,28,20035,-32
2021-02-10 16:25:30,1521.72,999.90,1521.72,1521.72,1052677,28,20030,-37
2021-02-10 16:26:01,1429.40,999.90,1429.40,1429.40,1057106,28,20393,-36
2021-02-10 16:26:31,1445.60,999.90,1445.60,1445.60,1052886,28,20016,-34
2021-02-10 16:27:03,1538.45,999.90,1538.45,1538.45,1048843,28,20066,-33
2021-02-10 16:27:33,1466.45,999.90,1466.45,1466.45,1040235,28,20101,-31
2021-02-10 16:28:04,1501.30,999.90,1501.30,1501.30,1040645,28,20047,-30
2021-02-10 16:28:36,1610.65,999.90,1610.65,1610.65,1044977,28,20025,-38
2021-02-10 16:29:07,1588.72,999.90,1588.72,1588.72,1048803,28,20043,-30
2021-02-10 16:29:37,1627.85,999.90,1627.85,1627.85,1044092,28,20017,-34
2021-02-10 16:30:08,1592.05,999.90,1592.05,1592.05,1044721,28,20104,-30
2021-02-10 16:30:38,1943.32,999.90,1943.32,1943.32,1049141,28,20198,-31
2021-02-10 16:31:09,1519.65,999.90,1519.65,1519.65,1044655,28,20017,-33
2021-02-10 16:31:39,1535.38,999.90,1535.38,1535.38,1040255,28,20408,-34
2021-02-10 16:32:10,1540.15,999.90,1540.15,1540.15,1036314,28,20028,-29
2021-02-10 16:32:40,1524.78,999.90,1524.78,1524.78,1036528,28,20056,-33
2021-02-10 16:33:11,1379.22,986.35,1379.22,1379.22,1040736,28,20025,-31
2021-02-10 16:33:41,1372.88,974.88,1372.88,1372.88,1044355,28,20020,-36
2021-02-10 16:34:12,1692.18,999.90,1692.18,1692.18,1040357,28,20029,-31
2021-02-10 16:34:42,1404.07,983.90,1404.07,1404.07,1040587,28,20024,-36
2021-02-10 16:35:13,1388.45,998.22,1388.45,1388.45,1048699,28,20021,-34
2021-02-10 16:35:43,1282.53,949.33,1282.53,1282.53,1048644,28,20115,-32
2021-02-10 16:36:14,1264.78,959.88,1264.78,1264.78,1044367,28,20070,-31
2021-02-10 16:36:44,1522.85,999.90,1522.85,1522.85,1044596,28,20025,-31
2021-02-10 16:37:18,1419.22,981.05,1419.22,1419.22,1040644,28,20071,-34
2021-02-10 16:37:48,1315.93,965.45,1315.93,1315.93,1040343,28,20376,-33
2021-02-10 16:38:20,1702.40,999.90,1702.40,1702.40,1044356,28,20055,-31
2021-02-10 16:38:51,1932.63,999.90,1932.63,1932.63,1045203,28,20017,-32
2021-02-10 16:39:21,1843.63,999.90,1843.63,1843.63,1044886,28,20028,-35
2021-02-10 16:39:52,1493.63,999.90,1493.63,1493.63,1044385,28,20075,-34
2021-02-10 16:40:22,1462.50,999.90,1462.50,1462.50,1040345,28,20510,-34
2021-02-10 16:40:56,1570.13,999.90,1570.13,1570.13,1040421,28,20017,-29
2021-02-10 16:41:27,1701.65,999.90,1701.65,1701.65,1045211,28,20013,-28
2021-02-10 16:41:57,1480.10,999.90,1480.10,1480.10,1045104,28,20487,-31
2021-02-10 16:42:28,1460.63,998.60,1460.63,1460.63,1048479,28,20020,-31
2021-02-10 16:42:58,1606.13,999.90,1606.13,1606.13,1044637,28,20013,-32
2021-02-10 16:43:29,1505.28,999.90,1505.28,1505.28,1040544,28,20020,-30
2021-02-10 16:44:00,1510.47,999.90,1510.47,1510.47,1044479,28,20017,-32
2021-02-10 16:44:30,1833.72,999.90,1833.72,1833.72,1044376,28,20357,-30
2021-02-10 16:45:02,1999.90,999.90,1999.90,1999.90,1040682,28,20416,-36
2021-02-10 16:45:33,1824.90,999.90,1824.90,1824.90,1052834,28,20116,-34
2021-02-10 16:46:04,1526.65,999.90,1526.65,1526.65,1048660,28,20134,-33
2021-02-10 16:46:34,1706.43,999.90,1706.43,1706.43,1044637,28,20021,-37
2021-02-10 16:47:05,1945.68,999.90,1945.68,1945.68,1044200,28,20438,-36
2021-02-10 16:47:36,1623.15,999.90,1623.15,1623.15,1040600,28,20071,-34
2021-02-10 16:48:07,1603.05,999.90,1603.05,1603.05,1044806,28,20143,-34
2021-02-10 16:48:37,1406.65,999.90,1406.65,1406.65,1048479,28,20095,-34
2021-02-10 16:49:08,1597.05,999.90,1597.05,1597.05,1052714,28,20012,-31
2021-02-10 16:49:39,1932.63,999.90,1932.63,1932.63,1052881,28,20382,-31
2021-02-10 16:50:10,1417.20,994.55,1417.20,1417.20,1044347,28,20042,-35
2021-02-10 16:50:41,1539.47,999.90,1539.47,1539.47,1044335,28,20055,-34
2021-02-10 16:51:12,1516.57,999.90,1516.57,1516.57,1044475,28,20566,-37
2021-02-10 16:51:42,1609.78,999.90,1609.78,1609.78,1048850,28,20098,-33
2021-02-10 16:52:13,1566.28,999.90,1566.28,1566.28,1052917,28,20016,-34
2021-02-10 16:52:44,1672.53,999.90,1672.53,1672.53,1048126,28,20024,-34
2021-02-10 16:53:15,1522.82,999.90,1522.82,1522.82,1048284,28,20009,-36
2021-02-10 16:53:46,1999.90,999.90,1999.90,1999.90,1044446,28,20017,-34
2021-02-10 16:54:16,1484.43,999.90,1484.43,1484.43,1044795,28,20439,-34
2021-02-10 16:54:47,1554.70,999.90,1554.70,1554.70,1040159,28,20037,-34
2021-02-10 16:55:17,1466.35,999.90,1466.35,1466.35,1036435,28,20402,-33
2021-02-10 16:55:49,1806.03,999.90,1806.03,1806.03,1044371,28,20021,-35
2021-02-10 16:56:19,1564.20,999.90,1564.20,1564.20,1044566,28,20097,-33
2021-02-10 16:56:50,1457.90,999.90,1457.90,1457.90,1048520,28,20013,-35
2021-02-10 16:57:20,1652.53,999.90,1652.53,1652.53,1044414,28,20109,-31
2021-02-10 16:57:51,1619.85,999.90,1619.85,1619.85,1052869,28,20008,-34
2021-02-10 16:58:22,1456.30,999.90,1456.30,1456.30,1040276,28,20129,-33
2021-02-10 16:58:53,1556.28,999.90,1556.28,1556.28,1040257,28,20534,-32
2021-02-10 16:59:23,1591.60,999.90,1591.60,1591.60,1031990,28,20022,-35
2021-02-10 16:59:54,1432.55,999.90,1432.55,1432.55,1032605,28,20034,-35
2021-02-10 17:00:25,1602.97,999.90,1602.97,1602.97,1036352,28,20619,-32
2021-02-10 17:00:57,1418.75,991.47,1418.75,1418.75,1044648,28,20017,-33
2021-02-10 17:01:28,1401.10,997.05,1401.10,1401.10,1048536,28,20475,-35
2021-02-10 17:01:58,1495.65,999.90,1495.65,1495.65,1045473,28,20013,-34
2021-02-10 17:02:29,1505.15,999.90,1505.15,1505.15,1052442,28,20057,-34
2021-02-10 17:03:00,1526.78,999.90,1526.78,1526.78,1040209,28,20108,-33
2021-02-10 17:03:30,1782.45,999.90,1782.45,1782.45,1040377,28,20492,-35
2021-02-10 17:04:01,1596.03,999.90,1596.03,1596.03,1040121,28,20104,-36
2021-02-10 17:04:32,1453.22,999.90,1453.22,1453.22,1044639,28,20074,-35
2021-02-10 17:05:02,1302.45,982.72,1302.45,1302.45,1036121,28,20038,-36
2021-02-10 17:05:33,1407.93,999.90,1407.93,1407.93,1036190,28,20030,-36
2021-02-10 17:06:04,1999.90,999.90,1999.90,1999.90,1036425,28,20453,-32
2021-02-10 17:06:34,1625.30,999.90,1625.30,1625.30,1036519,28,20030,-36
2021-02-10 17:07:05,1398.15,999.90,1398.15,1398.15,1040287,28,20016,-35
2021-02-10 17:07:36,1488.68,999.90,1488.68,1488.68,1040277,28,20425,-33
2021-02-10 17:08:07,1555.82,999.90,1555.82,1555.82,1044585,28,20029,-35
2021-02-10 17:08:39,1788.82,999.90,1788.82,1788.82,1040321,28,20009,-36
2021-02-10 17:09:10,1450.95,999.90,1450.95,1450.95,1040227,28,20013,-36
2021-02-10 17:09:40,1494.95,999.90,1494.95,1494.95,1032970,28,20058,-35
2021-02-10 17:10:11,1676.68,999.90,1676.68,1676.68,1040715,28,20018,-36
2021-02-10 17:10:42,1218.70,963.10,1218.70,1218.70,1048710,28,20460,-37
2021-02-10 17:11:14,1335.80,999.35,1335.80,1335.80,1052675,28,20004,-34
2021-02-10 17:11:45,1574.60,999.90,1574.60,1574.60,1048483,28,20467,-33
2021-02-10 17:12:15,1494.07,999.90,1494.07,1494.07,1044028,28,20033,-34
2021-02-10 17:12:46,1515.68,999.90,1515.68,1515.68,1044312,28,20063,-35
2021-02-10 17:13:18,1628.10,999.90,1628.10,1628.10,1040169,28,20013,-35
2021-02-10 17:13:51,1999.63,999.90,1999.63,1999.63,1036015,28,20461,-35
2021-02-10 17:14:21,1799.93,999.90,1799.93,1799.93,1040356,28,20465,-36
2021-02-10 17:14:52,1623.38,999.90,1623.38,1623.38,1048486,28,20036,-36
2021-02-10 17:15:22,1539.63,999.90,1539.63,1539.63,1048869,28,20009,-34
2021-02-10 17:15:53,1448.72,999.90,1448.72,1448.72,1048613,28,20067,-32
2021-02-10 17:16:23,1312.50,974.85,1312.50,1312.50,1052603,28,20501,-33
2021-02-10 17:16:59,1521.72,999.45,1521.72,1521.72,1048610,28,20541,-34
2021-02-10 17:17:30,1513.50,999.90,1513.50,1513.50,1048489,28,20354,-35
2021-02-10 17:18:01,1382.35,996.88,1382.35,1382.35,1056734,28,20133,-36
2021-02-10 17:18:31,1447.55,999.90,1447.55,1447.55,1056933,28,20019,-34
2021-02-10 17:19:01,1181.13,952.47,1181.13,1181.13,1052671,28,20545,-36
2021-02-10 17:19:32,1370.80,987.70,1370.80,1370.80,1052508,28,20433,-35
2021-02-10 17:20:03,1538.57,999.90,1538.57,1538.57,1052645,28,20011,-38
2021-02-10 17:20:34,1576.95,999.90,1576.95,1576.95,1048434,28,20051,-36
2021-02-10 17:21:05,1594.28,999.90,1594.28,1594.28,1044370,28,20023,-35
2021-02-10 17:21:35,1503.22,999.90,1503.22,1503.22,1044282,28,20056,-36
2021-02-10 17:22:05,1568.80,999.90,1568.80,1568.80,1044303,28,20012,-35
