2021-02-09 00:00:00,24.48,17.38,24.48,24.48,1002456,29,20074,-75
2021-02-09 00:00:30,27.10,18.63,27.10,27.10,1003910,29,20122,-75
2021-02-09 00:01:00,26.30,18.00,26.30,26.30,1007939,29,20028,-76
2021-02-09 00:01:31,24.35,17.58,24.35,24.35,1010178,29,20403,-76
2021-02-09 00:02:01,24.85,17.88,24.85,24.85,1007932,29,20049,-76
2021-02-09 00:02:35,22.70,16.55,22.70,22.70,1011244,29,20016,-75
2021-02-09 00:03:05,24.92,18.20,24.92,24.92,1011393,29,20048,-74
2021-02-09 00:03:35,24.27,17.70,24.27,24.27,1011314,29,20013,-75
2021-02-09 00:04:05,26.15,18.05,26.15,26.15,1011175,29,20085,-74
2021-02-09 00:04:36,23.52,16.58,23.52,23.52,1010942,29,20131,-74
2021-02-09 00:05:06,23.63,16.70,23.63,23.63,1006818,29,20044,-75
2021-02-09 00:05:37,25.70,18.10,25.70,25.70,1006982,29,20036,-74
2021-02-09 00:06:09,24.05,17.15,24.05,24.05,1007481,29,20020,-77
2021-02-09 00:06:42,24.90,17.15,24.90,24.90,1007422,29,20044,-75
2021-02-09 00:07:12,24.27,17.15,24.27,24.27,1003249,29,20033,-76
2021-02-09 00:07:43,25.42,17.73,25.42,25.42,995931,29,20026,-73
2021-02-09 00:08:13,25.83,17.92,25.83,25.83,996728,29,20029,-73
2021-02-09 00:08:43,25.55,18.30,25.55,25.55,999795,29,20030,-74
2021-02-09 00:09:14,26.67,19.02,26.67,26.67,995737,29,20102,-74
2021-02-09 00:09:44,25.20,18.05,25.20,25.20,1002038,29,20034,-74
2021-02-09 00:10:15,26.60,18.90,26.60,26.60,1001725,29,20041,-75
2021-02-09 00:10:45,25.65,17.80,25.65,25.65,1003535,29,20523,-75
2021-02-09 00:11:18,25.10,17.70,25.10,25.10,1003710,29,20735,-75
2021-02-09 00:11:48,24.27,17.35,24.27,24.27,1000020,29,20022,-76
2021-02-09 00:12:19,24.73,17.67,24.73,24.73,1004261,29,20066,-72
2021-02-09 00:12:49,26.67,18.80,26.67,26.67,1007548,29,20021,-76
2021-02-09 00:13:23,29.52,19.67,29.52,29.52,1009041,29,20124,-74
2021-02-09 00:13:53,24.35,17.58,24.35,24.35,1014434,29,20020,-75
2021-02-09 00:14:26,26.77,18.23,26.77,26.77,1009265,29,20490,-76
2021-02-09 00:14:59,27.38,18.67,27.38,27.38,1007821,29,20021,-74
2021-02-09 00:15:30,26.88,18.80,26.88,26.88,1010866,29,20024,-74
2021-02-09 00:16:03,25.60,18.02,25.60,25.60,1008435,29,20044,-75
2021-02-09 00:16:33,25.48,18.17,25.48,25.48,1014469,29,20032,-75
2021-02-09 00:17:06,27.10,18.95,27.10,27.10,1011245,29,20021,-74
2021-02-09 00:17:39,26.35,18.40,26.35,26.35,1012758,29,20063,-75
2021-02-09 00:18:09,19.88,14.48,19.88,19.88,1014799,29,20150,-70
2021-02-09 00:18:40,25.50,17.48,25.50,25.50,1013283,29,20518,-73
2021-02-09 00:19:10,25.17,17.55,25.17,25.17,1009709,29,20039,-71
2021-02-09 00:19:41,26.20,17.58,26.20,26.20,1001367,29,20178,-71
2021-02-09 00:20:12,27.42,19.17,27.42,27.42,996122,29,20365,-69
2021-02-09 00:20:42,24.83,16.60,24.83,24.83,996063,29,20110,-69
2021-02-09 00:21:12,23.95,16.40,23.95,23.95,1000861,29,20030,-71
2021-02-09 00:21:43,22.23,16.02,22.23,22.23,1005023,29,20102,-70
2021-02-09 00:22:16,22.88,15.60,22.88,22.88,1006564,29,20035,-71
2021-02-09 00:22:46,23.58,16.15,23.58,23.58,1003897,29,20032,-73
2021-02-09 00:23:17,23.15,15.82,23.15,23.15,1007380,29,20225,-73
2021-02-09 00:23:47,22.17,15.90,22.17,22.17,1001078,29,20476,-74
2021-02-09 00:24:18,22.73,16.38,22.73,22.73,999361,29,20038,-71
2021-02-09 00:24:51,22.88,15.95,22.88,22.88,1003295,29,20032,-73
2021-02-09 00:25:21,23.73,16.88,23.73,23.73,1003100,29,20127,-71
2021-02-09 00:25:52,21.38,15.10,21.38,21.38,1008848,29,20028,-72
2021-02-09 00:26:22,22.20,14.82,22.20,22.20,1011813,29,20044,-72
2021-02-09 00:26:52,22.73,15.13,22.73,22.73,1011598,29,20048,-71
2021-02-09 00:27:22,20.75,15.32,20.75,20.75,1013869,29,20648,-70
2021-02-09 00:27:53,21.42,14.52,21.42,21.42,1011173,29,20040,-71
2021-02-09 00:28:23,23.17,15.63,23.17,23.17,1011332,29,20017,-71
2021-02-09 00:28:53,19.90,14.18,19.90,19.90,1011191,29,20399,-72
2021-02-09 00:29:24,20.63,14.48,20.63,20.63,1007451,29,20021,-71
2021-02-09 00:29:54,19.95,13.90,19.95,19.95,1003428,29,20013,-72
2021-02-09 00:30:27,19.38,13.65,19.38,19.38,1001515,29,20026,-72
2021-02-09 00:30:58,19.60,13.98,19.60,19.60,1004099,29,20018,-69
2021-02-09 00:31:28,19.85,13.95,19.85,19.85,1005124,29,20041,-69
2021-02-09 00:31:58,20.58,14.40,20.58,20.58,1011046,29,20031,-70
2021-02-09 00:32:31,19.33,13.32,19.33,19.33,1007505,29,20029,-68
2021-02-09 00:33:01,18.23,12.77,18.23,18.23,1007577,29,20594,-68
2021-02-09 00:33:31,20.15,13.13,20.15,20.15,1007611,29,20111,-69
2021-02-09 00:34:02,20.08,13.63,20.08,20.08,1011468,29,20024,-73
2021-02-09 00:34:32,18.55,12.77,18.55,18.55,1015643,29,20020,-69
2021-02-09 00:35:06,17.80,12.77,17.80,17.80,1011100,29,20024,-70
2021-02-09 00:35:37,18.35,12.85,18.35,18.35,1008807,29,20369,-67
2021-02-09 00:36:08,18.42,13.10,18.42,18.42,1006792,29,20017,-67
2021-02-09 00:36:38,20.00,12.55,20.00,20.00,1007386,29,20051,-68
2021-02-09 00:37:08,17.95,12.52,17.95,17.95,1003367,29,20022,-70
2021-02-09 00:37:49,17.80,12.70,17.80,17.80,1005329,29,20032,-69
2021-02-09 00:38:20,19.70,13.50,19.70,19.70,1005218,29,20108,-71
2021-02-09 00:38:50,19.42,13.30,19.42,19.42,1006311,29,20504,-71
2021-02-09 00:39:20,18.08,12.45,18.08,18.08,1005212,29,20039,-69
2021-02-09 00:39:50,19.75,13.20,19.75,19.75,1006284,29,20065,-70
2021-02-09 00:40:21,19.33,13.15,19.33,19.33,1011274,29,20448,-69
2021-02-09 00:40:51,19.80,14.23,19.80,19.80,1011304,29,20024,-70
2021-02-09 00:41:22,20.55,14.55,20.55,20.55,1004986,29,20048,-69
2021-02-09 00:41:52,22.13,14.55,22.13,22.13,1004862,29,20043,-70
2021-02-09 00:42:22,20.58,14.52,20.58,20.58,1005017,29,20021,-69
2021-02-09 00:42:52,21.42,14.63,21.42,21.42,1002071,29,20032,-70
2021-02-09 00:43:23,22.73,15.50,22.73,22.73,1007435,29,20113,-70
2021-02-09 00:43:53,21.90,15.15,21.90,21.90,1009357,29,20443,-69
2021-02-09 00:44:26,22.85,14.73,22.85,22.85,1003611,29,20666,-71
2021-02-09 00:44:56,21.48,14.45,21.48,21.48,1005227,29,20037,-72
2021-02-09 00:45:27,22.45,15.02,22.45,22.45,1006981,29,20086,-78
2021-02-09 00:45:57,21.50,14.40,21.50,21.50,1001839,29,20133,-73
2021-02-09 00:46:27,19.80,13.55,19.80,19.80,1007504,29,20437,-70
2021-02-09 00:46:57,18.63,13.18,18.63,18.63,1008930,29,20394,-70
2021-02-09 00:47:28,19.10,13.48,19.10,19.10,1009625,29,20032,-71
2021-02-09 00:47:58,20.00,13.80,20.00,20.00,1012062,29,20051,-71
2021-02-09 00:48:28,22.73,15.68,22.73,22.73,1012504,29,20027,-71
2021-02-09 00:48:59,20.83,14.80,20.83,20.83,1007075,29,20494,-73
2021-02-09 00:49:29,21.10,14.88,21.10,21.10,1008402,29,20017,-72
2021-02-09 00:49:59,21.63,15.25,21.63,21.63,1010078,29,20088,-71
2021-02-09 00:50:29,19.55,13.98,19.55,19.55,1008082,29,20048,-71
2021-02-09 00:51:00,23.15,16.00,23.15,23.15,1011905,29,20017,-72
2021-02-09 00:51:30,23.40,15.63,23.40,23.40,1012230,29,20076,-75
2021-02-09 00:52:01,24.42,16.75,24.42,24.42,1012012,29,20017,-75
2021-02-09 00:52:31,22.52,16.23,22.52,22.52,1011876,29,20021,-72
2021-02-09 00:53:01,22.65,15.52,22.65,22.65,1014800,29,20019,-72
2021-02-09 00:53:34,22.13,14.80,22.13,22.13,1011518,29,20112,-73
2021-02-09 00:54:07,21.70,15.23,21.70,21.70,1011470,29,20020,-76
2021-02-09 00:54:37,22.00,14.77,22.00,22.00,1001977,29,20022,-72
2021-02-09 00:55:08,22.50,15.10,22.50,22.50,1001923,29,20030,-71
2021-02-09 00:55:38,21.75,15.00,21.75,21.75,1001139,29,20054,-72
2021-02-09 00:56:09,20.23,13.93,20.23,20.23,1002388,29,20021,-72
2021-02-09 00:56:39,20.40,14.23,20.40,20.40,1007494,29,20024,-73
2021-02-09 00:57:09,23.27,15.73,23.27,23.27,1008252,29,20025,-72
2021-02-09 00:57:42,23.30,15.75,23.30,23.30,1005427,29,20028,-72
2021-02-09 00:58:15,21.70,15.45,21.70,21.70,1008042,29,20056,-72
2021-02-09 00:58:46,21.30,15.13,21.30,21.30,1011289,29,20482,-72
2021-02-09 00:59:16,21.27,15.20,21.27,21.27,1007355,29,20123,-72
2021-02-09 00:59:46,21.80,15.00,21.80,21.80,1004910,29,20069,-73
2021-02-09 01:00:17,22.15,15.15,22.15,22.15,1002159,29,20104,-73
2021-02-09 01:00:48,23.02,15.30,23.02,23.02,1004230,29,20132,-74
2021-02-09 01:01:19,23.20,16.05,23.20,23.20,1006684,29,20028,-76
2021-02-09 01:01:49,19.98,14.68,19.98,19.98,1006773,29,20017,-72
2021-02-09 01:02:19,21.88,15.30,21.88,21.88,1012090,29,20355,-72
2021-02-09 01:02:50,21.80,15.00,21.80,21.80,1015169,29,20393,-72
2021-02-09 01:03:20,21.48,15.45,21.48,21.48,1008541,29,20464,-72
2021-02-09 01:03:51,21.63,14.88,21.63,21.63,1008046,29,20485,-72
2021-02-09 01:04:21,23.48,15.95,23.48,23.48,1008673,29,20040,-72
2021-02-09 01:04:52,22.02,14.85,22.02,22.02,1005893,29,20084,-72
2021-02-09 01:05:22,24.30,15.65,24.30,24.30,1006276,29,20025,-72
2021-02-09 01:05:52,21.83,15.38,21.83,21.83,1003954,29,20491,-72
2021-02-09 01:06:23,24.27,16.83,24.27,24.27,1007156,29,20016,-73
2021-02-09 01:06:53,23.80,16.17,23.80,23.80,1004901,29,20021,-73
2021-02-09 01:07:23,22.95,16.08,22.95,22.95,1007076,29,20083,-72
2021-02-09 01:07:54,22.27,15.55,22.27,22.27,1009744,29,20456,-72
2021-02-09 01:08:24,20.48,14.55,20.48,20.48,1011079,29,20103,-72
2021-02-09 01:08:54,22.45,15.85,22.45,22.45,1013678,29,20009,-73
2021-02-09 01:09:28,20.60,15.13,20.60,20.60,1015139,29,20466,-73
2021-02-09 01:09:58,20.13,14.80,20.13,20.13,1015314,29,20024,-73
2021-02-09 01:10:28,21.65,15.15,21.65,21.65,1014760,29,20024,-73
2021-02-09 01:10:59,23.42,15.30,23.42,23.42,1014415,29,20020,-74
2021-02-09 01:11:33,21.85,15.25,21.85,21.85,1011999,29,20103,-75
2021-02-09 01:12:03,21.35,14.85,21.35,21.35,1014646,29,20020,-76
2021-02-09 01:12:34,24.52,16.27,24.52,24.52,1008019,29,20085,-77
2021-02-09 01:13:04,22.67,15.48,22.67,22.67,1008995,29,20017,-76
2021-02-09 01:13:34,22.50,15.07,22.50,22.50,1009719,29,20118,-76
2021-02-09 01:14:04,22.83,16.08,22.83,22.83,1005995,29,20255,-75
2021-02-09 01:14:35,22.38,15.93,22.38,22.38,1005883,29,20017,-78
2021-02-09 01:15:08,21.98,15.68,21.98,21.98,1005364,29,20464,-77
2021-02-09 01:15:39,23.25,16.35,23.25,23.25,1003981,29,20033,-77
2021-02-09 01:16:09,24.50,17.10,24.50,24.50,1005663,29,20473,-77
2021-02-09 01:16:39,23.42,16.35,23.42,23.42,1011767,29,20492,-77
2021-02-09 01:17:12,22.77,15.27,22.77,22.77,1009313,29,20021,-79
2021-02-09 01:17:43,21.50,15.25,21.50,21.50,1014027,29,20068,-74
2021-02-09 01:18:15,22.65,15.60,22.65,22.65,1013862,29,20440,-75
2021-02-09 01:18:46,23.90,17.40,23.90,23.90,1013158,29,20019,-78
2021-02-09 01:19:16,23.83,16.98,23.83,23.83,1013662,29,20103,-75
2021-02-09 01:19:46,22.90,16.10,22.90,22.90,1014577,29,20024,-76
