2021-02-09 06:35:27,30.50,18.00,30.50,30.50,1049683,27,20354,-59
2021-02-09 06:36:10,31.35,17.90,-0.70,99.90,1050607,28,20028,-55
2021-02-09 06:36:41,33.83,18.23,-0.70,99.90,1046368,28,20067,-53
2021-02-09 06:37:27,33.78,19.92,-1.00,99.90,1046664,28,20028,-50
2021-02-09 06:37:58,29.20,18.55,-0.80,99.90,1051274,28,20024,-52
2021-02-09 06:38:58,27.02,17.40,-0.90,99.90,1049669,28,20017,-51
2021-02-09 06:39:30,33.25,19.02,-0.70,99.90,1050647,28,20024,-55
2021-02-09 06:40:13,34.42,19.75,-0.50,99.90,1043107,28,20051,-49
2021-02-09 06:40:44,30.77,19.90,-0.50,99.90,1043230,28,20045,-54
2021-02-09 06:41:39,28.75,17.92,-0.70,99.90,1036961,28,20105,-51
2021-02-09 06:42:17,33.63,20.25,-0.60,99.90,1039007,28,20022,-53
2021-02-09 06:42:49,37.50,21.52,-0.50,99.90,1039058,28,20028,-52
2021-02-09 06:43:21,32.45,20.02,-0.50,99.90,1030772,28,20033,-51
2021-02-09 06:43:52,33.17,21.20,33.17,33.17,1039186,28,20080,-56
2021-02-09 06:44:35,34.97,20.95,-0.60,99.90,1043156,28,20041,-57
2021-02-09 06:45:07,34.85,19.67,-0.60,99.90,1045222,28,20395,-55
2021-02-09 06:45:38,34.70,21.30,-0.30,99.90,1039149,28,20397,-54
2021-02-09 06:46:10,34.83,21.92,34.83,34.83,1037100,28,20022,-58
2021-02-09 06:47:31,36.42,22.65,-0.60,99.90,1035229,28,20030,-54
2021-02-09 06:48:02,36.03,19.42,36.03,36.03,1033704,28,20202,-54
2021-02-09 06:48:35,33.97,19.40,-0.70,99.90,1036138,28,20157,-52
2021-02-09 06:49:06,35.35,20.95,35.35,35.35,1034456,28,20040,-59
2021-02-09 06:50:09,32.75,19.92,-0.90,99.90,1030590,28,20027,-55
2021-02-09 06:50:40,35.15,18.48,35.15,35.15,1026600,28,20493,-52
2021-02-09 06:51:36,29.65,18.25,-0.60,99.90,1022678,28,20146,-54
2021-02-09 06:52:08,36.47,18.50,36.47,36.47,1043163,28,20032,-53
2021-02-09 06:52:39,30.17,17.55,30.17,30.17,1038866,28,20032,-52
2021-02-09 06:53:10,28.42,18.55,28.42,28.42,1038564,28,20037,-53
2021-02-09 06:53:53,30.38,17.85,-0.50,99.90,1043435,28,20025,-54
2021-02-09 06:54:46,31.33,18.83,-0.50,99.90,1045081,28,20028,-56
2021-02-09 06:55:30,33.15,17.83,1.80,99.90,1042204,28,20307,-55
2021-02-09 06:56:01,28.17,17.02,-0.50,99.90,1035886,28,20022,-51
2021-02-09 06:57:00,31.17,19.30,-0.50,99.90,1030840,28,20026,-54
2021-02-09 06:57:31,32.75,19.55,32.75,32.75,1039035,28,20484,-55
2021-02-09 06:58:07,32.47,19.13,-0.50,99.90,1043013,28,20029,-56
2021-02-09 06:58:38,37.08,19.52,-1.30,99.90,1047304,28,20060,-55
2021-02-09 06:59:09,30.23,17.77,30.23,30.23,1047142,28,20027,-53
2021-02-09 06:59:41,31.60,18.48,31.60,31.60,1043168,28,20028,-55
2021-02-09 07:00:17,31.17,19.02,-0.40,99.90,1043030,28,20028,-57
2021-02-09 07:00:49,32.50,20.58,32.50,32.50,1048255,28,20105,-54
2021-02-09 07:01:20,34.35,20.73,34.35,34.35,1052679,28,20024,-50
2021-02-09 07:01:54,36.22,20.92,-0.60,99.90,1055476,28,20062,-54
2021-02-09 07:02:31,29.95,19.35,-0.30,99.90,1054037,28,20085,-53
2021-02-09 07:03:02,33.08,20.73,-0.90,99.90,1047426,28,20013,-61
2021-02-09 07:03:32,31.00,20.45,-0.50,99.90,1047411,28,20032,-53
2021-02-09 07:04:03,30.92,20.23,-0.50,99.90,1046996,28,20514,-53
2021-02-09 07:04:34,33.35,21.17,-0.50,99.90,1047143,28,20040,-56
2021-02-09 07:05:08,32.42,20.85,-0.40,99.90,1047026,28,20503,-58
2021-02-09 07:05:48,30.92,19.80,-0.30,99.90,1043017,28,20017,-56
2021-02-09 07:06:25,35.17,20.60,-0.40,99.90,1043700,28,20057,-51
2021-02-09 07:06:56,33.75,20.60,33.75,33.75,1042323,28,20626,-50
2021-02-09 07:07:27,30.80,19.65,-0.20,99.90,1044612,28,20017,-52
2021-02-09 07:08:00,31.33,20.33,-0.60,99.90,1045531,28,20032,-55
2021-02-09 07:08:33,33.70,21.65,33.70,33.70,1041365,28,20067,-55
2021-02-09 07:09:04,31.52,21.00,31.52,31.52,1042329,28,20037,-53
2021-02-09 07:09:35,39.63,22.85,39.63,39.63,1042329,28,20464,-53
2021-02-09 07:10:10,31.42,20.85,-0.40,99.90,1038769,28,20041,-52
2021-02-09 07:10:41,33.90,20.55,33.90,33.90,1042368,28,20026,-61
2021-02-09 07:11:13,27.80,19.05,27.80,27.80,1042407,28,20028,-51
2021-02-09 07:11:44,33.00,22.42,33.00,33.00,1039348,28,20026,-52
2021-02-09 07:12:15,32.58,21.27,32.58,32.58,1041091,28,20043,-52
2021-02-09 07:12:46,36.25,22.10,36.25,36.25,1038345,28,20587,-50
2021-02-09 07:13:23,39.92,23.58,-0.90,99.90,1038787,28,20018,-50
2021-02-09 07:13:54,38.30,23.77,38.30,38.30,1043751,28,20029,-53
2021-02-09 07:14:26,40.90,24.02,-1.10,99.90,1042546,28,20021,-55
2021-02-09 07:14:57,40.30,22.88,40.30,40.30,1042420,28,20052,-56
2021-02-09 07:15:28,37.15,22.50,-1.30,99.90,1042935,28,20025,-56
2021-02-09 07:15:59,37.55,22.75,37.55,37.55,1042483,28,20075,-54
2021-02-09 07:16:30,35.53,21.60,-1.00,99.90,1042481,28,20119,-53
2021-02-09 07:17:19,27.45,17.52,-1.00,99.90,1038574,28,20545,-56
2021-02-09 07:17:50,30.05,18.60,30.05,30.05,1044968,28,20035,-54
2021-02-09 07:18:22,34.17,21.55,34.17,34.17,1042493,28,20040,-59
2021-02-09 07:18:53,33.25,20.20,33.25,33.25,1041049,28,20026,-58
2021-02-09 07:19:25,33.13,21.35,-1.30,99.90,1042655,28,20111,-59
2021-02-09 07:19:56,34.30,21.10,34.30,34.30,1035009,28,20109,-54
2021-02-09 07:20:28,35.92,20.27,-1.10,99.90,1038357,28,20421,-57
2021-02-09 07:21:09,29.77,19.58,-1.20,99.90,1034927,28,20033,-55
2021-02-09 07:22:01,32.08,19.83,-1.00,99.90,1037713,28,20482,-55
2021-02-09 07:22:32,33.42,20.40,33.42,33.42,1034583,28,20038,-57
2021-02-09 07:23:05,37.83,20.65,-1.20,99.90,1034362,28,20409,-57
2021-02-09 07:23:37,34.60,20.98,-1.00,99.90,1037610,28,20032,-55
2021-02-09 07:24:17,35.00,21.73,-1.20,99.90,1038727,28,20074,-57
2021-02-09 07:24:48,38.75,22.38,-1.20,99.90,1044536,28,20029,-56
2021-02-09 07:25:19,35.25,21.20,-1.40,99.90,1042521,28,20029,-58
2021-02-09 07:25:51,33.72,19.48,-1.60,99.90,1042395,28,20059,-58
2021-02-09 07:26:34,32.80,20.55,-1.20,99.90,1034244,28,20057,-54
2021-02-09 07:27:27,38.25,22.75,-1.30,99.90,1036277,28,20034,-58
2021-02-09 07:27:58,35.25,20.27,-1.10,99.90,1038952,28,20511,-57
2021-02-09 07:28:32,31.05,19.50,-1.00,99.90,1042750,28,20079,-56
2021-02-09 07:29:06,31.55,19.63,-1.10,99.90,1042645,28,20504,-55
2021-02-09 07:30:17,33.55,19.45,-1.10,99.90,1042496,28,20035,-55
2021-02-09 07:30:48,33.40,19.63,-0.80,99.90,1042109,28,20029,-58
2021-02-09 07:31:19,34.97,20.35,-0.90,99.90,1039810,28,20400,-53
2021-02-09 07:32:06,34.05,20.30,-0.80,99.90,1042322,28,20476,-53
2021-02-09 07:32:56,32.80,20.30,-0.80,99.90,1034323,28,20088,-58
2021-02-09 07:33:28,35.28,21.13,35.28,35.28,1042494,28,20396,-55
2021-02-09 07:33:59,35.88,20.60,35.88,35.88,1042540,28,20033,-55
2021-02-09 07:34:48,33.78,21.90,-0.90,99.90,1042636,28,20033,-55
2021-02-09 07:35:23,34.25,19.90,-0.90,99.90,1042643,28,20538,-56
2021-02-09 07:35:55,32.70,19.98,-0.80,99.90,1034237,28,20141,-56
2021-02-09 07:36:26,34.85,21.88,-1.50,99.90,1034229,28,20030,-56
2021-02-09 07:36:57,36.42,21.52,-0.90,99.90,1034318,28,20026,-54
2021-02-09 07:37:28,52.20,28.73,52.20,52.20,1035382,28,20117,-57
2021-02-09 07:38:00,43.15,23.55,-0.70,99.90,1042776,28,20026,-55
2021-02-09 07:38:31,37.92,24.10,37.92,37.92,1042714,28,20021,-57
2021-02-09 07:39:01,41.20,24.08,-0.80,99.90,1042133,28,20037,-51
2021-02-09 07:39:33,33.83,22.58,33.83,33.83,1042458,28,20114,-54
2021-02-09 07:40:04,37.55,24.05,37.55,37.55,1042439,28,20040,-56
2021-02-09 07:40:36,39.15,24.73,-0.90,99.90,1042649,28,20403,-59
2021-02-09 07:41:07,37.83,24.35,-0.60,99.90,1042561,28,20086,-57
2021-02-09 07:41:41,56.80,33.17,-1.20,99.90,1042416,28,20063,-55
2021-02-09 07:42:16,41.60,25.13,-0.80,99.90,1042282,28,20021,-59
2021-02-09 07:42:47,39.42,24.65,39.42,39.42,1042591,28,20032,-56
2021-02-09 07:43:30,42.85,22.65,-0.80,99.90,1042952,28,20049,-57
2021-02-09 07:44:05,40.35,22.95,-0.90,99.90,1042442,28,20057,-57
2021-02-09 07:44:36,36.13,23.35,36.13,36.13,1042335,28,20025,-57
2021-02-09 07:45:16,37.97,23.02,-0.60,99.90,1042452,28,20017,-54
2021-02-09 07:45:47,41.38,24.00,41.38,41.38,1042749,28,20033,-57
2021-02-09 07:46:18,42.78,25.02,-0.50,99.90,1042370,28,20502,-55
2021-02-09 07:46:49,39.35,24.58,-0.70,99.90,1039822,28,20025,-58
2021-02-09 07:47:32,38.90,23.80,-0.70,99.90,1039870,28,20025,-58
2021-02-09 07:48:22,39.47,24.02,-0.60,99.90,1039845,28,20088,-56
2021-02-09 07:48:54,41.63,23.23,41.63,41.63,1039638,28,20026,-55
2021-02-09 07:49:26,41.55,24.58,-0.60,99.90,1040065,28,20061,-52
2021-02-09 07:49:57,39.60,22.90,39.60,39.60,1039642,28,20802,-55
2021-02-09 07:50:35,42.05,26.20,-0.50,99.90,1039656,28,20112,-53
2021-02-09 07:51:13,43.42,24.25,-0.50,99.90,1039352,28,20105,-52
2021-02-09 07:51:47,38.78,22.77,-0.50,99.90,1039740,28,20021,-54
2021-02-09 07:52:29,38.22,24.45,-0.40,99.90,1039860,28,20047,-51
2021-02-09 07:53:28,38.33,23.48,-0.50,99.90,1039566,28,20053,-54
2021-02-09 07:53:59,36.28,23.02,-0.40,99.90,1035344,28,20018,-56
2021-02-09 07:54:34,41.63,23.98,-0.40,99.90,1031447,28,20113,-49
2021-02-09 07:55:12,40.50,23.15,-0.40,99.90,1035390,28,20501,-54
2021-02-09 07:55:55,40.47,23.65,-0.40,99.90,1041321,28,20018,-52
2021-02-09 07:56:27,40.17,25.13,-0.40,99.90,1047164,28,20096,-51
2021-02-09 07:56:58,40.67,24.38,40.67,40.67,1047840,28,20032,-53
2021-02-09 07:57:29,39.35,25.27,39.35,39.35,1041476,28,20036,-57
2021-02-09 07:58:10,45.55,24.88,-0.40,99.90,1035622,28,20073,-55
2021-02-09 07:59:05,36.72,23.30,0.40,99.90,1035335,28,20528,-56
2021-02-09 07:59:44,37.35,23.23,-0.60,99.90,1040224,28,20048,-59
2021-02-09 08:00:16,39.78,23.92,0.00,99.90,1039657,28,20060,-50
2021-02-09 08:00:46,44.60,24.83,-0.10,99.90,1040876,28,20038,-47
2021-02-09 08:01:17,37.60,23.55,37.60,37.60,1038660,28,20785,-50
2021-02-09 08:01:52,42.63,25.35,-0.50,99.90,1039750,28,20018,-47
2021-02-09 08:02:23,41.25,23.45,41.25,41.25,1043638,28,20467,-50
2021-02-09 08:02:54,39.72,24.15,0.50,99.90,1043746,28,20052,-49
2021-02-09 08:03:25,43.22,23.92,43.22,43.22,1043996,28,20016,-57
2021-02-09 08:03:56,38.80,24.48,38.80,38.80,1043989,28,20456,-52
2021-02-09 08:04:28,39.63,24.30,-0.40,99.90,1043648,28,20044,-54
2021-02-09 08:05:09,41.22,26.17,-0.40,99.90,1043633,28,20036,-52
2021-02-09 08:05:50,42.42,23.85,-0.40,99.90,1039471,28,20013,-49
2021-02-09 08:06:20,43.85,25.33,-0.40,99.90,1046767,28,20024,-48
2021-02-09 08:06:52,39.15,25.10,39.15,39.15,1047831,28,20021,-51
2021-02-09 08:07:23,44.90,26.92,44.90,44.90,1049438,28,20016,-51
2021-02-09 08:07:54,40.80,25.23,40.80,40.80,1051152,28,20020,-50
2021-02-09 08:08:25,39.08,25.45,39.08,39.08,1043959,28,20096,-52
2021-02-09 08:08:56,42.45,23.95,-0.20,99.90,1043791,28,20019,-52
2021-02-09 08:09:32,46.03,27.08,46.03,46.03,1043507,28,20021,-55
2021-02-09 08:10:06,40.10,25.60,-0.30,99.90,1047830,28,20498,-49
2021-02-09 08:10:37,42.10,25.50,42.10,42.10,1047783,28,20039,-55
2021-02-09 08:11:08,53.45,27.60,-0.30,99.90,1049184,28,20039,-50
2021-02-09 08:11:38,41.05,26.35,0.00,99.90,1042380,28,20017,-49
2021-02-09 08:12:09,40.65,24.73,40.65,40.65,1043699,28,20025,-52
2021-02-09 08:12:41,41.15,25.55,41.15,41.15,1039485,28,20392,-49
2021-02-09 08:13:13,41.92,24.98,-0.20,99.90,1036173,28,20416,-54
2021-02-09 08:13:44,45.30,27.25,45.30,45.30,1043104,28,20028,-56
2021-02-09 08:14:15,46.58,26.00,-0.30,99.90,1035801,28,20025,-51
2021-02-09 08:14:46,48.05,26.67,-0.30,99.90,1036087,28,20092,-51
2021-02-09 08:15:17,44.60,27.48,44.60,44.60,1039614,28,20507,-47
2021-02-09 08:15:48,44.40,26.80,-0.30,99.90,1039214,28,20025,-49
2021-02-09 08:16:19,52.13,27.45,52.13,52.13,1039876,28,20105,-47
2021-02-09 08:16:50,47.33,27.38,-0.40,99.90,1043656,28,20151,-49
2021-02-09 08:17:21,47.70,28.63,-0.40,99.90,1039754,28,20018,-52
2021-02-09 08:17:52,44.55,28.25,44.55,44.55,1043320,28,20025,-51
2021-02-09 08:18:23,45.67,28.13,45.67,45.67,1043649,28,20028,-48
2021-02-09 08:18:54,45.10,28.05,-0.60,99.90,1043705,28,20059,-53
2021-02-09 08:19:25,48.17,28.70,48.17,48.17,1039545,28,20030,-52
2021-02-09 08:19:56,47.20,28.38,47.20,47.20,1039365,28,20028,-56
2021-02-09 08:20:27,49.28,28.67,49.28,49.28,1039549,28,20021,-52
2021-02-09 08:20:58,45.38,27.55,45.38,45.38,1040092,28,20104,-50
2021-02-09 08:21:29,47.95,29.10,-0.30,99.90,1047474,28,20028,-55
2021-02-09 08:22:00,47.28,27.75,47.28,47.28,1043504,28,20064,-53
2021-02-09 08:22:31,39.90,27.42,-0.70,99.90,1043937,28,20079,-52
2021-02-09 08:23:02,45.38,27.95,-0.20,99.90,1043888,28,20494,-52
2021-02-09 08:23:33,45.53,27.88,-0.30,99.90,1043631,28,20028,-52
2021-02-09 08:24:04,44.88,27.95,44.88,44.88,1043592,28,20013,-53
2021-02-09 08:24:34,46.50,28.13,-0.50,99.90,1043564,28,20621,-55
2021-02-09 08:25:06,46.85,28.00,-0.10,99.90,1043641,28,20032,-54
2021-02-09 08:25:36,42.85,27.45,-0.10,99.90,1043963,28,20070,-49
2021-02-09 08:26:07,43.63,27.75,-0.40,99.90,1043700,28,20341,-52
2021-02-09 08:26:38,44.45,28.00,0.60,99.90,1043498,28,20114,-54
2021-02-09 08:27:09,43.10,27.83,43.10,43.10,1035361,28,20399,-53
2021-02-09 08:27:40,42.72,27.77,-1.10,99.90,1035720,28,20017,-52
2021-02-09 08:28:11,43.10,27.17,43.10,43.10,1035450,28,20041,-52
2021-02-09 08:28:42,42.20,25.77,42.20,42.20,1035828,28,20029,-54
2021-02-09 08:29:13,47.63,29.60,-0.30,99.90,1043509,28,20024,-57
2021-02-09 08:29:44,40.17,27.20,40.17,40.17,1043838,28,20203,-55
2021-02-09 08:30:16,45.80,28.27,-0.20,99.90,1043145,28,20033,-56
2021-02-09 08:30:47,44.38,28.95,-0.10,99.90,1043331,28,20495,-56
2021-02-09 08:31:19,42.40,27.13,42.40,42.40,1039232,28,20025,-53
2021-02-09 08:31:50,45.97,27.63,45.97,45.97,1039779,28,20029,-54
2021-02-09 08:32:20,43.45,26.70,-0.30,99.90,1043402,28,20056,-52