2021-02-10 17:22:37,1381.45,998.10,1381.45,1381.45,1044533,28,20013,-31
2021-02-10 17:23:07,1459.97,999.58,1459.97,1459.97,1052679,28,20095,-32
2021-02-10 17:23:38,1622.30,999.90,1622.30,1622.30,1056781,28,20378,-37
2021-02-10 17:24:08,1587.80,999.90,1587.80,1587.80,1052578,28,20062,-32
2021-02-10 17:24:39,1624.45,999.90,1624.45,1624.45,1044293,28,20017,-33
2021-02-10 17:25:10,1628.50,999.90,1628.50,1628.50,1044319,28,20005,-34
2021-02-10 17:25:40,1704.20,999.90,1704.20,1704.20,1040294,28,20467,-34
2021-02-10 17:26:11,1898.75,999.90,1898.75,1898.75,1039669,28,20021,-34
2021-02-10 17:26:43,1492.18,999.90,1492.18,1492.18,1048207,28,20009,-34
2021-02-10 17:27:15,1515.80,999.90,1515.80,1515.80,1044430,28,20002,-34
2021-02-10 17:27:45,1807.78,999.90,1807.78,1807.78,1028893,28,20046,-33
2021-02-10 17:28:16,1646.30,999.90,1646.30,1646.30,1040085,28,20029,-34
2021-02-10 17:28:47,1826.55,999.90,1826.55,1826.55,1044222,28,20017,-34
2021-02-10 17:29:19,1706.95,999.90,1706.95,1706.95,1044447,28,20387,-33
2021-02-10 17:29:49,1635.90,999.90,1635.90,1635.90,1040373,28,20524,-34
2021-02-10 17:30:20,1540.57,999.90,1540.57,1540.57,1040554,28,20013,-35
2021-02-10 17:30:51,1588.70,999.90,1588.70,1588.70,1048574,28,20008,-34
2021-02-10 17:31:21,1575.90,999.90,1575.90,1575.90,1044621,28,20394,-34
2021-02-10 17:31:52,1962.78,999.90,1962.78,1962.78,1044441,28,20028,-32
2021-02-10 17:32:25,1788.85,999.90,1788.85,1788.85,1044233,28,20047,-33
2021-02-10 17:32:57,1577.97,999.90,1577.97,1577.97,1044951,28,20479,-33
2021-02-10 17:33:28,1665.78,999.90,1665.78,1665.78,1049244,28,20059,-37
2021-02-10 17:33:58,1762.95,999.90,1762.95,1762.95,1048562,28,20014,-36
2021-02-10 17:34:29,1597.32,999.90,1597.32,1597.32,1039981,28,20016,-36
2021-02-10 17:34:59,1598.32,999.90,1598.32,1598.32,1044297,28,20024,-33
2021-02-10 17:35:30,1487.50,999.90,1487.50,1487.50,1040428,28,20029,-35
2021-02-10 17:36:00,1598.25,999.90,1598.25,1598.25,1048431,28,20519,-35
2021-02-10 17:36:31,1391.22,978.13,1391.22,1391.22,1052236,28,20012,-36
2021-02-10 17:37:01,1701.78,999.90,1701.78,1701.78,1048319,28,20467,-31
2021-02-10 17:37:32,1824.60,999.90,1824.60,1824.60,1048168,28,20058,-34
2021-02-10 17:38:03,1452.55,999.90,1452.55,1452.55,1052452,28,20008,-34
2021-02-10 17:38:33,1512.90,999.90,1512.90,1512.90,1052518,28,20004,-37
2021-02-10 17:39:04,1649.95,999.90,1649.95,1649.95,1044271,28,20025,-34
2021-02-10 17:39:35,1658.30,999.90,1658.30,1658.30,1044320,28,20025,-37
2021-02-10 17:40:05,1501.18,999.90,1501.18,1501.18,1040306,28,20071,-35
2021-02-10 17:40:36,1723.13,999.90,1723.13,1723.13,1044374,28,20008,-37
2021-02-10 17:41:07,1491.80,999.90,1491.80,1491.80,1044083,28,20013,-31
2021-02-10 17:41:38,1841.97,999.90,1841.97,1841.97,1048409,28,20015,-34
2021-02-10 17:42:08,1491.53,999.90,1491.53,1491.53,1040096,28,20024,-35
2021-02-10 17:42:40,1672.15,999.90,1672.15,1672.15,1040319,28,20005,-35
2021-02-10 17:43:11,1576.38,999.90,1576.38,1576.38,1044231,28,20074,-33
2021-02-10 17:43:41,1538.25,999.90,1538.25,1538.25,1036279,28,20006,-35
2021-02-10 17:44:12,1592.70,999.90,1592.70,1592.70,1048744,28,20103,-33
2021-02-10 17:44:42,1880.10,999.90,1880.10,1880.10,1052578,28,20055,-34
2021-02-10 17:45:13,1471.50,999.67,1471.50,1471.50,1048417,28,20029,-33
2021-02-10 17:45:43,1640.75,999.90,1640.75,1640.75,1052546,28,20011,-31
2021-02-10 17:46:14,1872.72,999.90,1872.72,1872.72,1052790,28,20358,-34
2021-02-10 17:46:45,1855.95,999.90,1855.95,1855.95,1044268,28,20021,-36
2021-02-10 17:47:16,1603.40,999.90,1603.40,1603.40,1048339,28,20130,-33
2021-02-10 17:47:46,1513.13,999.90,1513.13,1513.13,1048183,28,20009,-34
2021-02-10 17:48:17,1704.78,999.90,1704.78,1704.78,1044603,28,20407,-35
2021-02-10 17:48:47,1763.25,999.90,1763.25,1763.25,1048427,28,20036,-36
2021-02-10 17:49:18,1905.53,999.90,1905.53,1905.53,1048328,28,20089,-36
2021-02-10 17:49:50,1656.20,999.90,1656.20,1656.20,1048297,28,20008,-32
2021-02-10 17:50:21,1574.45,999.90,1574.45,1574.45,1048372,28,20062,-33
2021-02-10 17:50:51,1877.32,999.90,1877.32,1877.32,1056606,28,20084,-32
2021-02-10 17:51:22,1637.38,999.90,1637.38,1637.38,1056740,28,20019,-34
2021-02-10 17:51:52,1716.85,999.90,1716.85,1716.85,1052638,28,20016,-35
2021-02-10 17:52:23,1880.43,999.90,1880.43,1880.43,1044142,28,20567,-34
2021-02-10 17:52:55,1785.18,999.90,1785.18,1785.18,1040035,28,20132,-35
2021-02-10 17:53:25,1637.35,999.90,1637.35,1637.35,1036392,28,20020,-36
2021-02-10 17:53:56,1526.57,999.90,1526.57,1526.57,1040718,28,20024,-38
2021-02-10 17:54:26,1611.80,999.90,1611.80,1611.80,1044319,28,20017,-36
2021-02-10 17:54:57,1538.28,999.90,1538.28,1538.28,1044383,28,20019,-34
2021-02-10 17:55:28,1832.03,999.90,1832.03,1832.03,1052453,28,20035,-36
2021-02-10 17:55:59,1667.20,999.90,1667.20,1667.20,1052686,28,20023,-33
2021-02-10 17:56:30,1999.90,999.90,1999.90,1999.90,1052432,28,20016,-34
2021-02-10 17:57:00,1503.93,999.90,1503.93,1503.93,1052262,28,20465,-34
2021-02-10 17:57:31,1558.03,999.90,1558.03,1558.03,1048168,28,20009,-34
2021-02-10 17:58:01,1839.63,999.90,1839.63,1839.63,1040204,28,20114,-34
2021-02-10 17:58:32,1917.15,999.90,1917.15,1917.15,1036150,28,20025,-36
2021-02-10 17:59:03,1596.50,999.90,1596.50,1596.50,1039987,28,20383,-31
2021-02-10 17:59:35,1645.38,999.90,1645.38,1645.38,1040308,28,20047,-34
2021-02-10 18:00:05,1600.50,999.90,1600.50,1600.50,1040401,28,20474,-35
2021-02-10 18:00:36,1588.85,999.90,1588.85,1588.85,1044735,28,20013,-33
2021-02-10 18:01:07,1651.47,999.90,1651.47,1651.47,1043719,28,20074,-36
2021-02-10 18:01:37,1764.40,999.90,1764.40,1764.40,1044265,28,20021,-32
2021-02-10 18:02:08,1687.68,999.90,1687.68,1687.68,1044125,28,20017,-37
2021-02-10 18:02:39,1404.80,994.15,1404.80,1404.80,1048415,28,20017,-34
2021-02-10 18:03:09,1830.03,999.90,1830.03,1830.03,1052468,28,20517,-33
2021-02-10 18:03:40,1563.35,999.90,1563.35,1563.35,1052395,28,20065,-38
2021-02-10 18:04:10,1915.28,999.90,1915.28,1915.28,1052117,28,20040,-33
2021-02-10 18:04:41,1752.18,999.90,1752.18,1752.18,1035992,28,20133,-30
2021-02-10 18:05:12,1653.10,999.90,1653.10,1653.10,1044134,28,20399,-33
2021-02-10 18:05:42,1584.82,999.90,1584.82,1584.82,1039834,28,20484,-32
2021-02-10 18:06:13,1664.05,999.90,1664.05,1664.05,1040326,28,20067,-35
2021-02-10 18:06:43,1633.88,999.90,1633.88,1633.88,1048301,28,20020,-33
2021-02-10 18:07:14,1597.50,999.90,1597.50,1597.50,1044433,28,20088,-34
2021-02-10 18:07:44,1605.40,999.90,1605.40,1605.40,1044161,28,20412,-33
2021-02-10 18:08:15,1959.88,999.90,1959.88,1959.88,1040073,28,20109,-36
2021-02-10 18:08:46,1570.15,999.90,1570.15,1570.15,1040068,28,20041,-35
2021-02-10 18:09:17,1392.15,988.17,1392.15,1392.15,1040344,28,20005,-32
2021-02-10 18:09:48,1964.28,999.90,1964.28,1964.28,1040568,28,20368,-34
2021-02-10 18:10:18,1743.75,999.90,1743.75,1743.75,1039810,28,20464,-34
2021-02-10 18:10:49,1690.43,999.90,1690.43,1690.43,1040101,28,20087,-33
2021-02-10 18:11:19,1570.88,999.90,1570.88,1570.88,1036044,28,20021,-36
2021-02-10 18:11:49,1552.53,999.90,1552.53,1552.53,1035996,28,20028,-33
2021-02-10 18:12:20,1632.80,999.90,1632.80,1632.80,1035748,28,20018,-36
2021-02-10 18:12:51,1542.97,999.90,1542.97,1542.97,1036177,28,20025,-34
2021-02-10 18:13:21,1977.88,999.90,1977.88,1977.88,1036000,28,20064,-34
2021-02-10 18:13:52,1625.35,999.90,1625.35,1625.35,1040057,28,20103,-34
2021-02-10 18:14:23,1645.55,999.90,1645.55,1645.55,1032065,28,20013,-34
2021-02-10 18:14:53,1586.53,999.90,1586.53,1586.53,1044183,28,20059,-31
2021-02-10 18:15:24,1672.43,999.90,1672.43,1672.43,1044121,28,20120,-34
2021-02-10 18:15:54,1660.38,999.90,1660.38,1660.38,1048267,28,20016,-34
2021-02-10 18:16:25,1770.07,999.90,1770.07,1770.07,1048146,28,20168,-34
2021-02-10 18:16:56,1999.90,999.90,1999.90,1999.90,1048467,28,20028,-34
2021-02-10 18:17:27,1683.10,999.90,1683.10,1683.10,1044188,28,20472,-34
2021-02-10 18:17:57,1999.90,999.90,1999.90,1999.90,1048343,28,20016,-32
2021-02-10 18:18:28,1741.80,999.90,1741.80,1741.80,1039597,28,20021,-34