2021-02-09 01:20:17,22.15,15.25,22.15,22.15,1009090,29,20387,-75
2021-02-09 01:20:47,23.17,16.45,23.17,23.17,1009134,29,20134,-74
2021-02-09 01:21:17,22.08,15.40,22.08,22.08,1009439,29,20024,-74
2021-02-09 01:21:47,23.15,15.85,23.15,23.15,1010531,29,20015,-74
2021-02-09 01:22:18,21.73,15.35,21.73,21.73,1012341,29,20033,-75
2021-02-09 01:22:48,22.63,15.50,22.63,22.63,1006896,29,20527,-75
2021-02-09 01:23:18,21.45,15.18,21.45,21.45,1006577,29,20033,-74
2021-02-09 01:23:49,23.42,16.02,23.42,23.42,1005237,29,20045,-75
2021-02-09 01:24:19,20.70,14.85,20.70,20.70,1009126,29,20492,-75
2021-02-09 01:24:52,23.90,16.67,23.90,23.90,1013193,29,20044,-75
2021-02-09 01:25:22,24.38,15.98,24.38,24.38,1009137,29,20025,-75
2021-02-09 01:25:52,21.85,15.68,21.85,21.85,1009092,29,20111,-74
2021-02-09 01:26:23,24.75,17.20,24.75,24.75,1010460,29,20089,-73
2021-02-09 01:26:53,25.02,17.52,25.02,25.02,1009842,29,20025,-75
2021-02-09 01:27:23,24.88,17.75,24.88,24.88,1013039,29,20013,-75
2021-02-09 01:27:57,23.13,16.38,23.13,23.13,1013489,29,20502,-74
2021-02-09 01:28:27,21.63,16.20,21.63,21.63,1014281,29,20017,-75
2021-02-09 01:28:57,21.65,15.70,21.65,21.65,1013455,29,20025,-74
2021-02-09 01:29:28,23.05,15.88,23.05,23.05,1012619,29,20020,-75
2021-02-09 01:30:01,23.08,16.05,23.08,23.08,1011599,29,20020,-74
2021-02-09 01:30:31,23.42,16.33,23.42,23.42,1010685,29,20186,-74
2021-02-09 01:31:02,24.05,17.15,24.05,24.05,1015494,29,20041,-76
2021-02-09 01:31:32,24.27,16.92,24.27,24.27,1009102,29,20029,-76
2021-02-09 01:32:05,24.90,16.85,24.90,24.90,1007980,29,20713,-75
2021-02-09 01:32:35,24.48,17.00,24.48,24.48,1009685,29,20028,-75
2021-02-09 01:33:05,23.27,16.42,23.27,23.27,1006500,29,20021,-75
2021-02-09 01:33:36,22.92,16.10,22.92,22.92,1009797,29,20085,-75
2021-02-09 01:34:06,24.15,16.70,24.15,24.15,1009042,29,20021,-76
2021-02-09 01:34:36,22.40,15.93,22.40,22.40,1004963,29,20036,-74
2021-02-09 01:35:07,23.73,16.75,23.73,23.73,1006517,29,20017,-75
2021-02-09 01:35:38,24.25,16.77,24.25,24.25,1004290,29,20014,-74
2021-02-09 01:36:08,27.20,18.55,27.20,27.20,1006510,29,20021,-75
2021-02-09 01:36:38,25.45,17.08,25.45,25.45,1009037,29,20100,-75
2021-02-09 01:37:09,24.75,17.45,24.75,24.75,1010406,29,20475,-75
2021-02-09 01:37:39,26.52,18.73,26.52,26.52,1011124,29,20028,-75
2021-02-09 01:38:10,25.63,18.38,25.63,25.63,1005227,29,20118,-76
2021-02-09 01:38:40,25.38,17.95,25.38,25.38,1011548,29,20021,-75
2021-02-09 01:39:14,25.60,18.23,25.60,25.60,1005345,29,20104,-74
2021-02-09 01:39:46,26.08,17.73,26.08,26.08,1008116,29,20016,-76
2021-02-09 01:40:17,25.25,17.55,25.25,25.25,1007719,29,20085,-73
2021-02-09 01:40:47,28.73,18.73,28.73,28.73,1007673,29,20049,-73
2021-02-09 01:41:17,25.50,17.35,25.50,25.50,1009874,29,20025,-73
2021-02-09 01:41:48,24.63,17.63,24.63,24.63,1010365,29,20040,-74
2021-02-09 01:42:18,25.02,18.52,25.02,25.02,1009887,29,20081,-73
2021-02-09 01:42:48,25.90,18.27,25.90,25.90,1007803,29,20065,-73
2021-02-09 01:43:19,25.65,18.48,25.65,25.65,1007847,29,20398,-73
2021-02-09 01:43:49,26.58,18.88,26.58,26.58,1007899,29,20025,-72
2021-02-09 01:44:20,25.30,18.20,25.30,25.30,1011585,29,20048,-74
2021-02-09 01:44:51,26.98,18.23,26.98,26.98,1007765,29,20020,-73
2021-02-09 01:45:21,26.73,19.05,26.73,26.73,1005619,29,20569,-73
2021-02-09 01:45:51,25.77,18.77,25.77,25.77,1001774,29,20569,-73
2021-02-09 01:46:22,26.60,19.00,26.60,26.60,1000781,29,20021,-73
2021-02-09 01:46:54,26.25,18.70,26.25,26.25,1005491,29,20018,-73
2021-02-09 01:47:25,26.02,18.15,26.02,26.02,1007878,29,20383,-73
2021-02-09 01:47:56,26.00,18.30,26.00,26.00,1008228,29,20103,-73
2021-02-09 01:48:26,25.63,18.77,25.63,25.63,1008487,29,20052,-72
2021-02-09 01:48:56,29.75,21.23,29.75,29.75,1004017,29,20054,-75
2021-02-09 01:49:27,28.48,21.10,28.48,28.48,1006955,29,20069,-74
2021-02-09 01:49:57,26.38,18.80,26.38,26.38,1006139,29,20025,-76
2021-02-09 01:50:28,27.00,19.52,27.00,27.00,1004947,29,20112,-75
2021-02-09 01:50:58,27.67,20.10,27.67,27.67,1010008,29,20025,-75
2021-02-09 01:51:28,27.20,19.88,27.20,27.20,1004896,29,20465,-74
2021-02-09 01:51:59,26.58,19.42,26.58,26.58,1003662,29,20061,-75
2021-02-09 01:52:29,27.80,19.95,27.80,27.80,1002741,29,20392,-74
2021-02-09 01:52:59,26.88,19.55,26.88,26.88,1002586,29,20394,-75
2021-02-09 01:53:34,28.17,20.02,28.17,28.17,1002714,29,20029,-74
2021-02-09 01:54:05,28.70,19.95,28.70,28.70,1007182,29,20021,-74
2021-02-09 01:54:35,29.38,20.70,29.38,29.38,1009612,29,20436,-74
2021-02-09 01:55:06,32.13,21.83,32.13,32.13,1005595,29,20028,-74
2021-02-09 01:55:42,29.27,19.80,29.27,29.27,1005807,29,20041,-73
2021-02-09 01:56:12,28.45,19.50,28.45,28.45,1003366,29,20139,-74
2021-02-09 01:56:43,26.27,18.75,26.27,26.27,1001979,29,20251,-75
2021-02-09 01:57:13,28.30,19.88,28.30,28.30,1007524,29,20029,-75
2021-02-09 01:57:43,27.35,19.33,27.35,27.35,1001798,29,20064,-73
2021-02-09 01:58:14,27.45,19.77,27.45,27.45,1001917,29,20037,-74
2021-02-09 01:58:44,24.92,17.75,24.92,24.92,1000801,29,20061,-73
2021-02-09 01:59:14,29.10,19.75,29.10,29.10,1004009,29,20014,-74
2021-02-09 01:59:44,24.88,18.17,24.88,24.88,1001218,29,20018,-74
2021-02-09 02:00:15,28.52,19.98,28.52,28.52,1000184,29,20018,-73
2021-02-09 02:00:45,28.58,19.60,28.58,28.58,1003922,29,20555,-74
2021-02-09 02:01:18,28.23,19.23,28.23,28.23,1002927,29,20114,-74
2021-02-09 02:01:51,25.50,16.98,25.50,25.50,1008575,29,20056,-74
2021-02-09 02:02:21,27.02,19.63,27.02,27.02,1011272,29,20016,-74
2021-02-09 02:02:55,25.63,18.77,25.63,25.63,1006271,29,20448,-73
2021-02-09 02:03:25,25.13,18.40,25.13,25.13,1000697,29,20032,-73
2021-02-09 02:03:55,24.90,18.15,24.90,24.90,1001516,29,20041,-73
2021-02-09 02:04:26,25.17,18.60,25.17,25.17,1005100,29,20079,-74
2021-02-09 02:04:59,25.00,18.60,25.00,25.00,1008466,29,20021,-74
2021-02-09 02:05:35,25.00,18.08,25.00,25.00,1012557,29,20103,-73
2021-02-09 02:06:06,25.63,18.55,25.63,25.63,1015600,29,20421,-73
2021-02-09 02:06:39,27.17,19.10,27.17,27.17,1010319,29,20041,-73
2021-02-09 02:07:09,25.08,17.70,25.08,25.08,1009622,29,20132,-72
2021-02-09 02:07:40,24.00,17.95,24.00,24.00,1010024,29,20366,-73
2021-02-09 02:08:10,23.80,17.08,23.80,23.80,1010290,29,20029,-73
2021-02-09 02:08:41,24.45,17.83,24.45,24.45,1016610,29,20035,-73
2021-02-09 02:09:11,25.98,18.33,25.98,25.98,1009520,29,20041,-74
2021-02-09 02:09:44,25.58,18.27,25.58,25.58,1005767,29,20058,-73
2021-02-09 02:10:16,25.08,17.35,25.08,25.08,1006390,29,20165,-74
2021-02-09 02:10:48,25.10,17.67,25.10,25.10,1004405,29,20121,-73
2021-02-09 02:11:22,22.98,16.40,22.98,22.98,1001694,29,20071,-73
2021-02-09 02:11:58,23.65,16.75,23.65,23.65,1003457,29,20033,-74
2021-02-09 02:12:34,22.25,16.00,22.25,22.25,1007424,29,20033,-73
2021-02-09 02:13:04,23.75,17.20,23.75,23.75,1004969,29,20033,-73
2021-02-09 02:13:34,22.50,16.45,22.50,22.50,1002615,29,20021,-73
2021-02-09 02:14:10,23.55,17.10,23.55,23.55,998468,29,20034,-73
2021-02-09 02:14:58,23.70,17.00,23.70,23.70,999081,29,20080,-73
2021-02-09 02:15:32,23.02,15.68,23.02,23.02,1005846,29,20514,-73
2021-02-09 02:16:11,23.75,16.40,23.75,23.75,1011557,29,20036,-74
2021-02-09 02:16:48,24.27,16.33,24.27,24.27,1011258,29,20028,-72
2021-02-09 02:17:18,23.67,16.70,23.67,23.67,1010007,29,20020,-73
2021-02-09 02:17:52,24.83,17.50,24.83,24.83,1006963,29,20069,-74
2021-02-09 02:18:32,25.13,17.60,25.13,25.13,1007400,29,20045,-74
2021-02-09 02:19:23,23.05,16.55,23.05,23.05,1008493,29,20025,-73
2021-02-09 02:20:12,25.67,17.27,25.67,25.67,1010079,29,20021,-74
2021-02-09 02:20:45,23.35,15.38,23.35,23.35,1013612,29,20056,-74
2021-02-09 02:21:34,22.88,16.02,22.88,22.88,1014806,29,20024,-75
2021-02-09 02:22:23,24.40,16.55,24.40,24.40,1014334,29,20032,-74
2021-02-09 02:23:03,22.67,15.80,22.67,22.67,1010143,29,20119,-73
2021-02-09 02:23:56,26.13,17.35,26.13,26.13,1012405,29,20463,-73
2021-02-09 02:24:33,25.80,17.30,25.80,25.80,1007738,29,20034,-73
2021-02-09 02:25:24,23.73,16.67,23.73,23.73,1010922,29,20028,-73
2021-02-09 02:26:08,25.38,16.90,25.38,25.38,1012310,29,20021,-73
2021-02-09 02:26:57,25.05,17.20,25.05,25.05,1008879,29,20028,-73
2021-02-09 02:27:48,26.58,17.83,26.58,26.58,1010792,29,20115,-73
2021-02-09 02:28:18,29.00,18.92,29.00,29.00,1012335,29,20486,-74
2021-02-09 02:28:53,28.02,18.95,28.02,28.02,1008096,29,20061,-73
2021-02-09 02:29:29,28.15,18.73,28.15,28.15,1000892,29,20018,-73
2021-02-09 02:29:59,27.60,18.27,27.60,27.60,1000771,29,20096,-72
2021-02-09 02:30:35,25.48,17.65,25.48,25.48,1002728,29,20473,-73
2021-02-09 02:31:10,27.00,18.08,27.00,27.00,1009225,29,20017,-72
2021-02-09 02:31:41,26.77,17.88,26.77,26.77,1009599,29,20033,-73
2021-02-09 02:32:11,26.33,18.75,26.33,26.33,1010943,29,20024,-73
2021-02-09 02:32:41,28.13,19.55,28.13,28.13,1010832,29,20443,-74
2021-02-09 02:33:12,26.15,18.63,26.15,26.15,1005758,29,20108,-74
2021-02-09 02:33:52,26.55,18.40,26.55,26.55,1002907,29,20030,-74
2021-02-09 02:34:23,24.38,17.80,24.38,24.38,1002021,29,20025,-74
2021-02-09 02:34:53,25.27,17.83,25.27,25.27,1005425,29,20384,-73
2021-02-09 02:35:23,26.42,18.17,26.42,26.42,1005379,29,20033,-73
2021-02-09 02:35:55,24.42,17.02,24.42,24.42,1004657,29,20449,-74
2021-02-09 02:36:31,24.25,16.80,24.25,24.25,1000623,29,20028,-74
2021-02-09 02:37:01,24.40,17.05,24.40,24.40,1001529,29,20139,-73
2021-02-09 02:37:32,23.55,16.40,23.55,23.55,996986,29,20082,-73
2021-02-09 02:38:03,25.02,17.45,25.02,25.02,1000509,29,20022,-73
2021-02-09 02:38:34,25.60,18.05,25.60,25.60,999048,29,20074,-74
2021-02-09 02:39:06,23.63,16.95,23.63,23.63,999712,29,20018,-73
2021-02-09 02:39:36,21.88,16.30,21.88,21.88,1002893,29,20393,-72
2021-02-09 02:40:07,24.33,17.08,24.33,24.33,1006994,29,20013,-72
2021-02-09 02:40:37,22.42,16.30,22.42,22.42,1005029,29,20076,-73
2021-02-09 02:41:07,24.95,17.58,24.95,24.95,1001257,29,20434,-73
2021-02-09 02:41:38,23.85,17.50,23.85,23.85,1002506,29,20025,-73
2021-02-09 02:42:08,23.73,17.13,23.73,23.73,1006763,29,20021,-73
2021-02-09 02:42:42,23.88,16.95,23.88,23.88,1010704,29,20020,-74
2021-02-09 02:43:12,26.13,17.38,26.13,26.13,1013258,29,20016,-74
2021-02-09 02:43:42,22.23,15.85,22.23,22.23,1007783,29,20017,-74
2021-02-09 02:44:13,24.42,17.33,24.42,24.42,1001302,29,20493,-75
2021-02-09 02:44:43,23.52,16.48,23.52,23.52,1004529,29,20074,-74
2021-02-09 02:45:14,22.52,16.58,22.52,22.52,1004535,29,20377,-75