2021-02-09 08:32:51,42.70,27.15,-0.20,99.90,1043491,28,20030,-54
2021-02-09 08:33:22,43.60,26.55,43.60,43.60,1043868,28,20104,-53
2021-02-09 08:33:53,42.17,27.00,0.20,99.90,1039337,28,20027,-63
2021-02-09 08:34:24,42.53,27.35,42.53,42.53,1031204,28,20473,-62
2021-02-09 08:34:55,42.85,26.20,0.20,99.90,1028326,28,20018,-61
2021-02-09 08:35:27,38.85,25.55,38.85,38.85,1028489,28,20049,-61
2021-02-09 08:35:58,43.63,27.60,43.63,43.63,1032480,28,20026,-62
2021-02-09 08:36:29,45.47,26.00,0.60,99.90,1034491,28,20471,-61
2021-02-09 08:37:00,43.33,26.15,43.33,43.33,1030457,28,20026,-61
2021-02-09 08:37:31,36.40,23.92,0.30,99.90,1035305,28,20491,-61
2021-02-09 08:38:02,40.17,24.02,40.17,40.17,1031202,28,20061,-61
2021-02-09 08:38:34,41.58,26.45,41.58,41.58,1031643,28,20037,-52
2021-02-09 08:39:05,38.22,24.52,38.22,38.22,1035071,28,20097,-62
2021-02-09 08:39:35,36.47,22.95,1.00,99.90,1036828,28,20095,-60
2021-02-09 08:40:07,38.67,25.13,0.60,99.90,1043020,28,20075,-59
2021-02-09 08:40:38,38.33,24.38,38.33,38.33,1039198,28,20036,-61
2021-02-09 08:41:09,37.38,22.92,37.38,37.38,1036624,28,20025,-57
2021-02-09 08:41:40,38.65,24.90,38.65,38.65,1039603,28,20057,-61
2021-02-09 08:42:11,39.35,24.83,0.30,99.90,1031236,28,20121,-61
2021-02-09 08:42:42,37.05,23.95,37.05,37.05,1035373,28,20018,-60
2021-02-09 08:43:13,41.50,26.30,41.50,41.50,1035139,28,20026,-61
2021-02-09 08:43:44,44.47,25.33,44.47,44.47,1032370,28,20035,-61
2021-02-09 08:44:15,36.45,26.08,36.45,36.45,1039343,28,20531,-61
2021-02-09 08:44:46,46.08,29.80,46.08,46.08,1039385,28,20099,-59
2021-02-09 08:45:18,42.78,27.13,-0.30,99.90,1035606,28,20057,-61
2021-02-09 08:45:49,44.88,29.08,0.10,99.90,1035761,28,20025,-62
2021-02-09 08:46:21,42.63,26.17,42.63,42.63,1035415,28,20026,-61
2021-02-09 08:46:56,46.88,29.25,0.20,99.90,1032273,28,20030,-49
2021-02-09 08:47:34,48.15,28.55,-0.10,99.90,1024578,28,20187,-56
2021-02-09 08:48:06,48.22,30.15,-0.20,99.90,1027307,28,20022,-55
2021-02-09 08:48:56,49.00,32.60,-0.40,99.90,1027537,28,20106,-54
2021-02-09 08:49:30,47.47,30.08,-0.50,99.90,1031172,28,20042,-53
2021-02-09 08:50:04,54.03,31.45,-0.30,99.90,1031459,28,20042,-53
2021-02-09 08:50:35,48.38,30.23,-0.50,99.90,1031362,28,20113,-52
2021-02-09 08:51:06,51.40,30.90,51.40,51.40,1035104,28,20040,-53
2021-02-09 08:51:38,48.03,29.73,-0.30,99.90,1035284,28,20485,-54
2021-02-09 08:52:09,52.33,30.65,-0.20,99.90,1031773,28,20436,-54
2021-02-09 08:52:42,47.83,30.73,-0.30,99.90,1032092,28,20086,-54
2021-02-09 08:53:14,51.03,32.22,-0.20,99.90,1035267,28,20105,-54
2021-02-09 08:53:46,54.50,33.03,-0.40,99.90,1031849,28,20030,-54
2021-02-09 08:54:25,56.00,33.80,-0.40,99.90,1032046,28,20069,-52
2021-02-09 08:55:11,55.70,33.35,-0.30,99.90,1026375,28,20043,-52
2021-02-09 08:55:43,55.80,30.38,55.80,55.80,1027509,28,20011,-55
2021-02-09 08:56:15,58.60,30.48,58.60,58.60,1023291,28,20027,-55
2021-02-09 08:56:46,56.40,30.98,-0.20,99.90,1027402,28,20022,-56
2021-02-09 08:57:18,49.30,30.20,-0.20,99.90,1028880,28,20112,-53
2021-02-09 08:57:53,47.50,29.33,-0.10,99.90,1035876,28,20014,-55
2021-02-09 08:58:29,45.65,29.85,0.00,99.90,1040146,28,20093,-58
2021-02-09 08:59:05,49.58,31.08,0.00,99.90,1034790,28,20014,-50
2021-02-09 08:59:39,50.28,31.33,-0.30,99.90,1033477,28,20073,-52
2021-02-09 09:00:13,50.83,30.27,-0.40,99.90,1035475,28,20014,-51
2021-02-09 09:00:44,53.38,31.45,-0.10,99.90,1036182,28,20011,-54
2021-02-09 09:01:19,55.90,33.63,-0.40,99.90,1039347,28,20360,-50
2021-02-09 09:01:51,49.88,31.08,49.88,49.88,1031311,28,20025,-51
2021-02-09 09:02:23,54.42,31.15,-0.30,99.90,1028409,28,20157,-52
2021-02-09 09:02:55,50.00,30.30,50.00,50.00,1031216,28,20030,-50
2021-02-09 09:03:26,52.97,32.17,0.20,99.90,1035256,28,20017,-52
2021-02-09 09:03:58,53.55,32.03,-0.30,99.90,1035228,28,20022,-51
2021-02-09 09:04:30,56.72,34.75,56.72,56.72,1031278,28,20018,-50
2021-02-09 09:05:01,58.05,33.95,58.05,58.05,1039305,28,20554,-53
2021-02-09 09:05:32,62.25,33.88,-0.40,99.90,1039434,28,20020,-52
2021-02-09 09:06:03,64.07,33.38,64.07,64.07,1035478,28,20029,-52
2021-02-09 09:06:35,54.88,33.05,54.88,54.88,1031541,28,20015,-51
2021-02-09 09:07:06,55.92,32.50,55.92,55.92,1035223,28,20021,-51
2021-02-09 09:07:37,56.63,33.22,56.63,56.63,1035214,28,20025,-53
2021-02-09 09:08:08,51.70,33.08,51.70,51.70,1035583,28,20065,-51
2021-02-09 09:08:39,46.90,30.50,0.00,99.90,1035059,28,20485,-53
2021-02-09 09:09:10,59.00,33.42,59.00,59.00,1035394,28,20018,-50
2021-02-09 09:09:41,61.65,35.53,61.65,61.65,1039330,28,20076,-52
2021-02-09 09:10:14,60.83,34.10,-0.20,99.90,1039625,28,20055,-51
2021-02-09 09:10:45,56.25,33.78,56.25,56.25,1035827,28,20014,-52
2021-02-09 09:11:16,61.90,36.08,61.90,61.90,1031139,28,20087,-51
2021-02-09 09:11:47,68.15,38.28,68.15,68.15,1027123,28,20018,-50
2021-02-09 09:12:19,61.35,35.90,61.35,61.35,1023415,28,20015,-52
2021-02-09 09:12:50,61.42,34.95,-0.50,99.90,1024016,28,20474,-50
2021-02-09 09:13:21,53.40,33.38,-0.20,99.90,1027571,28,20011,-51
2021-02-09 09:13:52,56.95,32.92,-0.10,99.90,1027992,28,20078,-47
2021-02-09 09:14:23,60.13,34.67,-0.30,99.90,1027429,28,20477,-50
2021-02-09 09:14:58,58.05,32.65,0.00,99.90,1027876,28,20023,-50
2021-02-09 09:15:29,49.45,31.63,49.45,49.45,1027169,28,20022,-51
2021-02-09 09:16:01,54.47,31.88,0.10,99.90,1028033,28,20051,-51
2021-02-09 09:16:32,57.45,33.92,0.20,99.90,1031844,28,20073,-51
2021-02-09 09:17:03,56.08,32.97,56.08,56.08,1035885,28,20478,-50
2021-02-09 09:17:47,57.92,35.30,-0.10,99.90,1039770,28,20180,-52
2021-02-09 09:18:22,60.85,33.22,60.85,60.85,1036023,28,20037,-50
2021-02-09 09:18:55,67.30,39.58,-0.70,99.90,1030995,28,20431,-50
2021-02-09 09:19:27,60.85,35.08,60.85,60.85,1031218,28,20472,-54
2021-02-09 09:20:00,59.58,34.85,-0.60,99.90,1033774,28,20037,-53
2021-02-09 09:20:32,59.90,34.67,59.90,59.90,1040242,28,20021,-52
2021-02-09 09:21:03,61.33,36.58,-0.70,99.90,1038616,28,20400,-56
2021-02-09 09:21:35,59.53,35.17,-0.10,99.90,1032097,28,20033,-52
2021-02-09 09:22:15,62.30,35.20,-0.60,99.90,1023717,28,20027,-53
2021-02-09 09:22:47,71.30,37.25,-0.70,99.90,1031174,28,20493,-54
2021-02-09 09:23:26,66.30,36.25,-0.50,99.90,1027078,28,20486,-55
2021-02-09 09:24:05,65.35,34.88,0.10,99.90,1031110,28,20022,-55
2021-02-09 09:24:37,67.50,37.17,-0.70,99.90,1031609,28,20031,-59
2021-02-09 09:25:09,76.53,38.92,-0.80,99.90,1027228,28,20050,-56
2021-02-09 09:26:06,70.72,37.40,-0.80,99.90,1023376,28,20027,-55
2021-02-09 09:26:42,79.70,40.53,-0.60,99.90,1035406,28,20271,-55
2021-02-09 09:27:38,78.95,41.22,-0.50,99.90,1031572,28,20564,-55
2021-02-09 09:28:51,78.68,40.83,-0.60,99.90,1038302,28,20116,-57
2021-02-09 09:29:22,79.55,39.50,79.55,79.55,1035172,28,20026,-56
2021-02-09 09:29:54,80.03,40.67,80.03,80.03,1033846,28,20038,-51
2021-02-09 09:30:44,82.10,41.40,-0.80,99.90,1031267,28,20018,-50
2021-02-09 09:32:30,75.45,37.38,-0.60,99.90,1059996,23,20046,-53
2021-02-09 09:33:26,85.93,38.95,-0.50,99.90,1019832,29,20129,-54
2021-02-09 09:34:03,80.50,39.40,-2.90,99.90,1015546,29,20224,-51
2021-02-09 09:34:35,87.78,42.53,87.78,87.78,1012696,29,20048,-50
2021-02-09 09:35:06,86.22,41.55,86.22,86.22,1018922,29,20023,-51
2021-02-09 09:35:37,89.68,44.30,89.68,89.68,1020316,29,20026,-47
2021-02-09 09:36:08,90.32,45.00,-0.40,99.90,1019407,29,20024,-50
2021-02-09 09:36:39,85.50,43.75,-0.50,99.90,1019295,29,20023,-50
2021-02-09 09:37:10,88.00,44.35,88.00,88.00,1015153,29,20472,-51
2021-02-09 09:37:41,83.10,44.20,-0.20,99.90,1015450,29,20024,-52
2021-02-09 09:38:12,83.18,43.45,-0.40,99.90,1019479,29,20036,-53
2021-02-09 09:38:43,86.43,46.17,86.43,86.43,1019011,29,20034,-49
2021-02-09 09:39:14,95.50,45.45,95.50,95.50,1019421,29,20042,-50
2021-02-09 09:39:45,86.32,43.40,86.32,86.32,1023078,29,20026,-49
2021-02-09 09:40:16,87.75,47.33,-0.30,99.90,1023047,29,20393,-53
2021-02-09 09:40:47,92.00,43.28,92.00,92.00,1023329,28,20023,-52
2021-02-09 09:41:18,98.57,48.08,-0.50,99.90,1023299,28,20374,-57
2021-02-09 09:41:50,87.93,44.42,-0.20,99.90,1023439,28,20023,-55
2021-02-09 09:42:20,97.82,47.65,-0.50,99.90,1023242,28,20740,-57
2021-02-09 09:42:53,93.05,44.78,-0.40,99.90,1023380,28,20023,-56
2021-02-09 09:43:24,90.82,45.17,-0.40,99.90,1018916,28,20175,-56
2021-02-09 09:43:56,87.50,44.80,-0.70,99.90,1019118,29,20027,-55
2021-02-09 09:44:26,86.82,46.15,-0.30,99.90,1019101,29,20134,-55
2021-02-09 09:44:57,87.53,45.50,87.53,87.53,1015820,29,20023,-55
2021-02-09 09:45:29,88.47,43.65,88.47,88.47,1023045,29,20082,-53
2021-02-09 09:46:00,87.43,45.63,87.43,87.43,1023105,29,20676,-57
2021-02-09 09:46:30,92.90,46.53,-0.60,99.90,1023391,28,20030,-55
2021-02-09 09:47:02,95.28,48.55,-0.50,99.90,1026730,28,20026,-57
2021-02-09 09:47:33,84.05,42.45,-0.40,99.90,1015062,29,20024,-56
2021-02-09 09:48:06,80.55,38.72,80.55,80.55,1015232,29,20030,-58
2021-02-09 09:48:37,90.65,43.83,90.65,90.65,1014979,29,20118,-58
2021-02-09 09:49:08,83.88,43.00,0.40,99.90,1017055,28,20085,-56
2021-02-09 09:49:38,90.82,46.33,-0.60,99.90,1026435,28,20469,-54
2021-02-09 09:50:10,88.90,47.63,88.90,88.90,1026917,28,20057,-59
2021-02-09 09:50:40,84.88,42.95,-0.40,99.90,1027050,28,20453,-55
2021-02-09 09:51:12,89.90,45.28,89.90,89.90,1027035,28,20033,-57
2021-02-09 09:51:42,95.13,46.63,-0.50,99.90,1026916,28,20026,-56
2021-02-09 09:52:13,93.32,46.85,-0.70,99.90,1023067,29,20671,-53
2021-02-09 09:52:44,97.80,48.50,97.80,97.80,1023091,29,20482,-55
2021-02-09 09:53:15,104.80,50.95,-0.90,99.90,1023109,29,20031,-55
2021-02-09 09:53:46,87.88,43.50,87.88,87.88,1023328,28,20019,-58
2021-02-09 09:54:17,97.35,46.13,-1.10,99.90,1026804,28,20023,-51
2021-02-09 09:54:48,95.90,47.15,95.90,95.90,1023111,29,20161,-56
2021-02-09 09:55:19,89.63,43.80,-1.10,99.90,1019109,29,20149,-51
2021-02-09 09:55:50,101.90,47.92,101.90,101.90,1019125,29,20019,-57
2021-02-09 09:56:21,89.25,45.80,-0.80,99.90,1019459,29,20078,-52
2021-02-09 09:56:51,100.60,45.47,-1.00,99.90,1023464,28,20078,-57
2021-02-09 09:57:22,87.32,44.58,-0.60,99.90,1019085,29,20013,-53
2021-02-09 09:57:53,97.30,46.45,-0.70,99.90,1019012,29,20024,-54
2021-02-09 09:58:23,97.97,46.63,-0.80,99.90,1015233,29,20560,-52
2021-02-09 09:58:54,92.13,45.70,92.13,92.13,1011403,29,20031,-54
2021-02-09 09:59:25,88.40,44.15,-0.90,99.90,1019034,29,20060,-52
2021-02-09 09:59:56,82.35,44.22,82.35,82.35,1019229,29,20012,-56
2021-02-09 10:00:28,88.13,43.40,-0.70,99.90,1019283,29,20499,-54
2021-02-09 10:00:59,87.45,42.75,87.45,87.45,1018999,29,20027,-53
2021-02-09 10:01:29,93.80,49.78,-0.80,99.90,1019074,29,20028,-51
2021-02-09 10:02:00,95.38,48.05,95.38,95.38,1015235,29,20055,-55
2021-02-09 10:02:32,94.65,45.13,94.65,94.65,1019417,29,20769,-52
2021-02-09 10:03:03,93.93,45.88,93.93,93.93,1023000,29,20074,-53
2021-02-09 10:03:33,88.85,44.50,-0.60,99.90,1023084,29,20506,-51
2021-02-09 10:04:05,99.47,44.17,99.47,99.47,1023255,28,20022,-52
2021-02-09 10:04:37,81.97,42.95,-0.50,99.90,1023341,28,20022,-53
2021-02-09 10:05:09,80.90,41.45,-0.10,99.90,1023216,28,20502,-53
2021-02-09 10:05:40,89.93,45.83,-0.30,99.90,1022976,29,20099,-53
2021-02-09 10:06:15,85.85,44.78,-1.80,99.90,1014832,29,20585,-54
2021-02-09 10:06:46,106.72,52.38,-0.90,99.90,1015126,29,20028,-54
2021-02-09 10:07:17,93.43,44.17,93.43,93.43,1012016,29,20016,-53
2021-02-09 10:07:48,90.80,45.40,-0.60,99.90,1016633,29,20754,-52
2021-02-09 10:08:19,86.85,43.03,86.85,86.85,1023000,29,20115,-51
2021-02-09 10:08:49,85.85,44.97,-0.30,99.90,1022800,29,20043,-55
2021-02-09 10:09:20,80.07,42.92,80.07,80.07,1026831,28,20061,-53
2021-02-09 10:09:51,89.90,45.35,-0.40,99.90,1026735,28,20023,-52
2021-02-09 10:10:22,86.43,43.25,86.43,86.43,1026853,28,20027,-51
2021-02-09 10:10:53,91.85,47.15,-0.60,99.90,1026719,28,20015,-51
2021-02-09 10:11:24,107.68,50.67,-0.70,99.90,1023274,28,20450,-52
2021-02-09 10:11:55,84.57,43.10,84.57,84.57,1023142,28,20023,-52
2021-02-09 10:12:26,87.25,44.20,-0.80,99.90,1023281,28,20030,-52
2021-02-09 10:12:56,103.85,50.05,-0.70,99.90,1023248,28,20106,-52
2021-02-09 10:13:27,86.40,43.05,-0.70,99.90,1022978,29,20698,-49
2021-02-09 10:13:58,94.32,46.92,-0.50,99.90,1011246,29,20035,-51
2021-02-09 10:14:29,84.93,42.05,84.93,84.93,1007320,29,20025,-53
2021-02-09 10:15:00,79.97,43.00,-0.60,99.90,1007691,29,20035,-49
2021-02-09 10:15:31,81.28,46.03,81.28,81.28,1011876,29,20105,-52
2021-02-09 10:16:01,85.15,43.10,-0.40,99.90,1023454,28,20554,-57
2021-02-09 10:16:33,82.18,42.42,82.18,82.18,1023234,29,20135,-58
2021-02-09 10:17:03,75.05,39.80,-0.40,99.90,1019033,29,20031,-55
2021-02-09 10:17:34,76.22,40.55,76.22,76.22,1019033,29,20482,-51
2021-02-09 10:18:05,97.00,51.58,97.00,97.00,1018840,29,20020,-54
2021-02-09 10:18:36,79.15,41.08,79.15,79.15,1019294,29,20657,-55
2021-02-09 10:19:07,86.68,44.20,-0.40,99.90,1022889,29,20019,-54
2021-02-09 10:19:38,93.18,44.15,-0.80,99.90,1022986,29,20023,-56
2021-02-09 10:20:09,88.82,44.70,-0.70,99.90,1023038,29,20115,-54
2021-02-09 10:20:41,83.82,45.28,83.82,83.82,1019178,29,20418,-58
2021-02-09 10:21:13,96.90,48.00,-1.00,99.90,1022988,29,20463,-56
2021-02-09 10:21:43,89.43,44.20,-0.60,99.90,1022975,29,20015,-61
2021-02-09 10:22:15,88.00,43.40,88.00,88.00,1019542,29,20038,-61
2021-02-09 10:22:46,89.57,43.22,-0.90,99.90,1023022,29,20034,-51
2021-02-09 10:23:17,93.43,47.25,-0.90,99.90,1019029,29,20449,-54