2021-02-10 18:18:58,1508.57,999.90,1508.57,1508.57,1040242,28,20025,-31
2021-02-10 18:19:29,1570.80,999.90,1570.80,1570.80,1044304,28,20088,-32
2021-02-10 18:19:59,1701.97,999.90,1701.97,1701.97,1044163,28,20013,-34
2021-02-10 18:20:30,1975.63,999.90,1975.63,1975.63,1035837,28,20014,-32
2021-02-10 18:21:01,1530.07,999.90,1530.07,1530.07,1036325,28,20025,-34
2021-02-10 18:21:32,1652.75,999.90,1652.75,1652.75,1044282,28,20103,-31
2021-02-10 18:22:04,1930.45,999.90,1930.45,1930.45,1048570,28,20012,-33
2021-02-10 18:22:34,1566.78,999.90,1566.78,1566.78,1048092,28,20112,-32
2021-02-10 18:23:05,1609.53,999.90,1609.53,1609.53,1039720,28,20014,-29
2021-02-10 18:23:35,1552.72,999.90,1552.72,1552.72,1035896,28,20109,-36
2021-02-10 18:24:06,1568.15,999.90,1568.15,1568.15,1040088,28,20017,-35
2021-02-10 18:24:37,1566.22,999.90,1566.22,1566.22,1044321,28,20410,-37
2021-02-10 18:25:08,1649.18,999.90,1649.18,1649.18,1052668,28,20016,-38
2021-02-10 18:25:38,1775.78,999.90,1775.78,1775.78,1052086,28,20155,-33
2021-02-10 18:26:09,1632.82,999.90,1632.82,1632.82,1044144,28,20099,-34
2021-02-10 18:26:39,1842.95,999.90,1842.95,1842.95,1043945,28,20468,-35
2021-02-10 18:27:10,1568.72,999.90,1568.72,1568.72,1036045,28,20077,-36
2021-02-10 18:27:41,1983.65,999.90,1983.65,1983.65,1040066,28,20051,-33
2021-02-10 18:28:12,1720.07,999.90,1720.07,1720.07,1039895,28,20063,-35
2021-02-10 18:28:42,1913.28,999.90,1913.28,1913.28,1036051,28,20587,-35
2021-02-10 18:29:13,1685.90,999.90,1685.90,1685.90,1040351,28,20013,-35
2021-02-10 18:29:43,1640.45,999.90,1640.45,1640.45,1044186,28,20021,-36
2021-02-10 18:30:14,1653.57,999.90,1653.57,1653.57,1040122,28,20014,-37
2021-02-10 18:30:46,1706.13,999.90,1706.13,1706.13,1039835,28,20026,-36
2021-02-10 18:31:17,1526.15,999.90,1526.15,1526.15,1032199,28,20006,-34
2021-02-10 18:31:47,1465.30,997.95,1465.30,1465.30,1040776,28,20017,-34
2021-02-10 18:32:20,1398.60,981.67,1398.60,1398.60,1039975,28,20014,-35
2021-02-10 18:32:51,1380.05,996.72,1380.05,1380.05,1040200,28,20013,-37
2021-02-10 18:33:21,1533.30,999.90,1533.30,1533.30,1043810,28,20373,-37
2021-02-10 18:33:54,1451.43,998.92,1451.43,1451.43,1033054,28,20369,-37
2021-02-10 18:34:24,1496.65,999.90,1496.65,1496.65,1044126,28,20032,-36
2021-02-10 18:34:55,1888.68,999.90,1888.68,1888.68,1039735,28,20029,-33
2021-02-10 18:35:25,1589.80,999.90,1589.80,1589.80,1040015,28,20009,-35
2021-02-10 18:35:56,1591.45,999.90,1591.45,1591.45,1035876,28,20021,-35
2021-02-10 18:36:26,1535.25,999.90,1535.25,1535.25,1040137,28,20437,-33
2021-02-10 18:36:57,1999.90,999.90,1999.90,1999.90,1043836,28,20036,-36
2021-02-10 18:37:27,1928.00,999.90,1928.00,1928.00,1039494,28,20005,-33
2021-02-10 18:37:58,1467.03,999.90,1467.03,1467.03,1043699,28,20021,-31
2021-02-10 18:38:28,1604.95,999.90,1604.95,1604.95,1040155,28,20044,-32
2021-02-10 18:38:59,1764.60,999.90,1764.60,1764.60,1039867,28,20020,-32
2021-02-10 18:39:29,1666.47,999.90,1666.47,1666.47,1040070,28,20017,-34
2021-02-10 18:40:00,1635.30,999.90,1635.30,1635.30,1031937,28,20033,-42
2021-02-10 18:40:30,1309.60,968.22,1309.60,1309.60,1036118,28,20006,-33
2021-02-10 18:41:01,1568.13,999.90,1568.13,1568.13,1044000,28,20041,-36
2021-02-10 18:41:32,1370.93,989.03,1370.93,1370.93,1044277,28,20399,-34
2021-02-10 18:42:02,1516.43,999.90,1516.43,1516.43,1044167,28,20045,-34
2021-02-10 18:42:33,1637.03,999.90,1637.03,1637.03,1048510,28,20009,-30
2021-02-10 18:43:04,1308.10,976.88,1308.10,1308.10,1048139,28,20036,-29
2021-02-10 18:43:34,1453.93,999.90,1453.93,1453.93,1048467,28,20015,-34
2021-02-10 18:44:05,1641.22,999.90,1641.22,1641.22,1047948,28,20115,-32
2021-02-10 18:44:35,1535.63,999.90,1535.63,1535.63,1048400,28,20024,-30
2021-02-10 18:45:07,1670.03,999.90,1670.03,1670.03,1052215,28,20012,-33
2021-02-10 18:45:37,1504.38,999.90,1504.38,1504.38,1052320,28,20425,-32
2021-02-10 18:46:08,1665.10,999.90,1665.10,1665.10,1052173,28,20164,-30
2021-02-10 18:46:39,1469.90,999.90,1469.90,1469.90,1052616,28,20430,-29
2021-02-10 18:47:10,1288.25,984.20,1288.25,1288.25,1052291,28,20119,-29
2021-02-10 18:47:40,1628.28,999.90,1628.28,1628.28,1043871,28,20013,-31
2021-02-10 18:48:11,1451.32,999.90,1451.32,1451.32,1039916,28,20025,-32
2021-02-10 18:48:42,1607.95,999.90,1607.95,1607.95,1040005,28,20013,-33
2021-02-10 18:49:13,1870.07,999.90,1870.07,1870.07,1040116,28,20018,-32
2021-02-10 18:49:44,1572.00,999.90,1572.00,1572.00,1048479,28,20019,-33
2021-02-10 18:50:14,1683.25,999.90,1683.25,1683.25,1048557,28,20024,-33
2021-02-10 18:50:45,1558.03,999.90,1558.03,1558.03,1052339,28,20086,-30
2021-02-10 18:51:16,1691.25,999.90,1691.25,1691.25,1043800,28,20116,-31
2021-02-10 18:51:46,1642.35,999.90,1642.35,1642.35,1039829,28,20041,-30
2021-02-10 18:52:17,1623.03,999.90,1623.03,1623.03,1040071,28,20025,-28
2021-02-10 18:52:48,1988.75,999.90,1988.75,1988.75,1044489,28,20009,-34
2021-02-10 18:53:18,1409.82,999.90,1409.82,1409.82,1056425,28,20015,-35
2021-02-10 18:53:48,1554.20,999.90,1554.20,1554.20,1048193,28,20040,-31
2021-02-10 18:54:19,1515.40,999.90,1515.40,1515.40,1043972,28,20028,-31
2021-02-10 18:54:50,1917.00,999.90,1917.00,1917.00,1035813,28,20025,-29
2021-02-10 18:55:20,1970.25,999.90,1970.25,1970.25,1036121,28,20140,-32
2021-02-10 18:55:51,1595.22,999.90,1595.22,1595.22,1044127,28,20375,-28
2021-02-10 18:56:22,1644.40,999.90,1644.40,1644.40,1052582,28,20044,-28
2021-02-10 18:56:52,1924.05,999.90,1924.05,1924.05,1048128,28,20020,-30
2021-02-10 18:57:23,1569.55,999.90,1569.55,1569.55,1043987,28,20441,-31
2021-02-10 18:57:54,1430.53,999.90,1430.53,1430.53,1043865,28,20021,-30
2021-02-10 18:58:24,1385.28,998.90,1385.28,1385.28,1044100,28,20055,-28
2021-02-10 18:58:55,1570.38,999.90,1570.38,1570.38,1048293,28,20123,-31
2021-02-10 18:59:26,1624.45,999.90,1624.45,1624.45,1052328,28,20081,-32
2021-02-10 18:59:57,1845.45,999.90,1845.45,1845.45,1047804,28,20058,-27
2021-02-10 19:00:27,1335.68,993.25,1335.68,1335.68,1043806,28,20017,-31
2021-02-10 19:00:58,1558.95,999.90,1558.95,1558.95,1039868,28,20040,-29
2021-02-10 19:01:28,1448.05,999.90,1448.05,1448.05,1044303,28,20033,-30
2021-02-10 19:01:59,1574.68,999.90,1574.68,1574.68,1047935,28,20411,-30
2021-02-10 19:02:31,1478.32,999.90,1478.32,1478.32,1035950,28,20045,-30
2021-02-10 19:03:02,1557.88,999.90,1557.88,1557.88,1040321,28,20455,-30
2021-02-10 19:03:33,1574.20,999.90,1574.20,1574.20,1044073,28,20066,-36
2021-02-10 19:04:03,1773.47,999.90,1773.47,1773.47,1048676,28,20048,-31
2021-02-10 19:04:34,1604.90,999.90,1604.90,1604.90,1052373,28,20023,-29
2021-02-10 19:05:04,1639.93,999.90,1639.93,1639.93,1048248,28,20223,-35
2021-02-10 19:05:35,1549.40,999.90,1549.40,1549.40,1043919,28,20459,-30
2021-02-10 19:06:06,1585.45,999.90,1585.45,1585.45,1044016,28,20456,-30
2021-02-10 19:06:37,1896.97,999.90,1896.97,1896.97,1048132,28,20028,-31
2021-02-10 19:07:08,1999.90,999.90,1999.90,1999.90,1048232,28,20041,-32
2021-02-10 19:07:39,1554.32,999.90,1554.32,1554.32,1035940,28,20447,-29
2021-02-10 19:08:09,1852.82,999.90,1852.82,1852.82,1044056,28,20010,-32
2021-02-10 19:08:40,1754.07,999.90,1754.07,1754.07,1044028,28,20131,-36
2021-02-10 19:09:11,1999.90,999.90,1999.90,1999.90,1044251,28,20051,-30
2021-02-10 19:09:41,1574.78,999.90,1574.78,1574.78,1048117,28,20456,-29
2021-02-10 19:10:13,1999.90,999.90,1999.90,1999.90,1044158,28,20470,-33
2021-02-10 19:10:44,1645.18,999.90,1645.18,1645.18,1048431,28,20013,-29
2021-02-10 19:11:14,1769.82,999.90,1769.82,1769.82,1052274,28,20035,-30
2021-02-10 19:11:45,1632.72,999.90,1632.72,1632.72,1052491,28,20090,-30
2021-02-10 19:12:16,1650.22,999.90,1650.22,1650.22,1056427,28,20051,-33
2021-02-10 19:12:46,1705.57,999.90,1705.57,1705.57,1056552,28,20073,-31
2021-02-10 19:13:17,1673.18,999.90,1673.18,1673.18,1052219,28,20095,-31
2021-02-10 19:13:47,1550.75,999.90,1550.75,1550.75,1048003,28,20510,-33
2021-02-10 19:14:18,1967.85,999.90,1967.85,1967.85,1048008,28,20078,-34
2021-02-10 19:14:49,1667.43,999.90,1667.43,1667.43,1048246,28,20031,-31
2021-02-10 19:15:20,1652.95,999.90,1652.95,1652.95,1048009,28,20536,-30