2021-02-09 02:45:44,23.13,16.55,23.13,23.13,1004814,29,20041,-75
2021-02-09 02:46:15,22.98,16.48,22.98,22.98,1004690,29,20096,-74
2021-02-09 02:46:45,23.25,16.40,23.25,23.25,1007517,29,20403,-73
2021-02-09 02:47:15,24.00,17.20,24.00,24.00,1004409,29,20116,-73
2021-02-09 02:47:46,23.75,16.67,23.75,23.75,1005595,29,20069,-73
2021-02-09 02:48:16,23.95,17.52,23.95,23.95,1006428,29,20017,-72
2021-02-09 02:48:47,24.48,17.65,24.48,24.48,1003228,29,20014,-74
2021-02-09 02:49:17,24.40,17.73,24.40,24.40,1002941,29,20017,-73
2021-02-09 02:49:48,26.10,18.52,26.10,26.10,1004667,29,20031,-73
2021-02-09 02:50:18,25.98,18.25,25.98,25.98,1003211,29,20061,-73
2021-02-09 02:50:49,24.08,17.45,24.08,24.08,1004175,29,20169,-73
2021-02-09 02:51:19,26.52,17.92,26.52,26.52,1000505,29,20025,-74
2021-02-09 02:51:53,24.88,17.02,24.88,24.88,1000238,29,20534,-73
2021-02-09 02:52:23,24.85,16.88,24.85,24.85,1004355,29,20036,-73
2021-02-09 02:52:53,24.33,16.85,24.33,24.33,1002370,29,20372,-73
2021-02-09 02:53:23,27.75,18.48,27.75,27.75,1003456,29,20467,-72
2021-02-09 02:53:54,26.67,17.65,26.67,26.67,1002428,29,20018,-72
2021-02-09 02:54:24,26.83,18.10,26.83,26.83,1005770,29,20049,-72
2021-02-09 02:54:54,26.35,18.33,26.35,26.35,1008407,29,20025,-72
2021-02-09 02:55:25,25.15,18.20,25.15,25.15,1005796,29,20038,-72
2021-02-09 02:55:55,26.02,18.48,26.02,26.02,1007528,29,20077,-73
2021-02-09 02:56:26,24.17,17.42,24.17,24.17,998146,29,20018,-73
2021-02-09 02:56:56,25.48,17.88,25.48,25.48,1002290,29,20014,-73
2021-02-09 02:57:27,26.02,18.35,26.02,26.02,1005611,29,20337,-73
2021-02-09 02:57:58,26.23,18.15,26.23,26.23,1002470,29,20018,-73
2021-02-09 02:58:28,29.33,20.15,29.33,29.33,1008301,29,20479,-73
2021-02-09 02:58:59,26.77,19.38,26.77,26.77,1008864,29,20016,-73
2021-02-09 02:59:29,27.30,19.20,27.30,27.30,1005520,29,20029,-72
2021-02-09 03:00:00,25.98,18.48,25.98,25.98,1009261,29,20450,-72
2021-02-09 03:00:30,25.77,18.05,25.77,25.77,1006861,29,20017,-72
2021-02-09 03:01:00,25.83,18.13,25.83,25.83,1006952,29,20443,-72
2021-02-09 03:01:31,29.55,19.38,29.55,29.55,1005639,29,20070,-72
2021-02-09 03:02:01,27.90,19.65,27.90,27.90,1004360,29,20085,-71
2021-02-09 03:02:32,26.60,18.42,26.60,26.60,1005820,29,20052,-73
2021-02-09 03:03:02,27.23,19.33,27.23,27.23,1004041,29,20385,-72
2021-02-09 03:03:33,29.98,20.30,29.98,29.98,1001951,29,20437,-72
2021-02-09 03:04:03,34.00,21.98,34.00,34.00,1005482,29,20109,-72
2021-02-09 03:04:36,29.25,20.63,29.25,29.25,1006486,29,20077,-71
2021-02-09 03:05:07,29.00,20.38,29.00,29.00,1011210,29,20456,-72
2021-02-09 03:05:37,30.17,20.30,30.17,30.17,1010308,29,20181,-71
2021-02-09 03:06:07,32.00,21.45,32.00,32.00,1011259,29,20044,-71
2021-02-09 03:06:38,34.63,22.77,34.63,34.63,1002814,29,20018,-71
2021-02-09 03:07:08,27.70,20.02,27.70,27.70,1001830,29,20070,-72
2021-02-09 03:07:39,26.67,18.17,26.67,26.67,1007521,29,20033,-72
2021-02-09 03:08:09,24.45,17.15,24.45,24.45,1001258,29,20109,-72
2021-02-09 03:08:40,23.33,15.82,23.33,23.33,1010827,29,20030,-73
2021-02-09 03:09:10,22.40,15.75,22.40,22.40,1005213,29,20029,-73
2021-02-09 03:09:40,22.95,16.33,22.95,22.95,1009821,29,20057,-72
2021-02-09 03:10:11,23.70,16.80,23.70,23.70,1010557,29,20020,-72
2021-02-09 03:10:41,24.23,17.15,24.23,24.23,1011882,29,20116,-71
2021-02-09 03:11:16,23.00,16.30,23.00,23.00,1013528,29,20470,-72
2021-02-09 03:11:47,24.38,17.35,24.38,24.38,1012576,29,20117,-71
2021-02-09 03:12:23,24.23,17.35,24.23,24.23,1015140,29,20546,-71
2021-02-09 03:12:53,27.17,19.20,27.17,27.17,1010545,29,20021,-71
2021-02-09 03:13:24,23.13,16.20,23.13,23.13,1007681,29,20021,-71
2021-02-09 03:14:05,23.70,16.63,23.70,23.70,1006035,29,20025,-72
2021-02-09 03:15:10,23.63,16.35,23.63,23.63,1003463,29,20014,-72
2021-02-09 03:15:42,21.70,15.13,21.70,21.70,994512,29,20031,-71
2021-02-09 03:16:13,22.48,16.13,22.48,22.48,989715,29,20022,-72
2021-02-09 03:16:45,22.73,16.35,22.73,22.73,990549,29,20026,-72
2021-02-09 03:17:18,25.25,17.65,25.25,25.25,987509,30,20027,-72
2021-02-09 03:18:27,23.05,16.98,23.05,23.05,989768,29,20031,-72
2021-02-09 03:18:58,22.92,15.82,22.92,22.92,1002100,29,20041,-73
2021-02-09 03:19:28,23.20,16.05,23.20,23.20,996696,29,20019,-73
2021-02-09 03:20:01,25.52,17.77,25.52,25.52,996707,29,20473,-73
2021-02-09 03:20:31,24.33,17.85,24.33,24.33,993788,29,20526,-73
2021-02-09 03:21:04,27.17,19.00,27.17,27.17,993040,29,20027,-73
2021-02-09 03:21:35,26.08,18.13,26.08,26.08,998646,29,20090,-74
2021-02-09 03:22:05,25.73,18.15,25.73,25.73,1003563,29,20106,-74
2021-02-09 03:22:35,25.27,18.15,25.27,25.27,1011249,29,20025,-73
2021-02-09 03:23:06,25.60,17.83,25.60,25.60,1005315,29,20111,-73
2021-02-09 03:23:36,24.25,17.58,24.25,24.25,1008282,29,20024,-74
2021-02-09 03:24:07,25.98,18.05,25.98,25.98,1007130,29,20024,-74
2021-02-09 03:24:37,26.73,18.75,26.73,26.73,1006435,29,20022,-74
2021-02-09 03:25:08,25.92,18.17,25.92,25.92,1007509,29,20017,-72
2021-02-09 03:25:38,26.45,18.65,26.45,26.45,1000743,29,20120,-73
2021-02-09 03:26:08,25.83,17.80,25.83,25.83,1000475,29,20116,-72
2021-02-09 03:26:41,27.27,18.90,27.27,27.27,1007307,29,20024,-72
2021-02-09 03:27:12,25.65,17.88,25.65,25.65,1009703,29,20017,-72
2021-02-09 03:27:43,25.13,17.95,25.13,25.13,1015721,29,20008,-73
2021-02-09 03:28:15,26.85,19.17,26.85,26.85,1013746,29,20499,-73
2021-02-09 03:28:45,27.98,19.77,27.98,27.98,1009390,29,20013,-72
2021-02-09 03:29:16,27.05,19.00,27.05,27.05,1003553,29,20029,-72
2021-02-09 03:29:46,27.05,19.48,27.05,27.05,1003860,29,20013,-72
2021-02-09 03:30:17,25.90,18.98,25.90,25.90,1002722,29,20017,-73
2021-02-09 03:30:47,28.20,19.80,28.20,28.20,1003562,29,20046,-73
2021-02-09 03:31:19,27.85,19.63,27.85,27.85,1005976,29,20021,-73
2021-02-09 03:31:50,28.95,20.02,28.95,28.95,1001846,29,20026,-73
2021-02-09 03:32:20,27.70,18.75,27.70,27.70,998417,29,20014,-73
2021-02-09 03:32:54,26.40,18.52,26.40,26.40,1004567,29,20445,-73
2021-02-09 03:33:33,30.75,19.63,30.75,30.75,1003997,29,20018,-73
2021-02-09 03:34:03,26.48,18.60,26.48,26.48,1004618,29,20536,-73
2021-02-09 03:34:34,27.23,18.95,27.23,27.23,1003162,29,20067,-73
2021-02-09 03:35:05,26.17,19.08,26.17,26.17,1009358,29,20019,-73
2021-02-09 03:35:35,27.35,19.40,27.35,27.35,1010266,29,20055,-73
2021-02-09 03:36:06,24.58,17.80,24.58,24.58,1009527,29,20104,-73
2021-02-09 03:36:36,26.35,19.20,26.35,26.35,1014244,29,20028,-72
2021-02-09 03:37:06,24.70,17.90,24.70,24.70,1009454,29,20389,-72
2021-02-09 03:37:36,26.30,18.67,26.30,26.30,1010177,29,20084,-72
2021-02-09 03:38:07,25.85,17.85,25.85,25.85,1007407,29,20017,-73
2021-02-09 03:38:37,25.58,18.48,25.58,25.58,1008257,29,20021,-73
2021-02-09 03:39:08,24.58,17.95,24.58,24.58,1007696,29,20069,-71
2021-02-09 03:39:38,25.75,18.20,25.75,25.75,1005996,29,20013,-72
2021-02-09 03:40:10,26.05,18.70,26.05,26.05,1010881,29,20614,-72
2021-02-09 03:40:40,27.30,19.90,27.30,27.30,1006948,29,20074,-73
2021-02-09 03:41:11,26.20,19.13,26.20,26.20,1006328,29,20098,-73
2021-02-09 03:41:41,26.20,19.08,26.20,26.20,1007354,29,20017,-73
2021-02-09 03:42:11,25.05,18.48,25.05,25.05,1005095,29,20026,-73
2021-02-09 03:42:46,26.48,18.85,26.48,26.48,1012078,29,20111,-73
2021-02-09 03:43:17,24.35,18.13,24.35,24.35,1010192,29,20052,-72
2021-02-09 03:43:49,25.85,18.40,25.85,25.85,1009540,29,20051,-72
2021-02-09 03:44:19,27.33,19.45,27.33,27.33,1008120,29,20404,-73
2021-02-09 03:44:49,26.30,19.10,26.30,26.30,1003861,29,20026,-73
2021-02-09 03:45:20,24.60,18.00,24.60,24.60,1006275,29,20492,-73
2021-02-09 03:46:20,25.40,18.15,25.40,25.40,1008092,29,20021,-74
2021-02-09 03:46:50,25.42,18.45,25.42,25.42,1015233,29,20028,-73
2021-02-09 03:47:21,26.40,17.70,26.40,26.40,1008817,29,20037,-73
2021-02-09 03:47:52,27.02,19.08,27.02,27.02,1008100,29,20021,-72
2021-02-09 03:48:22,26.05,19.17,26.05,26.05,1003853,29,20026,-73
2021-02-09 03:48:52,27.58,19.75,27.58,27.58,996809,29,20022,-75
2021-02-09 03:49:23,26.33,18.25,26.33,26.33,994224,29,20091,-73
2021-02-09 03:49:55,28.20,19.65,28.20,28.20,999144,29,20010,-73
2021-02-09 03:50:26,26.45,19.58,26.45,26.45,999530,29,20036,-74
2021-02-09 03:50:56,26.80,19.60,26.80,26.80,1002735,29,20452,-74
2021-02-09 03:51:27,25.45,18.85,25.45,25.45,1008090,29,20013,-74
2021-02-09 03:51:57,26.38,19.00,26.38,26.38,1006892,29,20424,-75
2021-02-09 03:52:27,27.25,19.52,27.25,27.25,1011329,29,20028,-74
2021-02-09 03:52:58,26.50,18.58,26.50,26.50,1014413,29,20021,-73
2021-02-09 03:53:28,27.77,19.55,27.77,27.77,1013515,29,20379,-74
2021-02-09 03:53:58,27.27,19.50,27.27,27.27,1013742,29,20478,-73
2021-02-09 03:54:29,29.10,20.00,29.10,29.10,1010773,29,20061,-75
2021-02-09 03:54:59,27.95,19.92,27.95,27.95,1006538,29,20108,-74
2021-02-09 03:55:32,29.23,20.35,29.23,29.23,1005497,29,20021,-74
2021-02-09 03:56:02,25.85,18.80,25.85,25.85,1008152,29,20403,-74
2021-02-09 03:56:33,25.92,18.83,25.92,25.92,1011081,29,20035,-74
2021-02-09 03:57:03,24.70,17.75,24.70,24.70,1013245,29,20115,-74
2021-02-09 03:57:33,25.73,18.55,25.73,25.73,1014527,29,20024,-74
2021-02-09 03:58:04,27.20,18.92,27.20,27.20,1014890,29,20099,-75
2021-02-09 03:58:34,23.73,17.55,23.73,23.73,1009452,29,20033,-74
2021-02-09 03:59:04,25.58,18.27,25.58,25.58,1012071,29,20031,-74
2021-02-09 03:59:37,24.02,17.45,24.02,24.02,1004033,29,20037,-73
2021-02-09 04:00:09,24.15,17.30,24.15,24.15,1000317,29,20022,-73
2021-02-09 04:00:39,25.30,18.15,25.30,25.30,1002588,29,20130,-72
2021-02-09 04:01:12,23.55,17.25,23.55,23.55,1002817,29,20018,-73
2021-02-09 04:01:45,24.58,17.77,24.58,24.58,1012074,29,20060,-73
2021-02-09 04:02:16,24.17,17.30,24.17,24.17,1014180,29,20012,-73
2021-02-09 04:02:46,23.30,16.90,23.30,23.30,1013693,29,20344,-73
2021-02-09 04:03:16,23.92,16.42,23.92,23.92,1014296,29,20426,-73
2021-02-09 04:03:47,24.08,16.80,24.08,24.08,1013473,29,20040,-74
2021-02-09 04:04:17,24.45,16.48,24.45,24.45,1014214,29,20075,-74
2021-02-09 04:04:47,24.35,17.52,24.35,24.35,1010200,29,20439,-73
2021-02-09 04:05:24,26.08,18.13,26.08,26.08,1010153,29,20009,-74
2021-02-09 04:05:54,26.45,17.98,26.45,26.45,1008099,29,20057,-73
2021-02-09 04:06:24,25.33,18.02,25.33,25.33,1011378,29,20555,-73
2021-02-09 04:06:54,26.75,18.67,26.75,26.75,1010254,29,20455,-73
2021-02-09 04:07:25,25.88,19.05,25.88,25.88,1010625,29,20016,-74