2021-02-09 10:23:48,95.82,46.72,-1.00,99.90,1011486,29,20024,-58
2021-02-09 10:24:19,91.40,44.30,91.40,91.40,1015211,29,20061,-55
2021-02-09 10:24:50,89.50,45.85,-1.00,99.90,1015479,29,20083,-55
2021-02-09 10:25:21,88.05,44.95,88.05,88.05,1015626,29,20043,-56
2021-02-09 10:25:52,80.90,42.15,80.90,80.90,1022972,29,20027,-54
2021-02-09 10:26:23,99.38,50.85,-1.20,99.90,1022951,29,20038,-54
2021-02-09 10:26:54,86.53,42.08,86.53,86.53,1022962,29,20046,-55
2021-02-09 10:27:27,92.88,42.55,92.88,92.88,1023238,28,20598,-53
2021-02-09 10:27:58,95.20,48.97,-0.60,99.90,1022837,29,20035,-54
2021-02-09 10:28:29,91.25,44.03,91.25,91.25,1022947,29,20027,-53
2021-02-09 10:29:00,94.93,44.58,94.93,94.93,1022819,29,20030,-54
2021-02-09 10:29:31,86.47,43.58,86.47,86.47,1023056,29,20119,-55
2021-02-09 10:30:04,95.90,48.53,-1.20,99.90,1023027,28,20027,-57
2021-02-09 10:30:35,85.43,43.92,-0.60,99.90,1023384,28,20213,-56
2021-02-09 10:31:06,81.60,42.97,-0.70,99.90,1022971,29,20054,-58
2021-02-09 10:31:37,92.75,47.35,92.75,92.75,1022897,28,20035,-58
2021-02-09 10:32:08,94.43,45.78,94.43,94.43,1023039,29,20011,-58
2021-02-09 10:32:39,87.53,42.58,87.53,87.53,1023008,29,20661,-58
2021-02-09 10:33:10,80.93,43.17,80.93,80.93,1026883,28,20019,-58
2021-02-09 10:33:41,82.55,42.00,82.55,82.55,1026906,28,20023,-59
2021-02-09 10:34:12,82.30,42.50,-0.50,99.90,1026970,28,20386,-55
2021-02-09 10:34:45,82.18,43.70,82.18,82.18,1026661,28,20030,-55
2021-02-09 10:35:16,76.78,41.33,-0.60,99.90,1023103,28,20077,-56
2021-02-09 10:35:47,77.63,41.80,77.63,77.63,1022916,28,20082,-56
2021-02-09 10:36:18,86.18,43.25,86.18,86.18,1022990,29,20028,-55
2021-02-09 10:36:49,81.15,43.53,-0.40,99.90,1022988,29,20035,-56
2021-02-09 10:37:20,83.55,44.22,83.55,83.55,1023066,29,20047,-54
2021-02-09 10:37:51,88.43,45.60,88.43,88.43,1019007,29,20059,-58
2021-02-09 10:38:22,87.90,44.65,87.90,87.90,1019026,29,20467,-58
2021-02-09 10:38:53,87.38,44.22,87.38,87.38,1018826,29,20031,-60
2021-02-09 10:39:24,83.85,44.78,83.85,83.85,1015841,29,20483,-59
2021-02-09 10:39:55,79.10,42.00,-0.50,99.90,1022992,29,20138,-58
2021-02-09 10:40:27,82.72,42.78,-0.60,99.90,1018908,29,20031,-60
2021-02-09 10:40:58,80.43,41.40,80.43,80.43,1019559,29,20508,-57
2021-02-09 10:41:29,81.05,43.35,-0.20,99.90,1023005,29,20031,-58
2021-02-09 10:42:00,79.53,42.47,79.53,79.53,1022831,28,20034,-60
2021-02-09 10:42:31,79.53,42.40,79.53,79.53,1026530,28,20102,-57
2021-02-09 10:43:02,81.85,40.80,81.85,81.85,1026838,28,20031,-54
2021-02-09 10:43:33,81.38,43.20,81.38,81.38,1026874,28,20023,-59
2021-02-09 10:44:05,83.20,45.58,83.20,83.20,1026813,28,20023,-59
2021-02-09 10:44:35,83.35,43.03,-0.30,99.90,1026613,28,20075,-58
2021-02-09 10:45:07,80.15,42.55,-0.30,99.90,1023308,28,20027,-60
2021-02-09 10:45:38,90.00,46.58,90.00,90.00,1023267,28,20098,-56
2021-02-09 10:46:09,95.88,47.97,95.88,95.88,1023261,28,20023,-60
2021-02-09 10:46:39,90.88,44.80,-0.30,99.90,1023270,28,20102,-54
2021-02-09 10:47:11,89.25,46.55,-0.40,99.90,1023346,28,20027,-56
2021-02-09 10:47:42,84.72,44.17,-0.40,99.90,1019123,29,20024,-53
2021-02-09 10:48:13,82.82,43.63,0.00,99.90,1018976,29,20032,-56
2021-02-09 10:48:44,87.65,44.67,0.00,99.90,1018782,29,20521,-52
2021-02-09 10:49:15,92.25,46.30,92.25,92.25,1019414,29,20093,-55
2021-02-09 10:49:46,85.78,44.00,-0.20,99.90,1026841,28,20027,-57
2021-02-09 10:50:17,82.82,43.45,82.82,82.82,1026808,28,20023,-55
2021-02-09 10:50:48,86.43,42.88,0.00,99.90,1026966,28,20774,-52
2021-02-09 10:51:19,96.60,45.53,96.60,96.60,1018895,29,20067,-51
2021-02-09 10:51:50,98.40,46.08,-0.10,99.90,1018872,29,20024,-52
2021-02-09 10:52:21,91.45,43.67,91.45,91.45,1018840,29,20051,-55
2021-02-09 10:52:52,96.03,46.22,-0.50,99.90,1019254,29,20024,-54
2021-02-09 10:53:23,91.45,44.67,91.45,91.45,1018854,29,20066,-55
2021-02-09 10:53:54,98.88,48.97,-0.20,99.90,1019006,29,20684,-50
2021-02-09 10:54:25,94.60,46.17,94.60,94.60,1018777,29,20120,-52
2021-02-09 10:54:57,91.90,45.35,0.30,99.90,1019175,29,20103,-51
2021-02-09 10:55:27,96.95,46.75,-0.30,99.90,1022779,29,20493,-50
2021-02-09 10:55:58,92.32,46.55,-0.60,99.90,1022900,29,20019,-62
2021-02-09 10:56:29,91.78,44.50,91.78,91.78,1023085,28,20023,-63
2021-02-09 10:57:00,95.63,48.85,95.63,95.63,1023181,28,20023,-56
2021-02-09 10:57:31,104.13,49.08,104.13,104.13,1022979,29,20692,-55
2021-02-09 10:58:02,99.10,50.47,-0.40,99.90,1022918,29,20517,-50
2021-02-09 10:58:33,96.00,45.53,96.00,96.00,1022710,28,20027,-53
2021-02-09 10:59:04,95.70,46.13,-0.80,99.90,1022793,29,20027,-54
2021-02-09 10:59:35,101.03,48.33,101.03,101.03,1023179,28,20028,-56
2021-02-09 11:00:07,107.40,52.38,-0.80,99.90,1023215,28,20074,-53
2021-02-09 11:00:38,113.72,50.72,113.72,113.72,1023124,28,20086,-54
2021-02-09 11:01:09,102.25,48.20,102.25,102.25,1023174,28,20023,-52
2021-02-09 11:01:40,100.70,48.85,100.70,100.70,1023148,28,20098,-54
2021-02-09 11:02:11,101.75,48.72,101.75,101.75,1023220,28,20501,-54
2021-02-09 11:02:42,99.13,48.97,-0.80,99.90,1023242,28,20386,-52
2021-02-09 11:03:14,96.03,48.25,96.03,96.03,1023278,28,20054,-52
2021-02-09 11:03:45,101.90,47.72,-0.60,99.90,1023252,28,20027,-54
2021-02-09 11:04:15,109.80,50.40,0.20,99.90,1023389,28,20122,-55
2021-02-09 11:04:46,95.15,48.92,-0.50,99.90,1023232,28,20059,-50
2021-02-09 11:05:17,99.05,49.55,99.05,99.05,1023427,28,20411,-51
2021-02-09 11:05:48,94.88,48.08,-0.40,99.90,1023050,29,20131,-50
2021-02-09 11:06:19,98.70,47.20,-0.20,99.90,1022846,29,20027,-48
2021-02-09 11:06:50,95.72,47.75,-0.40,99.90,1023044,28,20030,-49
2021-02-09 11:07:21,107.82,53.45,107.82,107.82,1023999,28,20058,-48
2021-02-09 11:07:52,97.88,48.40,97.88,97.88,1028676,28,20054,-51
2021-02-09 11:08:23,102.65,49.00,-0.30,99.90,1029571,28,20429,-49
2021-02-09 11:08:54,95.65,46.05,-0.40,99.90,1029049,28,20019,-51
2021-02-09 11:09:25,100.97,50.72,-0.70,99.90,1024532,28,20023,-53
2021-02-09 11:09:56,99.38,48.13,99.38,99.38,1024173,28,20019,-53
2021-02-09 11:10:27,105.88,49.78,-0.50,99.90,1025270,28,20106,-49
2021-02-09 11:10:58,106.78,50.05,106.78,106.78,1025379,28,20706,-50
2021-02-09 11:11:29,106.13,49.13,-0.80,99.90,1024744,28,20647,-55
2021-02-09 11:12:00,103.35,48.40,103.35,103.35,1024395,28,20026,-54
2021-02-09 11:12:30,98.50,47.40,-0.90,99.90,1025091,28,20386,-54
2021-02-09 11:13:01,108.07,48.67,-0.90,99.90,1025660,28,20027,-49
2021-02-09 11:13:32,93.68,45.40,-1.00,99.90,1024946,28,20019,-55
2021-02-09 11:14:02,106.07,47.45,-0.90,99.90,1025387,28,20026,-52
2021-02-09 11:14:34,109.10,51.40,109.10,109.10,1026814,28,20106,-51
2021-02-09 11:15:05,95.82,45.10,-1.10,99.90,1022620,29,20113,-51
2021-02-09 11:15:36,98.53,45.78,-0.90,99.90,1018880,29,19911,-53
2021-02-09 11:16:08,96.40,47.20,96.40,96.40,1018876,29,20040,-52
2021-02-09 11:16:39,92.45,44.72,-1.10,99.90,1019358,29,20027,-51
2021-02-09 11:17:10,96.82,46.83,96.82,96.82,1015399,29,21075,-54
2021-02-09 11:17:41,88.32,43.53,-0.90,99.90,1018875,29,20051,-51
2021-02-09 11:18:12,99.55,46.45,99.55,99.55,1018655,29,20031,-51
2021-02-09 11:18:42,90.72,43.92,-1.10,99.90,1019377,28,20019,-56
2021-02-09 11:19:14,103.40,47.30,103.40,103.40,1026798,28,20023,-53
2021-02-09 11:19:45,95.60,45.53,-1.00,99.90,1026994,28,20106,-52
2021-02-09 11:20:16,95.72,43.60,95.72,95.72,1026878,28,20023,-55
2021-02-09 11:20:47,95.68,45.78,95.68,95.68,1026545,28,20457,-52
2021-02-09 11:21:18,94.18,44.90,94.18,94.18,1023097,28,20119,-55
2021-02-09 11:21:49,90.25,44.08,-0.10,99.90,1023119,28,20110,-53
2021-02-09 11:22:20,90.80,44.15,90.80,90.80,1023870,28,20102,-52
2021-02-09 11:22:51,105.32,47.08,105.32,105.32,1023804,29,20030,-54
2021-02-09 11:23:22,96.10,45.47,96.10,96.10,1023637,29,20525,-56
2021-02-09 11:23:53,90.40,44.25,-0.80,99.90,1023560,29,20387,-52
2021-02-09 11:24:24,90.40,44.65,90.40,90.40,1023647,29,20030,-57
2021-02-09 11:24:55,92.78,43.30,-0.70,99.90,1023578,29,20047,-53
2021-02-09 11:25:25,96.00,44.65,-1.00,99.90,1023792,28,20041,-57
2021-02-09 11:25:56,95.90,44.03,95.90,95.90,1027620,28,20061,-56
2021-02-09 11:26:27,96.93,44.50,-0.60,99.90,1027439,28,20445,-57
2021-02-09 11:26:58,89.50,44.47,89.50,89.50,1027528,28,20506,-56
2021-02-09 11:27:29,101.90,47.65,101.90,101.90,1027258,28,20458,-56
2021-02-09 11:28:01,94.57,44.72,94.57,94.57,1027510,28,20070,-53
2021-02-09 11:28:31,92.05,45.40,-0.70,99.90,1019848,29,20023,-57
2021-02-09 11:29:02,93.53,43.83,93.53,93.53,1021264,29,20111,-56
2021-02-09 11:29:33,90.68,42.95,-0.80,99.90,1022231,29,20024,-49
2021-02-09 11:30:05,85.53,41.80,85.53,85.53,1022614,28,20036,-53
2021-02-09 11:30:36,94.57,44.40,94.57,94.57,1025056,28,20272,-56
2021-02-09 11:31:07,88.25,43.65,-0.50,99.90,1024886,28,20023,-51
2021-02-09 11:31:38,85.93,42.47,85.93,85.93,1025416,28,20063,-55
2021-02-09 11:32:09,94.60,43.22,-0.50,99.90,1025379,28,20474,-54
2021-02-09 11:32:40,92.15,43.88,92.15,92.15,1027763,28,20026,-53
2021-02-09 11:33:11,83.40,40.15,83.40,83.40,1027719,28,20458,-55
2021-02-09 11:33:43,94.25,45.00,-0.80,99.90,1027591,28,20533,-57
2021-02-09 11:34:13,94.32,44.15,-0.60,99.90,1023590,29,20024,-54
2021-02-09 11:34:45,90.50,42.05,90.50,90.50,1019675,29,20042,-56
2021-02-09 11:35:15,92.38,41.90,-0.70,99.90,1019606,29,20030,-57
2021-02-09 11:35:46,93.82,44.55,93.82,93.82,1019854,29,20558,-56
2021-02-09 11:36:17,86.78,42.20,86.78,86.78,1023579,29,20553,-52
2021-02-09 11:36:48,95.00,43.47,95.00,95.00,1023892,28,20027,-55
2021-02-09 11:37:20,87.88,41.80,-0.60,99.90,1023893,28,20023,-53
2021-02-09 11:37:51,81.25,41.50,81.25,81.25,1023888,28,20023,-55
2021-02-09 11:38:22,85.80,41.42,85.80,85.80,1023864,28,20389,-51
2021-02-09 11:38:53,79.18,37.72,79.18,79.18,1023684,28,20029,-52
2021-02-09 11:39:24,87.35,42.35,-0.70,99.90,1024020,28,20103,-52
2021-02-09 11:39:55,90.38,45.83,-0.70,99.90,1024034,28,20086,-56
2021-02-09 11:40:26,98.25,44.13,98.25,98.25,1023584,29,20024,-50
2021-02-09 11:40:57,98.45,43.92,-1.20,99.90,1019545,29,20100,-53
2021-02-09 11:41:28,98.03,43.83,98.03,98.03,1019628,29,20556,-54
2021-02-09 11:41:59,87.53,40.92,87.53,87.53,1019418,29,20015,-55
2021-02-09 11:42:31,89.85,42.10,89.85,89.85,1019755,29,20024,-52
2021-02-09 11:43:02,92.82,41.50,92.82,92.82,1023500,29,20509,-53
2021-02-09 11:43:32,82.65,40.65,-0.90,99.90,1015717,29,20028,-52
2021-02-09 11:44:04,83.30,38.78,-1.00,99.90,1011660,29,20039,-52
2021-02-09 11:44:35,90.45,41.10,-0.80,99.90,1011567,29,20021,-51
2021-02-09 11:45:06,76.70,38.72,-0.90,99.90,1011720,29,20024,-51
2021-02-09 11:45:37,89.07,40.05,89.07,89.07,1007797,29,20033,-52
2021-02-09 11:46:09,73.20,36.33,73.20,73.20,1012172,29,20048,-56
2021-02-09 11:46:40,80.75,38.58,80.75,80.75,1016068,29,20025,-55
2021-02-09 11:47:11,77.95,38.75,77.95,77.95,1019471,29,20042,-55
2021-02-09 11:47:43,83.15,38.45,83.15,83.15,1019962,29,20083,-50
2021-02-09 11:48:13,76.50,36.13,-0.90,99.90,1023606,29,20082,-50
2021-02-09 11:48:44,75.07,36.45,75.07,75.07,1023044,28,20637,-54
2021-02-09 11:49:21,79.88,37.80,79.88,79.88,1023407,29,20082,-51
2021-02-09 11:49:52,78.28,37.50,-0.50,99.90,1023564,29,20024,-53
2021-02-09 11:50:22,77.70,39.55,-0.80,99.90,1023502,29,20487,-51
2021-02-09 11:50:54,79.90,38.60,-0.80,99.90,1023869,28,20019,-53
2021-02-09 11:51:25,77.28,39.35,77.28,77.28,1023751,28,20584,-51
2021-02-09 11:51:56,74.38,38.85,0.00,99.90,1023717,28,20039,-56
2021-02-09 11:52:27,71.05,35.60,71.05,71.05,1023832,28,20521,-54
2021-02-09 11:52:58,74.13,35.47,74.13,74.13,1023655,28,20090,-50
2021-02-09 11:53:29,86.10,38.55,86.10,86.10,1023879,28,20050,-53
2021-02-09 11:54:00,73.63,34.90,0.30,99.90,1023647,28,20094,-52
2021-02-09 11:54:31,73.57,37.20,73.57,73.57,1023847,28,20430,-51
2021-02-09 11:55:08,70.43,33.88,-0.30,99.90,1023743,28,20130,-51
2021-02-09 11:55:39,66.78,35.60,66.78,66.78,1023438,29,20134,-51
2021-02-09 11:56:09,65.05,31.17,-0.30,99.90,1023445,29,20059,-48
2021-02-09 11:56:40,70.25,37.30,-0.40,99.90,1023360,29,20488,-48
2021-02-09 11:57:11,62.70,33.92,62.70,62.70,1023484,29,20039,-52
2021-02-09 11:57:42,71.07,35.83,71.07,71.07,1023814,28,20030,-50
2021-02-09 11:58:13,80.60,42.13,80.60,80.60,1023874,28,20207,-53
2021-02-09 11:58:44,80.55,39.10,-0.90,99.90,1023562,28,20047,-54
2021-02-09 11:59:15,67.15,34.45,-0.70,99.90,1023438,29,20020,-56
2021-02-09 11:59:45,71.72,35.92,-1.00,99.90,1023463,29,20526,-53
2021-02-09 12:00:17,73.47,36.97,-0.70,99.90,1023382,29,20023,-49
2021-02-09 12:00:48,72.22,34.80,72.22,72.22,1019719,29,20102,-56
2021-02-09 12:01:19,66.47,34.22,66.47,66.47,1019441,29,20030,-55
2021-02-09 12:01:50,67.70,33.45,67.70,67.70,1015655,29,20023,-56
2021-02-09 12:02:21,67.72,34.70,67.72,67.72,1015880,29,20118,-54
2021-02-09 12:02:56,65.40,32.88,-1.10,99.90,1019856,29,20446,-52
2021-02-09 12:03:26,66.63,33.53,-0.90,99.90,1024292,28,20631,-55
2021-02-09 12:03:57,69.53,35.08,69.53,69.53,1027453,28,20034,-56
2021-02-09 12:04:29,66.20,34.22,-0.90,99.90,1027539,28,20053,-52
2021-02-09 12:05:00,64.30,32.80,64.30,64.30,1023405,29,20027,-56
2021-02-09 12:05:31,67.10,34.80,67.10,67.10,1019512,29,20034,-55
2021-02-09 12:06:02,63.70,33.25,63.70,63.70,1015312,29,20063,-52
2021-02-09 12:06:33,60.78,31.60,60.78,60.78,1015873,29,20388,-54
2021-02-09 12:07:04,61.33,32.00,-0.40,99.90,1019779,29,20094,-51
2021-02-09 12:07:35,65.82,34.78,65.82,65.82,1023773,28,20510,-50