2021-02-10 19:15:51,1565.38,999.90,1565.38,1565.38,1048093,28,20016,-32
2021-02-10 19:16:21,1512.22,999.90,1512.22,1512.22,1044130,28,20048,-33
2021-02-10 19:16:52,1535.18,999.90,1535.18,1535.18,1048092,28,20027,-35
2021-02-10 19:17:22,1464.53,999.90,1464.53,1464.53,1052260,28,20019,-35
2021-02-10 19:17:53,1796.45,999.90,1796.45,1796.45,1043949,28,20492,-31
2021-02-10 19:18:24,1889.43,999.90,1889.43,1889.43,1043933,28,20444,-29
2021-02-10 19:18:55,1670.72,999.90,1670.72,1670.72,1039686,28,20018,-30
2021-02-10 19:19:25,1664.78,999.90,1664.78,1664.78,1036594,28,20029,-30
2021-02-10 19:19:56,1642.85,999.90,1642.85,1642.85,1052335,28,20024,-31
2021-02-10 19:20:27,1673.53,999.90,1673.53,1673.53,1044024,28,20048,-29
2021-02-10 19:20:57,1511.63,999.90,1511.63,1511.63,1043838,28,20406,-31
2021-02-10 19:21:28,1528.93,999.90,1528.93,1528.93,1043764,28,20021,-30
2021-02-10 19:21:58,1545.55,999.90,1545.55,1545.55,1040314,28,20025,-32
2021-02-10 19:22:29,1842.95,999.90,1842.95,1842.95,1043935,28,20351,-29
2021-02-10 19:22:59,1552.00,999.90,1552.00,1552.00,1043883,28,20017,-28
2021-02-10 19:23:30,1818.10,999.90,1818.10,1818.10,1039902,28,20494,-32
2021-02-10 19:24:00,1579.43,999.90,1579.43,1579.43,1031992,28,20049,-33
2021-02-10 19:24:31,1999.90,999.90,1999.90,1999.90,1039872,28,20018,-30
2021-02-10 19:25:01,1683.90,999.90,1683.90,1683.90,1048230,28,20031,-33
2021-02-10 19:25:32,1754.00,999.90,1754.00,1754.00,1052235,28,20016,-32
2021-02-10 19:26:02,1788.07,999.90,1788.07,1788.07,1052241,28,20000,-32
2021-02-10 19:26:33,1680.82,999.90,1680.82,1680.82,1047952,28,20009,-30
2021-02-10 19:27:03,1882.65,999.90,1882.65,1882.65,1043891,28,20013,-30
2021-02-10 19:27:34,1864.75,999.90,1864.75,1864.75,1048116,28,20005,-28
2021-02-10 19:28:05,1797.50,999.90,1797.50,1797.50,1048171,28,20074,-30
2021-02-10 19:28:35,1446.10,999.90,1446.10,1446.10,1048227,28,20005,-33
2021-02-10 19:29:07,1623.85,999.90,1623.85,1623.85,1043689,28,20514,-31
2021-02-10 19:29:38,1783.93,999.90,1783.93,1783.93,1044203,28,20119,-32
2021-02-10 19:30:09,1553.25,999.90,1553.25,1553.25,1040236,28,20009,-32
2021-02-10 19:30:39,1744.82,999.90,1744.82,1744.82,1044123,28,20005,-30
2021-02-10 19:31:10,1749.75,999.90,1749.75,1749.75,1039501,28,20366,-28
2021-02-10 19:31:41,1778.63,999.90,1778.63,1778.63,1044426,28,20116,-30
2021-02-10 19:32:11,1920.40,999.90,1920.40,1920.40,1044060,28,20012,-31
2021-02-10 19:32:41,1978.20,999.90,1978.20,1978.20,1039872,28,20021,-31
2021-02-10 19:33:12,1649.60,999.90,1649.60,1649.60,1039675,28,20014,-30
2021-02-10 19:33:43,1830.93,999.90,1830.93,1830.93,1043952,28,20009,-35
2021-02-10 19:34:16,1954.53,999.90,1954.53,1954.53,1044180,28,20083,-32
2021-02-10 19:34:47,1881.70,999.90,1881.70,1881.70,1048250,28,20104,-34
2021-02-10 19:35:18,1731.35,999.90,1731.35,1731.35,1043772,28,20508,-34
2021-02-10 19:35:48,1718.22,999.90,1718.22,1718.22,1044606,28,20537,-32
2021-02-10 19:36:19,1648.18,999.90,1648.18,1648.18,1048213,28,20486,-33
2021-02-10 19:36:50,1643.50,999.90,1643.50,1643.50,1039969,28,20100,-32
2021-02-10 19:37:20,1854.13,999.90,1854.13,1854.13,1043709,28,20031,-29
2021-02-10 19:37:51,1712.35,999.90,1712.35,1712.35,1035273,28,20022,-34
2021-02-10 19:38:22,1653.75,999.90,1653.75,1653.75,1044108,28,20001,-31
2021-02-10 19:38:52,1718.70,999.90,1718.70,1718.70,1048205,28,20021,-32
2021-02-10 19:39:23,1719.88,999.90,1719.88,1719.88,1044027,28,20025,-29
2021-02-10 19:39:53,1766.97,999.90,1766.97,1766.97,1047992,28,20103,-33
2021-02-10 19:40:24,1589.43,999.90,1589.43,1589.43,1043991,28,20001,-27
2021-02-10 19:40:54,1416.82,989.65,1416.82,1416.82,1044009,28,20021,-30
2021-02-10 19:41:25,1635.80,999.90,1635.80,1635.80,1048105,28,20009,-30
2021-02-10 19:41:55,1999.90,999.90,1999.90,1999.90,1048090,28,20044,-29
2021-02-10 19:42:26,1702.45,999.90,1702.45,1702.45,1043972,28,20387,-30
2021-02-10 19:42:58,1518.20,999.90,1518.20,1518.20,1040070,28,20100,-32
2021-02-10 19:43:29,1636.88,999.90,1636.88,1636.88,1044254,28,20016,-30
2021-02-10 19:43:59,1682.63,999.90,1682.63,1682.63,1048280,28,20090,-32
2021-02-10 19:44:29,1568.22,999.90,1568.22,1568.22,1052393,28,20004,-36
2021-02-10 19:45:00,1630.80,999.90,1630.80,1630.80,1052314,28,20020,-35
2021-02-10 19:45:30,1469.20,999.90,1469.20,1469.20,1052183,28,20122,-33
2021-02-10 19:46:01,1536.32,999.90,1536.32,1536.32,1048007,28,20066,-32
2021-02-10 19:46:32,1400.97,999.90,1400.97,1400.97,1052324,28,20016,-32
2021-02-10 19:47:02,1481.97,999.90,1481.97,1481.97,1048034,28,20127,-28
2021-02-10 19:47:33,1739.88,999.90,1739.88,1739.88,1047931,28,20035,-33
2021-02-10 19:48:04,1783.72,999.90,1783.72,1783.72,1043853,28,20025,-34
2021-02-10 19:48:35,1511.55,999.90,1511.55,1511.55,1044366,28,20005,-36
2021-02-10 19:49:05,1912.50,999.90,1912.50,1912.50,1048104,28,20056,-34
2021-02-10 19:49:36,1801.57,999.90,1801.57,1801.57,1048311,28,20051,-33
2021-02-10 19:50:07,1672.68,999.90,1672.68,1672.68,1044660,28,20021,-34
2021-02-10 19:50:38,1516.45,999.90,1516.45,1516.45,1048963,28,20487,-33
2021-02-10 19:51:08,1488.90,999.90,1488.90,1488.90,1040570,28,20014,-33
2021-02-10 19:51:39,1749.07,999.90,1749.07,1749.07,1040559,28,20009,-35
2021-02-10 19:52:09,1775.40,999.90,1775.40,1775.40,1036331,28,20021,-34
2021-02-10 19:52:40,1597.13,999.90,1597.13,1597.13,1032629,28,20014,-34
2021-02-10 19:53:10,1338.10,998.38,1338.10,1338.10,1044777,28,20012,-34
2021-02-10 19:53:43,1438.10,999.90,1438.10,1438.10,1048831,28,20005,-33
2021-02-10 19:54:14,1702.72,999.90,1702.72,1702.72,1044581,28,20411,-35
2021-02-10 19:54:44,1510.72,999.90,1510.72,1510.72,1028499,28,20045,-34
2021-02-10 19:55:15,1456.90,999.90,1456.90,1456.90,1036895,28,20492,-33
2021-02-10 19:55:45,1661.40,999.90,1661.40,1661.40,1040734,28,20518,-35
2021-02-10 19:56:16,1624.47,999.90,1624.47,1624.47,1032229,28,20406,-37
2021-02-10 19:56:50,1584.65,999.90,1584.65,1584.65,1040655,28,20028,-34
2021-02-10 19:57:20,1775.85,999.90,1775.85,1775.85,1040416,28,20391,-35
2021-02-10 19:57:51,1575.93,999.90,1575.93,1575.93,1037129,28,20017,-34
2021-02-10 19:58:22,1398.50,999.90,1398.50,1398.50,1028290,28,20517,-35
2021-02-10 19:58:52,1549.38,999.90,1549.38,1549.38,1040750,28,20092,-33
2021-02-10 19:59:23,1542.53,999.90,1542.53,1542.53,1044778,28,20087,-33
2021-02-10 19:59:53,1521.15,999.90,1521.15,1521.15,1045015,28,20005,-34
2021-02-10 20:00:24,1682.60,999.90,1682.60,1682.60,1048614,28,20058,-28
2021-02-10 20:00:54,1564.00,999.90,1564.00,1564.00,1044843,28,20049,-31
2021-02-10 20:01:25,1980.35,999.90,1980.35,1980.35,1044764,28,20017,-30
2021-02-10 20:01:55,1733.00,999.90,1733.00,1733.00,1044922,28,20029,-29
2021-02-10 20:02:26,1781.18,999.90,1781.18,1781.18,1040405,28,20139,-32
2021-02-10 20:02:57,1712.20,999.90,1712.20,1712.20,1040677,28,20071,-31
2021-02-10 20:03:28,1469.20,999.90,1469.20,1469.20,1040635,28,20010,-31
2021-02-10 20:03:58,1608.95,999.90,1608.95,1608.95,1041097,28,20024,-28
2021-02-10 20:04:29,1696.15,999.90,1696.15,1696.15,1053036,28,20051,-33
2021-02-10 20:05:00,1999.90,999.90,1999.90,1999.90,1057257,28,20019,-31
2021-02-10 20:05:30,1486.97,999.90,1486.97,1486.97,1057183,28,20037,-29
2021-02-10 20:06:04,1483.80,999.90,1483.80,1483.80,1057049,28,20007,-34
2021-02-10 20:06:35,1422.60,999.90,1422.60,1422.60,1056934,28,20098,-28
2021-02-10 20:07:06,1634.20,999.90,1634.20,1634.20,1052978,28,20018,-29
2021-02-10 20:07:36,1666.15,999.90,1666.15,1666.15,1052882,28,20020,-30
2021-02-10 20:08:07,1960.32,999.90,1960.32,1960.32,1044497,28,20021,-30
2021-02-10 20:08:39,1653.68,999.90,1653.68,1653.68,1044450,28,20017,-35
2021-02-10 20:09:10,1471.03,999.90,1471.03,1471.03,1040842,28,20395,-30
2021-02-10 20:09:40,1700.18,999.90,1700.18,1700.18,1040528,28,20021,-29
2021-02-10 20:10:11,1469.72,999.90,1469.72,1469.72,1036424,28,20522,-31
2021-02-10 20:10:41,1465.90,999.90,1465.90,1465.90,1032449,28,20466,-30
2021-02-10 20:11:12,1773.40,999.90,1773.40,1773.40,1044939,28,20048,-31
2021-02-10 20:11:43,1444.53,999.90,1444.53,1444.53,1053158,28,20044,-34
2021-02-10 20:12:13,1743.15,999.90,1743.15,1743.15,1057275,28,20102,-32