2021-02-09 04:07:55,25.02,18.05,25.02,25.02,1009976,29,20176,-74
2021-02-09 04:08:25,27.40,20.38,27.40,27.40,1009271,29,20487,-73
2021-02-09 04:08:56,26.80,19.17,26.80,26.80,1014035,29,20468,-73
2021-02-09 04:09:29,26.40,19.02,26.40,26.40,1014571,29,20035,-73
2021-02-09 04:09:59,25.23,17.73,25.23,25.23,1014558,29,20035,-73
2021-02-09 04:10:30,25.38,18.63,25.38,25.38,1013314,29,20020,-73
2021-02-09 04:11:00,24.73,18.13,24.73,24.73,1013814,29,20032,-72
2021-02-09 04:11:33,29.75,20.50,29.75,29.75,1009880,29,20480,-72
2021-02-09 04:12:03,31.80,22.00,31.80,31.80,1010599,29,20182,-73
2021-02-09 04:12:34,31.17,21.95,31.17,31.17,1001550,29,20105,-72
2021-02-09 04:13:04,31.98,21.40,31.98,31.98,1000742,29,20033,-72
2021-02-09 04:13:34,32.05,21.83,32.05,32.05,1002646,29,20020,-73
2021-02-09 04:14:05,32.03,22.00,32.03,32.03,1002882,29,20381,-73
2021-02-09 04:14:35,30.60,21.23,30.60,30.60,1005952,29,20013,-72
2021-02-09 04:15:05,30.75,21.10,30.75,30.75,1009281,29,20025,-73
2021-02-09 04:15:36,29.25,21.23,29.25,29.25,1007521,29,20069,-74
2021-02-09 04:16:09,28.75,20.17,28.75,28.75,1005219,29,20104,-73
2021-02-09 04:16:39,26.33,18.98,26.33,26.33,1008018,29,20043,-73
2021-02-09 04:17:09,29.40,21.25,29.40,29.40,1008260,29,20009,-73
2021-02-09 04:17:40,28.40,20.90,28.40,28.40,1012282,29,20048,-73
2021-02-09 04:18:10,29.45,20.70,29.45,29.45,1008132,29,20037,-73
2021-02-09 04:18:40,28.92,20.98,28.92,28.92,1006508,29,20029,-73
2021-02-09 04:19:14,29.48,20.17,29.48,29.48,1005336,29,20043,-72
2021-02-09 04:19:44,27.38,19.85,27.38,27.38,1005632,29,20021,-72
2021-02-09 04:20:18,27.60,19.77,27.60,27.60,1008324,29,20029,-74
2021-02-09 04:20:48,26.95,18.77,26.95,26.95,1010864,29,20481,-74
2021-02-09 04:21:18,27.92,19.33,27.92,27.92,1001874,29,20022,-74
2021-02-09 04:21:49,29.60,20.67,29.60,29.60,1002881,29,20016,-73
2021-02-09 04:22:22,29.80,21.10,29.80,29.80,1002415,29,20640,-72
2021-02-09 04:22:52,30.75,20.98,30.75,30.75,1006278,29,20525,-72
2021-02-09 04:23:26,28.70,20.50,28.70,28.70,1015873,29,20075,-73
2021-02-09 04:23:56,28.02,20.17,28.02,28.02,1014229,29,20016,-74
2021-02-09 04:24:29,28.65,19.50,28.65,28.65,1010445,29,20099,-74
2021-02-09 04:25:00,27.52,19.33,27.52,27.52,1006490,29,20109,-74
2021-02-09 04:25:30,25.17,18.38,25.17,25.17,1005421,29,20036,-74
2021-02-09 04:26:02,27.20,19.02,27.20,27.20,1006199,29,20019,-74
2021-02-09 04:26:32,29.10,20.75,29.10,29.10,1002539,29,20075,-73
2021-02-09 04:27:02,30.40,21.48,30.40,30.40,1006757,29,20021,-72
2021-02-09 04:27:33,27.80,20.27,27.80,27.80,1005449,29,20484,-73
2021-02-09 04:28:06,29.55,20.98,29.55,29.55,1005602,29,20009,-74
2021-02-09 04:28:37,30.52,20.75,30.52,30.52,1010306,29,20024,-73
2021-02-09 04:29:07,32.90,21.90,32.90,32.90,1007219,29,20044,-73
2021-02-09 04:29:37,31.65,21.27,31.65,31.65,1005830,29,20065,-74
2021-02-09 04:30:14,32.33,22.40,32.33,32.33,1003241,29,20070,-73
2021-02-09 04:30:44,31.33,21.45,31.33,31.33,1003682,29,20124,-73
2021-02-09 04:31:15,32.95,22.38,32.95,32.95,1005802,29,20413,-73
2021-02-09 04:31:45,32.67,22.70,32.67,32.67,1006246,29,20026,-73
2021-02-09 04:32:15,31.45,21.65,31.45,31.45,1012271,29,20424,-72
2021-02-09 04:32:46,30.77,20.65,30.77,30.77,1013084,29,20052,-73
2021-02-09 04:33:16,26.70,18.13,26.70,26.70,1013939,29,20016,-75
2021-02-09 04:33:46,30.20,21.10,30.20,30.20,1004137,29,20105,-74
2021-02-09 04:34:17,29.60,21.05,29.60,29.60,1004087,29,20066,-73
2021-02-09 04:34:47,30.60,20.63,30.60,30.60,1004025,29,20037,-72
2021-02-09 04:35:17,25.70,18.17,25.70,25.70,1003961,29,20017,-72
2021-02-09 04:35:50,25.92,18.10,25.92,25.92,1008452,29,20058,-72
2021-02-09 04:36:20,26.00,18.27,26.00,26.00,1008045,29,20426,-73
2021-02-09 04:36:50,26.98,18.08,26.98,26.98,1014364,29,20027,-74
2021-02-09 04:37:21,25.73,17.75,25.73,25.73,1007251,29,20041,-73
2021-02-09 04:37:51,21.35,15.52,21.35,21.35,1011067,29,20048,-73
2021-02-09 04:38:21,21.65,15.50,21.65,21.65,1007733,29,20425,-74
2021-02-09 04:38:54,22.33,15.82,22.33,22.33,1007945,29,20017,-73
2021-02-09 04:39:24,23.67,16.88,23.67,23.67,1010412,29,20415,-72
2021-02-09 04:39:55,23.75,16.77,23.75,23.75,1009636,29,20024,-73
2021-02-09 04:40:25,24.30,17.27,24.30,24.30,1012689,29,20463,-72
2021-02-09 04:40:59,25.20,18.02,25.20,25.20,1007527,29,20020,-73
2021-02-09 04:41:29,27.00,18.92,27.00,27.00,1002375,29,20564,-74
2021-02-09 04:42:01,27.65,19.33,27.65,27.65,1002484,29,20030,-73
2021-02-09 04:42:31,29.80,20.10,29.80,29.80,998962,29,20415,-74
2021-02-09 04:43:01,28.75,19.65,28.75,28.75,1006876,29,20018,-75
2021-02-09 04:43:32,21.85,15.00,21.85,21.85,1005023,29,20021,-74
2021-02-09 04:44:02,23.55,16.30,23.55,23.55,1001349,29,20022,-73
2021-02-09 04:44:33,23.70,16.10,23.70,23.70,1008079,29,20049,-74
2021-02-09 04:45:03,21.83,15.82,21.83,21.83,1007626,29,20105,-74
2021-02-09 04:45:33,23.10,16.83,23.10,23.10,1010284,29,20096,-74
2021-02-09 04:46:04,24.15,17.17,24.15,24.15,1010468,29,20021,-72
2021-02-09 04:46:34,24.08,16.95,24.08,24.08,1006388,29,20020,-72
2021-02-09 04:47:05,26.88,18.48,26.88,26.88,1010464,29,20024,-72
2021-02-09 04:47:35,22.83,15.75,22.83,22.83,1005688,29,20014,-72
2021-02-09 04:48:05,22.52,15.85,22.52,22.52,1005364,29,20056,-72
2021-02-09 04:48:36,22.30,15.77,22.30,22.30,1009599,29,20040,-71
2021-02-09 04:49:06,22.10,15.30,22.10,22.10,1009314,29,20451,-72
2021-02-09 04:49:59,23.27,16.80,23.27,23.27,1006984,29,20033,-75
2021-02-09 04:50:29,22.70,15.85,22.70,22.70,1009111,29,20025,-74
2021-02-09 04:51:02,24.83,17.48,24.83,24.83,1006421,29,20021,-74
2021-02-09 04:51:33,23.50,16.73,23.50,23.50,1008672,29,20017,-75
2021-02-09 04:52:04,24.42,17.50,24.42,24.42,1011614,29,20366,-73
2021-02-09 04:52:34,21.00,16.05,21.00,21.00,1008318,29,20021,-73
2021-02-09 04:53:05,22.80,15.88,22.80,22.80,1011754,29,20012,-74
2021-02-09 04:53:35,23.35,16.85,23.35,23.35,1007810,29,20112,-74
2021-02-09 04:54:05,25.25,17.33,25.25,25.25,1007594,29,20021,-74
2021-02-09 04:54:35,25.63,17.92,25.63,25.63,1007785,29,20033,-74
2021-02-09 04:55:06,24.88,17.80,24.88,24.88,1007592,29,20141,-72
2021-02-09 04:55:36,25.65,18.48,25.65,25.65,1007944,29,20143,-73
2021-02-09 04:56:07,26.75,19.00,26.75,26.75,1003664,29,20021,-73
2021-02-09 04:56:37,27.52,18.95,27.52,27.52,1003255,29,20124,-74
2021-02-09 04:57:08,27.00,19.30,27.00,27.00,1000940,29,20022,-72
2021-02-09 04:57:38,26.75,18.20,26.75,26.75,1002050,29,20021,-73
2021-02-09 04:58:08,26.15,18.65,26.15,26.15,1010994,29,20467,-75
2021-02-09 04:58:39,24.05,17.05,24.05,24.05,1012282,29,20095,-74
2021-02-09 04:59:10,23.63,16.52,23.63,23.63,1014678,29,20009,-74
2021-02-09 04:59:41,22.52,16.33,22.52,22.52,1012526,29,20021,-74
2021-02-09 05:00:11,24.80,17.13,24.80,24.80,1014514,29,20051,-74
2021-02-09 05:00:42,27.80,19.08,27.80,27.80,1014561,29,20459,-75
2021-02-09 05:01:15,27.77,18.70,27.77,27.77,1013218,29,20023,-73
2021-02-09 05:02:18,26.45,18.73,26.45,26.45,1009394,29,20039,-74
2021-02-09 05:02:51,23.92,16.10,23.92,23.92,997339,29,20023,-73
2021-02-09 05:03:31,25.38,17.48,25.38,25.38,1002063,29,20018,-73
2021-02-09 05:04:13,25.15,16.33,25.15,25.15,1008935,29,20044,-74
2021-02-09 05:04:44,26.77,17.60,26.77,26.77,1010307,29,20391,-75
2021-02-09 05:05:15,27.58,18.08,27.58,27.58,1005395,29,20025,-74
2021-02-09 05:05:52,24.23,17.35,24.23,24.23,1006033,29,20484,-75
2021-02-09 05:06:35,29.55,17.83,29.55,29.55,1008124,29,20424,-75
2021-02-09 05:07:23,23.70,16.05,23.70,23.70,1003845,29,20082,-74
2021-02-09 05:07:57,25.90,18.17,25.90,25.90,1011528,29,20470,-74
2021-02-09 05:08:28,26.15,18.05,26.15,26.15,1011596,29,20051,-74
2021-02-09 05:09:09,26.45,18.17,26.45,26.45,1014530,29,20035,-74
2021-02-09 05:09:39,27.48,18.75,27.48,27.48,1013192,29,20045,-73
2021-02-09 05:10:11,24.88,17.58,24.88,24.88,1009212,29,20029,-74
2021-02-09 05:10:41,29.45,19.02,29.45,29.45,1005243,29,20625,-73
2021-02-09 05:11:21,25.48,17.60,25.48,25.48,1006612,29,20042,-73
2021-02-09 05:11:51,27.02,18.58,27.02,27.02,1008017,29,20017,-73
2021-02-09 05:12:25,27.75,18.95,27.75,27.75,1007689,29,20527,-74
2021-02-09 05:12:55,27.83,18.80,27.83,27.83,1011109,29,20025,-75
2021-02-09 05:13:26,28.33,19.17,28.33,28.33,1012969,29,20072,-75
2021-02-09 05:14:11,27.48,19.05,27.48,27.48,1010360,29,20021,-74
2021-02-09 05:14:52,26.25,17.77,26.25,26.25,1005014,29,20096,-74
2021-02-09 05:15:26,27.73,19.10,27.73,27.73,1006428,29,20486,-74
2021-02-09 05:15:56,26.88,18.65,26.88,26.88,1009373,29,20477,-74
2021-02-09 05:16:26,30.02,20.50,30.02,30.02,1013104,29,20017,-74
2021-02-09 05:16:57,28.10,18.88,28.10,28.10,1013570,29,20044,-74
2021-02-09 05:17:27,26.17,18.40,26.17,26.17,1008513,29,20048,-74
2021-02-09 05:17:58,24.67,17.55,24.67,24.67,1006170,29,20037,-74
2021-02-09 05:18:32,25.83,17.80,25.83,25.83,1006488,29,20161,-73
2021-02-09 05:19:09,26.63,18.33,26.63,26.63,1003087,29,20441,-73
2021-02-09 05:19:39,25.73,18.20,25.73,25.73,1007610,29,20037,-73
2021-02-09 05:20:12,26.02,18.30,26.02,26.02,1014205,29,20057,-75
2021-02-09 05:20:43,27.45,19.33,27.45,27.45,1009565,29,21708,-74
2021-02-09 05:21:26,28.92,19.27,28.92,28.92,1010123,29,20032,-74
2021-02-09 05:21:57,28.02,19.50,28.02,28.02,1011521,29,20036,-74
2021-02-09 05:22:27,28.98,19.52,28.98,28.98,1010513,29,20081,-74
2021-02-09 05:23:04,28.15,19.58,28.15,28.15,1009814,29,20416,-74
2021-02-09 05:23:34,29.67,20.52,29.67,29.67,1011609,29,20052,-74
2021-02-09 05:24:11,28.40,19.42,28.40,28.40,1007214,29,20033,-74
2021-02-09 05:24:56,28.33,19.67,28.33,28.33,1005536,29,20496,-75
2021-02-09 05:25:32,30.65,20.30,30.65,30.65,1006759,29,20033,-75
2021-02-09 05:26:09,30.25,19.98,30.25,30.25,1010537,29,20028,-74
2021-02-09 05:26:45,31.90,20.17,31.90,31.90,1011217,29,20025,-74
2021-02-09 05:27:15,32.70,21.55,32.70,32.70,1011769,29,20020,-74
2021-02-09 05:27:46,34.35,21.70,34.35,34.35,1006873,29,20055,-74
2021-02-09 05:28:20,29.15,20.02,29.15,29.15,1003863,29,20406,-74
2021-02-09 05:28:50,32.38,21.83,32.38,32.38,1000136,29,20484,-74
2021-02-09 05:29:22,32.20,21.70,32.20,32.20,1000187,29,20150,-74
2021-02-09 05:29:53,33.58,21.30,33.58,33.58,1011036,29,20009,-74
2021-02-09 05:30:23,31.98,21.83,31.98,31.98,1014188,29,20030,-74
2021-02-09 05:30:54,30.33,21.45,30.33,30.33,1009303,29,20420,-74
2021-02-09 05:31:24,25.40,18.40,25.40,25.40,1004957,29,20050,-74