2021-02-09 12:08:06,63.63,33.00,63.63,63.63,1027083,28,20038,-56
2021-02-09 12:08:37,59.38,31.25,59.38,59.38,1023310,29,20399,-53
2021-02-09 12:09:08,69.07,34.70,69.07,69.07,1023787,28,20031,-69
2021-02-09 12:09:39,66.97,33.20,0.10,99.90,1023420,29,20030,-61
2021-02-09 12:10:10,65.18,32.70,-0.40,99.90,1023511,29,20525,-61
2021-02-09 12:10:41,63.08,31.85,63.08,63.08,1023512,29,20467,-56
2021-02-09 12:11:12,59.97,32.33,-0.60,99.90,1015705,29,20063,-60
2021-02-09 12:11:43,64.40,33.15,-0.40,99.90,1015514,29,20034,-57
2021-02-09 12:12:14,65.40,34.00,-0.50,99.90,1015545,29,20032,-56
2021-02-09 12:12:45,70.32,33.38,70.32,70.32,1015920,29,20107,-60
2021-02-09 12:13:16,64.00,33.47,-0.90,99.90,1019719,29,20102,-60
2021-02-09 12:13:47,70.47,35.03,70.47,70.47,1023478,29,20561,-61
2021-02-09 12:14:18,63.58,31.95,63.58,63.58,1023529,29,20098,-60
2021-02-09 12:14:50,64.43,33.20,64.43,64.43,1023566,29,20507,-59
2021-02-09 12:15:21,69.05,37.33,-0.60,99.90,1023373,29,20057,-60
2021-02-09 12:15:51,71.03,36.53,-0.60,99.90,1023438,29,20394,-59
2021-02-09 12:16:22,66.60,33.25,-0.80,99.90,1023466,29,20450,-57
2021-02-09 12:16:53,70.05,35.47,-0.60,99.90,1023409,29,20023,-55
2021-02-09 12:17:24,69.97,35.55,69.97,69.97,1019596,29,20095,-58
2021-02-09 12:17:55,77.25,36.90,-0.70,99.90,1019653,29,20023,-57
2021-02-09 12:18:26,70.25,35.17,-0.60,99.90,1023628,29,20027,-54
2021-02-09 12:18:57,68.22,34.03,68.22,68.22,1019249,29,20047,-59
2021-02-09 12:19:27,70.20,33.83,-0.90,99.90,1015651,29,20099,-57
2021-02-09 12:19:59,67.53,33.92,67.53,67.53,1015774,29,20369,-59
2021-02-09 12:20:30,65.22,34.83,-0.60,99.90,1015955,29,20511,-55
2021-02-09 12:21:01,65.18,32.63,65.18,65.18,1020041,29,20028,-53
2021-02-09 12:21:32,73.13,34.67,73.13,73.13,1023661,29,20530,-52
2021-02-09 12:22:03,66.20,33.10,-0.70,99.90,1023508,29,20023,-57
2021-02-09 12:22:34,66.93,33.45,-0.80,99.90,1023493,29,20074,-54
2021-02-09 12:23:05,67.70,33.20,67.70,67.70,1023437,29,20166,-56
2021-02-09 12:23:36,68.68,34.78,68.68,68.68,1023423,29,20435,-54
2021-02-09 12:24:07,62.17,32.22,-0.40,99.90,1023261,29,20023,-55
2021-02-09 12:24:39,73.05,33.97,-0.60,99.90,1015816,29,20080,-53
2021-02-09 12:25:10,68.47,33.45,-0.80,99.90,1019513,29,20020,-50
2021-02-09 12:25:42,63.53,31.67,-0.60,99.90,1015632,29,20060,-59
2021-02-09 12:26:13,63.92,31.63,63.92,63.92,1016338,29,20026,-51
2021-02-09 12:26:43,64.68,33.33,-0.50,99.90,1023318,29,20162,-51
2021-02-09 12:27:14,63.67,33.90,-0.30,99.90,1023693,28,20096,-55
2021-02-09 12:27:45,66.28,33.47,66.28,66.28,1023460,29,20062,-55
2021-02-09 12:28:16,61.80,32.60,-0.70,99.90,1023406,29,20506,-53
2021-02-09 12:28:47,62.35,32.30,-0.80,99.90,1023135,29,20034,-57
2021-02-09 12:29:18,63.00,32.70,-0.60,99.90,1019286,29,20028,-56
2021-02-09 12:29:49,65.63,32.72,65.63,65.63,1019388,29,20070,-52
2021-02-09 12:30:21,61.65,32.33,61.65,61.65,1019036,29,20028,-55
2021-02-09 12:30:52,65.90,33.00,65.90,65.90,1019663,29,20016,-52
2021-02-09 12:31:23,63.75,33.00,63.75,63.75,1023312,29,20134,-54
2021-02-09 12:31:54,64.55,33.35,-0.50,99.90,1023112,29,20019,-52
2021-02-09 12:32:25,61.42,32.90,61.42,61.42,1023084,29,20043,-54
2021-02-09 12:32:56,63.67,33.88,-0.60,99.90,1019403,29,20035,-57
2021-02-09 12:33:26,69.07,33.05,-0.80,99.90,1023337,29,20110,-59
2021-02-09 12:33:58,58.80,31.48,58.80,58.80,1023274,29,20028,-55
2021-02-09 12:34:28,59.80,30.42,-0.60,99.90,1023293,29,20024,-53
2021-02-09 12:34:59,67.05,34.17,-0.60,99.90,1023664,28,20023,-55
2021-02-09 12:35:30,70.60,34.17,-0.50,99.90,1023559,28,20024,-57
2021-02-09 12:36:01,61.92,32.10,-0.70,99.90,1023671,28,20118,-57
2021-02-09 12:36:32,63.00,31.80,63.00,63.00,1023631,29,20111,-53
2021-02-09 12:37:02,63.67,34.17,-0.50,99.90,1023658,28,20028,-54
2021-02-09 12:37:33,66.43,33.92,66.43,66.43,1023278,29,20023,-52
2021-02-09 12:38:04,58.60,31.02,-0.50,99.90,1023201,29,20158,-54
2021-02-09 12:38:35,66.70,32.78,66.70,66.70,1023082,29,20632,-55
2021-02-09 12:39:06,65.97,34.00,-0.60,99.90,1023152,29,20091,-54
2021-02-09 12:39:37,67.20,34.97,67.20,67.20,1023637,28,20027,-53
2021-02-09 12:40:08,74.78,33.80,-0.60,99.90,1023613,28,20119,-56
2021-02-09 12:40:39,67.80,33.85,67.80,67.80,1023520,28,20031,-58
2021-02-09 12:41:10,63.15,32.22,-0.40,99.90,1023559,28,20544,-54
2021-02-09 12:41:41,65.85,34.00,-0.80,99.90,1023596,28,20082,-54
2021-02-09 12:42:12,61.65,32.75,61.65,61.65,1023570,28,20094,-54
2021-02-09 12:42:42,65.68,35.10,-0.80,99.90,1023304,29,20023,-56
2021-02-09 12:43:13,64.70,33.70,-0.60,99.90,1023340,29,20012,-53
2021-02-09 12:43:44,61.88,33.08,61.88,61.88,1023339,29,20028,-55
2021-02-09 12:44:15,66.82,33.20,-0.30,99.90,1023462,28,20046,-53
2021-02-09 12:44:46,62.65,33.08,62.65,62.65,1027188,28,20458,-55
2021-02-09 12:45:16,69.63,33.35,-0.30,99.90,1027343,28,20073,-57
2021-02-09 12:45:48,69.47,32.60,-0.50,99.90,1027168,28,20023,-56
2021-02-09 12:46:18,66.90,34.00,-0.50,99.90,1023619,28,20054,-54
2021-02-09 12:46:49,59.85,34.00,-0.50,99.90,1027336,28,20639,-53
2021-02-09 12:47:20,71.03,33.83,71.03,71.03,1027377,28,20030,-53
2021-02-09 12:47:51,73.60,35.10,-0.90,99.90,1027278,28,20019,-52
2021-02-09 12:48:22,64.28,33.30,64.28,64.28,1027178,28,20109,-54
2021-02-09 12:48:53,72.65,34.85,72.65,72.65,1023261,28,20020,-54
2021-02-09 12:49:24,67.85,33.88,67.85,67.85,1023638,28,20022,-54
2021-02-09 12:49:55,67.20,34.88,67.20,67.20,1023600,28,20038,-53
2021-02-09 12:50:26,68.82,35.00,68.82,68.82,1023582,28,20039,-55
2021-02-09 12:50:57,65.93,35.33,-0.50,99.90,1023636,28,20079,-53
2021-02-09 12:51:28,69.22,34.25,69.22,69.22,1027479,28,20027,-61
2021-02-09 12:51:59,64.88,33.45,64.88,64.88,1027258,28,20033,-53
2021-02-09 12:52:30,74.90,35.47,-0.80,99.90,1027493,28,20426,-58
2021-02-09 12:53:01,65.25,32.10,-0.90,99.90,1027213,28,20101,-57
2021-02-09 12:53:31,68.80,36.80,-0.50,99.90,1027482,28,20046,-53
2021-02-09 12:54:03,74.15,35.70,74.15,74.15,1027244,28,20038,-54
2021-02-09 12:54:33,62.53,33.53,-0.50,99.90,1027404,28,20043,-55
2021-02-09 12:55:05,65.40,32.53,-0.30,99.90,1023430,29,20074,-55
2021-02-09 12:55:36,69.72,34.58,69.72,69.72,1023354,29,20109,-51
2021-02-09 12:56:07,68.25,33.83,-0.70,99.90,1023354,29,20395,-56
2021-02-09 12:56:37,70.10,34.13,-0.50,99.90,1023529,29,20131,-54
2021-02-09 12:57:08,64.53,33.20,64.53,64.53,1023658,28,20028,-53
2021-02-09 12:57:39,61.10,32.95,-0.40,99.90,1023804,28,20038,-55
2021-02-09 12:58:10,65.82,33.78,65.82,65.82,1023535,29,20027,-56
2021-02-09 12:58:41,61.67,32.53,-0.60,99.90,1023330,29,20031,-54
2021-02-09 12:59:12,65.10,33.38,65.10,65.10,1023444,29,20142,-53
2021-02-09 12:59:43,72.85,36.17,-0.70,99.90,1023336,29,20094,-53
2021-02-09 13:00:18,64.55,33.72,-0.40,99.90,1027420,28,20521,-56
2021-02-09 13:00:49,66.63,34.00,-0.80,99.90,1027422,28,20019,-53
2021-02-09 13:01:20,61.35,30.50,61.35,61.35,1023222,29,20130,-54
2021-02-09 13:01:51,64.47,32.47,-0.30,99.90,1023128,29,20024,-52
2021-02-09 13:02:21,69.25,33.47,-0.20,99.90,1023291,29,20455,-52
2021-02-09 13:02:53,69.50,35.85,69.50,69.50,1023344,29,20033,-53
2021-02-09 13:03:23,64.20,32.42,-0.30,99.90,1023478,28,20023,-55
2021-02-09 13:03:54,63.28,34.75,63.28,63.28,1023537,28,20073,-56
2021-02-09 13:04:25,65.43,32.28,-0.20,99.90,1023517,28,20050,-56
2021-02-09 13:04:56,70.40,34.33,70.40,70.40,1027191,28,20034,-56
2021-02-09 13:05:28,70.47,33.42,70.47,70.47,1027123,28,20051,-57
2021-02-09 13:05:59,71.20,34.55,71.20,71.20,1026932,28,20098,-53
2021-02-09 13:06:29,60.10,31.27,-0.30,99.90,1026900,28,20139,-51
2021-02-09 13:07:01,60.30,32.50,60.30,60.30,1023535,28,20027,-55
2021-02-09 13:07:31,60.60,31.40,0.10,99.90,1023036,29,20019,-51
2021-02-09 13:08:02,70.03,35.90,-0.20,99.90,1023265,29,20058,-55
2021-02-09 13:08:33,67.32,33.42,-0.20,99.90,1023101,29,20098,-54
2021-02-09 13:09:04,66.00,32.88,-0.20,99.90,1019298,29,20050,-51
2021-02-09 13:09:35,68.13,34.30,-0.20,99.90,1023141,29,20032,-54
2021-02-09 13:10:06,64.95,35.00,-0.50,99.90,1023153,29,20418,-51
2021-02-09 13:10:37,69.75,34.47,-0.60,99.90,1023174,29,20033,-55
2021-02-09 13:11:08,66.93,34.72,-0.60,99.90,1023458,28,20044,-55
2021-02-09 13:11:39,69.95,35.70,-0.40,99.90,1023347,28,20479,-53
2021-02-09 13:12:09,70.63,35.15,-0.20,99.90,1023511,28,20023,-56
2021-02-09 13:12:40,71.97,35.65,71.97,71.97,1023460,28,20031,-50
2021-02-09 13:13:11,73.38,37.80,-0.40,99.90,1023416,28,20106,-54
2021-02-09 13:13:42,65.10,34.30,65.10,65.10,1023262,28,20463,-55
2021-02-09 13:14:13,69.40,33.38,-0.10,99.90,1025414,28,20034,-52
2021-02-09 13:14:44,75.03,35.53,-0.60,99.90,1024370,28,20034,-50
2021-02-09 13:15:15,71.80,33.92,71.80,71.80,1029221,28,20038,-54
2021-02-09 13:15:46,68.93,36.10,68.93,68.93,1028276,28,20041,-50
2021-02-09 13:16:17,68.63,35.67,68.63,68.63,1028714,28,20022,-56
2021-02-09 13:16:48,74.03,41.30,-0.40,99.90,1030708,28,20018,-50
2021-02-09 13:17:19,73.15,36.97,73.15,73.15,1027491,28,20054,-51
2021-02-09 13:17:50,70.32,38.03,-0.50,99.90,1027467,28,20022,-53
2021-02-09 13:18:21,74.15,36.70,74.15,74.15,1026935,28,20035,-55
2021-02-09 13:18:53,81.25,37.90,-0.50,99.90,1022854,29,20031,-48
2021-02-09 13:19:25,90.38,44.38,90.38,90.38,1023179,29,20019,-55
2021-02-09 13:19:55,74.10,35.88,-0.70,99.90,1023567,28,20023,-52
2021-02-09 13:20:29,75.22,37.65,-0.60,99.90,1027191,28,20407,-53
2021-02-09 13:21:00,74.13,36.30,74.13,74.13,1031076,28,20030,-50
2021-02-09 13:21:31,76.63,39.42,76.63,76.63,1027200,28,20066,-52
2021-02-09 13:22:02,75.40,37.85,-0.40,99.90,1026905,28,20507,-50
2021-02-09 13:22:33,73.10,35.63,73.10,73.10,1027216,28,20081,-54
2021-02-09 13:23:04,72.20,36.67,72.20,72.20,1027096,28,20479,-52
2021-02-09 13:23:35,80.22,36.22,80.22,80.22,1027389,28,20084,-52
2021-02-09 13:24:06,76.40,37.88,76.40,76.40,1027293,28,20027,-50
2021-02-09 13:24:37,78.60,35.03,78.60,78.60,1027390,28,20031,-53
2021-02-09 13:25:09,71.47,35.30,-0.40,99.90,1027428,28,20027,-51
2021-02-09 13:25:39,74.10,36.45,-0.30,99.90,1027102,28,20359,-52
2021-02-09 13:26:10,76.03,38.42,76.03,76.03,1027075,28,20068,-56
2021-02-09 13:26:41,75.22,35.67,75.22,75.22,1027021,28,20041,-52
2021-02-09 13:27:13,81.90,38.80,81.90,81.90,1027139,28,20102,-54
2021-02-09 13:27:43,81.30,40.33,-0.40,99.90,1027444,28,20026,-55
2021-02-09 13:28:14,72.03,38.15,72.03,72.03,1027313,28,20435,-54
2021-02-09 13:28:45,70.63,37.05,70.63,70.63,1026730,28,20544,-54
2021-02-09 13:29:17,79.40,39.03,79.40,79.40,1027103,28,20039,-53
2021-02-09 13:29:48,82.57,39.20,82.57,82.57,1027093,28,20026,-50
2021-02-09 13:30:19,77.28,37.88,77.28,77.28,1026859,28,20038,-53
2021-02-09 13:30:50,76.78,38.92,76.78,76.78,1027445,28,20054,-50
2021-02-09 13:31:21,74.43,39.22,74.43,74.43,1027613,28,20031,-54
2021-02-09 13:31:52,81.43,41.17,-0.20,99.90,1027327,28,20620,-53
2021-02-09 13:32:23,69.82,34.90,69.82,69.82,1027408,28,20035,-56
2021-02-09 13:32:56,77.00,38.15,77.00,77.00,1028986,28,20037,-52
2021-02-09 13:33:27,76.70,35.13,76.70,76.70,1029730,28,20440,-54
2021-02-09 13:33:58,72.85,36.38,-0.10,99.90,1028879,28,20034,-52
2021-02-09 13:34:29,78.90,40.17,78.90,78.90,1024542,28,20106,-58
2021-02-09 13:35:00,70.47,34.67,-0.10,99.90,1024562,28,20491,-55
2021-02-09 13:35:31,82.22,37.78,82.22,82.22,1024803,28,20023,-55
2021-02-09 13:36:02,74.82,36.05,-0.20,99.90,1024601,28,20020,-55
2021-02-09 13:36:33,73.70,36.28,73.70,73.70,1029120,28,20475,-50
2021-02-09 13:37:04,82.18,37.65,82.18,82.18,1025482,28,20544,-53
2021-02-09 13:37:35,74.10,34.28,74.10,74.10,1025071,28,20430,-53
2021-02-09 13:38:07,74.43,37.33,74.43,74.43,1024178,28,20378,-53
2021-02-09 13:38:38,79.78,38.20,79.78,79.78,1024198,28,20166,-52
2021-02-09 13:39:09,78.82,38.90,78.82,78.82,1025574,28,20114,-53
2021-02-09 13:39:40,74.25,37.53,74.25,74.25,1025862,28,20113,-54
2021-02-09 13:40:12,75.20,37.03,75.20,75.20,1024587,28,20050,-52
2021-02-09 13:40:44,74.72,36.40,74.72,74.72,1024319,28,20508,-49
2021-02-09 13:41:15,73.95,36.83,73.95,73.95,1020758,28,20011,-50
2021-02-09 13:41:48,78.90,37.03,78.90,78.90,1022447,29,20019,-50
2021-02-09 13:42:19,73.68,36.95,-0.10,99.90,1022823,29,20015,-49
2021-02-09 13:42:50,78.07,38.25,0.00,99.90,1023823,28,20061,-53
2021-02-09 13:43:21,78.70,37.20,78.70,78.70,1027030,28,20015,-52
2021-02-09 13:43:53,77.07,37.72,-0.10,99.90,1027015,28,20018,-55
2021-02-09 13:44:24,79.32,36.85,79.32,79.32,1026994,28,20014,-52
2021-02-09 13:44:54,78.25,37.00,-0.30,99.90,1026609,28,20450,-52
2021-02-09 13:45:29,82.00,37.13,0.00,99.90,1027318,28,20018,-53
2021-02-09 13:46:00,83.07,39.60,-0.10,99.90,1027315,28,20025,-57
2021-02-09 13:46:32,77.97,36.38,77.97,77.97,1027327,28,20553,-51
2021-02-09 13:47:03,84.00,37.33,0.00,99.90,1027310,28,20422,-55
2021-02-09 13:47:34,84.15,41.08,84.15,84.15,1027344,28,20015,-56
2021-02-09 13:48:05,80.43,38.03,0.00,99.90,1027322,28,20505,-54
2021-02-09 13:48:35,76.25,37.75,0.50,99.90,1027323,28,20061,-51
2021-02-09 13:49:06,80.70,39.00,80.70,80.70,1027152,28,20019,-54
2021-02-09 13:49:37,78.90,37.60,78.90,78.90,1027300,28,20042,-54
2021-02-09 13:50:09,77.50,35.30,0.10,99.90,1027285,28,20394,-55
2021-02-09 13:50:40,77.00,38.53,77.00,77.00,1027385,28,20042,-55
2021-02-09 13:51:11,75.25,37.78,75.25,75.25,1027316,28,20047,-56
2021-02-09 13:51:42,77.85,38.75,77.85,77.85,1027358,28,20098,-55
2021-02-09 13:52:13,75.38,37.78,75.38,75.38,1027310,28,20066,-57