2021-02-10 20:12:44,1769.20,999.90,1769.20,1769.20,1048611,28,20110,-34
2021-02-10 20:13:14,1620.57,999.90,1620.57,1620.57,1044588,28,20016,-33
2021-02-10 20:13:45,1637.28,999.90,1637.28,1637.28,1040582,28,20172,-33
2021-02-10 20:14:17,1865.07,999.90,1865.07,1865.07,1036525,28,20038,-33
2021-02-10 20:14:50,1564.00,999.90,1564.00,1564.00,1040541,28,20030,-32
2021-02-10 20:15:21,1448.20,999.90,1448.20,1448.20,1037265,28,20527,-34
2021-02-10 20:15:51,1637.88,999.90,1637.88,1637.88,1037182,28,20136,-33
2021-02-10 20:16:21,1513.00,999.90,1513.00,1513.00,1032311,28,20026,-32
2021-02-10 20:16:52,1999.90,999.90,1999.90,1999.90,1040368,28,20060,-31
2021-02-10 20:17:23,1999.90,999.90,1999.90,1999.90,1036273,28,20033,-34
2021-02-10 20:17:53,1519.38,999.90,1519.38,1519.38,1028353,28,20026,-34
2021-02-10 20:18:24,1642.78,999.90,1642.78,1642.78,1036406,28,20464,-37
2021-02-10 20:18:54,1759.72,999.90,1759.72,1759.72,1036448,28,20076,-34
2021-02-10 20:19:25,1866.68,999.90,1866.68,1866.68,1040402,28,20460,-33
2021-02-10 20:19:55,1764.30,999.90,1764.30,1764.30,1028440,28,20419,-33
2021-02-10 20:20:25,1612.85,999.90,1612.85,1612.85,1040458,28,20013,-31
2021-02-10 20:20:56,1609.05,999.90,1609.05,1609.05,1040395,28,20380,-33
2021-02-10 20:21:27,1612.53,999.90,1612.53,1612.53,1040496,28,20036,-35
2021-02-10 20:21:57,1817.40,999.90,1817.40,1817.40,1044481,28,20368,-35
2021-02-10 20:22:28,1814.88,999.90,1814.88,1814.88,1040887,28,20097,-33
2021-02-10 20:22:58,1587.10,999.90,1587.10,1587.10,1048619,28,20020,-33
2021-02-10 20:23:29,1664.80,999.90,1664.80,1664.80,1044611,28,20008,-38
2021-02-10 20:24:01,1587.65,999.90,1587.65,1587.65,1044717,28,20052,-38
2021-02-10 20:24:31,1711.38,999.90,1711.38,1711.38,1044287,28,20013,-34
2021-02-10 20:25:03,1999.90,999.90,1999.90,1999.90,1045063,28,20456,-35
2021-02-10 20:25:33,1751.25,999.90,1751.25,1751.25,1044986,28,20025,-32
2021-02-10 20:26:04,1592.13,999.90,1592.13,1592.13,1044624,28,20013,-32
2021-02-10 20:26:34,1646.05,999.90,1646.05,1646.05,1040435,28,20013,-33
2021-02-10 20:27:05,1999.90,999.90,1999.90,1999.90,1044524,28,20045,-33
2021-02-10 20:27:36,1982.15,999.90,1982.15,1982.15,1048549,28,20009,-34
2021-02-10 20:28:06,1938.43,999.90,1938.43,1938.43,1040547,28,20408,-34
2021-02-10 20:28:37,1536.90,999.90,1536.90,1536.90,1036426,28,20020,-36
2021-02-10 20:29:08,1591.82,999.90,1591.82,1591.82,1040586,28,20318,-34
2021-02-10 20:29:38,1639.15,999.90,1639.15,1639.15,1040602,28,20010,-33
2021-02-10 20:30:09,1589.55,999.90,1589.55,1589.55,1044798,28,20012,-37
2021-02-10 20:30:40,1652.20,999.90,1652.20,1652.20,1048763,28,20123,-32
2021-02-10 20:31:11,1532.40,999.90,1532.40,1532.40,1040449,28,20139,-30
2021-02-10 20:31:42,1691.78,999.90,1691.78,1691.78,1036203,28,20354,-33
2021-02-10 20:32:12,1779.82,999.90,1779.82,1779.82,1036309,28,20013,-34
2021-02-10 20:32:44,1480.57,999.90,1480.57,1480.57,1040658,28,20071,-32
2021-02-10 20:33:14,1604.53,999.90,1604.53,1604.53,1044609,28,20060,-32
2021-02-10 20:33:45,1561.40,999.90,1561.40,1561.40,1048620,28,20043,-33
2021-02-10 20:34:15,1702.97,999.90,1702.97,1702.97,1048795,28,20020,-34
2021-02-10 20:34:46,1999.90,999.90,1999.90,1999.90,1052825,28,20502,-33
2021-02-10 20:35:16,1479.20,999.90,1479.20,1479.20,1053076,28,20004,-34
2021-02-10 20:35:47,1549.15,999.90,1549.15,1549.15,1052662,28,20012,-32
2021-02-10 20:36:18,1999.90,999.90,1999.90,1999.90,1048601,28,20443,-31
2021-02-10 20:36:48,1545.80,999.90,1545.80,1545.80,1044471,28,20471,-30
2021-02-10 20:37:20,1997.80,999.90,1997.80,1997.80,1044684,28,20040,-32
2021-02-10 20:37:50,1920.30,999.90,1920.30,1920.30,1039778,28,20109,-32
2021-02-10 20:38:21,1714.32,999.90,1714.32,1714.32,1036385,28,20014,-34
2021-02-10 20:38:51,1607.30,999.90,1607.30,1607.30,1040470,28,20017,-31
2021-02-10 20:39:23,1864.10,999.90,1864.10,1864.10,1040772,28,20389,-32
2021-02-10 20:39:53,1999.90,999.90,1999.90,1999.90,1040165,28,20112,-33
2021-02-10 20:40:24,1691.63,999.90,1691.63,1691.63,1028387,28,20019,-33
2021-02-10 20:40:55,1658.22,999.90,1658.22,1658.22,1028820,28,20422,-29
2021-02-10 20:41:27,1726.45,999.90,1726.45,1726.45,1036355,28,20101,-32
2021-02-10 20:41:57,1381.43,999.90,1381.43,1381.43,1040121,28,20032,-31
2021-02-10 20:42:28,1602.57,999.90,1602.57,1602.57,1036343,28,20017,-33
2021-02-10 20:42:58,1634.70,999.90,1634.70,1634.70,1032230,28,20442,-35
2021-02-10 20:43:28,1585.35,999.90,1585.35,1585.35,1036524,28,20153,-35
2021-02-10 20:43:59,1597.13,999.90,1597.13,1597.13,1040272,28,20021,-34
2021-02-10 20:44:29,1789.10,999.90,1789.10,1789.10,1044614,28,20032,-36
2021-02-10 20:45:00,1551.47,999.90,1551.47,1551.47,1032281,28,20014,-33
2021-02-10 20:45:30,1897.60,999.90,1897.60,1897.60,1036244,28,20006,-35
2021-02-10 20:46:01,1751.55,999.90,1751.55,1751.55,1044280,28,20472,-35
2021-02-10 20:46:31,1654.82,999.90,1654.82,1654.82,1044605,28,20020,-35
2021-02-10 20:47:02,1609.40,999.90,1609.40,1609.40,1044615,28,20013,-35
2021-02-10 20:47:32,1854.53,999.90,1854.53,1854.53,1036430,28,20014,-34
2021-02-10 20:48:03,1698.45,999.90,1698.45,1698.45,1040260,28,20056,-34
2021-02-10 20:48:33,1538.65,999.90,1538.65,1538.65,1044541,28,20464,-34
2021-02-10 20:49:04,1521.18,999.90,1521.18,1521.18,1040484,28,20045,-36
2021-02-10 20:49:35,1490.57,999.90,1490.57,1490.57,1044592,28,20090,-37
2021-02-10 20:50:06,1683.55,999.90,1683.55,1683.55,1048494,28,20239,-35
2021-02-10 20:50:37,1427.47,999.90,1427.47,1427.47,1048795,28,20069,-38
2021-02-10 20:51:07,1599.03,999.90,1599.03,1599.03,1053167,28,20398,-36
2021-02-10 20:51:38,1559.57,999.90,1559.57,1559.57,1048561,28,20413,-36
2021-02-10 20:52:08,1558.90,999.90,1558.90,1558.90,1048297,28,20098,-36
2021-02-10 20:52:39,1589.13,999.90,1589.13,1589.13,1040321,28,20461,-35
2021-02-10 20:53:10,1476.43,999.90,1476.43,1476.43,1036400,28,20018,-33
2021-02-10 20:53:40,1754.50,999.90,1754.50,1754.50,1036382,28,20052,-37
2021-02-10 20:54:11,1462.70,999.90,1462.70,1462.70,1036204,28,20049,-34
2021-02-10 20:54:41,1454.82,999.90,1454.82,1454.82,1036363,28,20465,-33
2021-02-10 20:55:12,1388.70,999.90,1388.70,1388.70,1044551,28,20013,-32
2021-02-10 20:55:43,1381.93,999.90,1381.93,1381.93,1040643,28,20013,-33
2021-02-10 20:56:14,1476.65,999.90,1476.65,1476.65,1044576,28,20424,-31
2021-02-10 20:56:44,1530.75,999.90,1530.75,1530.75,1040357,28,20090,-35
2021-02-10 20:57:15,1761.55,999.90,1761.55,1761.55,1040464,28,20048,-32
2021-02-10 20:57:45,1623.93,999.90,1623.93,1623.93,1040276,28,20099,-37
2021-02-10 20:58:16,1694.80,999.90,1694.80,1694.80,1044526,28,20021,-36
2021-02-10 20:58:47,1517.43,999.90,1517.43,1517.43,1040188,28,20017,-35
2021-02-10 20:59:17,1531.95,999.90,1531.95,1531.95,1036252,28,20512,-34
2021-02-10 20:59:48,1999.90,999.90,1999.90,1999.90,1036358,28,20014,-35
2021-02-10 21:00:18,1509.88,999.90,1509.88,1509.88,1048560,28,20047,-37
2021-02-10 21:00:49,1734.53,999.90,1734.53,1734.53,1044343,28,20009,-35
2021-02-10 21:01:19,1734.40,999.90,1734.40,1734.40,1052746,28,20042,-38
2021-02-10 21:01:51,1893.30,999.90,1893.30,1893.30,1052734,28,20459,-34
2021-02-10 21:02:21,1397.10,993.55,1397.10,1397.10,1044586,28,20074,-33
2021-02-10 21:02:52,1475.05,999.90,1475.05,1475.05,1040195,28,20009,-35
2021-02-10 21:03:22,1596.05,999.90,1596.05,1596.05,1044576,28,20032,-33
2021-02-10 21:03:54,1499.45,999.90,1499.45,1499.45,1044570,28,20427,-35
2021-02-10 21:04:24,1516.20,999.90,1516.20,1516.20,1048960,28,20380,-32
2021-02-10 21:04:55,1451.05,999.90,1451.05,1451.05,1048382,28,20021,-33
2021-02-10 21:05:25,1668.18,999.90,1668.18,1668.18,1048598,28,20087,-36
2021-02-10 21:05:56,1524.68,999.90,1524.68,1524.68,1052824,28,20008,-33
2021-02-10 21:06:27,1594.70,999.90,1594.70,1594.70,1048686,28,20061,-33
2021-02-10 21:06:57,1848.00,999.90,1848.00,1848.00,1044329,28,20339,-34
2021-02-10 21:07:28,1537.10,999.90,1537.10,1537.10,1035901,28,20108,-36
2021-02-10 21:07:58,1503.25,999.90,1503.25,1503.25,1032312,28,20440,-31
2021-02-10 21:08:29,1531.78,999.90,1531.78,1531.78,1040590,28,20049,-35
2021-02-10 21:08:59,1755.50,999.90,1755.50,1755.50,1040160,28,20022,-29