2021-02-09 05:31:54,28.08,19.48,28.08,28.08,1003640,29,20127,-74
2021-02-09 05:32:25,29.77,19.92,29.77,29.77,1003930,29,20500,-74
2021-02-09 05:32:55,29.55,20.27,29.55,29.55,1000424,29,20086,-74
2021-02-09 05:33:25,27.58,19.48,27.58,27.58,1005660,29,20029,-75
2021-02-09 05:33:56,29.15,19.45,29.15,29.15,1005235,29,20048,-72
2021-02-09 05:34:26,28.92,20.60,28.92,28.92,998434,29,20509,-72
2021-02-09 05:34:57,31.92,21.40,31.92,31.92,998228,29,20026,-71
2021-02-09 05:35:27,28.40,19.85,28.40,28.40,988681,29,20065,-73
2021-02-09 05:35:58,29.30,20.48,29.30,29.30,992382,29,20022,-72
2021-02-09 05:36:28,30.55,20.77,30.55,30.55,991857,29,20117,-72
2021-02-09 05:36:58,29.52,20.88,29.52,29.52,996521,29,20079,-72
2021-02-09 05:37:29,29.80,20.73,29.80,29.80,997303,29,20038,-72
2021-02-09 05:37:59,28.95,20.38,28.95,28.95,1001927,29,20411,-72
2021-02-09 05:38:30,31.23,20.90,31.23,31.23,1006816,29,20033,-72
2021-02-09 05:39:00,28.33,20.00,28.33,28.33,1000130,29,20050,-72
2021-02-09 05:39:30,27.88,19.73,27.88,27.88,1003360,29,20124,-72
2021-02-09 05:40:00,27.75,19.63,27.75,27.75,1001775,29,20033,-73
2021-02-09 05:40:31,29.30,20.38,29.30,29.30,1006319,29,20021,-74
2021-02-09 05:41:01,28.02,20.15,28.02,28.02,1009868,29,20407,-72
2021-02-09 05:41:32,29.25,20.60,29.25,29.25,1007681,29,20017,-72
2021-02-09 05:42:02,32.28,21.92,32.28,32.28,1007632,29,20056,-72
2021-02-09 05:42:33,29.83,21.52,29.83,29.83,1007649,29,20100,-72
2021-02-09 05:43:03,33.20,22.67,33.20,33.20,1007019,29,20032,-72
2021-02-09 05:43:34,31.20,21.27,31.20,31.20,1003901,29,20527,-72
2021-02-09 05:44:05,31.35,21.45,31.35,31.35,1003556,29,20030,-72
2021-02-09 05:44:36,33.60,22.42,33.60,33.60,997695,29,20098,-72
2021-02-09 05:45:06,29.40,20.77,29.40,29.40,998634,29,20069,-72
2021-02-09 05:45:37,28.33,19.67,28.33,28.33,989058,29,20449,-72
2021-02-09 05:46:07,28.10,19.33,28.10,28.10,991891,29,20050,-72
2021-02-09 05:46:38,26.13,18.40,26.13,26.13,998197,29,20457,-72
2021-02-09 05:47:09,27.60,19.40,27.60,27.60,1002579,29,20056,-72
2021-02-09 05:47:39,26.80,18.80,26.80,26.80,1006149,29,20018,-72
2021-02-09 05:48:09,26.42,18.10,26.42,26.42,1007583,29,20132,-72
2021-02-09 05:48:40,26.52,18.73,26.52,26.52,1003181,29,20026,-72
2021-02-09 05:49:10,27.05,18.58,27.05,27.05,1003613,29,20036,-72
2021-02-09 05:49:40,28.58,19.30,28.58,28.58,1006829,29,20027,-72
2021-02-09 05:50:11,30.63,20.77,30.63,30.63,1008806,29,20021,-72
2021-02-09 05:50:41,29.85,20.05,29.85,29.85,1013115,29,20013,-72
2021-02-09 05:51:11,28.45,19.65,28.45,28.45,1008402,29,20033,-73
2021-02-09 05:51:42,27.02,19.02,27.02,27.02,1007671,29,20029,-72
2021-02-09 05:52:12,28.00,18.75,28.00,28.00,999555,29,20029,-72
2021-02-09 05:52:43,27.85,19.40,27.85,27.85,1000010,29,20026,-72
2021-02-09 05:53:13,26.30,18.50,26.30,26.30,997785,29,20026,-74
2021-02-09 05:53:44,26.42,19.42,26.42,26.42,1004092,29,20025,-74
2021-02-09 05:54:14,28.95,20.60,28.95,28.95,1000746,29,20070,-74
2021-02-09 05:54:44,26.73,19.27,26.73,26.73,1001468,29,20045,-74
2021-02-09 05:55:15,27.92,19.70,27.92,27.92,1006250,29,20045,-73
2021-02-09 05:55:45,29.30,20.73,29.30,29.30,1002945,29,20528,-73
2021-02-09 05:56:15,27.75,20.23,27.75,27.75,1011276,29,20029,-74
2021-02-09 05:56:46,28.75,19.67,28.75,28.75,1011215,29,20017,-73
2021-02-09 05:57:16,28.88,19.15,28.88,28.88,1005406,29,20018,-74
2021-02-09 05:57:53,26.38,18.23,26.38,26.38,1003868,29,20014,-74
2021-02-09 05:58:24,27.40,19.23,27.40,27.40,1004745,29,20037,-74
2021-02-09 05:58:55,28.85,20.50,28.85,28.85,1001070,29,20048,-73
2021-02-09 05:59:25,30.23,21.23,30.23,30.23,1003524,29,20654,-76
2021-02-09 05:59:55,30.63,21.55,30.63,30.63,1000085,29,20042,-76
2021-02-09 06:00:26,32.00,21.02,32.00,32.00,1000190,29,20014,-76
2021-02-09 06:01:09,30.20,21.02,30.20,30.20,999675,29,20029,-76
2021-02-09 06:01:39,33.17,21.10,33.17,33.17,1007520,29,20116,-76
2021-02-09 06:02:13,30.35,21.13,30.35,30.35,1008903,29,20025,-76
2021-02-09 06:02:58,30.25,20.95,30.25,30.25,1005177,29,20749,-76
2021-02-09 06:03:36,27.77,19.73,27.77,27.77,1002380,29,20026,-76
2021-02-09 06:04:06,25.67,17.63,25.67,25.67,998650,29,20026,-76
2021-02-09 06:04:57,27.15,18.23,27.15,27.15,998478,29,20497,-76
2021-02-09 06:05:28,27.38,17.55,27.38,27.38,1002579,29,20074,-75
2021-02-09 06:05:58,26.42,18.33,26.42,26.42,1007236,29,20073,-76
2021-02-09 06:06:35,27.40,19.13,27.40,27.40,1009415,29,20048,-76
2021-02-09 06:07:05,29.05,19.85,29.05,29.05,1003399,29,20025,-76
2021-02-09 06:07:54,28.35,19.58,28.35,28.35,997850,29,20033,-75
2021-02-09 06:08:24,28.02,18.20,28.02,28.02,998594,29,20493,-76
2021-02-09 06:08:55,26.08,18.05,26.08,26.08,1005141,23,20034,-76
2021-02-09 06:09:45,27.30,18.33,27.30,27.30,1001367,29,20056,-76
2021-02-09 06:10:15,25.92,17.60,25.92,25.92,1001451,29,20110,-77
2021-02-09 06:10:52,23.05,16.17,23.05,23.05,1002275,29,20025,-76
2021-02-09 06:11:37,23.00,16.20,23.00,23.00,1005667,29,20053,-76
2021-02-09 06:12:08,22.98,16.33,22.98,22.98,1006871,29,20440,-77
2021-02-09 06:12:41,25.48,18.02,25.48,25.48,1006561,29,20021,-78
2021-02-09 06:13:38,24.95,17.38,24.95,24.95,1007442,29,20452,-78
2021-02-09 06:14:08,25.35,17.05,25.35,25.35,1003149,29,20527,-77
2021-02-09 06:14:50,24.17,17.13,24.17,24.17,1006513,29,20053,-77
2021-02-09 06:15:39,26.00,17.90,26.00,26.00,1005899,29,20021,-77
2021-02-09 06:16:09,25.52,17.45,25.52,25.52,1007138,29,20017,-77
2021-02-09 06:16:40,26.25,17.88,26.25,26.25,1011725,29,20116,-78
2021-02-09 06:17:10,26.50,18.50,26.50,26.50,1008831,29,20382,-78
2021-02-09 06:17:43,25.00,17.73,25.00,25.00,1003720,29,20029,-77
2021-02-09 06:18:27,25.52,17.40,25.52,25.52,1001330,29,20055,-76
2021-02-09 06:19:14,25.35,17.17,25.35,25.35,1001775,29,20584,-76
2021-02-09 06:19:52,24.10,16.42,24.10,24.10,998366,29,20096,-76
2021-02-09 06:20:22,24.60,16.92,24.60,24.60,995406,29,20141,-76
2021-02-09 06:21:09,24.02,17.40,24.02,24.02,991988,29,20043,-77
2021-02-09 06:21:39,25.70,17.17,25.70,25.70,996557,29,20030,-76
2021-02-09 06:22:11,26.52,18.38,26.52,26.52,998076,29,20038,-75
2021-02-09 06:23:00,26.08,18.35,26.08,26.08,1002052,29,20067,-76
2021-02-09 06:23:30,24.48,17.27,24.48,24.48,1003118,29,20048,-76
2021-02-09 06:24:06,24.58,16.85,24.58,24.58,1002528,29,20116,-76
2021-02-09 06:24:38,25.83,17.45,25.83,25.83,999928,29,20113,-76
2021-02-09 06:25:12,26.55,18.10,26.55,26.55,992386,29,20077,-76
2021-02-09 06:25:43,29.17,18.77,29.17,29.17,992236,29,20067,-76
2021-02-09 06:26:32,26.17,17.92,26.17,26.17,988846,29,20351,-76
2021-02-09 06:27:02,25.83,18.00,25.83,25.83,996772,29,20410,-73
2021-02-09 06:27:53,29.15,20.02,29.15,29.15,999766,29,20071,-74
2021-02-09 06:28:23,27.63,19.52,27.63,27.63,1002487,29,20018,-74
2021-02-09 06:28:54,30.20,20.02,30.20,30.20,993411,29,20050,-73
2021-02-09 06:29:34,26.20,18.67,26.20,26.20,992110,29,20046,-73
2021-02-09 06:30:16,28.85,18.05,28.85,28.85,992885,29,20120,-73
2021-02-09 06:30:56,28.45,19.30,28.45,28.45,995045,29,20077,-73
2021-02-09 06:31:58,27.38,18.25,27.38,27.38,995822,29,20058,-73
2021-02-09 06:32:29,26.38,17.77,26.38,26.38,985332,30,20589,-73
2021-02-09 06:32:59,29.98,20.45,29.98,29.98,984831,30,20024,-73
2021-02-09 06:34:02,28.88,20.33,28.88,28.88,993608,29,20832,-73
2021-02-09 06:34:32,30.30,19.95,30.30,30.30,988451,29,20126,-73
2021-02-09 06:35:03,30.38,19.45,30.38,30.38,993737,29,20030,-73
2021-02-09 06:35:53,30.00,20.45,30.00,30.00,999903,29,20037,-73
2021-02-09 06:36:24,30.85,20.42,30.85,30.85,1006089,29,20057,-73
2021-02-09 06:36:54,30.27,20.55,30.27,30.27,1001019,29,20120,-73
2021-02-09 06:37:27,30.33,20.88,30.33,30.33,999773,29,20034,-73
2021-02-09 06:37:58,29.92,20.25,29.92,29.92,999886,29,20030,-73
2021-02-09 06:39:01,31.40,20.77,31.40,31.40,996515,29,20058,-72
2021-02-09 06:39:31,29.45,19.52,29.45,29.45,995263,29,20564,-72
2021-02-09 06:40:10,26.65,18.52,26.65,26.65,996256,29,20042,-72
2021-02-09 06:40:41,32.28,20.33,32.28,32.28,1003245,29,20422,-72
2021-02-09 06:41:31,40.58,21.50,40.58,40.58,999872,29,20018,-76
2021-02-09 06:42:02,29.35,19.52,29.35,29.35,998069,29,20029,-75
2021-02-09 06:42:32,28.25,19.77,28.25,28.25,999726,29,20021,-74
2021-02-09 06:43:14,29.80,21.05,29.80,29.80,998626,29,20119,-75
2021-02-09 06:43:51,29.27,19.98,29.27,29.27,994952,29,20442,-72
2021-02-09 06:44:21,28.65,19.75,28.65,28.65,995655,29,20485,-72
2021-02-09 06:44:52,29.05,19.88,29.05,29.05,1000765,29,20019,-71
2021-02-09 06:45:28,28.85,20.45,28.85,28.85,1004429,29,20059,-72
2021-02-09 06:45:58,30.30,20.35,30.30,30.30,1005928,29,20502,-72
2021-02-09 06:46:47,31.83,21.95,31.83,31.83,1003448,29,20058,-72
2021-02-09 06:47:17,33.50,22.40,33.50,33.50,1001610,29,20050,-72
2021-02-09 06:47:48,32.17,21.55,32.17,32.17,1004371,29,20267,-72
2021-02-09 06:48:31,32.03,21.40,32.03,32.03,1003057,29,20059,-72
2021-02-09 06:49:01,32.67,21.27,32.67,32.67,1002850,29,20426,-72
2021-02-09 06:49:50,27.90,19.33,27.90,27.90,999466,29,20018,-72
2021-02-09 06:50:33,29.08,20.45,29.08,29.08,998890,29,20031,-73
2021-02-09 06:51:24,28.58,20.27,28.58,28.58,994824,29,20027,-73
2021-02-09 06:51:54,27.15,17.58,27.15,27.15,991275,29,20530,-73
2021-02-09 06:52:40,27.88,19.13,27.88,27.88,1003174,29,20017,-72
2021-02-09 06:53:10,28.48,19.25,28.48,28.48,1007939,29,20808,-74
2021-02-09 06:53:51,28.17,19.55,28.17,28.17,1000528,29,20034,-74
2021-02-09 06:54:50,29.55,20.27,29.55,29.55,994661,29,20023,-74
2021-02-09 06:55:30,28.98,18.73,28.98,28.98,987462,29,20542,-73
2021-02-09 06:56:00,27.85,19.23,27.85,27.85,1003725,29,20358,-73
2021-02-09 06:56:49,28.80,19.75,28.80,28.80,1004248,29,20017,-73
2021-02-09 06:57:26,28.90,19.13,28.90,28.90,1004112,29,20025,-73
2021-02-09 06:58:10,28.50,19.05,28.50,28.50,998256,29,20022,-73
2021-02-09 06:58:40,29.60,18.88,29.60,29.60,1002622,29,20022,-73
2021-02-09 06:59:11,27.13,18.30,27.13,27.13,1004167,29,20041,-73
2021-02-09 06:59:41,27.15,18.88,27.15,27.15,1004174,29,20030,-74
2021-02-09 07:00:18,28.75,19.10,28.75,28.75,1004257,29,20105,-73
2021-02-09 07:00:49,24.48,17.13,24.48,24.48,1004419,29,20448,-74
2021-02-09 07:01:19,23.45,16.88,23.45,23.45,1004430,29,20574,-73
2021-02-09 07:01:51,26.15,18.38,26.15,26.15,1001136,29,20017,-73
2021-02-09 07:02:25,25.83,18.05,25.83,25.83,1004419,29,20074,-74
2021-02-09 07:03:00,27.95,20.13,27.95,27.95,1001913,29,20166,-72