2021-02-09 13:52:45,83.07,38.42,83.07,83.07,1027360,28,20591,-54
2021-02-09 13:53:15,84.57,41.08,0.10,99.90,1027308,28,20469,-52
2021-02-09 13:53:46,76.15,38.53,76.15,76.15,1027395,28,20007,-52
2021-02-09 13:54:18,82.55,39.58,82.55,82.55,1027203,28,20042,-53
2021-02-09 13:54:48,73.13,36.90,0.00,99.90,1027586,28,20482,-52
2021-02-09 13:55:19,78.28,36.13,78.28,78.28,1027295,28,20018,-53
2021-02-09 13:55:51,75.28,37.13,75.28,75.28,1027403,28,20045,-53
2021-02-09 13:56:22,84.07,38.13,84.07,84.07,1027233,28,20038,-52
2021-02-09 13:56:53,79.78,38.55,79.78,79.78,1027514,28,20053,-51
2021-02-09 13:57:24,81.47,38.85,81.47,81.47,1027412,28,20033,-55
2021-02-09 13:57:55,82.20,39.50,-0.10,99.90,1027475,28,20558,-53
2021-02-09 13:58:26,83.82,38.65,83.82,83.82,1027469,28,20033,-53
2021-02-09 13:58:57,87.63,41.17,87.63,87.63,1027104,28,20030,-52
2021-02-09 13:59:27,90.28,40.78,-0.10,99.90,1027396,28,20557,-55
2021-02-09 13:59:59,88.72,40.72,88.72,88.72,1027353,28,20029,-51
2021-02-09 14:00:30,82.25,36.95,82.25,82.25,1027334,28,20027,-53
2021-02-09 14:01:01,84.15,36.60,84.15,84.15,1027362,28,20371,-55
2021-02-09 14:01:32,80.05,38.60,80.05,80.05,1027293,28,20030,-52
2021-02-09 14:02:03,77.55,37.70,77.55,77.55,1027307,28,20030,-55
2021-02-09 14:02:34,79.30,37.38,0.30,99.90,1027187,28,20512,-56
2021-02-09 14:03:05,78.18,36.70,78.18,78.18,1027426,28,20184,-50
2021-02-09 14:03:36,82.80,37.15,0.40,99.90,1027285,28,20379,-56
2021-02-09 14:04:07,73.25,35.50,73.25,73.25,1027317,28,20030,-54
2021-02-09 14:04:38,72.43,34.67,72.43,72.43,1027259,28,20038,-55
2021-02-09 14:05:09,75.75,33.08,0.30,99.90,1027301,28,20398,-56
2021-02-09 14:05:41,78.25,36.88,78.25,78.25,1026945,28,20114,-54
2021-02-09 14:06:12,74.95,35.85,74.95,74.95,1026824,28,20034,-51
2021-02-09 14:06:43,75.00,35.30,75.00,75.00,1026979,28,20027,-55
2021-02-09 14:07:14,83.07,36.40,83.07,83.07,1023413,28,20457,-55
2021-02-09 14:07:45,74.63,34.38,74.63,74.63,1022899,28,20023,-57
2021-02-09 14:08:16,82.75,37.15,82.75,82.75,1022951,29,20487,-53
2021-02-09 14:08:47,79.38,35.92,79.38,79.38,1023038,28,20455,-56
2021-02-09 14:09:18,79.55,35.58,0.00,99.90,1027346,28,20030,-55
2021-02-09 14:09:49,80.35,35.65,80.35,80.35,1030960,28,20074,-57
2021-02-09 14:10:20,75.30,35.10,75.30,75.30,1030789,28,20053,-58
2021-02-09 14:10:51,78.78,35.78,78.78,78.78,1027303,28,20030,-56
2021-02-09 14:11:22,71.28,33.88,71.28,71.28,1027349,28,20030,-57
2021-02-09 14:11:53,77.75,35.97,77.75,77.75,1026812,28,20433,-56
2021-02-09 14:12:24,77.57,35.28,0.20,99.90,1026922,28,20042,-54
2021-02-09 14:12:55,81.78,34.35,81.78,81.78,1026974,28,20422,-55
2021-02-09 14:13:26,79.57,34.80,79.57,79.57,1027069,28,20065,-54
2021-02-09 14:13:57,73.43,33.95,0.10,99.90,1027284,28,20043,-57
2021-02-09 14:14:28,79.72,34.80,79.72,79.72,1026994,28,20581,-57
2021-02-09 14:14:58,76.40,35.25,0.70,99.90,1026989,28,20077,-53
2021-02-09 14:15:29,79.20,35.20,79.20,79.20,1026949,28,20038,-56
2021-02-09 14:16:01,81.13,36.38,81.13,81.13,1026925,28,20094,-55
2021-02-09 14:16:32,77.93,35.38,77.93,77.93,1027217,28,20496,-59
2021-02-09 14:17:02,81.53,36.55,0.10,99.90,1027195,28,20075,-52
2021-02-09 14:17:34,72.88,34.10,72.88,72.88,1027242,28,20078,-53
2021-02-09 14:18:04,85.47,36.13,0.70,99.90,1027025,28,20019,-57
2021-02-09 14:18:35,81.45,35.30,81.45,81.45,1027100,28,20014,-56
2021-02-09 14:19:06,80.88,35.83,80.88,80.88,1027060,28,20058,-54
2021-02-09 14:19:38,76.88,36.20,76.88,76.88,1027204,28,20011,-53
2021-02-09 14:20:09,77.53,36.53,0.10,99.90,1026901,28,20031,-53
2021-02-09 14:20:40,84.72,35.70,84.72,84.72,1026862,28,20046,-51
2021-02-09 14:21:10,80.53,37.35,0.00,99.90,1026857,28,20015,-57
2021-02-09 14:21:41,85.10,38.38,85.10,85.10,1026873,28,20011,-56
2021-02-09 14:22:14,85.80,38.53,85.80,85.80,1027209,28,20061,-57
2021-02-09 14:22:44,78.38,38.60,0.10,99.90,1027198,28,20021,-52
2021-02-09 14:23:16,84.82,37.15,84.82,84.82,1027241,28,20022,-52
2021-02-09 14:23:46,80.45,37.13,0.20,99.90,1027184,28,20073,-52
2021-02-09 14:24:18,81.10,37.90,81.10,81.10,1027227,28,20014,-53
2021-02-09 14:24:49,83.57,38.08,83.57,83.57,1027182,28,20098,-54
2021-02-09 14:25:20,88.15,38.78,88.15,88.15,1027372,28,20474,-55
2021-02-09 14:25:51,79.28,36.88,0.30,99.90,1027200,28,20018,-56
2021-02-09 14:26:22,85.95,36.83,85.95,85.95,1027223,28,20094,-53
2021-02-09 14:26:54,74.55,35.45,74.55,74.55,1027179,28,20498,-55
2021-02-09 14:27:25,84.43,35.75,84.43,84.43,1027268,28,20112,-57
2021-02-09 14:27:56,84.03,36.85,84.03,84.03,1027261,28,20021,-52
2021-02-09 14:28:29,80.05,38.42,0.30,99.90,1027226,28,20015,-53
2021-02-09 14:29:01,81.05,36.38,81.05,81.05,1026998,28,20029,-55
2021-02-09 14:29:32,87.63,37.13,87.63,87.63,1026959,28,20453,-53
2021-02-09 14:30:03,80.88,37.55,0.20,99.90,1026759,28,20118,-56
2021-02-09 14:30:34,90.05,39.25,90.05,90.05,1026932,28,20014,-55
2021-02-09 14:31:05,85.63,36.88,85.63,85.63,1026801,28,20438,-53
2021-02-09 14:31:36,80.00,39.25,80.00,80.00,1022831,29,20016,-56
2021-02-09 14:32:07,80.35,37.30,-0.10,99.90,1022833,29,20363,-54
2021-02-09 14:32:39,84.32,38.25,84.32,84.32,1019943,29,20071,-60
2021-02-09 14:33:10,94.90,40.03,94.90,94.90,1021690,29,20019,-59
2021-02-09 14:33:40,89.18,38.63,0.00,99.90,1025559,28,20027,-61
2021-02-09 14:34:11,83.65,38.80,0.30,99.90,1024206,28,20523,-58
2021-02-09 14:34:42,80.18,36.17,80.18,80.18,1029906,28,20058,-61
2021-02-09 14:35:13,79.75,36.92,0.20,99.90,1028026,28,20109,-58
2021-02-09 14:35:44,91.00,37.17,0.30,99.90,1030731,28,20347,-59
2021-02-09 14:36:16,76.85,35.63,0.30,99.90,1024187,28,20530,-55
2021-02-09 14:36:47,83.82,38.65,83.82,83.82,1019196,28,20118,-54
2021-02-09 14:37:18,83.80,38.70,83.80,83.80,1021633,29,20031,-53
2021-02-09 14:37:52,84.97,40.10,84.97,84.97,1021632,28,20032,-57
2021-02-09 14:38:23,81.85,37.95,0.30,99.90,1024268,28,20554,-54
2021-02-09 14:38:54,88.45,37.72,0.80,99.90,1023941,28,20019,-51
2021-02-09 14:39:25,85.47,39.67,0.30,99.90,1025107,28,20455,-55
2021-02-09 14:39:56,77.97,36.15,77.97,77.97,1025193,28,20019,-56
2021-02-09 14:40:29,75.93,35.35,0.20,99.90,1023184,28,20039,-56
2021-02-09 14:40:59,76.47,34.58,0.30,99.90,1024463,28,20027,-54
2021-02-09 14:41:30,79.28,35.40,0.40,99.90,1024637,28,20546,-54
2021-02-09 14:42:01,73.18,35.17,73.18,73.18,1026519,28,20479,-54
2021-02-09 14:42:32,80.82,36.38,80.82,80.82,1026879,28,20033,-56
2021-02-09 14:43:03,77.68,36.45,0.20,99.90,1021758,28,20038,-52
2021-02-09 14:43:34,83.18,36.78,83.18,83.18,1027270,28,20458,-56
2021-02-09 14:44:05,75.57,34.90,0.30,99.90,1030898,28,20445,-55
2021-02-09 14:44:35,92.57,37.55,0.30,99.90,1028870,28,20018,-49
2021-02-09 14:45:07,76.18,36.28,76.18,76.18,1023245,28,20020,-56
2021-02-09 14:45:38,79.88,38.45,79.88,79.88,1022890,29,20031,-50
2021-02-09 14:46:09,78.30,35.58,78.30,78.30,1022857,29,20113,-55
2021-02-09 14:46:40,81.20,36.92,0.20,99.90,1022939,29,20037,-50
2021-02-09 14:47:11,81.30,35.05,0.80,99.90,1023012,29,20044,-55
2021-02-09 14:47:42,92.03,41.72,0.00,99.90,1023170,28,20027,-50
2021-02-09 14:48:13,82.32,37.50,82.32,82.32,1023307,28,20038,-53
2021-02-09 14:48:44,80.13,38.10,80.13,80.13,1023079,28,20446,-52
2021-02-09 14:49:15,84.30,38.30,0.70,99.90,1023340,28,20027,-53
2021-02-09 14:49:46,75.93,37.22,75.93,75.93,1023193,28,20074,-55
2021-02-09 14:50:17,74.85,37.40,74.85,74.85,1023271,28,20046,-56
2021-02-09 14:50:48,78.32,35.63,0.00,99.90,1023221,28,20086,-58
2021-02-09 14:51:19,75.18,35.80,75.18,75.18,1026967,28,20085,-56
2021-02-09 14:51:50,85.90,38.95,0.20,99.90,1026817,28,20062,-53
2021-02-09 14:52:21,81.32,34.47,81.32,81.32,1026946,28,20027,-58
2021-02-09 14:52:51,78.47,36.10,-0.10,99.90,1026616,28,20027,-57
2021-02-09 14:53:23,75.97,35.17,75.97,75.97,1026990,28,20027,-53
2021-02-09 14:53:54,80.57,36.95,0.10,99.90,1026928,28,20038,-60
2021-02-09 14:54:25,83.65,37.10,83.65,83.65,1022738,29,20483,-62
2021-02-09 14:54:56,90.63,36.97,-0.10,99.90,1018845,29,20033,-60
2021-02-09 14:55:27,76.53,37.22,76.53,76.53,1018955,29,20059,-60
2021-02-09 14:55:58,78.55,36.65,-0.20,99.90,1019302,28,20024,-59
2021-02-09 14:56:29,83.93,37.60,83.93,83.93,1023207,28,20055,-57
2021-02-09 14:57:00,87.93,37.83,87.93,87.93,1026853,28,20027,-53
2021-02-09 14:57:30,86.80,37.35,0.00,99.90,1024066,28,20023,-50
2021-02-09 14:58:01,83.93,36.65,83.93,83.93,1024008,28,20501,-55
2021-02-09 14:58:32,92.07,38.05,-0.10,99.90,1023562,29,20029,-49
2021-02-09 14:59:03,86.85,37.33,86.85,86.85,1023431,29,20525,-56
2021-02-09 14:59:34,80.57,36.47,0.60,99.90,1019784,29,20027,-52
2021-02-09 15:00:09,86.55,37.92,0.10,99.90,1020058,29,20054,-50
2021-02-09 15:00:39,86.93,38.40,0.90,99.90,1023679,29,20515,-49
2021-02-09 15:01:11,84.18,37.90,84.18,84.18,1024305,28,20024,-49
2021-02-09 15:01:41,83.80,39.45,0.20,99.90,1023648,29,20019,-58
2021-02-09 15:02:12,86.95,37.40,0.10,99.90,1019630,29,20024,-54
2021-02-09 15:02:43,80.78,36.50,80.78,80.78,1019715,29,20102,-55
2021-02-09 15:03:14,81.47,36.72,81.47,81.47,1019912,29,20098,-50
2021-02-09 15:03:45,80.65,36.30,80.65,80.65,1023709,29,20108,-56
2021-02-09 15:04:19,74.85,34.83,-0.10,99.90,1023905,28,20034,-53
2021-02-09 15:04:50,87.28,38.45,0.10,99.90,1023890,28,20026,-52
2021-02-09 15:05:20,72.38,36.00,0.00,99.90,1023863,28,20418,-54
2021-02-09 15:05:51,79.95,36.10,79.95,79.95,1023980,28,20023,-55
2021-02-09 15:06:22,82.95,36.10,-0.10,99.90,1023620,28,20027,-55
2021-02-09 15:06:53,77.13,36.53,77.13,77.13,1023931,28,20018,-55
2021-02-09 15:07:24,86.93,38.97,0.00,99.90,1023951,28,20474,-57
2021-02-09 15:07:55,81.78,36.88,81.78,81.78,1023533,29,20031,-54
2021-02-09 15:08:26,81.07,37.05,0.20,99.90,1023554,29,20028,-64
2021-02-09 15:08:56,78.07,36.33,0.20,99.90,1019549,29,20027,-56
2021-02-09 15:09:27,80.93,36.33,80.93,80.93,1019827,29,20480,-53
2021-02-09 15:09:58,82.50,38.35,-0.20,99.90,1023751,29,20019,-52
2021-02-09 15:10:29,82.45,37.15,-0.20,99.90,1023671,29,20677,-53
2021-02-09 15:11:00,87.68,36.35,87.68,87.68,1027628,28,20067,-56
2021-02-09 15:11:31,80.10,35.05,80.10,80.10,1027674,28,20469,-60
2021-02-09 15:12:02,80.13,35.78,80.13,80.13,1027466,28,20023,-51
2021-02-09 15:12:33,88.47,38.20,88.47,88.47,1019216,29,20020,-54
2021-02-09 15:13:05,78.45,34.58,0.00,99.90,1019054,29,20031,-51
2021-02-09 15:13:36,80.90,35.88,-0.10,99.90,1019773,29,20041,-53
2021-02-09 15:14:07,84.68,37.90,84.68,84.68,1021452,29,20043,-54
2021-02-09 15:14:39,82.28,36.20,0.80,99.90,1023401,29,20015,-54
2021-02-09 15:15:12,76.50,35.65,-0.10,99.90,1023824,28,20073,-56
2021-02-09 15:15:44,79.68,35.30,-0.10,99.90,1018483,29,20107,-53
2021-02-09 15:16:16,86.95,38.28,-0.10,99.90,1011787,29,20043,-53
2021-02-09 15:16:49,89.47,41.13,-0.30,99.90,1010242,29,20061,-58
2021-02-09 15:17:21,92.85,40.85,-0.40,99.90,1015574,29,20016,-54
2021-02-09 15:17:54,96.38,41.88,-0.40,99.90,1012698,29,20455,-56
2021-02-09 15:18:28,90.88,42.15,90.88,90.88,1015478,29,20563,-53
2021-02-09 15:19:00,96.53,41.13,-0.20,99.90,1014274,29,20535,-55
2021-02-09 15:19:32,75.75,35.22,75.75,75.75,1015761,29,20040,-54
2021-02-09 15:20:08,77.85,35.30,-0.10,99.90,1016900,29,20028,-54
2021-02-09 15:20:42,80.20,33.83,80.20,80.20,1021065,29,20483,-51
2021-02-09 15:21:13,78.57,35.20,0.00,99.90,1019602,29,20031,-57
2021-02-09 15:21:45,81.82,34.67,0.00,99.90,1017080,29,20471,-54
2021-02-09 15:22:19,83.97,37.65,-0.20,99.90,1015490,29,20503,-55
2021-02-09 15:22:51,88.78,37.83,-0.10,99.90,1016987,29,20048,-54
2021-02-09 15:23:23,83.32,35.08,-0.10,99.90,1016653,29,20116,-52
2021-02-09 15:23:54,83.10,37.75,0.20,99.90,1020776,29,20044,-54
2021-02-09 15:24:27,84.78,36.55,84.78,84.78,1023126,29,20106,-54
2021-02-09 15:25:01,77.72,35.20,0.00,99.90,1023450,29,20490,-63
2021-02-09 15:25:34,71.38,34.35,0.00,99.90,1023946,28,20027,-53
2021-02-09 15:26:07,83.97,36.00,0.10,99.90,1023565,28,20027,-54
2021-02-09 15:26:41,76.30,35.17,-0.70,99.90,1019636,29,20518,-51
2021-02-09 15:27:13,85.20,36.38,0.00,99.90,1019422,29,20531,-54
2021-02-09 15:27:46,94.07,38.92,-0.10,99.90,1012776,29,20566,-50
2021-02-09 15:28:19,87.00,38.47,-0.10,99.90,1013316,29,20028,-54
2021-02-09 15:28:51,79.78,35.83,79.78,79.78,1015517,29,20036,-53
2021-02-09 15:29:22,79.93,36.00,-0.10,99.90,1017580,29,20090,-53
2021-02-09 15:29:54,77.50,35.63,-0.20,99.90,1023479,29,20039,-53
2021-02-09 15:30:25,81.70,35.63,81.70,81.70,1023460,29,20110,-53
2021-02-09 15:30:57,81.68,35.85,-0.30,99.90,1023657,29,20031,-54
2021-02-09 15:31:32,81.93,35.72,0.10,99.90,1019050,29,20023,-52
2021-02-09 15:32:04,75.10,33.95,0.10,99.90,1017507,29,20032,-52
2021-02-09 15:33:14,75.97,35.10,0.30,99.90,1023901,28,20155,-56
2021-02-09 15:33:45,76.53,34.90,0.20,99.90,1028070,28,20015,-62
2021-02-09 15:34:18,77.95,35.58,0.20,99.90,1029111,28,20121,-61
2021-02-09 15:34:54,75.35,35.95,0.00,99.90,1027835,28,20497,-58
2021-02-09 15:35:31,80.63,36.85,0.00,99.90,1027731,28,20043,-55
2021-02-09 15:36:02,76.75,33.45,0.10,99.90,1023850,29,20082,-57
2021-02-09 15:36:37,71.55,34.40,0.90,99.90,1023670,29,20013,-52
2021-02-09 15:37:10,72.18,34.20,0.10,99.90,1023987,29,20090,-57
2021-02-09 15:37:42,72.22,34.40,72.22,72.22,1025066,28,20038,-53
2021-02-09 15:38:15,69.47,32.58,0.20,99.90,1028166,28,20024,-53
2021-02-09 15:38:48,79.43,35.83,0.00,99.90,1031625,28,20403,-52
2021-02-09 15:39:21,81.05,36.40,0.00,99.90,1031885,28,20050,-53