2021-02-10 21:09:30,1500.95,999.90,1500.95,1500.95,1036307,28,20097,-32
2021-02-10 21:10:02,1556.32,999.90,1556.32,1556.32,1040137,28,20380,-33
2021-02-10 21:10:33,1345.35,988.22,1345.35,1345.35,1044841,28,20368,-34
2021-02-10 21:11:03,1534.95,999.90,1534.95,1534.95,1044519,28,20017,-32
2021-02-10 21:11:34,1394.13,998.17,1394.13,1394.13,1044361,28,20078,-35
2021-02-10 21:12:04,1527.78,999.90,1527.78,1527.78,1040199,28,20045,-35
2021-02-10 21:12:35,1381.40,993.20,1381.40,1381.40,1040665,28,20045,-30
2021-02-10 21:13:06,1585.57,999.90,1585.57,1585.57,1044511,28,20012,-31
2021-02-10 21:13:36,1742.38,999.90,1742.38,1742.38,1044529,28,20096,-32
2021-02-10 21:14:07,1410.05,995.38,1410.05,1410.05,1048545,28,20043,-32
2021-02-10 21:14:37,1787.60,999.90,1787.60,1787.60,1040248,28,20108,-36
2021-02-10 21:15:08,1577.28,999.90,1577.28,1577.28,1044616,28,20020,-36
2021-02-10 21:15:41,1542.32,999.90,1542.32,1542.32,1048433,28,20024,-32
2021-02-10 21:16:12,1750.30,999.90,1750.30,1750.30,1036616,28,20010,-35
2021-02-10 21:16:42,1639.10,999.90,1639.10,1639.10,1039782,28,20021,-34
2021-02-10 21:17:13,1795.75,999.90,1795.75,1795.75,1040674,28,20096,-34
2021-02-10 21:17:43,1796.38,999.90,1796.38,1796.38,1045045,28,20103,-34
2021-02-10 21:18:14,1609.57,999.90,1609.57,1609.57,1052731,28,20122,-33
2021-02-10 21:18:45,1546.35,999.90,1546.35,1546.35,1048500,28,20152,-36
2021-02-10 21:19:16,1452.60,999.90,1452.60,1452.60,1040167,28,20018,-36
2021-02-10 21:19:46,1820.30,999.90,1820.30,1820.30,1044257,28,20456,-36
2021-02-10 21:20:17,1727.00,999.90,1727.00,1727.00,1044431,28,20066,-34
2021-02-10 21:20:48,1535.88,999.90,1535.88,1535.88,1048831,28,20402,-35
2021-02-10 21:21:18,1672.43,999.90,1672.43,1672.43,1052477,28,20008,-32
2021-02-10 21:21:49,1595.97,999.90,1595.97,1595.97,1052581,28,20020,-35
2021-02-10 21:22:19,1620.78,999.90,1620.78,1620.78,1044418,28,20100,-34
2021-02-10 21:22:49,1517.35,999.90,1517.35,1517.35,1040240,28,20036,-32
2021-02-10 21:23:20,1452.57,999.90,1452.57,1452.57,1040107,28,20013,-32
2021-02-10 21:23:50,1382.05,999.55,1382.05,1382.05,1040197,28,20021,-35
2021-02-10 21:24:21,1680.07,999.90,1680.07,1680.07,1044401,28,20013,-30
2021-02-10 21:24:52,1661.07,999.90,1661.07,1661.07,1044553,28,20025,-32
2021-02-10 21:25:22,1435.00,999.90,1435.00,1435.00,1044206,28,20523,-34
2021-02-10 21:25:53,1456.93,999.90,1456.93,1456.93,1036347,28,20030,-34
2021-02-10 21:26:23,1670.05,999.90,1670.05,1670.05,1044371,28,20016,-35
2021-02-10 21:26:53,1991.72,999.90,1991.72,1991.72,1044321,28,20100,-34
2021-02-10 21:27:24,1930.22,999.90,1930.22,1930.22,1052614,28,20012,-32
2021-02-10 21:27:54,1905.75,999.90,1905.75,1905.75,1044207,28,20017,-34
2021-02-10 21:28:25,1553.20,999.90,1553.20,1553.20,1044591,28,20017,-35
2021-02-10 21:28:56,1592.07,999.90,1592.07,1592.07,1044381,28,20017,-35
2021-02-10 21:29:27,1646.97,999.90,1646.97,1646.97,1044645,28,20479,-37
2021-02-10 21:29:57,1454.45,997.85,1454.45,1454.45,1044651,28,20017,-35
2021-02-10 21:30:28,1569.28,999.90,1569.28,1569.28,1048702,28,20391,-34
2021-02-10 21:30:58,1527.15,999.90,1527.15,1527.15,1032076,28,20113,-36
2021-02-10 21:31:29,1676.18,999.90,1676.18,1676.18,1036178,28,20101,-36
2021-02-10 21:31:59,1486.78,999.90,1486.78,1486.78,1044087,28,20029,-32
2021-02-10 21:32:30,1592.50,999.90,1592.50,1592.50,1036139,28,20075,-32
2021-02-10 21:33:01,1557.85,999.90,1557.85,1557.85,1032065,28,20018,-34
2021-02-10 21:33:31,1666.15,999.90,1666.15,1666.15,1040217,28,20488,-34
2021-02-10 21:34:02,1637.32,999.90,1637.32,1637.32,1044188,28,20099,-33
2021-02-10 21:34:33,1607.97,999.90,1607.97,1607.97,1044430,28,20025,-32
2021-02-10 21:35:04,1571.50,999.90,1571.50,1571.50,1044528,28,20031,-37
2021-02-10 21:35:35,1602.50,999.90,1602.50,1602.50,1039902,28,20364,-32
2021-02-10 21:36:06,1607.05,999.90,1607.05,1607.05,1039973,28,20415,-33
2021-02-10 21:36:36,1561.10,999.90,1561.10,1561.10,1040134,28,20005,-34
2021-02-10 21:37:07,1496.63,999.90,1496.63,1496.63,1032158,28,20026,-34
2021-02-10 21:37:38,1485.60,999.90,1485.60,1485.60,1035727,28,20006,-33
2021-02-10 21:38:08,1991.40,999.90,1991.40,1991.40,1036042,28,20014,-33
2021-02-10 21:38:39,1888.60,999.90,1888.60,1888.60,1036043,28,20018,-35
2021-02-10 21:39:09,1781.15,999.90,1781.15,1781.15,1040608,28,20017,-35
2021-02-10 21:39:40,1527.03,999.90,1527.03,1527.03,1040395,28,20089,-35
2021-02-10 21:40:11,1545.75,999.90,1545.75,1545.75,1036343,28,20018,-35
2021-02-10 21:40:41,1581.80,999.90,1581.80,1581.80,1044072,28,20013,-33
2021-02-10 21:41:12,1407.00,995.53,1407.00,1407.00,1040532,28,20013,-33
2021-02-10 21:41:43,1583.90,999.90,1583.90,1583.90,1040123,28,20201,-34
2021-02-10 21:42:13,1755.50,999.90,1755.50,1755.50,1036012,28,20068,-33
2021-02-10 21:42:44,1491.70,999.90,1491.70,1491.70,1044191,28,20140,-36
2021-02-10 21:43:15,1389.03,992.60,1389.03,1389.03,1048377,28,20005,-34
2021-02-10 21:43:46,1425.68,996.78,1425.68,1425.68,1040365,28,20056,-33
2021-02-10 21:44:16,1420.60,996.70,1420.60,1420.60,1048112,28,20005,-34
2021-02-10 21:44:47,1673.78,999.90,1673.78,1673.78,1040147,28,20013,-34
2021-02-10 21:45:17,1801.82,999.90,1801.82,1801.82,1036425,28,20010,-32
2021-02-10 21:45:48,1444.30,998.17,1444.30,1444.30,1031930,28,20092,-33
2021-02-10 21:46:19,1433.30,999.13,1433.30,1433.30,1040083,28,20060,-33
2021-02-10 21:46:49,1453.68,999.90,1453.68,1453.68,1039988,28,20021,-31
2021-02-10 21:47:22,1470.22,997.38,1470.22,1470.22,1036135,28,20016,-32
2021-02-10 21:47:52,1347.97,964.88,1347.97,1347.97,1028257,28,20058,-34
2021-02-10 21:48:23,1476.50,998.45,1476.50,1476.50,1044207,28,20020,-33
2021-02-10 21:48:53,1492.57,995.70,1492.57,1492.57,1044100,28,20503,-35
2021-02-10 21:49:24,1540.03,999.90,1540.03,1540.03,1040205,28,20052,-33
2021-02-10 21:49:55,1437.10,984.63,1437.10,1437.10,1036027,28,20089,-30
2021-02-10 21:50:25,1527.05,997.83,1527.05,1527.05,1035993,28,20010,-36
2021-02-10 21:50:55,1530.72,999.53,1530.72,1530.72,1035892,28,20475,-32
2021-02-10 21:51:26,1518.60,999.90,1518.60,1518.60,1044230,28,20480,-30
2021-02-10 21:51:56,1435.47,997.40,1435.47,1435.47,1040291,28,20663,-33
2021-02-10 21:52:27,1581.90,999.90,1581.90,1581.90,1040134,28,20536,-31
2021-02-10 21:52:57,1514.47,999.90,1514.47,1514.47,1048307,28,20142,-33
2021-02-10 21:53:28,1461.75,995.92,1461.75,1461.75,1048405,28,20505,-33
2021-02-10 21:53:58,1773.13,999.90,1773.13,1773.13,1048268,28,20486,-34
2021-02-10 21:54:29,1437.95,999.08,1437.95,1437.95,1036053,28,20069,-33
2021-02-10 21:54:59,1506.75,999.90,1506.75,1506.75,1044005,28,20127,-33
2021-02-10 21:55:30,1441.32,999.55,1441.32,1441.32,1040162,28,20116,-29
2021-02-10 21:56:01,1450.93,999.90,1450.93,1450.93,1044142,28,20120,-33
2021-02-10 21:56:32,1443.18,994.50,1443.18,1443.18,1036208,28,20022,-35
2021-02-10 21:57:03,1457.90,999.90,1457.90,1457.90,1031777,28,20023,-32
2021-02-10 21:57:34,1765.05,999.90,1765.05,1765.05,1040023,28,20423,-35
2021-02-10 21:58:04,1565.03,999.90,1565.03,1565.03,1040130,28,20016,-33
2021-02-10 21:58:35,1496.63,999.90,1496.63,1496.63,1040114,28,20405,-35
2021-02-10 21:59:05,1431.70,999.58,1431.70,1431.70,1035645,28,20022,-33
2021-02-10 21:59:36,1488.72,999.90,1488.72,1488.72,1036156,28,20091,-33
2021-02-10 22:00:07,1579.90,999.90,1579.90,1579.90,1044288,28,20019,-32
2021-02-10 22:00:37,1636.72,999.90,1636.72,1636.72,1044529,28,20371,-31
2021-02-10 22:01:08,1494.93,999.90,1494.93,1494.93,1047995,28,20021,-33
2021-02-10 22:01:38,1537.50,999.90,1537.50,1537.50,1048303,28,20347,-34
2021-02-10 22:02:09,1482.72,999.90,1482.72,1482.72,1040096,28,20413,-31
2021-02-10 22:02:39,1535.03,999.90,1535.03,1535.03,1044256,28,20013,-32
2021-02-10 22:03:09,1478.57,999.90,1478.57,1478.57,1035829,28,20022,-34
2021-02-10 22:03:41,1489.30,999.90,1489.30,1489.30,1044227,28,20502,-36
2021-02-10 22:04:11,1442.53,999.90,1442.53,1442.53,1044360,28,20409,-35
2021-02-10 22:04:42,1593.80,999.90,1593.80,1593.80,1044806,28,20025,-34
2021-02-10 22:05:12,1626.97,999.90,1626.97,1626.97,1043584,28,20134,-33