2021-02-09 07:03:30,29.20,20.30,29.20,29.20,1005559,29,20464,-72
2021-02-09 07:04:00,28.52,20.05,28.52,28.52,1008099,29,20021,-72
2021-02-09 07:04:30,30.05,20.15,30.05,30.05,1007900,29,20025,-72
2021-02-09 07:05:04,27.58,19.10,27.58,27.58,1004296,29,20021,-72
2021-02-09 07:05:34,26.15,18.65,26.15,26.15,1004306,29,20125,-72
2021-02-09 07:06:05,29.75,18.77,29.75,29.75,1000253,29,20605,-73
2021-02-09 07:06:38,26.58,18.52,26.58,26.58,1000850,29,20094,-73
2021-02-09 07:07:15,28.38,19.10,28.38,28.38,1000414,29,20025,-72
2021-02-09 07:07:59,28.02,19.20,28.02,28.02,1001507,29,20485,-72
2021-02-09 07:08:29,28.55,19.75,28.55,28.55,1004107,29,20014,-72
2021-02-09 07:09:03,28.63,20.05,28.63,28.63,1002850,29,20693,-72
2021-02-09 07:09:33,29.13,20.48,29.13,29.13,1003880,29,20041,-73
2021-02-09 07:10:04,31.92,21.63,31.92,31.92,1004345,29,20029,-72
2021-02-09 07:10:38,28.83,20.63,28.83,28.83,996997,29,20056,-72
2021-02-09 07:11:12,27.42,18.90,27.42,27.42,1000383,29,20051,-72
2021-02-09 07:11:42,26.23,19.42,26.23,26.23,1000413,29,20032,-72
2021-02-09 07:12:12,27.38,19.27,27.38,27.38,1000504,29,20021,-71
2021-02-09 07:12:43,27.13,19.35,27.13,27.13,992670,29,20402,-71
2021-02-09 07:13:20,29.73,20.70,29.73,29.73,996538,29,20510,-72
2021-02-09 07:13:51,30.05,21.20,30.05,30.05,998004,29,20117,-72
2021-02-09 07:14:24,30.70,20.85,30.70,30.70,1000133,29,20014,-72
2021-02-09 07:14:54,29.65,20.33,29.65,29.65,996872,29,20072,-72
2021-02-09 07:15:25,29.63,20.35,29.63,29.63,997206,29,20084,-72
2021-02-09 07:15:55,29.90,20.83,29.90,29.90,1000297,29,20014,-73
2021-02-09 07:16:26,28.27,20.42,28.27,28.27,992734,29,20385,-72
2021-02-09 07:17:12,29.38,20.20,29.38,29.38,992357,29,20035,-73
2021-02-09 07:17:43,28.83,20.10,28.83,28.83,993635,29,20449,-73
2021-02-09 07:18:13,29.60,20.02,29.60,29.60,1000862,29,20088,-73
2021-02-09 07:18:43,27.98,19.70,27.98,27.98,1002445,29,20041,-75
2021-02-09 07:19:26,26.88,19.75,26.88,26.88,1000200,29,20029,-75
2021-02-09 07:19:57,29.40,20.00,29.40,29.40,992732,29,20130,-75
2021-02-09 07:20:27,30.38,20.90,30.38,30.38,991577,29,20378,-75
2021-02-09 07:21:07,27.83,19.95,27.83,27.83,990068,29,20038,-76
2021-02-09 07:21:37,28.35,20.25,28.35,28.35,995519,29,20023,-76
2021-02-09 07:22:09,30.05,20.35,30.05,30.05,997448,29,20457,-76
2021-02-09 07:22:48,28.38,20.33,28.38,28.38,1000279,29,20062,-75
2021-02-09 07:23:18,30.33,21.25,30.33,30.33,1002305,29,20032,-74
2021-02-09 07:23:49,29.27,20.75,29.27,29.27,1001417,29,20420,-74
2021-02-09 07:24:19,29.58,20.52,29.58,29.58,1004150,29,20018,-74
2021-02-09 07:24:49,32.33,22.38,32.33,32.33,1000418,29,20010,-74
2021-02-09 07:25:20,30.33,21.73,30.33,30.33,996628,29,20042,-75
2021-02-09 07:25:51,32.15,22.25,32.15,32.15,996198,29,20038,-74
2021-02-09 07:26:34,30.92,21.92,30.92,30.92,996952,29,20120,-74
2021-02-09 07:27:24,27.88,19.83,27.88,27.88,1000587,29,20057,-74
2021-02-09 07:27:54,1008637,1008637,1008637,1008637,1008637,29,20021,-74
2021-02-09 07:28:31,32.67,21.67,32.67,32.67,1008261,29,19922,-74
2021-02-09 07:29:07,32.42,21.67,32.42,32.42,1006549,29,20017,-74
2021-02-09 07:29:56,30.05,21.10,30.05,30.05,1006200,29,20096,-76
2021-02-09 07:30:36,29.77,20.05,29.77,29.77,1000337,29,20014,-76
2021-02-09 07:31:16,30.45,21.17,30.45,30.45,1000292,29,20025,-76
2021-02-09 07:31:46,1000853,1000853,1000853,1000853,1000853,29,20022,-76
2021-02-09 07:32:17,32.53,21.58,32.53,32.53,1002475,29,19912,-77
2021-02-09 07:33:07,30.88,21.15,30.88,30.88,1001749,29,20010,-75
2021-02-09 07:33:46,30.85,21.02,30.85,30.85,996621,29,20125,-75
2021-02-09 07:34:32,31.73,21.65,31.73,31.73,996616,29,20549,-76
2021-02-09 07:35:21,32.35,22.25,32.35,32.35,995019,29,20022,-76
2021-02-09 07:35:52,34.13,22.30,34.13,34.13,1003459,29,20053,-74
2021-02-09 07:36:23,33.03,22.30,33.03,33.03,1004180,29,20053,-74
2021-02-09 07:36:56,32.50,22.55,32.50,32.50,1001174,29,20137,-73
2021-02-09 07:37:27,32.15,22.70,32.15,32.15,997135,29,20418,-73
2021-02-09 07:38:10,34.15,23.33,34.15,34.15,1000458,29,20046,-75
2021-02-09 07:38:41,34.65,22.92,34.65,34.65,1000719,29,20026,-74
2021-02-09 07:39:12,32.38,22.55,32.38,32.38,1002074,29,20018,-74
2021-02-09 07:39:42,33.58,23.60,33.58,33.58,999941,29,20037,-73
2021-02-09 07:40:17,34.13,23.67,34.13,34.13,992344,29,20060,-74
2021-02-09 07:40:55,29.83,21.45,29.83,29.83,985829,30,20039,-73
2021-02-09 07:41:38,30.48,20.55,30.48,30.48,988509,29,20034,-73
2021-02-09 07:42:15,33.22,21.58,33.22,33.22,999845,29,20014,-74
2021-02-09 07:42:45,29.83,21.08,29.83,29.83,1007096,29,20538,-72
2021-02-09 07:43:15,32.28,22.20,32.28,32.28,1008547,29,20049,-73
2021-02-09 07:43:46,32.00,22.58,32.00,32.00,1004089,29,20053,-73
2021-02-09 07:44:16,33.83,22.42,33.83,33.83,1004417,29,20014,-73
2021-02-09 07:44:46,31.75,21.90,31.75,31.75,1000190,29,20024,-73
2021-02-09 07:45:17,30.27,21.45,30.27,30.27,1000565,29,20401,-73
2021-02-09 07:45:47,34.17,22.92,34.17,34.17,1004154,29,20021,-73
2021-02-09 07:46:17,32.67,23.35,32.67,32.67,1004251,29,20309,-75
2021-02-09 07:46:49,38.50,25.25,38.50,38.50,1000021,29,20030,-75
2021-02-09 07:47:28,35.92,25.00,35.92,35.92,1000644,29,20017,-75
2021-02-09 07:48:15,38.08,25.45,38.08,38.08,995654,29,20025,-77
2021-02-09 07:48:47,39.97,25.60,39.97,39.97,1002581,29,20048,-76
2021-02-09 07:49:24,41.70,26.73,41.70,41.70,1003716,29,20022,-75
2021-02-09 07:49:54,39.72,25.77,39.72,39.72,1007052,29,20112,-76
2021-02-09 07:50:36,38.42,25.23,38.42,38.42,999577,29,20037,-74
2021-02-09 07:51:15,34.47,23.73,34.47,34.47,999135,29,20104,-76
2021-02-09 07:51:46,38.25,25.20,38.25,38.25,996619,29,20443,-76
2021-02-09 07:52:26,36.58,24.55,36.58,36.58,997983,29,20082,-76
2021-02-09 07:52:57,33.75,23.02,33.75,33.75,998199,29,20381,-75
2021-02-09 07:53:30,34.38,23.10,34.38,34.38,1001623,29,20022,-74
2021-02-09 07:54:01,36.13,23.90,36.13,36.13,1002057,29,20022,-74
2021-02-09 07:54:31,36.67,24.38,36.67,36.67,1004278,29,20062,-75
2021-02-09 07:55:08,36.90,24.98,36.90,36.90,1004175,29,20017,-75
2021-02-09 07:55:54,37.47,24.95,37.47,37.47,996480,29,20118,-75
2021-02-09 07:56:24,36.08,24.35,36.08,36.08,992884,29,20503,-75
2021-02-09 07:56:55,37.67,25.05,37.67,37.67,996668,29,20087,-74
2021-02-09 07:57:25,36.47,25.23,36.47,36.47,1000331,29,20061,-74
2021-02-09 07:58:11,38.55,25.55,38.55,38.55,1000302,29,20022,-74
2021-02-09 07:59:05,35.75,23.25,35.75,35.75,1002436,29,20030,-74
2021-02-09 07:59:44,36.75,23.75,36.75,36.75,991710,29,20035,-74
2021-02-09 08:00:14,38.03,24.20,38.03,38.03,1001699,29,20022,-75
2021-02-09 08:00:45,41.70,26.63,41.70,41.70,999925,29,20059,-75
2021-02-09 08:01:15,38.65,25.83,38.65,38.65,999455,29,20034,-75
2021-02-09 08:01:49,37.55,25.70,37.55,37.55,995255,29,20121,-75
2021-02-09 08:02:20,37.53,25.27,37.53,37.53,995120,29,20042,-75
2021-02-09 08:02:50,40.28,26.40,40.28,40.28,996592,29,20152,-76
2021-02-09 08:03:21,38.40,25.13,38.40,38.40,996687,29,20022,-75
2021-02-09 08:03:51,36.47,25.00,36.47,36.47,1000161,29,20382,-73
2021-02-09 08:04:40,40.78,26.30,40.78,40.78,994265,29,20157,-72
2021-02-09 08:05:11,37.75,25.40,37.75,37.75,999923,29,20022,-72
2021-02-09 08:05:48,39.35,24.83,39.35,39.35,1000125,29,20029,-73
2021-02-09 08:06:18,38.25,25.98,38.25,38.25,1004325,29,20037,-73
2021-02-09 08:06:49,38.28,26.10,38.28,38.28,1007778,29,20025,-72
2021-02-09 08:07:19,41.58,27.63,41.58,41.58,1008114,29,20057,-71
2021-02-09 08:07:50,44.53,26.77,44.53,44.53,1007879,29,20078,-73
2021-02-09 08:08:21,47.03,28.95,47.03,47.03,1007954,29,20539,-73
2021-02-09 08:08:51,43.42,28.10,43.42,43.42,1008058,29,20096,-73
2021-02-09 08:09:22,41.22,27.40,41.22,41.22,1004035,29,20041,-73
2021-02-09 08:09:52,42.25,27.42,42.25,42.25,1003909,29,20473,-75
2021-02-09 08:10:23,40.05,26.58,40.05,40.05,1003689,29,20045,-74
2021-02-09 08:10:54,41.28,27.27,41.28,41.28,1000017,29,20041,-74
2021-02-09 08:11:25,40.10,26.27,40.10,40.10,1000727,29,20074,-72
2021-02-09 08:11:56,44.45,28.52,44.45,44.45,1001598,29,20030,-72
2021-02-09 08:12:26,39.78,26.33,39.78,39.78,1001399,29,20029,-72
2021-02-09 08:12:56,41.45,27.15,41.45,41.45,1004238,29,20532,-72
2021-02-09 08:13:27,40.78,27.52,40.78,40.78,1000198,29,20056,-72
2021-02-09 08:13:57,38.38,26.50,38.38,38.38,996596,29,20045,-72
2021-02-09 08:14:28,39.08,26.65,39.08,39.08,999902,29,20116,-72
2021-02-09 08:14:59,39.92,26.50,39.92,39.92,996463,29,20079,-72
2021-02-09 08:15:29,38.90,26.83,38.90,38.90,999779,29,20025,-71
2021-02-09 08:15:59,44.38,28.20,44.38,44.38,996458,29,20077,-72
2021-02-09 08:16:30,39.95,27.08,39.95,39.95,989989,29,20050,-72
2021-02-09 08:17:01,38.17,26.20,38.17,38.17,996092,29,20504,-73
2021-02-09 08:17:31,41.47,27.13,41.47,41.47,1000174,29,20123,-72
2021-02-09 08:18:02,38.17,26.50,38.17,38.17,992268,29,20076,-73
2021-02-09 08:18:32,38.22,26.33,38.22,38.22,992928,29,20575,-72
2021-02-09 08:19:02,38.95,25.63,38.95,38.95,996582,29,20462,-72
2021-02-09 08:19:33,35.80,24.73,35.80,35.80,992812,29,20114,-72
2021-02-09 08:20:03,37.45,25.70,37.45,37.45,1000303,29,20047,-72
2021-02-09 08:20:34,34.05,24.08,34.05,34.05,1004088,29,20046,-73
2021-02-09 08:21:04,35.50,24.25,35.50,35.50,1000101,29,20473,-73
2021-02-09 08:21:35,37.90,25.92,37.90,37.90,1004048,29,20025,-73
2021-02-09 08:22:05,39.30,27.30,39.30,39.30,1003814,29,20235,-73
2021-02-09 08:22:35,37.22,25.63,37.22,37.22,1003840,29,20048,-74
2021-02-09 08:23:06,37.90,26.23,37.90,37.90,1003987,29,20498,-75
2021-02-09 08:23:36,36.20,25.10,36.20,36.20,1004117,29,20101,-74
2021-02-09 08:24:07,38.95,25.65,38.95,38.95,1004119,29,20164,-74
2021-02-09 08:24:37,33.85,23.13,33.85,33.85,1004030,29,20030,-75
2021-02-09 08:25:08,33.92,24.20,33.92,33.92,1004142,29,20318,-75
2021-02-09 08:25:38,33.30,23.33,33.30,33.30,1000291,29,20045,-78
2021-02-09 08:26:09,32.78,22.95,32.78,32.78,1003823,29,20461,-77
2021-02-09 08:26:39,34.33,23.33,34.33,34.33,1003683,29,20037,-77
2021-02-09 08:27:10,34.00,24.02,34.00,34.00,1003777,29,20112,-78
2021-02-09 08:27:41,33.95,24.02,33.95,33.95,1007640,29,20033,-78
2021-02-09 08:28:11,33.42,23.20,33.42,33.42,1008156,29,20040,-77
2021-02-09 08:28:42,32.47,23.40,32.47,32.47,1008296,29,20025,-78
2021-02-09 08:29:12,33.33,23.98,33.33,33.33,1007790,29,20029,-75
2021-02-09 08:29:42,35.70,24.20,35.70,35.70,1004017,29,20063,-75
2021-02-09 08:30:13,37.42,24.70,37.42,37.42,999843,29,20154,-76