2021-02-09 15:39:54,81.93,35.17,0.40,99.90,1031716,28,20115,-51
2021-02-09 15:40:25,72.32,34.38,72.32,72.32,1028110,28,20502,-54
2021-02-09 15:40:57,68.45,32.72,68.45,68.45,1023890,29,20059,-54
2021-02-09 15:41:30,78.53,35.42,0.10,99.90,1024163,29,20461,-54
2021-02-09 15:42:02,77.78,36.78,77.78,77.78,1025185,28,20082,-54
2021-02-09 15:42:33,77.35,35.38,-0.80,99.90,1028205,28,20022,-54
2021-02-09 15:43:05,77.82,36.35,-0.20,99.90,1028148,28,20023,-51
2021-02-09 15:43:38,79.95,36.53,79.95,79.95,1028228,28,20453,-54
2021-02-09 15:44:09,78.13,36.60,78.13,78.13,1028311,28,20434,-55
2021-02-09 15:44:42,71.43,32.55,0.10,99.90,1028382,28,20011,-53
2021-02-09 15:45:16,79.57,35.30,-0.10,99.90,1028051,28,20051,-50
2021-02-09 15:45:47,79.45,35.35,0.00,99.90,1028173,28,20022,-53
2021-02-09 15:46:18,84.47,35.05,0.00,99.90,1024152,29,20063,-51
2021-02-09 15:46:49,77.03,36.10,0.90,99.90,1024066,29,20501,-53
2021-02-09 15:47:21,75.53,33.22,0.70,99.90,1019859,29,20086,-55
2021-02-09 15:47:53,70.20,33.63,70.20,70.20,1020414,29,20467,-55
2021-02-09 15:48:24,75.05,34.28,0.10,99.90,1024011,29,20074,-52
2021-02-09 15:48:56,79.57,35.22,0.10,99.90,1024052,28,20058,-55
2021-02-09 15:49:27,84.63,36.97,0.30,99.90,1023891,28,20041,-51
2021-02-09 15:49:59,81.72,37.63,0.20,99.90,1024137,29,20451,-51
2021-02-09 15:50:34,78.47,35.65,78.47,78.47,1024122,29,20023,-52
2021-02-09 15:51:05,77.13,36.60,77.13,77.13,1025170,28,20512,-55
2021-02-09 15:51:36,71.10,33.33,71.10,71.10,1024155,29,20423,-52
2021-02-09 15:52:07,79.68,36.47,0.20,99.90,1024050,29,20038,-52
2021-02-09 15:52:39,78.65,36.42,78.65,78.65,1023973,29,20019,-54
2021-02-09 15:53:09,81.10,36.88,0.00,99.90,1024032,29,20022,-52
2021-02-09 15:53:40,88.22,38.75,88.22,88.22,1027916,28,20474,-53
2021-02-09 15:54:11,81.13,37.10,-0.20,99.90,1027982,28,20027,-56
2021-02-09 15:54:42,82.68,37.80,82.68,82.68,1027908,28,20019,-58
2021-02-09 15:55:14,81.80,38.17,81.80,81.80,1027861,28,20142,-56
2021-02-09 15:55:44,77.15,36.97,-0.30,99.90,1028084,28,20433,-54
2021-02-09 15:56:16,84.53,38.63,84.53,84.53,1027519,28,20038,-57
2021-02-09 15:56:47,85.97,39.05,-0.10,99.90,1027649,28,20449,-54
2021-02-09 15:57:17,86.68,38.50,-0.20,99.90,1027903,28,20027,-55
2021-02-09 15:57:49,83.03,35.90,83.03,83.03,1027965,28,20034,-58
2021-02-09 15:58:20,84.72,38.53,84.72,84.72,1023873,29,20027,-60
2021-02-09 15:58:51,74.35,36.25,74.35,74.35,1023204,29,20019,-57
2021-02-09 15:59:22,83.72,38.08,83.72,83.72,1024020,29,20042,-57
2021-02-09 15:59:53,78.07,36.90,78.07,78.07,1024015,29,20019,-61
2021-02-09 16:00:24,80.43,36.65,-0.20,99.90,1023941,29,20055,-56
2021-02-09 16:00:55,81.57,36.95,81.57,81.57,1023703,29,20102,-59
2021-02-09 16:01:27,90.93,39.83,90.93,90.93,1023437,29,20027,-57
2021-02-09 16:01:58,81.53,38.38,81.53,81.53,1025695,28,20023,-57
2021-02-09 16:02:28,87.25,39.58,-0.30,99.90,1027806,28,20062,-56
2021-02-09 16:02:59,96.60,42.75,96.60,96.60,1027863,28,20034,-58
2021-02-09 16:03:30,92.15,41.50,92.15,92.15,1027561,28,20022,-57
2021-02-09 16:04:02,97.25,41.28,97.25,97.25,1024226,28,20039,-57
2021-02-09 16:04:33,82.22,40.33,82.22,82.22,1024129,28,20039,-56
2021-02-09 16:05:06,80.88,39.03,0.50,99.90,1024228,28,20504,-55
2021-02-09 16:05:38,86.75,37.72,-0.20,99.90,1023807,28,20603,-57
2021-02-09 16:06:08,90.88,38.58,-0.30,99.90,1023902,29,20090,-56
2021-02-09 16:06:40,89.03,39.85,89.03,89.03,1023864,29,20024,-58
2021-02-09 16:07:11,87.88,41.45,87.88,87.88,1023916,29,20007,-57
2021-02-09 16:07:42,90.57,39.45,90.57,90.57,1027474,28,20485,-59
2021-02-09 16:08:13,90.13,40.10,90.13,90.13,1027663,28,20106,-60
2021-02-09 16:08:44,95.40,40.88,-0.20,99.90,1027120,28,20178,-59
2021-02-09 16:09:15,101.80,42.50,101.80,101.80,1027832,28,20023,-57
2021-02-09 16:09:46,89.53,39.17,89.53,89.53,1027872,28,20023,-56
2021-02-09 16:10:17,92.75,40.97,-0.10,99.90,1027792,28,20054,-55
2021-02-09 16:10:48,93.63,40.92,93.63,93.63,1023797,29,20023,-58
2021-02-09 16:11:19,105.18,43.13,105.18,105.18,1023842,29,20530,-57
2021-02-09 16:11:50,96.82,40.38,96.82,96.82,1023947,29,20023,-57
2021-02-09 16:12:21,95.85,41.88,-0.50,99.90,1023953,29,20034,-56
2021-02-09 16:12:51,98.70,42.28,-0.50,99.90,1024086,28,20102,-57
2021-02-09 16:13:22,91.65,39.47,-0.50,99.90,1027810,28,20545,-58
2021-02-09 16:13:53,94.63,41.67,-0.70,99.90,1027916,28,20023,-58
2021-02-09 16:14:24,103.28,40.92,-0.90,99.90,1027883,28,20071,-59
2021-02-09 16:14:56,93.82,41.60,93.82,93.82,1027827,28,20030,-58
2021-02-09 16:15:27,98.20,41.58,-0.50,99.90,1027713,28,20015,-57
2021-02-09 16:15:59,89.55,39.60,89.55,89.55,1023924,29,20102,-60
2021-02-09 16:16:30,89.05,41.15,89.05,89.05,1019853,29,20016,-58
2021-02-09 16:17:01,97.35,42.63,-0.70,99.90,1019786,29,20026,-57
2021-02-09 16:17:32,99.05,44.85,99.05,99.05,1020419,29,20028,-56
2021-02-09 16:18:03,93.47,40.50,-0.80,99.90,1024243,28,20026,-56
2021-02-09 16:18:34,90.13,39.60,90.13,90.13,1027446,28,20390,-56
2021-02-09 16:19:05,90.38,41.15,-0.30,99.90,1023907,28,20031,-52
2021-02-09 16:19:36,80.88,37.65,80.88,80.88,1024166,28,20386,-55
2021-02-09 16:20:07,88.13,39.50,-0.60,99.90,1027793,28,20027,-57
2021-02-09 16:20:39,91.05,41.10,91.05,91.05,1027900,28,20019,-55
2021-02-09 16:21:10,88.68,39.90,88.68,88.68,1027787,28,20053,-56
2021-02-09 16:21:41,96.47,40.53,-0.50,99.90,1027370,28,20023,-55
2021-02-09 16:22:12,99.07,42.00,99.07,99.07,1027794,28,20527,-56
2021-02-09 16:22:43,86.30,40.05,-0.40,99.90,1027875,28,20544,-55
2021-02-09 16:23:14,87.10,40.38,87.10,87.10,1027808,28,20057,-57
2021-02-09 16:23:45,95.45,43.88,-0.30,99.90,1027563,28,20051,-55
2021-02-09 16:24:15,89.03,37.28,-0.50,99.90,1024164,28,20510,-53
2021-02-09 16:24:47,87.15,39.72,87.15,87.15,1024218,28,20019,-55
2021-02-09 16:25:18,89.75,40.05,89.75,89.75,1024127,28,20027,-53
2021-02-09 16:25:49,86.68,38.83,86.68,86.68,1027812,28,20552,-57
2021-02-09 16:26:20,86.00,38.63,-0.60,99.90,1027891,28,20085,-55
2021-02-09 16:26:51,88.47,37.75,88.47,88.47,1027842,28,20023,-56
2021-02-09 16:27:22,87.68,38.42,-0.40,99.90,1027758,28,20421,-55
2021-02-09 16:27:53,86.70,38.65,86.70,86.70,1027780,28,20049,-58
2021-02-09 16:28:24,92.40,40.08,-0.60,99.90,1027517,28,20029,-56
2021-02-09 16:28:55,92.55,39.17,92.55,92.55,1023804,28,20035,-57
2021-02-09 16:29:25,85.10,38.53,-0.50,99.90,1024099,28,20102,-54
2021-02-09 16:29:56,93.05,39.83,93.05,93.05,1027809,28,20023,-55
2021-02-09 16:30:28,89.40,41.13,-0.40,99.90,1023859,29,20078,-54
2021-02-09 16:30:59,98.15,41.30,98.15,98.15,1023869,29,20100,-63
2021-02-09 16:31:30,102.00,41.88,-0.60,99.90,1023755,29,20106,-63
2021-02-09 16:32:01,102.13,42.40,-0.70,99.90,1023848,29,20015,-64
2021-02-09 16:32:32,92.65,41.55,-0.70,99.90,1027809,28,20114,-64
2021-02-09 16:33:03,92.18,39.40,92.18,92.18,1027764,28,20043,-63
2021-02-09 16:33:34,93.20,40.85,-0.50,99.90,1027735,28,20504,-65
2021-02-09 16:34:05,93.53,40.50,93.53,93.53,1023716,29,20030,-64
2021-02-09 16:34:36,94.00,41.70,-0.60,99.90,1023867,29,20026,-63
2021-02-09 16:35:07,91.13,40.78,91.13,91.13,1023890,29,20054,-63
2021-02-09 16:35:38,91.47,41.13,-0.50,99.90,1023937,28,20024,-64
2021-02-09 16:36:09,92.15,42.92,-0.40,99.90,1027774,28,20027,-63
2021-02-09 16:36:40,94.70,42.28,-0.50,99.90,1023873,29,20015,-62
2021-02-09 16:37:10,104.38,45.22,-0.80,99.90,1019822,29,20066,-63
2021-02-09 16:37:41,98.68,42.20,98.68,98.68,1015906,29,20103,-62
2021-02-09 16:38:12,106.97,44.70,-0.70,99.90,1016149,29,20072,-63
2021-02-09 16:38:43,97.38,41.95,97.38,97.38,1019369,29,20020,-62
2021-02-09 16:39:15,93.53,41.63,-0.90,99.90,1024236,28,20418,-63
2021-02-09 16:39:45,92.90,40.90,-0.50,99.90,1023857,29,20015,-63
2021-02-09 16:40:16,96.85,41.47,-0.70,99.90,1023770,29,20078,-63
2021-02-09 16:40:47,92.38,42.05,92.38,92.38,1023811,29,20487,-64
2021-02-09 16:41:18,84.88,39.20,-0.40,99.90,1023827,29,20023,-63
2021-02-09 16:41:49,90.40,41.80,90.40,90.40,1023795,29,20549,-60
2021-02-09 16:42:20,96.15,42.22,-0.40,99.90,1023656,29,20023,-56
2021-02-09 16:42:51,82.38,38.05,82.38,82.38,1023787,29,20495,-55
2021-02-09 16:43:22,82.97,39.55,82.97,82.97,1023800,29,20459,-56
2021-02-09 16:43:53,89.32,39.45,89.32,89.32,1024137,28,20706,-54
2021-02-09 16:44:24,81.93,38.47,-0.50,99.90,1027694,28,20022,-61
2021-02-09 16:44:54,81.63,38.08,-0.50,99.90,1027821,28,20195,-58
2021-02-09 16:45:25,86.72,39.92,86.72,86.72,1027447,28,20022,-57
2021-02-09 16:45:59,97.18,45.70,-0.50,99.90,1024100,28,20038,-57
2021-02-09 16:46:30,93.07,43.38,-0.30,99.90,1024030,28,20035,-57
2021-02-09 16:47:01,92.68,39.65,92.68,92.68,1024164,28,20023,-59
2021-02-09 16:47:33,100.22,41.42,-0.60,99.90,1024033,28,20030,-58
2021-02-09 16:48:05,94.63,40.63,-0.40,99.90,1027893,28,20052,-58
2021-02-09 16:48:36,85.60,39.47,-0.40,99.90,1023338,29,20082,-58
2021-02-09 16:49:07,94.68,40.25,94.68,94.68,1022497,29,20530,-60
2021-02-09 16:49:38,88.82,39.13,88.82,88.82,1023596,29,20025,-60
2021-02-09 16:50:09,91.35,40.83,91.35,91.35,1024065,28,20085,-60
2021-02-09 16:50:40,84.68,38.28,-0.70,99.90,1027360,28,20502,-58
2021-02-09 16:51:11,86.20,39.17,86.20,86.20,1023903,28,20023,-61
2021-02-09 16:51:42,82.50,38.38,-0.40,99.90,1023791,28,20019,-60
2021-02-09 16:52:13,88.45,40.53,-0.20,99.90,1022953,28,20027,-66
2021-02-09 16:52:44,92.85,39.30,-0.30,99.90,1024287,28,20112,-65
2021-02-09 16:53:14,95.68,43.33,-0.40,99.90,1024637,29,20463,-64
2021-02-09 16:53:45,97.28,41.13,97.28,97.28,1024505,28,20732,-61
2021-02-09 16:54:16,96.20,40.80,-0.40,99.90,1027004,28,20026,-60
2021-02-09 16:54:47,93.10,39.78,-0.40,99.90,1027585,28,20053,-60
2021-02-09 16:55:17,94.43,42.08,-0.60,99.90,1027849,28,20371,-62
2021-02-09 16:55:48,91.38,39.63,-0.40,99.90,1027926,28,20057,-62
2021-02-09 16:56:20,91.00,43.45,91.00,91.00,1023992,29,20070,-61
2021-02-09 16:56:50,84.72,37.42,-0.30,99.90,1023911,29,20042,-60
2021-02-09 16:57:22,91.72,41.83,91.72,91.72,1023975,29,20031,-62
2021-02-09 16:57:52,94.88,43.85,-0.60,99.90,1024020,28,20028,-62
2021-02-09 16:58:23,90.07,41.72,90.07,90.07,1032124,28,20030,-60
2021-02-09 16:58:54,88.82,40.30,-0.30,99.90,1027877,28,20110,-62
2021-02-09 16:59:25,88.35,38.78,88.35,88.35,1023964,28,20031,-60
2021-02-09 16:59:56,85.05,40.28,85.05,85.05,1023421,29,20102,-62
2021-02-09 17:00:27,83.22,39.42,-0.50,99.90,1019296,29,20024,-61
2021-02-09 17:00:58,78.95,37.05,78.95,78.95,1019723,28,20234,-64
2021-02-09 17:01:29,87.65,39.53,87.65,87.65,1027207,28,20101,-62
2021-02-09 17:02:01,78.75,40.00,78.75,78.75,1023336,29,20510,-62
2021-02-09 17:02:32,81.45,38.85,81.45,81.45,1023268,29,20102,-66
2021-02-09 17:03:03,84.78,39.35,84.78,84.78,1019271,29,20024,-62
2021-02-09 17:03:34,87.70,40.40,87.70,87.70,1023964,28,20019,-61
2021-02-09 17:04:05,78.07,37.45,78.07,78.07,1023520,28,20027,-61
2021-02-09 17:04:36,102.53,43.95,-0.20,99.90,1020028,29,20031,-62
2021-02-09 17:05:07,81.43,36.85,81.43,81.43,1019161,29,20051,-65
2021-02-09 17:05:39,89.13,43.03,89.13,89.13,1015772,29,20028,-65
2021-02-09 17:06:10,94.80,42.95,94.80,94.80,1023637,28,20046,-62
2021-02-09 17:06:41,130.38,53.58,130.38,130.38,1027528,28,20082,-59
2021-02-09 17:07:12,110.93,48.47,110.93,110.93,1031089,28,20525,-62
2021-02-09 17:07:44,90.85,43.08,-0.40,99.90,1030659,28,20014,-61
2021-02-09 17:08:15,89.78,39.28,89.78,89.78,1027187,28,20023,-60
2021-02-09 17:08:46,80.68,38.67,-0.50,99.90,1026875,28,20025,-61
2021-02-09 17:09:17,83.15,38.10,-0.50,99.90,1026682,28,20041,-58
2021-02-09 17:09:48,79.72,38.67,79.72,79.72,1023371,28,20042,-62
2021-02-09 17:10:19,82.43,40.17,-0.10,99.90,1031057,28,20580,-60
2021-02-09 17:10:50,81.65,39.95,81.65,81.65,1027111,28,20071,-59
2021-02-09 17:11:22,77.03,38.67,-0.40,99.90,1027092,28,20033,-65
2021-02-09 17:11:53,85.78,41.97,-0.20,99.90,1026554,28,20066,-61
2021-02-09 17:12:24,80.55,38.28,80.55,80.55,1023129,29,20120,-62
2021-02-09 17:12:56,82.22,39.70,-0.80,99.90,1022937,28,20027,-63
2021-02-09 17:13:27,89.72,41.22,-0.10,99.90,1023485,28,20023,-64
2021-02-09 17:13:57,87.88,42.35,-0.10,99.90,1027000,28,20046,-65
2021-02-09 17:14:28,78.97,38.60,78.97,78.97,1019005,29,20086,-64
2021-02-09 17:14:59,86.13,41.03,-0.30,99.90,1019108,29,20019,-63
2021-02-09 17:15:30,88.35,45.67,88.35,88.35,1022992,29,20020,-66
2021-02-09 17:16:02,86.38,38.63,86.38,86.38,1023506,28,20131,-63
2021-02-09 17:16:33,75.63,39.92,-0.30,99.90,1023006,29,20469,-63
2021-02-09 17:17:04,83.95,38.67,83.95,83.95,1019009,29,20091,-65
2021-02-09 17:17:35,89.97,43.30,89.97,89.97,1022976,29,20022,-62
2021-02-09 17:18:06,176.77,94.38,-0.20,99.90,1023074,29,20031,-62
2021-02-09 17:18:38,131.13,66.13,131.13,131.13,1023062,28,20019,-61
2021-02-09 17:19:09,93.28,43.42,-0.30,99.90,1026549,28,20019,-64
2021-02-09 17:19:40,81.78,38.15,-0.20,99.90,1022508,29,20589,-64
2021-02-09 17:20:12,96.78,44.65,96.78,96.78,1027281,28,20552,-64
2021-02-09 17:20:43,119.22,58.85,119.22,119.22,1031085,28,20081,-64
2021-02-09 17:21:14,154.32,79.93,154.32,154.32,1031031,28,20118,-61
2021-02-09 17:21:45,145.55,71.00,0.10,99.90,1030228,28,20163,-63
2021-02-09 17:22:16,90.30,43.05,90.30,90.30,1027051,28,20451,-62
2021-02-09 17:22:48,93.63,41.92,-0.20,99.90,1018950,29,20027,-62
2021-02-09 17:23:19,86.75,40.58,86.75,86.75,1023011,29,20467,-63
2021-02-09 17:23:50,85.80,40.75,85.80,85.80,1022942,29,20134,-62
2021-02-09 17:24:21,98.28,45.08,98.28,98.28,1023950,28,20045,-64