2021-02-10 22:05:43,1645.38,999.90,1645.38,1645.38,1036095,28,20032,-35
2021-02-10 22:06:13,1671.10,999.90,1671.10,1671.10,1040135,28,20040,-33
2021-02-10 22:06:44,1644.10,999.90,1644.10,1644.10,1048515,28,20020,-32
2021-02-10 22:07:17,1498.90,999.90,1498.90,1498.90,1052332,28,20110,-31
2021-02-10 22:07:47,1735.10,999.90,1735.10,1735.10,1044134,28,20013,-32
2021-02-10 22:08:18,1593.97,999.90,1593.97,1593.97,1039749,28,20384,-33
2021-02-10 22:08:48,1507.47,999.90,1507.47,1507.47,1035961,28,20020,-36
2021-02-10 22:09:19,1641.88,999.90,1641.88,1641.88,1031765,28,20014,-32
2021-02-10 22:09:49,1461.82,999.90,1461.82,1461.82,1031986,28,20023,-33
2021-02-10 22:10:20,1514.07,998.58,1514.07,1514.07,1040006,28,20020,-33
2021-02-10 22:10:50,1594.47,999.90,1594.47,1594.47,1040325,28,20017,-32
2021-02-10 22:11:21,1555.65,999.90,1555.65,1555.65,1035881,28,20048,-29
2021-02-10 22:11:51,1410.72,999.90,1410.72,1410.72,1035804,28,20021,-32
2021-02-10 22:12:22,1378.60,998.05,1378.60,1378.60,1035584,28,20022,-34
2021-02-10 22:12:52,1525.50,999.90,1525.50,1525.50,1036305,28,20189,-33
2021-02-10 22:13:23,1412.05,999.90,1412.05,1412.05,1052367,28,20404,-34
2021-02-10 22:13:54,1626.60,999.90,1626.60,1626.60,1048171,28,20137,-34
2021-02-10 22:14:24,1425.60,996.33,1425.60,1425.60,1044213,28,20024,-33
2021-02-10 22:14:55,1656.18,999.90,1656.18,1656.18,1035981,28,20025,-31
2021-02-10 22:15:25,1618.18,999.90,1618.18,1618.18,1035878,28,20067,-31
2021-02-10 22:15:56,1362.82,987.05,1362.82,1362.82,1039874,28,20025,-32
2021-02-10 22:16:26,1474.38,996.55,1474.38,1474.38,1035867,28,20068,-29
2021-02-10 22:16:57,1385.38,981.70,1385.38,1385.38,1044157,28,20047,-30
2021-02-10 22:17:27,1431.22,998.22,1431.22,1431.22,1043970,28,20440,-34
2021-02-10 22:17:58,1686.90,999.90,1686.90,1686.90,1048202,28,20017,-32
2021-02-10 22:18:28,1486.25,998.47,1486.25,1486.25,1052395,28,20016,-32
2021-02-10 22:18:59,1430.25,998.72,1430.25,1430.25,1040002,28,20025,-32
2021-02-10 22:19:29,1537.55,999.90,1537.55,1537.55,1044088,28,20024,-31
2021-02-10 22:20:00,1457.60,999.90,1457.60,1457.60,1039851,28,20040,-33
2021-02-10 22:20:31,1432.13,999.90,1432.13,1432.13,1044091,28,20108,-30
2021-02-10 22:21:01,1465.25,994.78,1465.25,1465.25,1044148,28,20024,-34
2021-02-10 22:21:32,1450.07,999.90,1450.07,1450.07,1039881,28,20064,-33
2021-02-10 22:22:03,1571.60,999.90,1571.60,1571.60,1043982,28,20024,-31
2021-02-10 22:22:33,1453.07,996.95,1453.07,1453.07,1044114,28,20120,-30
2021-02-10 22:23:04,1739.85,999.90,1739.85,1739.85,1040162,28,20036,-33
2021-02-10 22:23:34,1478.93,999.90,1478.93,1478.93,1039993,28,20096,-32
2021-02-10 22:24:05,1498.18,999.90,1498.18,1498.18,1040002,28,20096,-34
2021-02-10 22:24:36,1624.60,999.90,1624.60,1624.60,1044721,28,20017,-34
2021-02-10 22:25:07,1365.55,971.70,1365.55,1365.55,1039996,28,20029,-31
2021-02-10 22:25:37,1538.47,999.90,1538.47,1538.47,1036177,28,20014,-31
2021-02-10 22:26:08,1677.57,999.90,1677.57,1677.57,1044024,28,20027,-33
2021-02-10 22:26:39,1426.45,996.65,1426.45,1426.45,1043993,28,20021,-30
2021-02-10 22:27:09,1414.13,998.72,1414.13,1414.13,1044218,28,20005,-31
2021-02-10 22:27:40,1448.38,998.10,1448.38,1448.38,1039889,28,20020,-32
2021-02-10 22:28:10,1479.85,998.95,1479.85,1479.85,1039802,28,20044,-30
2021-02-10 22:28:41,1503.15,999.90,1503.15,1503.15,1031815,28,20026,-36
2021-02-10 22:29:11,1457.82,999.90,1457.82,1457.82,1039998,28,20014,-30
2021-02-10 22:29:42,1461.97,999.75,1461.97,1461.97,1035887,28,20060,-32
2021-02-10 22:30:13,1450.28,996.67,1450.28,1450.28,1035871,28,20010,-34
2021-02-10 22:30:44,1348.07,999.85,1348.07,1348.07,1032070,28,20106,-33
2021-02-10 22:31:15,1462.13,999.90,1462.13,1462.13,1035940,28,20010,-33
2021-02-10 22:31:48,1255.93,957.17,1255.93,1255.93,1048225,28,20106,-33
2021-02-10 22:32:18,1832.07,999.90,1832.07,1832.07,1048662,28,20012,-33
2021-02-10 22:32:49,1616.93,999.90,1616.93,1616.93,1039947,28,20021,-32
2021-02-10 22:33:19,1336.93,992.08,1336.93,1336.93,1039997,28,20380,-34
2021-02-10 22:33:50,1468.63,999.90,1468.63,1468.63,1044110,28,20373,-35
2021-02-10 22:34:20,1566.13,999.90,1566.13,1566.13,1048238,28,20060,-36
2021-02-10 22:34:51,1431.15,999.90,1431.15,1431.15,1039894,28,20047,-35
2021-02-10 22:35:21,1359.32,999.90,1359.32,1359.32,1040006,28,20360,-29
2021-02-10 22:35:52,1350.45,999.90,1350.45,1350.45,1031810,28,20041,-31
2021-02-10 22:36:22,1445.85,999.90,1445.85,1445.85,1048366,28,20001,-33
2021-02-10 22:36:53,1665.93,999.90,1665.93,1665.93,1048249,28,20029,-34
2021-02-10 22:37:24,1368.70,995.65,1368.70,1368.70,1044123,28,20548,-31
2021-02-10 22:37:54,1546.93,999.90,1546.93,1546.93,1035460,28,20188,-30
2021-02-10 22:38:25,1380.82,995.95,1380.82,1380.82,1035908,28,20548,-32
2021-02-10 22:38:56,1441.40,999.90,1441.40,1441.40,1035753,28,20531,-32
2021-02-10 22:39:26,1620.75,999.90,1620.75,1620.75,1035870,28,20148,-28
2021-02-10 22:39:57,1715.50,999.90,1715.50,1715.50,1028093,28,20110,-33
2021-02-10 22:40:27,1493.82,999.90,1493.82,1493.82,1035923,28,20032,-36
2021-02-10 22:40:58,1414.05,999.90,1414.05,1414.05,1036115,28,20040,-35
2021-02-10 22:41:28,1340.78,980.08,1340.78,1340.78,1036029,28,20016,-33
2021-02-10 22:41:59,1349.88,982.75,1349.88,1349.88,1027988,28,20015,-33
2021-02-10 22:42:30,1444.70,998.88,1444.70,1444.70,1031802,28,20014,-33
2021-02-10 22:43:00,1538.72,999.90,1538.72,1538.72,1039810,28,20025,-31
2021-02-10 22:43:31,1594.65,999.90,1594.65,1594.65,1040010,28,20340,-35
2021-02-10 22:44:02,1411.97,995.55,1411.97,1411.97,1035866,28,20018,-35
2021-02-10 22:44:33,1426.47,995.85,1426.47,1426.47,1044131,28,20419,-32
2021-02-10 22:45:04,1515.28,999.90,1515.28,1515.28,1044445,28,20013,-33
2021-02-10 22:45:35,1536.07,999.90,1536.07,1536.07,1048458,28,20028,-34
2021-02-10 22:46:05,1498.43,999.90,1498.43,1498.43,1043870,28,20472,-32
2021-02-10 22:46:36,1474.25,999.90,1474.25,1474.25,1035833,28,20021,-34
2021-02-10 22:47:06,1434.35,999.90,1434.35,1434.35,1039784,28,20048,-29
2021-02-10 22:47:37,1428.38,998.95,1428.38,1428.38,1040013,28,20002,-34
2021-02-10 22:48:08,1500.43,999.90,1500.43,1500.43,1039997,28,20128,-33
2021-02-10 22:48:39,1533.10,999.90,1533.10,1533.10,1040071,28,20006,-35
2021-02-10 22:49:09,1476.43,999.42,1476.43,1476.43,1043931,28,20044,-32
2021-02-10 22:49:40,1522.47,999.90,1522.47,1522.47,1039929,28,20476,-32
2021-02-10 22:50:11,1490.82,999.90,1490.82,1490.82,1044082,28,20111,-32
2021-02-10 22:50:41,1439.40,999.90,1439.40,1439.40,1043968,28,20013,-33
2021-02-10 22:51:12,1512.70,999.90,1512.70,1512.70,1044009,28,20025,-32
2021-02-10 22:51:42,1411.30,993.20,1411.30,1411.30,1040009,28,20067,-37
2021-02-10 22:52:13,1428.90,999.90,1428.90,1428.90,1039942,28,20017,-35
2021-02-10 22:52:44,1420.45,997.13,1420.45,1420.45,1031962,28,20045,-31
2021-02-10 22:53:14,1447.45,999.90,1447.45,1447.45,1035738,28,20025,-33
2021-02-10 22:53:45,1588.95,999.90,1588.95,1588.95,1040313,28,20026,-35
2021-02-10 22:54:15,1581.97,999.90,1581.97,1581.97,1048271,28,20030,-30
2021-02-10 22:55:27,1480.93,993.95,1480.93,1480.93,1035812,28,20443,-36
2021-02-10 22:55:58,1421.88,995.55,1421.88,1421.88,1043973,28,20017,-37
2021-02-10 22:56:28,1559.35,999.90,1559.35,1559.35,1044042,28,20009,-35
2021-02-10 22:56:59,1509.07,999.90,1509.07,1509.07,1039818,28,20013,-34
2021-02-10 22:57:29,1424.55,996.00,1424.55,1424.55,1039691,28,20017,-35
2021-02-10 22:58:00,1397.72,997.05,1397.72,1397.72,1040016,28,20412,-37
2021-02-10 22:58:30,1530.20,999.90,1530.20,1530.20,1048130,28,20427,-33
2021-02-10 22:59:01,1434.45,999.90,1434.45,1434.45,1048311,28,20009,-35
2021-02-10 22:59:36,1578.57,999.90,1578.57,1578.57,1048026,28,20452,-35
2021-02-10 23:00:08,1467.20,999.90,1467.20,1467.20,1048321,28,20005,-35
2021-02-10 23:00:39,1520.18,999.90,1520.18,1520.18,1045090,28,20028,-34
2021-02-10 23:01:09,1462.57,997.00,1462.57,1462.57,1043922,28,20032,-33
2021-02-10 23:01:40,1481.25,999.90,1481.25,1481.25,1043874,28,20428,-29
2021-02-10 23:02:11,1577.13,999.90,1577.13,1577.13,1039952,28,20108,-31
2021-02-10 23:02:41,1410.57,999.90,1410.57,1410.57,1048162,28,20095,-28