2021-02-09 08:30:43,36.50,25.48,36.50,36.50,1000167,29,20397,-75
2021-02-09 08:31:14,37.92,25.27,37.92,37.92,1000000,29,20026,-74
2021-02-09 08:31:44,35.72,24.10,35.72,35.72,1003950,29,20022,-74
2021-02-09 08:32:15,34.33,24.58,34.33,34.33,1007550,29,20021,-74
2021-02-09 08:32:45,36.55,25.17,36.55,36.55,1000395,29,20028,-74
2021-02-09 08:33:15,34.47,24.23,34.47,34.47,999779,29,20106,-76
2021-02-09 08:33:46,36.53,25.33,36.53,36.53,997486,29,20029,-75
2021-02-09 08:34:17,34.92,24.67,34.92,34.92,996068,29,20014,-74
2021-02-09 08:34:47,37.38,24.02,37.38,37.38,994736,29,20030,-75
2021-02-09 08:35:17,33.08,23.85,33.08,33.08,994740,29,20037,-75
2021-02-09 08:35:48,35.78,24.13,35.78,35.78,999957,29,20018,-74
2021-02-09 08:36:18,36.10,24.35,36.10,36.10,1000122,29,20029,-75
2021-02-09 08:36:48,36.22,24.48,36.22,36.22,1003933,29,20025,-74
2021-02-09 08:37:19,36.17,24.85,36.17,36.17,1003752,29,20516,-75
2021-02-09 08:37:49,36.92,25.05,36.92,36.92,1008070,29,20419,-75
2021-02-09 08:38:19,35.70,25.25,35.70,35.70,1003802,29,20447,-74
2021-02-09 08:38:50,38.60,25.90,38.60,38.60,1000156,29,20065,-75
2021-02-09 08:39:20,39.40,25.70,39.40,39.40,996184,29,20389,-75
2021-02-09 08:39:50,39.20,25.73,39.20,39.20,988743,29,20406,-75
2021-02-09 08:40:21,38.38,26.23,38.38,38.38,988887,29,20060,-75
2021-02-09 08:40:52,35.25,24.75,35.25,35.25,992636,29,20038,-75
2021-02-09 08:41:22,37.95,26.33,37.95,37.95,992846,29,20075,-74
2021-02-09 08:41:53,39.30,26.80,39.30,39.30,1000025,29,20041,-75
2021-02-09 08:42:24,39.83,26.30,39.83,39.83,999850,29,20038,-74
2021-02-09 08:42:54,37.10,26.05,37.10,37.10,1003966,29,20021,-74
2021-02-09 08:43:24,40.05,27.60,40.05,40.05,1003485,29,20017,-74
2021-02-09 08:43:55,39.75,27.38,39.75,39.75,1003874,29,20013,-74
2021-02-09 08:44:25,40.95,27.90,40.95,40.95,1003929,29,20021,-74
2021-02-09 08:44:55,40.83,27.50,40.83,40.83,996429,29,20033,-74
2021-02-09 08:45:26,41.80,28.38,41.80,41.80,995943,29,20031,-75
2021-02-09 08:45:57,40.95,27.83,40.95,40.95,996619,29,20506,-74
2021-02-09 08:46:27,45.22,29.50,45.22,45.22,1000344,29,20022,-74
2021-02-09 08:46:57,43.92,28.25,43.92,43.92,1004056,29,20025,-76
2021-02-09 08:47:30,42.00,28.23,42.00,42.00,1003452,29,20140,-74
2021-02-09 08:48:01,41.05,28.77,41.05,41.05,1003981,29,20403,-73
2021-02-09 08:48:34,40.50,27.80,40.50,40.50,1003809,29,20073,-73
2021-02-09 08:49:04,41.45,28.67,41.45,41.45,1007950,29,20118,-73
2021-02-09 08:49:35,42.28,29.00,42.28,42.28,1007921,29,20048,-74
2021-02-09 08:50:06,42.97,29.35,42.97,42.97,1007860,29,20120,-73
2021-02-09 08:50:39,45.55,30.15,45.55,45.55,1005457,29,20034,-74
2021-02-09 08:51:09,46.72,30.50,46.72,46.72,1003582,29,20148,-74
2021-02-09 08:51:43,49.42,31.48,49.42,49.42,999748,29,20335,-75
2021-02-09 08:52:13,45.40,30.88,45.40,45.40,996195,29,20015,-74
2021-02-09 08:52:43,45.72,30.55,45.72,45.72,993129,29,20030,-74
2021-02-09 08:53:14,45.03,29.65,45.03,45.03,989327,29,20580,-74
2021-02-09 08:53:44,43.70,29.48,43.70,43.70,992657,29,20270,-72
2021-02-09 08:54:15,45.30,29.80,45.30,45.30,992180,29,20046,-73
2021-02-09 08:54:45,45.13,29.75,45.13,45.13,996492,29,20049,-73
2021-02-09 08:55:17,43.85,28.38,43.85,43.85,999389,29,20128,-73
2021-02-09 08:55:49,44.58,28.88,44.58,44.58,999866,29,20014,-73
2021-02-09 08:56:22,50.28,32.25,50.28,50.28,1002398,29,20472,-73
2021-02-09 08:56:53,50.83,31.30,50.83,50.83,998020,29,20120,-76
2021-02-09 08:57:23,51.60,33.17,51.60,51.60,1001864,29,20038,-74
2021-02-09 08:57:53,50.30,32.50,50.30,50.30,998090,29,20025,-75
2021-02-09 08:58:24,48.63,32.35,48.63,48.63,996230,29,20030,-72
2021-02-09 08:58:54,50.75,32.83,50.75,50.75,997730,29,20071,-72
2021-02-09 08:59:24,51.97,33.28,51.97,51.97,993837,29,20430,-74
2021-02-09 08:59:55,53.35,33.47,53.35,53.35,1000061,29,20034,-75
2021-02-09 09:00:25,51.35,32.83,51.35,51.35,1004075,29,20049,-73
2021-02-09 09:00:55,49.00,31.80,49.00,49.00,1004106,29,20017,-75
2021-02-09 09:01:26,51.65,32.78,51.65,51.65,1007832,29,20025,-74
2021-02-09 09:01:56,50.40,33.28,50.40,50.40,1007387,29,20017,-74
2021-02-09 09:02:26,50.90,32.67,50.90,50.90,1000270,29,20106,-73
2021-02-09 09:02:57,51.10,33.28,51.10,51.10,1000423,29,20014,-73
2021-02-09 09:03:30,54.00,33.70,54.00,54.00,1000209,29,20014,-74
2021-02-09 09:04:00,55.08,34.10,55.08,55.08,1000945,29,20018,-72
2021-02-09 09:04:31,57.72,34.25,57.72,57.72,1008034,29,20011,-70
2021-02-09 09:05:01,53.60,33.83,53.60,53.60,1008062,29,20017,-71
2021-02-09 09:05:32,55.28,33.70,55.28,55.28,1007934,29,20020,-71
2021-02-09 09:06:02,60.20,35.95,60.20,60.20,1003516,29,20018,-71
2021-02-09 09:06:32,57.55,35.97,57.55,57.55,1003787,29,20018,-71
2021-02-09 09:07:06,60.78,36.30,60.78,60.78,999867,29,20017,-71
2021-02-09 09:07:39,62.70,36.28,62.70,62.70,1000468,29,20503,-71
2021-02-09 09:08:09,64.03,37.30,64.03,64.03,1003804,29,20046,-71
2021-02-09 09:08:43,69.13,38.53,69.13,69.13,1004643,29,20025,-71
2021-02-09 09:09:13,63.88,37.45,63.88,63.88,1007979,29,20504,-71
2021-02-09 09:09:44,64.45,37.65,64.45,64.45,1007853,29,20029,-71
2021-02-09 09:10:18,72.20,39.72,72.20,72.20,1003232,29,20026,-71
2021-02-09 09:10:48,69.47,38.67,69.47,69.47,1000143,29,20082,-71
2021-02-09 09:11:18,72.22,40.03,72.22,72.22,996427,29,20071,-81
2021-02-09 09:11:49,69.75,39.70,69.75,69.75,996863,29,20115,-72
2021-02-09 09:12:19,73.70,39.78,73.70,73.70,1000019,29,20018,-77
2021-02-09 09:12:49,73.18,39.17,73.18,73.18,999772,29,20034,-74
2021-02-09 09:13:20,73.03,40.88,73.03,73.03,1000034,29,20025,-71
2021-02-09 09:13:50,73.22,40.88,73.22,73.22,999860,29,20491,-71
2021-02-09 09:14:23,71.20,39.97,71.20,71.20,1000062,29,20026,-71
2021-02-09 09:14:54,71.55,39.78,71.55,71.55,1000219,29,20063,-70
2021-02-09 09:15:24,72.93,40.45,72.93,72.93,1000045,29,20040,-72
2021-02-09 09:15:54,77.03,40.88,77.03,77.03,1000222,29,20100,-75
2021-02-09 09:16:25,72.20,40.85,72.20,72.20,996140,29,20031,-75
2021-02-09 09:16:55,66.57,38.65,66.57,66.57,996429,29,20026,-77
2021-02-09 09:17:26,69.90,39.55,69.90,69.90,999990,29,20018,-74
2021-02-09 09:17:56,69.82,39.80,69.82,69.82,1000061,29,20014,-75
2021-02-09 09:18:26,68.55,39.40,68.55,68.55,1000038,29,20022,-74
2021-02-09 09:18:57,71.53,39.65,71.53,71.53,1001386,29,20204,-74
2021-02-09 09:19:27,75.72,42.05,75.72,75.72,996166,29,20069,-72
2021-02-09 09:19:58,74.90,41.42,74.90,74.90,996220,29,20033,-73
2021-02-09 09:20:29,75.47,41.22,75.47,75.47,996213,29,20048,-72
2021-02-09 09:20:59,83.00,43.28,83.00,83.00,992772,29,20026,-72
2021-02-09 09:21:29,75.75,41.28,75.75,75.75,999852,29,20046,-73
2021-02-09 09:22:00,67.88,39.20,67.88,67.88,998078,29,20025,-74
2021-02-09 09:22:30,74.20,40.58,74.20,74.20,1000104,29,20014,-71
2021-02-09 09:23:01,82.07,42.03,82.07,82.07,1000084,29,20173,-73
2021-02-09 09:23:31,78.63,41.90,78.63,78.63,995447,29,20078,-73
2021-02-09 09:24:02,78.78,40.88,78.78,78.78,994259,29,20015,-74
2021-02-09 09:24:32,79.90,40.97,79.90,79.90,992621,29,20079,-78
2021-02-09 09:25:04,77.13,41.15,77.13,77.13,988670,29,20035,-74
2021-02-09 09:25:34,77.35,41.50,77.35,77.35,996345,29,20067,-77
2021-02-09 09:26:05,80.10,42.17,80.10,80.10,996445,29,20106,-74
2021-02-09 09:26:35,85.40,43.30,85.40,85.40,1000388,29,20032,-76
2021-02-09 09:27:06,79.22,40.90,79.22,79.22,1003681,29,20034,-79
2021-02-09 09:27:36,75.18,40.45,75.18,75.18,996319,29,20075,-76
2021-02-09 09:28:07,77.10,40.22,77.10,77.10,994033,29,20106,-81
2021-02-09 09:28:37,74.93,39.78,74.93,74.93,989831,29,20494,-81
2021-02-09 09:29:07,75.03,40.30,75.03,75.03,993749,29,20070,-81
2021-02-09 09:29:38,72.28,39.03,72.28,72.28,997877,29,20026,-83
2021-02-09 09:30:09,75.75,40.10,75.75,75.75,1000115,29,20139,-84
2021-02-09 09:30:40,81.30,40.95,81.30,81.30,1000286,29,20393,-75
2021-02-09 09:31:10,79.47,41.20,79.47,79.47,997516,29,20028,-77
2021-02-09 09:31:41,79.57,41.65,79.57,79.57,998410,29,20109,-78
2021-02-09 09:32:11,79.18,40.72,79.18,79.18,999050,29,20449,-74
2021-02-09 09:32:41,76.07,39.63,76.07,76.07,998503,29,20025,-76
2021-02-09 09:33:12,82.60,42.25,82.60,82.60,999922,29,20498,-73
2021-02-09 09:33:42,81.18,42.63,81.18,81.18,1003954,29,20013,-74
2021-02-09 09:34:13,79.82,40.83,79.82,79.82,999632,29,20030,-78
2021-02-09 09:34:44,80.75,41.38,80.75,80.75,1004070,29,20468,-74
2021-02-09 09:35:15,77.55,39.95,77.55,77.55,1003711,29,20145,-75
2021-02-09 09:35:45,80.43,41.60,80.43,80.43,1003964,29,20561,-73
2021-02-09 09:36:16,80.15,41.35,80.15,80.15,1003798,29,20017,-73
2021-02-09 09:36:46,80.70,41.05,80.70,80.70,1004068,29,20029,-74
2021-02-09 09:37:16,83.57,42.35,83.57,83.57,1007925,29,20104,-72
2021-02-09 09:37:47,79.10,39.63,79.10,79.10,1008016,29,20020,-73
2021-02-09 09:38:17,81.10,40.80,81.10,81.10,1003731,29,20025,-73
2021-02-09 09:38:48,75.05,39.65,75.05,75.05,999836,29,20069,-73
2021-02-09 09:39:18,83.38,41.78,83.38,83.38,999482,29,20049,-73
2021-02-09 09:39:49,75.88,39.78,75.88,75.88,996128,29,20466,-77
2021-02-09 09:40:19,78.10,40.38,78.10,78.10,999886,29,20105,-77
2021-02-09 09:40:50,78.07,41.15,78.07,78.07,1000150,29,20063,-77
2021-02-09 09:41:20,77.25,40.50,77.25,77.25,1003723,29,20036,-76
2021-02-09 09:41:51,76.82,39.80,76.82,76.82,1007723,29,20017,-77
2021-02-09 09:42:21,77.80,41.40,77.80,77.80,1007754,29,20167,-76
2021-02-09 09:42:53,79.25,41.88,79.25,79.25,1007954,29,20037,-79
2021-02-09 09:43:24,79.43,41.47,79.43,79.43,1003673,29,20024,-77
2021-02-09 09:43:55,82.10,41.78,82.10,82.10,1003770,29,20381,-78
2021-02-09 09:44:26,85.80,42.03,85.80,85.80,1003810,29,20369,-77
2021-02-09 09:44:56,83.20,41.80,83.20,83.20,1003226,29,20074,-78
2021-02-09 09:45:27,84.68,41.78,84.68,84.68,1003810,29,20029,-77
2021-02-09 09:45:57,82.78,41.78,82.78,82.78,1001430,29,20434,-76
2021-02-09 09:46:27,77.53,41.05,77.53,77.53,1003753,29,20105,-76
2021-02-09 09:46:58,76.28,40.67,76.28,76.28,1003873,29,20457,-77
2021-02-09 09:47:29,77.75,40.53,77.75,77.75,1003780,29,20104,-73
2021-02-09 09:48:01,78.03,40.92,78.03,78.03,999859,29,20109,-74
2021-02-09 09:48:32,77.68,40.10,77.68,77.68,1000244,29,20142,-79
2021-02-09 09:49:02,77.30,41.28,77.30,77.30,999655,29,20034,-77
2021-02-09 09:49:34,81.55,42.13,81.55,81.55,995949,29,20022,-81
2021-02-09 09:50:08,76.10,40.72,76.10,76.10,992060,29,20478,-77
2021-02-09 09:50:38,79.28,41.60,79.28,79.28,989711,29,20546,-74