2021-02-09 17:24:52,97.22,45.95,97.22,97.22,1030304,28,20010,-63
2021-02-09 17:25:23,95.05,42.95,-0.40,99.90,1023321,28,20016,-59
2021-02-09 17:25:53,90.60,42.97,-0.80,99.90,1031065,28,20026,-61
2021-02-09 17:26:24,79.00,37.00,79.00,79.00,1031006,28,20011,-61
2021-02-09 17:26:56,89.80,40.63,89.80,89.80,1030970,28,20018,-61
2021-02-09 17:27:27,78.15,38.88,78.15,78.15,1030754,28,20093,-61
2021-02-09 17:27:58,83.55,39.75,83.55,83.55,1026782,28,20026,-60
2021-02-09 17:28:29,83.32,38.28,83.32,83.32,1022961,29,20415,-61
2021-02-09 17:29:00,73.13,38.30,73.13,73.13,1022914,29,20050,-60
2021-02-09 17:29:31,86.78,41.50,86.78,86.78,1026996,28,20037,-61
2021-02-09 17:30:07,83.70,41.80,-0.70,99.90,1027376,28,20015,-61
2021-02-09 17:30:38,90.00,43.83,90.00,90.00,1026985,28,20501,-62
2021-02-09 17:31:09,82.15,38.90,82.15,82.15,1026020,28,20015,-60
2021-02-09 17:31:40,75.72,38.05,-0.50,99.90,1023070,29,20445,-62
2021-02-09 17:32:10,74.40,35.30,-0.60,99.90,1022995,29,20047,-61
2021-02-09 17:32:41,88.50,39.85,0.20,99.90,1022876,29,20066,-60
2021-02-09 17:33:12,118.85,56.58,118.85,118.85,1026884,28,20039,-61
2021-02-09 17:33:43,98.93,46.17,98.93,98.93,1027014,28,20123,-60
2021-02-09 17:34:14,81.22,39.75,81.22,81.22,1026973,28,20069,-60
2021-02-09 17:34:45,77.85,37.55,77.85,77.85,1027013,28,20025,-61
2021-02-09 17:35:17,66.70,34.92,66.70,66.70,1026962,28,20439,-62
2021-02-09 17:35:48,81.63,39.35,81.63,81.63,1026991,28,20025,-61
2021-02-09 17:36:19,77.75,39.40,77.75,77.75,1022834,29,20459,-61
2021-02-09 17:36:50,78.05,37.22,78.05,78.05,1023015,29,20026,-61
2021-02-09 17:37:21,71.20,36.72,71.20,71.20,1022992,29,20034,-57
2021-02-09 17:37:52,75.03,37.10,-0.20,99.90,1027258,28,20026,-61
2021-02-09 17:38:23,74.10,40.00,74.10,74.10,1026815,28,20425,-61
2021-02-09 17:38:54,81.30,41.47,81.30,81.30,1026456,28,20346,-61
2021-02-09 17:39:25,86.70,41.53,-0.40,99.90,1026659,28,20133,-61
2021-02-09 17:39:55,84.07,42.08,-0.40,99.90,1022549,29,20639,-61
2021-02-09 17:40:26,74.60,37.95,74.60,74.60,1019310,29,20467,-61
2021-02-09 17:40:57,90.88,48.90,90.88,90.88,1021883,29,20026,-59
2021-02-09 17:41:33,92.38,43.67,92.38,92.38,1023312,28,20470,-61
2021-02-09 17:42:04,78.25,37.97,-0.20,99.90,1023356,28,20074,-60
2021-02-09 17:42:35,75.68,35.70,75.68,75.68,1023218,28,20034,-61
2021-02-09 17:43:07,78.03,37.13,0.10,99.90,1023268,28,20438,-61
2021-02-09 17:43:37,76.18,36.88,0.10,99.90,1022951,28,20019,-61
2021-02-09 17:44:09,77.60,37.72,77.60,77.60,1022974,29,20468,-57
2021-02-09 17:44:40,77.57,37.97,77.57,77.57,1022968,29,20046,-57
2021-02-09 17:45:11,75.82,41.08,-0.10,99.90,1022675,28,20019,-59
2021-02-09 17:45:42,80.68,37.90,80.68,80.68,1019344,29,20028,-59
2021-02-09 17:46:13,72.43,37.88,72.43,72.43,1019315,29,20039,-61
2021-02-09 17:46:44,74.13,35.67,74.13,74.13,1022611,28,21603,-56
2021-02-09 17:47:15,79.45,38.53,0.00,99.90,1023730,28,20016,-57
2021-02-09 17:47:46,77.25,38.72,77.25,77.25,1023774,28,20098,-59
2021-02-09 17:48:17,81.70,39.38,0.00,99.90,1027237,28,20023,-59
2021-02-09 17:48:49,77.90,38.58,77.90,77.90,1019136,29,20020,-58
2021-02-09 17:49:20,68.47,36.30,68.47,68.47,1015409,29,20020,-57
2021-02-09 17:49:51,96.30,46.78,-0.10,99.90,1015565,29,20024,-56
2021-02-09 17:50:22,80.00,40.90,80.00,80.00,1016405,29,20012,-54
2021-02-09 17:50:53,86.97,40.15,0.00,99.90,1023595,28,20098,-60
2021-02-09 17:51:24,140.93,72.97,140.93,140.93,1027415,28,20015,-57
2021-02-09 17:51:55,98.82,48.42,98.82,98.82,1027399,28,20090,-56
2021-02-09 17:52:25,136.25,69.90,0.20,99.90,1027182,28,20042,-55
2021-02-09 17:52:57,133.70,72.25,133.70,133.70,1023669,28,20023,-56
2021-02-09 17:53:28,115.03,57.10,115.03,115.03,1023698,28,20045,-58
2021-02-09 17:53:59,92.95,45.50,92.95,92.95,1023675,28,20023,-59
2021-02-09 17:54:30,81.13,42.45,81.13,81.13,1023675,28,20015,-57
2021-02-09 17:55:01,84.57,39.85,0.00,99.90,1023615,29,20038,-59
2021-02-09 17:55:32,91.18,42.78,91.18,91.18,1023793,28,20015,-60
2021-02-09 17:56:03,86.20,40.38,-0.10,99.90,1023736,28,20098,-58
2021-02-09 17:56:34,93.97,42.58,93.97,93.97,1023726,28,20347,-60
2021-02-09 17:57:06,90.50,42.70,90.50,90.50,1027289,28,20394,-59
2021-02-09 17:57:37,90.50,41.70,90.50,90.50,1027355,28,20573,-57
2021-02-09 17:58:08,92.60,42.70,92.60,92.60,1027359,28,20107,-60
2021-02-09 17:58:39,99.45,43.58,0.10,99.90,1027128,28,20021,-54
2021-02-09 17:59:10,84.30,40.50,84.30,84.30,1027323,28,20038,-57
2021-02-09 17:59:41,83.43,40.28,83.43,83.43,1027354,28,20089,-58
2021-02-09 18:00:13,97.82,43.40,-0.20,99.90,1027076,28,20026,-59
2021-02-09 18:00:44,104.93,46.75,-0.10,99.90,1023938,28,20523,-57
2021-02-09 18:01:15,94.32,40.20,-0.30,99.90,1023621,28,20191,-59
2021-02-09 18:01:46,94.53,40.33,-0.20,99.90,1023760,28,20040,-59
2021-02-09 18:02:17,89.15,42.67,89.15,89.15,1023718,28,20102,-59
2021-02-09 18:02:48,92.55,41.38,92.55,92.55,1023585,28,20030,-58
2021-02-09 18:03:19,89.85,42.70,89.85,89.85,1023620,28,20050,-59
2021-02-09 18:03:50,85.68,40.13,-0.30,99.90,1023651,28,20015,-59
2021-02-09 18:04:21,86.95,42.33,86.95,86.95,1023728,28,20455,-57
2021-02-09 18:04:52,87.82,41.95,87.82,87.82,1023729,29,20063,-58
2021-02-09 18:05:23,91.82,41.88,91.82,91.82,1023608,28,20434,-58
2021-02-09 18:05:54,87.90,39.88,87.90,87.90,1023715,28,20146,-60
2021-02-09 18:06:25,89.20,41.15,89.20,89.20,1023293,29,20027,-56
2021-02-09 18:06:56,93.15,41.67,93.15,93.15,1023396,29,20031,-54
2021-02-09 18:07:27,89.40,40.90,-0.20,99.90,1023291,29,20027,-54
2021-02-09 18:07:58,98.55,40.90,98.55,98.55,1023409,29,20023,-56
2021-02-09 18:08:29,93.07,41.58,93.07,93.07,1023690,28,20042,-56
2021-02-09 18:09:00,91.07,42.50,91.07,91.07,1027256,28,20027,-55
2021-02-09 18:09:31,89.38,43.95,89.38,89.38,1027311,28,20114,-57
2021-02-09 18:10:03,97.07,43.75,-0.50,99.90,1027367,28,20513,-57
2021-02-09 18:10:34,98.00,44.20,98.00,98.00,1027310,28,20494,-56
2021-02-09 18:11:05,129.27,64.80,129.27,129.27,1027329,28,20023,-55
2021-02-09 18:11:36,99.97,42.63,99.97,99.97,1026987,28,20094,-56
2021-02-09 18:12:07,89.57,41.30,89.57,89.57,1023591,28,20059,-56
2021-02-09 18:12:38,97.82,42.67,97.82,97.82,1023569,28,20431,-54
2021-02-09 18:13:09,99.18,47.00,-0.40,99.90,1027349,28,20410,-56
2021-02-09 18:13:40,119.10,54.00,119.10,119.10,1027338,28,20019,-56
2021-02-09 18:14:11,91.60,42.78,91.60,91.60,1023277,29,20034,-54
2021-02-09 18:14:42,87.15,39.97,-0.10,99.90,1023272,29,20027,-54
2021-02-09 18:15:13,81.28,39.60,81.28,81.28,1023371,29,20035,-54
2021-02-09 18:15:44,81.13,39.60,-0.10,99.90,1023319,29,20506,-58
2021-02-09 18:16:15,87.28,40.55,87.28,87.28,1023668,28,20083,-59
2021-02-09 18:16:46,88.63,42.78,88.63,88.63,1023632,28,20041,-58
2021-02-09 18:17:17,87.57,39.22,87.57,87.57,1023634,29,20094,-57
2021-02-09 18:17:48,93.40,42.85,93.40,93.40,1023591,28,20019,-58
2021-02-09 18:18:19,89.03,40.90,89.03,89.03,1023740,28,20371,-61
2021-02-09 18:18:50,86.57,39.75,86.57,86.57,1023527,28,20027,-57
2021-02-09 18:19:21,87.10,40.03,87.10,87.10,1023765,28,20031,-59
2021-02-09 18:19:52,91.65,41.17,91.65,91.65,1023462,28,20474,-58
2021-02-09 18:20:24,89.43,42.45,89.43,89.43,1023594,28,20026,-59
2021-02-09 18:20:57,88.35,40.40,88.35,88.35,1023688,28,20106,-59
2021-02-09 18:21:29,88.45,40.00,88.45,88.45,1023439,28,20026,-55
2021-02-09 18:22:00,89.78,41.53,-0.20,99.90,1023580,28,20029,-59
2021-02-09 18:22:31,87.28,41.25,0.00,99.90,1027211,28,20038,-57
2021-02-09 18:23:02,82.55,39.60,82.55,82.55,1027270,28,20095,-55
2021-02-09 18:23:33,86.90,42.22,86.90,86.90,1027343,28,20101,-55
2021-02-09 18:24:04,88.63,42.03,0.00,99.90,1027068,28,20031,-55
2021-02-09 18:24:35,96.68,42.58,96.68,96.68,1023654,28,20107,-56
2021-02-09 18:25:07,88.90,40.90,-0.80,99.90,1027335,28,20417,-56
2021-02-09 18:25:38,94.82,43.80,94.82,94.82,1023235,29,20541,-55
2021-02-09 18:26:15,88.03,40.60,88.03,88.03,1023331,29,20030,-55
2021-02-09 18:26:46,82.38,39.05,82.38,82.38,1023393,29,20031,-52
2021-02-09 18:27:16,82.30,39.72,-0.10,99.90,1023506,29,20054,-55
2021-02-09 18:27:47,86.70,39.30,86.70,86.70,1027351,28,20023,-55
2021-02-09 18:28:19,74.13,36.20,74.13,74.13,1027263,28,20112,-56
2021-02-09 18:28:50,89.75,42.08,89.75,89.75,1027122,28,20027,-56
2021-02-09 18:29:21,91.13,39.67,91.13,91.13,1027090,28,20018,-53
2021-02-09 18:29:52,96.63,42.78,96.63,96.63,1023354,29,20032,-56
2021-02-09 18:30:24,94.43,42.03,94.43,94.43,1023090,29,20077,-52
2021-02-09 18:30:55,85.03,40.17,-0.60,99.90,1027138,28,20576,-56
2021-02-09 18:31:30,90.75,42.88,90.75,90.75,1027437,28,20046,-55
2021-02-09 18:32:01,84.07,40.65,-0.40,99.90,1027247,28,20015,-55
2021-02-09 18:32:32,89.38,42.65,89.38,89.38,1026557,28,20027,-57
2021-02-09 18:33:03,81.72,40.88,81.72,81.72,1023450,28,20046,-54
2021-02-09 18:33:34,78.82,38.65,78.82,78.82,1023944,28,20015,-57
2021-02-09 18:34:05,116.80,58.25,116.80,116.80,1023275,29,20643,-53
2021-02-09 18:34:36,92.30,46.67,-0.20,99.90,1023393,29,20019,-55
2021-02-09 18:35:08,87.47,45.47,-0.10,99.90,1019511,29,20618,-56
2021-02-09 18:35:39,121.60,63.38,0.00,99.90,1019788,29,20107,-53
2021-02-09 18:36:10,87.03,42.60,87.03,87.03,1023525,29,20029,-57
2021-02-09 18:36:40,99.22,47.58,0.10,99.90,1023395,29,20589,-55
2021-02-09 18:37:11,96.65,46.42,96.65,96.65,1023830,28,20089,-54
2021-02-09 18:37:43,88.03,44.20,88.03,88.03,1023872,28,20559,-52
2021-02-09 18:38:14,88.45,42.67,88.45,88.45,1023868,28,20506,-53
2021-02-09 18:38:47,84.72,41.15,84.72,84.72,1023527,28,20062,-53
2021-02-09 18:39:18,84.50,40.60,84.50,84.50,1027394,28,20027,-63
2021-02-09 18:39:48,79.45,39.50,0.00,99.90,1027457,28,20033,-52
2021-02-09 18:40:20,84.85,39.28,84.85,84.85,1023356,29,20027,-54
2021-02-09 18:40:51,86.38,39.55,86.38,86.38,1023346,29,20511,-56
2021-02-09 18:41:22,83.97,40.83,83.97,83.97,1023528,29,20044,-54
2021-02-09 18:41:53,88.18,39.28,88.18,88.18,1023360,29,20554,-55
2021-02-09 18:42:24,92.95,39.17,92.95,92.95,1023903,28,20098,-56
2021-02-09 18:42:55,81.97,37.80,81.97,81.97,1023602,28,20671,-54
2021-02-09 18:43:26,84.10,41.53,84.10,84.10,1023821,28,20089,-56
2021-02-09 18:43:57,87.65,42.53,87.65,87.65,1027403,28,20019,-52
2021-02-09 18:44:28,87.57,41.88,-0.60,99.90,1023123,29,20023,-55
2021-02-09 18:44:59,87.47,39.63,-0.70,99.90,1023455,29,20082,-55
2021-02-09 18:45:32,81.30,38.60,81.30,81.30,1023330,29,20015,-56
2021-02-09 18:46:03,78.05,39.30,78.05,78.05,1019770,29,20008,-58
2021-02-09 18:46:33,87.43,39.80,-1.00,99.90,1023497,29,20019,-57
2021-02-09 18:47:04,83.15,40.10,-1.10,99.90,1023492,29,20016,-57
2021-02-09 18:47:35,83.78,38.78,-0.80,99.90,1023440,29,20109,-58
2021-02-09 18:48:06,85.05,39.20,85.05,85.05,1023399,29,20008,-59
2021-02-09 18:48:38,92.00,42.05,-0.90,99.90,1023300,29,20026,-53
2021-02-09 18:49:09,90.20,40.80,90.20,90.20,1027327,28,20022,-59
2021-02-09 18:49:40,119.05,56.63,-0.90,99.90,1027429,28,20090,-58
2021-02-09 18:50:11,94.28,46.75,-0.60,99.90,1023507,29,20111,-56
2021-02-09 18:50:42,88.68,39.70,88.68,88.68,1023360,29,20027,-54
2021-02-09 18:51:13,77.50,38.45,77.50,77.50,1023016,29,20150,-52
2021-02-09 18:51:44,88.38,38.97,88.38,88.38,1023375,29,20471,-55
2021-02-09 18:52:15,92.30,45.35,-0.60,99.90,1023680,28,20020,-53
2021-02-09 18:52:46,85.07,39.05,85.07,85.07,1023565,28,20011,-53
2021-02-09 18:53:17,86.85,39.20,-0.50,99.90,1023580,28,20336,-55
2021-02-09 18:53:48,76.93,37.92,76.93,76.93,1023588,28,20050,-53
2021-02-09 18:54:19,74.25,35.97,74.25,74.25,1023677,28,20047,-52
2021-02-09 18:54:50,72.20,35.08,72.20,72.20,1027250,28,20066,-56
2021-02-09 18:55:22,75.45,36.80,75.45,75.45,1027351,28,20023,-53
2021-02-09 18:55:53,81.88,39.35,81.88,81.88,1027313,28,20011,-55
2021-02-09 18:56:24,81.53,40.65,81.53,81.53,1027299,28,20027,-56
2021-02-09 18:56:59,83.00,39.10,83.00,83.00,1026973,28,20026,-56
2021-02-09 18:57:29,76.10,36.90,-0.60,99.90,1023598,28,20043,-55
2021-02-09 18:58:01,80.13,37.75,80.13,80.13,1023383,28,20027,-56
2021-02-09 18:58:31,77.78,38.13,-0.30,99.90,1023608,28,20106,-57
2021-02-09 18:59:02,88.07,40.58,88.07,88.07,1023522,28,20557,-57
2021-02-09 18:59:34,78.55,38.45,78.55,78.55,1023610,28,20031,-64
2021-02-09 19:00:07,76.30,38.00,-0.40,99.90,1023612,28,20026,-63
2021-02-09 19:00:38,76.43,37.40,76.43,76.43,1027244,28,20014,-58
2021-02-09 19:01:09,77.28,37.72,-0.50,99.90,1027147,28,20482,-55
2021-02-09 19:01:40,108.45,50.60,108.45,108.45,1027326,28,20026,-57
2021-02-09 19:02:11,81.05,39.05,-0.40,99.90,1026980,28,20027,-58
2021-02-09 19:02:42,84.75,39.95,-0.30,99.90,1023549,28,20058,-56
2021-02-09 19:03:13,75.50,38.95,75.50,75.50,1023624,28,20012,-57
2021-02-09 19:03:44,79.93,41.03,-0.40,99.90,1023607,28,20023,-56
2021-02-09 19:04:15,80.90,39.53,80.90,80.90,1023623,28,20019,-58
2021-02-09 19:04:46,81.40,37.53,81.40,81.40,1027264,28,20394,-57
2021-02-09 19:05:17,75.80,38.88,75.80,75.80,1027283,28,20038,-56
2021-02-09 19:05:48,79.20,36.38,79.20,79.20,1026737,28,20034,-57
2021-02-09 19:06:19,74.40,36.90,74.40,74.40,1023116,29,20027,-56
2021-02-09 19:06:50,74.13,36.35,74.13,74.13,1023259,29,20090,-54
2021-02-09 19:07:21,74.18,38.05,74.18,74.18,1023144,29,20038,-58
2021-02-09 19:07:52,83.35,39.25,83.35,83.35,1023622,28,20086,-55
2021-02-09 19:08:23,90.60,41.40,-0.10,99.90,1027319,28,20030,-54
2021-02-09 19:08:54,75.38,36.47,75.38,75.38,1027083,28,20644,-57