2021-02-10 23:03:12,1559.47,999.90,1559.47,1559.47,1044404,28,20013,-34
2021-02-10 23:03:42,1612.07,999.90,1612.07,1612.07,1043952,28,20015,-35
2021-02-10 23:04:13,1432.30,999.83,1432.30,1432.30,1043821,28,20391,-33
2021-02-10 23:04:43,1701.90,999.90,1701.90,1701.90,1035897,28,20033,-34
2021-02-10 23:05:14,1483.03,999.13,1483.03,1483.03,1035773,28,20105,-33
2021-02-10 23:05:45,1474.57,999.90,1474.57,1474.57,1039630,28,20030,-30
2021-02-10 23:06:18,1373.85,999.90,1373.85,1373.85,1035834,28,20105,-29
2021-02-10 23:06:48,1411.30,999.28,1411.30,1411.30,1044174,28,20025,-34
2021-02-10 23:07:19,1384.50,999.13,1384.50,1384.50,1039768,28,20357,-32
2021-02-10 23:07:49,1490.63,999.90,1490.63,1490.63,1031615,28,20466,-33
2021-02-10 23:08:20,1480.78,999.90,1480.78,1480.78,1035851,28,20059,-35
2021-02-10 23:08:50,1393.32,992.47,1393.32,1393.32,1035921,28,20103,-31
2021-02-10 23:09:21,1363.40,976.38,1363.40,1363.40,1035827,28,20402,-33
2021-02-10 23:09:51,1486.90,999.90,1486.90,1486.90,1035630,28,20022,-33
2021-02-10 23:10:22,1517.53,997.45,1517.53,1517.53,1035712,28,20377,-35
2021-02-10 23:10:53,1445.50,999.53,1445.50,1445.50,1040019,28,20419,-33
2021-02-10 23:11:24,1439.10,999.35,1439.10,1439.10,1039821,28,20112,-32
2021-02-10 23:11:54,1601.82,999.90,1601.82,1601.82,1039740,28,20013,-31
2021-02-10 23:12:25,1526.20,999.90,1526.20,1526.20,1043936,28,20383,-30
2021-02-10 23:12:55,1445.95,998.95,1445.95,1445.95,1035977,28,20101,-32
2021-02-10 23:13:29,1445.25,999.08,1445.25,1445.25,1035708,28,20100,-30
2021-02-10 23:14:00,1512.68,996.10,1512.68,1512.68,1039741,28,20021,-29
2021-02-10 23:14:31,1375.18,977.08,1375.18,1375.18,1039800,28,20017,-35
2021-02-10 23:15:02,1311.63,973.67,1311.63,1311.63,1036657,28,20068,-32
2021-02-10 23:15:33,1401.03,988.05,1401.03,1401.03,1040118,28,20017,-33
2021-02-10 23:16:04,1432.07,991.30,1432.07,1432.07,1040020,28,20532,-32
2021-02-10 23:16:34,1425.18,999.90,1425.18,1425.18,1035724,28,20014,-30
2021-02-10 23:17:05,1415.70,998.38,1415.70,1415.70,1035988,28,20391,-35
2021-02-10 23:17:35,1363.97,994.30,1363.97,1363.97,1035655,28,20026,-31
2021-02-10 23:18:07,1375.25,982.15,1375.25,1375.25,1035645,28,20050,-35
2021-02-10 23:18:37,1407.63,995.67,1407.63,1407.63,1031606,28,20010,-33
2021-02-10 23:19:08,1368.28,986.47,1368.28,1368.28,1032535,28,20019,-31
2021-02-10 23:19:38,1365.47,999.90,1365.47,1365.47,1040002,28,20036,-31
2021-02-10 23:20:17,1381.40,999.90,1381.40,1381.40,1043971,28,20035,-32
2021-02-10 23:20:47,1627.57,999.90,1627.57,1627.57,1039826,28,20364,-31
2021-02-10 23:21:18,1443.18,994.60,1443.18,1443.18,1035731,28,20014,-33
2021-02-10 23:21:48,1378.07,994.45,1378.07,1378.07,1043996,28,20009,-35
2021-02-10 23:22:20,1428.75,999.90,1428.75,1428.75,1039612,28,20021,-36
2021-02-10 23:22:52,1399.57,999.90,1399.57,1399.57,1040153,28,20013,-37
2021-02-10 23:23:22,1515.07,999.90,1515.07,1515.07,1040229,28,20115,-29
2021-02-10 23:23:53,1324.50,992.72,1324.50,1324.50,1048483,28,20487,-34
2021-02-10 23:24:23,1356.45,984.78,1356.45,1356.45,1048807,28,20012,-34
2021-02-10 23:24:54,1429.43,997.33,1429.43,1429.43,1049006,28,20063,-33
2021-02-10 23:25:25,1599.25,999.90,1599.25,1599.25,1048900,28,20111,-34
2021-02-10 23:25:55,1589.30,999.90,1589.30,1589.30,1044780,28,20047,-35
2021-02-10 23:26:36,1432.75,990.55,1432.75,1432.75,1044622,28,20483,-32
2021-02-10 23:27:07,1426.18,995.75,1426.18,1426.18,1042430,28,20017,-33
2021-02-10 23:27:38,1429.05,995.30,1429.05,1429.05,1046280,28,20066,-33
2021-02-10 23:28:08,1542.05,999.13,1542.05,1542.05,1041680,28,20467,-31
2021-02-10 23:28:38,1396.22,989.72,1396.22,1396.22,1042106,28,20092,-36
2021-02-10 23:29:10,1363.22,989.33,1363.22,1363.22,1044795,28,20024,-36
2021-02-10 23:29:40,1436.18,998.13,1436.18,1436.18,1044857,28,20085,-32
2021-02-10 23:30:13,1803.05,999.90,1803.05,1803.05,1040711,28,20456,-36
2021-02-10 23:30:43,1483.47,999.90,1483.47,1483.47,1036695,28,20035,-34
2021-02-10 23:31:14,1389.05,991.75,1389.05,1389.05,1041075,28,20017,-32
2021-02-10 23:31:44,1780.72,999.90,1780.72,1780.72,1045215,28,20009,-33
2021-02-10 23:32:15,1408.07,994.90,1408.07,1408.07,1040687,28,20100,-33
2021-02-10 23:32:45,1432.07,994.65,1432.07,1432.07,1044608,28,20021,-34
2021-02-10 23:33:16,1381.85,992.75,1381.85,1381.85,1040651,28,20009,-30
2021-02-10 23:33:46,1533.78,999.90,1533.78,1533.78,1036555,28,20092,-36
2021-02-10 23:34:19,1516.55,999.90,1516.55,1516.55,1028626,28,20097,-31
2021-02-10 23:34:49,1606.45,999.90,1606.45,1606.45,1040472,28,20025,-31
2021-02-10 23:35:20,1999.90,999.90,1999.90,1999.90,1040592,28,20029,-32
2021-02-10 23:35:50,1706.75,999.90,1706.75,1706.75,1048792,28,20504,-34
2021-02-10 23:36:22,1812.63,999.90,1812.63,1812.63,1036604,28,20018,-33
2021-02-10 23:36:53,1664.45,999.90,1664.45,1664.45,1044686,28,20020,-35
2021-02-10 23:37:24,1573.80,999.90,1573.80,1573.80,1048501,28,20542,-32
2021-02-10 23:37:54,1616.43,999.90,1616.43,1616.43,1044288,28,20040,-31
2021-02-10 23:38:25,1733.75,999.90,1733.75,1733.75,1040673,28,20028,-34
2021-02-10 23:38:55,1715.75,999.90,1715.75,1715.75,1040602,28,20025,-35
2021-02-10 23:39:28,1502.47,999.90,1502.47,1502.47,1036684,28,20025,-30
2021-02-10 23:39:58,1605.00,999.90,1605.00,1605.00,1044759,28,20021,-35
2021-02-10 23:40:30,1611.18,999.90,1611.18,1611.18,1040654,28,20036,-33
2021-02-10 23:41:01,1615.38,999.90,1615.38,1615.38,1040456,28,20151,-33
2021-02-10 23:41:31,1661.13,999.90,1661.13,1661.13,1036480,28,20068,-30
2021-02-10 23:42:02,1999.90,999.90,1999.90,1999.90,1040637,28,20456,-37
2021-02-10 23:42:33,1671.55,999.90,1671.55,1671.55,1044725,28,20075,-34
2021-02-10 23:43:05,1999.90,999.90,1999.90,1999.90,1040599,28,20021,-35
2021-02-10 23:43:36,1851.80,999.90,1851.80,1851.80,1045554,28,20025,-36
2021-02-10 23:44:06,1752.07,999.90,1752.07,1752.07,1048968,28,20010,-32
2021-02-10 23:44:36,1870.70,999.90,1870.70,1870.70,1044809,28,20525,-32
2021-02-10 23:45:07,1841.43,999.90,1841.43,1841.43,1044651,28,20028,-36
2021-02-10 23:45:38,1764.93,999.90,1764.93,1764.93,1044644,28,20016,-36
2021-02-10 23:46:09,1999.90,999.90,1999.90,1999.90,1048886,28,20115,-34
2021-02-10 23:46:39,1999.90,999.90,1999.90,1999.90,1036676,28,20110,-32
2021-02-10 23:47:10,1999.90,999.90,1999.90,1999.90,1044603,28,20103,-32
2021-02-10 23:47:41,1689.57,999.90,1689.57,1689.57,1048805,28,20062,-31
2021-02-10 23:48:11,1665.30,999.90,1665.30,1665.30,1049205,28,20367,-36
2021-02-10 23:48:42,1478.30,999.90,1478.30,1478.30,1048877,28,20016,-34
2021-02-10 23:49:12,1832.00,999.90,1832.00,1832.00,1044634,28,20013,-33
2021-02-10 23:49:43,1685.03,999.90,1685.03,1685.03,1032341,28,20018,-34
2021-02-10 23:50:15,1577.68,999.90,1577.68,1577.68,1036557,28,20041,-32
2021-02-10 23:50:45,1476.85,999.90,1476.85,1476.85,1036628,28,20461,-33
2021-02-10 23:51:16,1697.40,999.90,1697.40,1697.40,1040858,28,20014,-33
2021-02-10 23:51:46,1663.63,999.90,1663.63,1663.63,1040822,28,20041,-32
2021-02-10 23:52:17,1532.30,999.90,1532.30,1532.30,1044744,28,20352,-32
2021-02-10 23:52:48,1669.72,999.90,1669.72,1669.72,1044806,28,20427,-32
2021-02-10 23:53:19,1486.70,999.90,1486.70,1486.70,1044651,28,20017,-36
2021-02-10 23:53:50,1619.45,999.90,1619.45,1619.45,1044676,28,20448,-33
2021-02-10 23:54:20,1557.78,999.90,1557.78,1557.78,1048939,28,20017,-34
2021-02-10 23:54:51,1660.78,999.90,1660.78,1660.78,1040583,28,20120,-34
2021-02-10 23:55:22,1990.90,999.90,1990.90,1990.90,1040833,28,20115,-36
2021-02-10 23:55:52,1720.22,999.90,1720.22,1720.22,1044527,28,20387,-33
2021-02-10 23:56:23,1673.18,999.90,1673.18,1673.18,1044710,28,20112,-34
2021-02-10 23:56:53,1744.53,999.90,1744.53,1744.53,1044683,28,20043,-29
2021-02-10 23:57:24,1458.63,999.90,1458.63,1458.63,1040399,28,20018,-31
2021-02-10 23:57:54,1437.82,999.90,1437.82,1437.82,1040531,28,20026,-35
2021-02-10 23:58:24,1328.22,976.08,1328.22,1328.22,1036535,28,20017,-34
2021-02-10 23:58:55,1446.68,999.90,1446.68,1446.68,1036461,28,20025,-33
2021-02-10 23:59:25,1939.20,999.90,1939.20,1939.20,1044701,28,20442,-31
2021-02-10 23:59:56,1838.90,999.90,1838.90,1838.90,1044465,28,20020,-36