2021-02-09 19:09:25,155.27,82.63,155.27,155.27,1027287,28,20022,-59
2021-02-09 19:09:56,81.53,41.55,81.53,81.53,1027300,28,20027,-54
2021-02-09 19:10:27,74.63,36.35,74.63,74.63,1027301,28,20022,-58
2021-02-09 19:10:58,100.30,50.58,0.00,99.90,1027038,28,20096,-55
2021-02-09 19:11:29,78.88,37.60,78.88,78.88,1023605,28,20139,-59
2021-02-09 19:12:00,73.50,37.75,-0.20,99.90,1023647,28,20078,-55
2021-02-09 19:12:31,75.13,36.45,75.13,75.13,1023560,28,20086,-56
2021-02-09 19:13:02,77.03,37.90,77.03,77.03,1023481,28,20030,-56
2021-02-09 19:13:33,83.35,40.95,83.35,83.35,1023049,28,20037,-55
2021-02-09 19:14:04,84.40,40.00,84.40,84.40,1025849,28,20085,-55
2021-02-09 19:14:35,72.90,35.63,72.90,72.90,1026465,28,20904,-58
2021-02-09 19:15:06,75.28,35.90,0.00,99.90,1027232,28,20425,-53
2021-02-09 19:15:38,72.88,37.25,72.88,72.88,1027071,28,20034,-55
2021-02-09 19:16:09,79.00,38.22,0.00,99.90,1027131,28,20410,-55
2021-02-09 19:16:41,72.25,36.20,72.25,72.25,1027254,28,20030,-54
2021-02-09 19:17:12,78.00,36.80,78.00,78.00,1028205,28,20030,-53
2021-02-09 19:17:44,74.28,36.75,74.28,74.28,1027628,28,20034,-58
2021-02-09 19:18:15,71.32,35.90,71.32,71.32,1027526,28,20528,-57
2021-02-09 19:18:45,71.53,36.83,-0.10,99.90,1030882,28,20054,-57
2021-02-09 19:19:16,73.70,35.67,-0.10,99.90,1031243,28,20027,-58
2021-02-09 19:19:47,69.18,34.10,69.18,69.18,1031253,28,20440,-55
2021-02-09 19:20:18,77.60,36.40,77.60,77.60,1030034,28,20030,-56
2021-02-09 19:20:50,72.13,36.35,72.13,72.13,1023590,28,20158,-57
2021-02-09 19:21:20,73.53,37.05,-0.20,99.90,1023570,28,20374,-54
2021-02-09 19:21:51,74.25,36.45,-0.10,99.90,1023576,28,20019,-56
2021-02-09 19:22:22,70.32,36.13,70.32,70.32,1023411,28,20335,-60
2021-02-09 19:22:54,74.10,35.58,74.10,74.10,1023603,28,20493,-58
2021-02-09 19:23:25,68.97,34.38,68.97,68.97,1023574,28,20024,-59
2021-02-09 19:23:56,74.35,36.13,-0.50,99.90,1023577,28,20051,-59
2021-02-09 19:24:27,71.15,35.03,71.15,71.15,1023501,28,20565,-55
2021-02-09 19:24:58,69.05,33.63,69.05,69.05,1023439,28,20042,-57
2021-02-09 19:25:29,68.00,34.22,68.00,68.00,1023598,28,20016,-61
2021-02-09 19:26:00,75.32,34.67,-0.10,99.90,1023550,28,20008,-57
2021-02-09 19:26:30,71.43,34.67,-0.20,99.90,1027152,28,20409,-59
2021-02-09 19:27:01,68.18,34.72,68.18,68.18,1027103,28,20015,-57
2021-02-09 19:27:32,76.50,35.58,-0.20,99.90,1027273,28,20083,-54
2021-02-09 19:28:03,75.90,35.75,75.90,75.90,1027188,28,20042,-55
2021-02-09 19:28:34,78.20,37.00,78.20,78.20,1023262,29,20022,-53
2021-02-09 19:29:05,83.07,37.63,0.00,99.90,1022889,29,20051,-55
2021-02-09 19:29:36,91.78,42.83,-0.30,99.90,1019351,29,20012,-56
2021-02-09 19:30:08,126.13,65.85,0.00,99.90,1019591,29,20013,-56
2021-02-09 19:30:40,73.93,36.50,73.93,73.93,1023285,29,20015,-58
2021-02-09 19:31:11,76.05,37.33,0.00,99.90,1023742,28,20015,-59
2021-02-09 19:31:42,165.18,97.05,165.18,165.18,1029440,28,20061,-55
2021-02-09 19:32:13,83.32,43.88,0.10,99.90,1030875,28,20033,-57
2021-02-09 19:32:44,89.65,48.22,89.65,89.65,1026483,28,20022,-54
2021-02-09 19:33:15,74.57,40.38,74.57,74.57,1026680,28,20089,-57
2021-02-09 19:33:47,74.45,36.97,74.45,74.45,1023625,28,20088,-55
2021-02-09 19:34:18,72.38,35.85,72.38,72.38,1023660,28,20023,-58
2021-02-09 19:34:49,81.60,35.15,81.60,81.60,1031071,28,20046,-58
2021-02-09 19:35:20,68.85,36.15,68.85,68.85,1031174,28,20069,-61
2021-02-09 19:35:51,68.60,35.80,68.60,68.60,1031266,28,20450,-61
2021-02-09 19:36:23,74.40,35.28,-0.80,99.90,1030708,28,20503,-59
2021-02-09 19:36:54,69.43,35.80,-0.10,99.90,1031213,28,20049,-58
2021-02-09 19:37:24,69.55,34.92,-0.20,99.90,1031096,28,20439,-56
2021-02-09 19:37:55,78.72,37.53,78.72,78.72,1031268,28,20426,-59
2021-02-09 19:38:26,71.10,34.13,71.10,71.10,1023040,29,20079,-61
2021-02-09 19:39:06,75.60,38.58,0.00,99.90,1018974,29,20054,-58
2021-02-09 19:39:38,67.85,35.17,0.00,99.90,1019342,29,20023,-58
2021-02-09 19:40:09,76.20,36.65,-0.20,99.90,1020985,29,20019,-59
2021-02-09 19:40:40,69.90,35.25,69.90,69.90,1023566,28,20019,-61
2021-02-09 19:41:11,71.28,34.95,71.28,71.28,1023513,28,20019,-62
2021-02-09 19:41:42,72.22,36.30,72.22,72.22,1027018,28,20497,-60
2021-02-09 19:42:14,63.22,33.50,63.22,63.22,1023093,29,20115,-60
2021-02-09 19:42:46,65.15,32.97,-0.10,99.90,1023208,28,20042,-59
2021-02-09 19:43:17,68.05,33.65,68.05,68.05,1023740,29,20114,-59
2021-02-09 19:43:48,72.85,33.53,72.85,72.85,1023941,29,20102,-58
2021-02-09 19:44:19,74.10,36.13,74.10,74.10,1024135,28,20023,-59
2021-02-09 19:44:50,72.10,34.97,0.10,99.90,1024324,28,20027,-59
2021-02-09 19:45:21,70.82,35.22,70.82,70.82,1024268,28,20031,-63
2021-02-09 19:45:52,67.97,34.75,67.97,67.97,1024270,28,20097,-63
2021-02-09 19:46:23,76.30,34.90,76.30,76.30,1024281,28,20024,-64
2021-02-09 19:46:54,71.68,34.42,0.20,99.90,1024286,28,20023,-61
2021-02-09 19:47:25,67.88,32.53,67.88,67.88,1024275,28,20026,-63
2021-02-09 19:47:56,65.35,32.30,0.20,99.90,1027882,28,20019,-61
2021-02-09 19:48:27,69.20,33.50,-0.10,99.90,1027957,28,20023,-62
2021-02-09 19:48:59,69.93,34.60,-0.10,99.90,1023691,29,20015,-64
2021-02-09 19:49:30,61.25,31.40,61.25,61.25,1027863,28,20047,-57
2021-02-09 19:50:04,65.43,33.88,-0.30,99.90,1027959,28,20466,-62
2021-02-09 19:50:35,71.43,35.28,71.43,71.43,1028718,28,20027,-63
2021-02-09 19:51:06,68.50,33.65,68.50,68.50,1031062,28,20021,-59
2021-02-09 19:51:37,63.63,33.17,63.63,63.63,1027976,28,20110,-64
2021-02-09 19:52:08,72.75,35.63,72.75,72.75,1023908,29,20098,-65
2021-02-09 19:52:40,71.68,35.75,-0.30,99.90,1023936,29,20019,-64
2021-02-09 19:53:14,68.95,34.78,68.95,68.95,1023989,29,20050,-64
2021-02-09 19:53:47,72.47,34.92,72.47,72.47,1024734,28,20027,-64
2021-02-09 19:54:18,78.43,35.97,-0.50,99.90,1023943,29,20024,-64
2021-02-09 19:54:49,77.22,36.80,77.22,77.22,1019918,29,20063,-63
2021-02-09 19:55:20,73.25,34.70,73.25,73.25,1015978,29,20033,-63
2021-02-09 19:55:51,88.57,38.60,88.57,88.57,1016365,29,20024,-64
2021-02-09 19:56:22,88.85,40.35,-0.30,99.90,1021168,29,20090,-64
2021-02-09 19:56:55,78.80,37.38,-0.20,99.90,1024542,28,20031,-65
2021-02-09 19:57:26,75.55,34.15,-0.50,99.90,1028348,28,20031,-65
2021-02-09 19:57:57,77.90,37.08,-0.40,99.90,1027702,28,20031,-63
2021-02-09 19:58:28,79.55,37.33,79.55,79.55,1024651,28,20034,-62
2021-02-09 19:58:59,81.93,37.95,81.93,81.93,1023835,29,20023,-61
2021-02-09 19:59:30,84.13,37.58,84.13,84.13,1024028,28,20027,-61
2021-02-09 20:00:03,77.05,37.03,77.05,77.05,1024161,29,20054,-60
2021-02-09 20:00:34,77.32,37.97,77.32,77.32,1024691,28,20442,-60
2021-02-09 20:01:04,81.32,38.47,-0.30,99.90,1027736,28,20026,-64
2021-02-09 20:01:35,83.88,37.25,83.88,83.88,1021147,29,20695,-64
2021-02-09 20:02:07,85.05,38.95,85.05,85.05,1020569,29,20084,-64
2021-02-09 20:02:37,82.82,39.60,-0.40,99.90,1024606,29,20023,-64
2021-02-09 20:03:08,78.57,40.28,-0.40,99.90,1025079,28,20102,-64
2021-02-09 20:03:39,92.90,40.50,92.90,92.90,1028765,28,20065,-64
2021-02-09 20:04:10,87.70,40.97,87.70,87.70,1028454,28,20097,-64
2021-02-09 20:04:41,85.18,39.95,85.18,85.18,1028028,28,20110,-63
2021-02-09 20:05:12,96.32,41.10,-0.90,99.90,1023950,29,20383,-59
2021-02-09 20:05:43,89.07,41.53,-0.70,99.90,1023808,29,20045,-63
2021-02-09 20:06:14,89.57,41.55,89.57,89.57,1024258,28,20035,-63
2021-02-09 20:06:45,91.00,39.97,-1.00,99.90,1027937,28,20049,-60
2021-02-09 20:07:15,82.45,38.17,-0.80,99.90,1027938,28,20011,-60
2021-02-09 20:07:46,86.50,38.20,-0.70,99.90,1028019,28,20010,-62
2021-02-09 20:08:18,76.63,36.80,-0.90,99.90,1027728,28,20023,-60
2021-02-09 20:08:49,79.75,37.63,-1.00,99.90,1024072,28,20012,-61
2021-02-09 20:09:20,77.63,38.63,-0.90,99.90,1023926,29,20367,-61
2021-02-09 20:09:51,87.70,38.80,-0.80,99.90,1023875,29,20016,-59
2021-02-09 20:10:22,87.43,38.35,-0.90,99.90,1023835,29,20095,-59
2021-02-09 20:10:52,80.45,37.20,-1.90,99.90,1024074,28,20070,-62
2021-02-09 20:11:23,85.57,40.90,85.57,85.57,1027854,28,20015,-59
2021-02-09 20:11:54,76.68,36.25,-0.60,99.90,1027959,28,20505,-57
2021-02-09 20:12:25,85.32,37.45,-0.60,99.90,1027877,28,20007,-64
2021-02-09 20:12:56,82.95,37.55,82.95,82.95,1027813,28,20023,-67
2021-02-09 20:13:27,81.65,38.28,-0.80,99.90,1027809,28,20413,-65
2021-02-09 20:13:59,85.32,37.00,85.32,85.32,1027870,28,20015,-66
2021-02-09 20:14:30,66.03,34.30,-0.90,99.90,1026717,28,20007,-65
2021-02-09 20:15:00,74.50,35.72,-0.50,99.90,1027541,28,20441,-65
2021-02-09 20:15:31,69.20,34.08,-0.60,99.90,1027734,28,20050,-62
2021-02-09 20:16:02,77.45,37.80,77.45,77.45,1028015,28,20011,-63
2021-02-09 20:16:33,79.90,38.60,-0.70,99.90,1027702,28,20019,-62
2021-02-09 20:17:04,89.55,38.70,89.55,89.55,1027665,28,20656,-64
2021-02-09 20:17:35,85.93,38.30,-0.40,99.90,1024201,28,20007,-63
2021-02-09 20:18:06,91.20,39.63,91.20,91.20,1024308,28,20026,-65
2021-02-09 20:18:37,85.95,38.38,85.95,85.95,1024024,28,20026,-64
2021-02-09 20:19:08,76.15,36.63,76.15,76.15,1024210,28,20070,-62
2021-02-09 20:19:39,79.53,36.10,-0.80,99.90,1024118,28,20016,-62
2021-02-09 20:20:12,81.60,36.95,81.60,81.60,1027840,28,20015,-60
2021-02-09 20:20:43,85.63,38.13,-0.60,99.90,1027861,28,20485,-60
2021-02-09 20:21:14,77.15,38.13,77.15,77.15,1028013,28,20022,-61
2021-02-09 20:21:45,82.57,37.78,82.57,82.57,1027811,28,20544,-61
2021-02-09 20:22:16,83.30,38.40,-0.30,99.90,1027855,28,20470,-60
2021-02-09 20:22:47,83.60,37.03,-0.90,99.90,1027548,28,20022,-60
2021-02-09 20:23:17,95.72,39.60,-0.90,99.90,1027800,28,20015,-59
2021-02-09 20:23:49,84.45,38.40,84.45,84.45,1027858,28,20013,-59
2021-02-09 20:24:19,85.18,40.80,-0.90,99.90,1027996,28,20457,-59
2021-02-09 20:24:53,84.00,39.92,84.00,84.00,1027743,28,20017,-60
2021-02-09 20:25:24,86.35,40.72,-0.80,99.90,1024105,28,20038,-57
2021-02-09 20:25:55,82.65,38.28,-0.70,99.90,1024033,28,20035,-60
2021-02-09 20:26:25,80.60,39.40,-0.90,99.90,1027962,28,20053,-58
2021-02-09 20:26:56,82.95,38.53,82.95,82.95,1023848,29,20019,-60
2021-02-09 20:27:28,81.38,38.85,-0.90,99.90,1023706,29,20110,-59
2021-02-09 20:27:59,80.25,40.13,-0.40,99.90,1023835,29,20019,-59
2021-02-09 20:28:30,85.78,39.08,85.78,85.78,1024176,28,20019,-59
2021-02-09 20:29:01,87.10,38.35,-0.60,99.90,1027750,28,20035,-61
2021-02-09 20:29:32,76.20,37.17,76.20,76.20,1027885,28,20027,-58
2021-02-09 20:30:05,81.35,38.63,-0.50,99.90,1027832,28,20371,-60
2021-02-09 20:30:35,79.20,38.15,-0.40,99.90,1027759,28,20033,-62
2021-02-09 20:31:06,82.43,37.83,-0.50,99.90,1027868,28,20026,-59
2021-02-09 20:31:37,76.88,36.38,-0.30,99.90,1027750,28,20037,-60
2021-02-09 20:32:07,77.90,37.30,-0.30,99.90,1027238,28,20018,-61
2021-02-09 20:32:39,73.85,36.63,73.85,73.85,1024614,28,20015,-61
2021-02-09 20:33:09,79.13,38.97,-0.20,99.90,1027236,28,20038,-57
2021-02-09 20:33:40,82.13,38.17,-0.70,99.90,1024051,28,20052,-58
2021-02-09 20:34:11,78.50,37.47,78.50,78.50,1024181,28,20471,-61
2021-02-09 20:34:42,75.05,35.95,-0.70,99.90,1027789,28,20054,-59
2021-02-09 20:35:13,76.15,37.58,-0.40,99.90,1027972,28,20031,-61
2021-02-09 20:35:43,79.40,37.00,-0.40,99.90,1027950,28,20050,-61
2021-02-09 20:36:15,75.25,36.35,75.25,75.25,1027818,28,20081,-59
2021-02-09 20:36:45,77.38,37.75,-0.50,99.90,1024369,28,20019,-58
2021-02-09 20:37:16,80.28,37.13,-0.50,99.90,1024638,28,20028,-60
2021-02-09 20:37:47,76.57,36.63,-0.20,99.90,1024320,28,20146,-61
2021-02-09 20:38:18,75.75,37.58,-0.50,99.90,1024304,28,20106,-62
2021-02-09 20:38:49,74.18,35.70,74.18,74.18,1024083,28,20023,-62
2021-02-09 20:39:20,79.47,38.95,-0.20,99.90,1024091,28,20025,-62
2021-02-09 20:39:51,76.22,36.28,76.22,76.22,1023375,29,20027,-60
2021-02-09 20:40:22,80.50,37.33,-0.40,99.90,1023521,29,20019,-58
2021-02-09 20:40:53,81.90,37.13,-0.60,99.90,1023634,29,20727,-55
2021-02-09 20:41:23,77.90,38.08,-0.40,99.90,1028110,28,20027,-59
2021-02-09 20:41:54,78.72,37.33,-0.50,99.90,1027905,28,20023,-58
2021-02-09 20:42:25,79.30,37.25,79.30,79.30,1027903,28,20026,-59
2021-02-09 20:42:56,76.85,38.55,-0.40,99.90,1027637,28,20031,-60
2021-02-09 20:43:27,82.93,38.30,82.93,82.93,1023923,28,20494,-56
2021-02-09 20:43:58,76.13,35.90,-0.90,99.90,1027866,28,20062,-59
2021-02-09 20:44:28,84.57,38.90,-0.40,99.90,1027901,28,20022,-57
2021-02-09 20:45:00,82.65,37.83,-0.50,99.90,1027864,28,20026,-59
2021-02-09 20:45:30,82.72,37.70,-0.10,99.90,1027874,28,20022,-58
2021-02-09 20:46:02,73.50,37.28,73.50,73.50,1027574,28,20051,-58
2021-02-09 20:46:33,79.80,37.42,79.80,79.80,1024180,28,20026,-57
2021-02-09 20:47:04,87.60,39.95,-0.70,99.90,1024181,28,20026,-59
2021-02-09 20:47:35,83.40,39.35,83.40,83.40,1024150,28,20098,-58
2021-02-09 20:48:05,81.53,38.42,-0.90,99.90,1024084,28,20451,-61
2021-02-09 20:48:36,81.00,39.95,-0.60,99.90,1023941,28,20019,-62
2021-02-09 20:49:08,84.82,38.90,84.82,84.82,1024075,28,20052,-60
2021-02-09 20:49:40,78.82,38.08,78.82,78.82,1024172,28,20011,-60
2021-02-09 20:50:13,79.45,38.60,-0.50,99.90,1024110,28,20015,-60
2021-02-09 20:50:44,70.30,35.15,-0.50,99.90,1024174,28,20015,-55
2021-02-09 20:51:15,71.93,37.20,71.93,71.93,1023765,29,20092,-59
2021-02-09 20:51:46,84.63,39.65,-0.70,99.90,1027812,28,20022,-57
2021-02-09 20:52:16,76.13,36.67,-0.70,99.90,1027827,28,20046,-55
2021-02-09 20:52:47,83.57,36.75,-0.40,99.90,1027961,28,20035,-58
2021-02-09 20:53:18,77.50,38.00,-0.70,99.90,1023610,29,20023,-62
2021-02-09 20:53:49,78.88,38.03,78.88,78.88,1023771,29,20475,-58