2021-02-09 09:51:08,79.22,40.78,79.22,79.22,996942,29,20056,-74
2021-02-09 09:51:39,73.07,38.72,73.07,73.07,1000727,29,20050,-74
2021-02-09 09:52:09,80.40,40.15,80.40,80.40,996416,29,20034,-75
2021-02-09 09:52:40,81.35,41.50,81.35,81.35,996350,29,20027,-74
2021-02-09 09:53:10,80.32,41.08,80.32,80.32,996266,29,20026,-75
2021-02-09 09:53:40,83.35,41.72,83.35,83.35,988683,29,20055,-75
2021-02-09 09:54:11,83.38,41.67,83.38,83.38,992021,29,20029,-74
2021-02-09 09:54:42,84.88,42.47,84.88,84.88,996259,29,20037,-73
2021-02-09 09:55:13,79.28,40.17,79.28,79.28,996391,29,20105,-73
2021-02-09 09:55:44,76.65,41.10,76.65,76.65,1003403,29,20044,-75
2021-02-09 09:56:14,74.25,39.92,74.25,74.25,1003680,29,20029,-78
2021-02-09 09:56:45,75.72,40.53,75.72,75.72,1003373,29,20115,-80
2021-02-09 09:57:15,77.32,40.35,77.32,77.32,1003101,29,20120,-80
2021-02-09 09:57:46,78.25,40.42,78.25,78.25,996114,29,20022,-79
2021-02-09 09:58:16,76.07,40.28,76.07,76.07,996086,29,20014,-80
2021-02-09 09:58:47,72.80,39.08,72.80,72.80,996399,29,20039,-77
2021-02-09 09:59:17,74.78,40.38,74.78,74.78,996028,29,20025,-81
2021-02-09 09:59:47,70.55,38.42,70.55,70.55,996392,29,20026,-75
2021-02-09 10:00:18,74.25,41.20,74.25,74.25,996046,29,20541,-80
2021-02-09 10:00:49,68.53,38.38,68.53,68.53,992471,29,20038,-73
2021-02-09 10:01:19,80.55,41.30,80.55,80.55,992071,29,20514,-73
2021-02-09 10:01:50,79.65,40.47,79.65,79.65,992459,29,20790,-73
2021-02-09 10:02:20,74.53,40.78,74.53,74.53,992105,29,20134,-73
2021-02-09 10:02:50,76.18,39.83,76.18,76.18,996320,29,20497,-73
2021-02-09 10:03:21,83.18,40.75,83.18,83.18,1003742,29,20397,-81
2021-02-09 10:03:51,80.50,40.47,80.50,80.50,1007842,29,20028,-75
2021-02-09 10:04:23,80.72,41.58,80.72,80.72,1007628,29,20103,-77
2021-02-09 10:04:53,72.55,39.78,72.55,72.55,1008004,29,20104,-78
2021-02-09 10:05:24,78.38,40.55,78.38,78.38,1004027,29,20013,-77
2021-02-09 10:05:57,82.85,42.33,82.85,82.85,996079,29,20026,-76
2021-02-09 10:06:30,78.78,41.05,78.78,78.78,992116,29,20600,-77
2021-02-09 10:07:00,82.25,41.40,82.25,82.25,990833,29,20019,-76
2021-02-09 10:07:30,76.22,40.15,76.22,76.22,992931,29,20127,-74
2021-02-09 10:08:01,76.60,41.33,76.60,76.60,992913,29,20029,-72
2021-02-09 10:08:33,85.63,43.58,85.63,85.63,996074,29,20015,-77
2021-02-09 10:09:04,82.07,43.22,82.07,82.07,1000034,29,20010,-73
2021-02-09 10:09:34,75.93,40.97,75.93,75.93,1000078,29,20022,-74
2021-02-09 10:10:05,74.45,41.05,74.45,74.45,1003779,29,20049,-74
2021-02-09 10:10:35,69.88,38.97,69.88,69.88,999728,29,20025,-74
2021-02-09 10:11:06,75.03,41.47,75.03,75.03,1000050,29,20014,-74
2021-02-09 10:11:36,74.90,39.95,74.90,74.90,999754,29,20113,-75
2021-02-09 10:12:07,66.93,38.58,66.93,66.93,999973,29,20604,-74
2021-02-09 10:12:37,74.15,40.08,74.15,74.15,1003503,29,20061,-75
2021-02-09 10:13:08,69.28,38.35,69.28,69.28,1003778,29,20021,-73
2021-02-09 10:13:38,70.28,38.97,70.28,70.28,1007903,29,20536,-84
2021-02-09 10:14:10,68.57,38.80,68.57,68.57,1007922,29,20024,-81
2021-02-09 10:14:40,73.25,40.50,73.25,73.25,1003398,29,20415,-81
2021-02-09 10:15:11,72.53,40.88,72.53,72.53,1003615,29,20037,-77
2021-02-09 10:15:42,73.30,40.50,73.30,73.30,1003867,29,20020,-77
2021-02-09 10:16:12,71.68,39.72,71.68,71.68,999475,29,20086,-79
2021-02-09 10:16:43,75.40,39.10,75.40,75.40,999644,29,20063,-77
2021-02-09 10:17:13,72.43,40.40,72.43,72.43,1003349,29,20014,-73
2021-02-09 10:17:44,75.13,41.05,75.13,75.13,999299,29,20037,-72
2021-02-09 10:18:14,75.07,41.47,75.07,75.07,999901,29,20465,-72
2021-02-09 10:18:45,71.75,39.53,71.75,71.75,999773,29,20022,-72
2021-02-09 10:19:15,73.97,40.40,73.97,73.97,995696,29,20451,-74
2021-02-09 10:19:45,74.43,40.83,74.43,74.43,996109,29,20064,-73
2021-02-09 10:20:16,76.40,41.78,76.40,76.40,995849,29,20148,-73
2021-02-09 10:20:48,76.68,40.95,76.68,76.68,992522,29,20099,-70
2021-02-09 10:21:18,75.13,41.13,75.13,75.13,996430,29,20526,-73
2021-02-09 10:21:49,80.13,42.40,80.13,80.13,1000917,29,20108,-73
2021-02-09 10:22:19,70.05,39.13,70.05,70.05,1004815,29,20037,-72
2021-02-09 10:22:49,72.28,39.10,72.28,72.28,1004152,29,20026,-75
2021-02-09 10:23:20,75.80,40.47,75.80,75.80,1004421,29,20033,-75
2021-02-09 10:23:50,73.20,40.35,73.20,73.20,1004100,29,20061,-74
2021-02-09 10:24:20,74.47,40.58,74.47,74.47,1004542,29,20022,-75
2021-02-09 10:24:51,74.95,41.30,74.95,74.95,1008586,29,20049,-75
2021-02-09 10:25:21,73.97,40.25,73.97,73.97,1004505,29,20022,-74
2021-02-09 10:25:51,74.47,41.03,74.47,74.47,1004572,29,20029,-79
2021-02-09 10:26:23,81.82,42.80,81.82,81.82,1000715,29,20026,-78
2021-02-09 10:26:53,79.47,42.75,79.47,79.47,1001066,29,20018,-81
2021-02-09 10:27:25,75.60,41.75,75.60,75.60,1004671,29,20033,-80
2021-02-09 10:27:56,72.28,40.05,72.28,72.28,1001031,29,20466,-75
2021-02-09 10:28:26,72.97,39.92,72.97,72.97,1000783,29,20123,-76
2021-02-09 10:28:58,77.57,42.15,77.57,77.57,1000944,29,20487,-77
2021-02-09 10:29:28,74.32,39.95,74.32,74.32,996912,29,20091,-78
2021-02-09 10:29:59,77.03,41.33,77.03,77.03,997399,29,20382,-75
2021-02-09 10:30:29,71.20,39.78,71.20,71.20,997078,29,20411,-79
2021-02-09 10:31:00,78.43,41.92,78.43,78.43,997095,29,20037,-74
2021-02-09 10:31:30,76.75,41.05,76.75,76.75,1000473,29,20435,-76
2021-02-09 10:32:00,74.65,40.65,74.65,74.65,997007,29,20022,-77
2021-02-09 10:32:31,77.13,41.80,77.13,77.13,997080,29,20054,-79
2021-02-09 10:33:02,80.60,42.55,80.60,80.60,998384,29,20025,-76
2021-02-09 10:33:32,71.82,39.75,71.82,71.82,994307,29,20447,-80
2021-02-09 10:34:03,73.18,40.65,73.18,73.18,998186,29,20026,-78
2021-02-09 10:34:33,77.50,41.08,77.50,77.50,1000574,29,20057,-77
2021-02-09 10:35:04,73.32,40.72,73.32,73.32,993358,29,20027,-76
2021-02-09 10:35:34,75.80,40.75,75.80,75.80,996954,29,20381,-75
2021-02-09 10:36:04,75.45,40.42,75.45,75.45,1001337,29,20460,-75
2021-02-09 10:36:35,78.00,41.53,78.00,78.00,1000794,29,20625,-76
2021-02-09 10:37:05,76.18,41.05,76.18,76.18,1008397,29,20116,-72
2021-02-09 10:37:36,73.72,40.53,73.72,73.72,1000039,29,20075,-72
2021-02-09 10:38:06,81.47,41.85,81.47,81.47,1000120,29,20022,-75
2021-02-09 10:38:37,77.22,40.67,77.22,77.22,1000828,29,20018,-76
2021-02-09 10:39:07,81.38,41.15,81.38,81.38,1000859,29,20034,-74
2021-02-09 10:39:37,73.47,39.47,73.47,73.47,1008747,29,20037,-72
2021-02-09 10:40:08,76.78,40.53,76.78,76.78,1004341,29,20022,-73
2021-02-09 10:40:38,80.55,41.45,80.55,80.55,1004662,29,20037,-71
2021-02-09 10:41:09,72.57,39.67,72.57,72.57,1003028,29,20547,-74
2021-02-09 10:41:39,76.15,40.50,76.15,76.15,1003513,29,20017,-74
2021-02-09 10:42:10,78.28,41.38,78.28,78.28,1004425,29,20392,-73
2021-02-09 10:42:40,78.80,41.15,78.80,78.80,1004630,29,20029,-72
2021-02-09 10:43:11,81.82,41.42,81.82,81.82,1000657,29,20026,-73
2021-02-09 10:43:41,76.45,40.72,76.45,76.45,996921,29,20167,-72
2021-02-09 10:44:12,75.43,39.47,75.43,75.43,996467,29,20109,-74
2021-02-09 10:44:42,73.15,40.35,73.15,73.15,993106,29,20030,-76
2021-02-09 10:45:13,73.75,39.83,73.75,73.75,993427,29,20080,-76
2021-02-09 10:45:43,71.47,40.45,71.47,71.47,997043,29,20067,-74
2021-02-09 10:46:14,75.15,39.33,75.15,75.15,1000137,29,20041,-76
2021-02-09 10:46:44,77.47,40.03,77.47,77.47,1008808,29,20304,-74
2021-02-09 10:47:15,76.45,39.42,76.45,76.45,1007862,29,20036,-79
2021-02-09 10:47:45,72.82,39.63,72.82,72.82,1008580,29,20025,-73
2021-02-09 10:48:16,75.72,40.58,75.72,75.72,1004339,29,20026,-73
2021-02-09 10:48:46,74.22,40.17,74.22,74.22,1004631,29,20028,-72
2021-02-09 10:49:17,74.65,40.17,74.65,74.65,1004503,29,20421,-73
2021-02-09 10:49:47,73.85,39.30,73.85,73.85,1004283,29,20040,-79
2021-02-09 10:50:18,80.47,41.13,80.47,80.47,1004329,29,20021,-75
2021-02-09 10:50:48,77.32,40.30,77.32,77.32,1000732,29,20143,-77
2021-02-09 10:51:19,80.07,42.10,80.07,80.07,1000610,29,20117,-76
2021-02-09 10:51:49,81.35,40.35,81.35,81.35,996788,29,20087,-78
2021-02-09 10:52:20,79.35,41.45,79.35,79.35,995933,29,20871,-78
2021-02-09 10:52:50,76.82,40.40,76.82,76.82,1000929,29,20026,-77
2021-02-09 10:53:21,75.18,40.10,75.18,75.18,1000739,29,20026,-76
2021-02-09 10:53:51,76.57,41.33,76.57,76.57,1000556,29,20102,-80
2021-02-09 10:54:22,72.00,38.25,72.00,72.00,1003724,29,20028,-79
2021-02-09 10:54:52,80.15,40.92,80.15,80.15,1000892,29,20025,-79
2021-02-09 10:55:23,77.22,40.45,77.22,77.22,1000877,29,20036,-77
2021-02-09 10:55:53,70.55,38.35,70.55,70.55,996857,29,20548,-76
2021-02-09 10:56:24,78.82,40.60,78.82,78.82,1000415,29,20474,-75
2021-02-09 10:56:55,76.13,40.00,76.13,76.13,1004656,29,20082,-75
2021-02-09 10:57:25,72.53,39.85,72.53,72.53,1004614,29,20627,-76
2021-02-09 10:57:56,74.63,39.33,74.63,74.63,1003877,29,20516,-75
2021-02-09 10:58:26,74.00,38.17,74.00,74.00,1004483,29,20033,-76
2021-02-09 10:58:57,73.20,39.50,73.20,73.20,1004722,29,20064,-74
2021-02-09 10:59:27,73.50,37.88,73.50,73.50,1000947,29,20029,-76
2021-02-09 10:59:57,75.03,40.42,75.03,75.03,1000622,29,20030,-81
2021-02-09 11:00:28,79.55,41.55,79.55,79.55,1000868,29,20020,-75
2021-02-09 11:00:58,76.63,40.38,76.63,76.63,1000867,29,20022,-75
2021-02-09 11:01:29,71.38,39.75,71.38,71.38,1000275,29,20018,-76
2021-02-09 11:01:59,75.25,40.05,75.25,75.25,1004544,29,20044,-76
2021-02-09 11:02:30,72.85,38.60,72.85,72.85,1000668,29,20126,-76
2021-02-09 11:03:00,75.43,39.17,75.43,75.43,1003170,29,20081,-73
2021-02-09 11:03:31,69.60,37.78,69.60,69.60,1002655,29,20025,-72
2021-02-09 11:04:01,72.43,39.25,72.43,72.43,1003640,29,20024,-75
2021-02-09 11:04:32,75.13,39.58,75.13,75.13,1004599,29,20022,-75
2021-02-09 11:05:02,75.70,38.67,75.70,75.70,1004493,29,20014,-75
2021-02-09 11:05:33,82.78,39.92,82.78,82.78,1000575,29,20029,-76
2021-02-09 11:06:03,77.28,38.90,77.28,77.28,1000831,29,20404,-75
2021-02-09 11:06:33,71.80,36.70,71.80,71.80,1000070,29,20132,-74
2021-02-09 11:07:05,71.05,38.13,71.05,71.05,1000631,29,20070,-74
2021-02-09 11:07:36,68.10,37.90,68.10,68.10,999902,29,20046,-73
2021-02-09 11:08:06,71.78,38.35,71.78,71.78,998114,29,20018,-73
2021-02-09 11:08:37,71.57,38.22,71.57,71.57,1000672,29,20078,-73
2021-02-09 11:09:07,72.53,37.58,72.53,72.53,1000594,29,20117,-73
2021-02-09 11:09:38,73.57,37.97,73.57,73.57,1000716,29,20025,-74
2021-02-09 11:10:08,73.00,38.22,73.00,73.00,1000712,29,20026,-74
2021-02-09 11:10:41,76.97,38.78,76.97,76.97,1000674,29,20018,-74
2021-02-09 11:11:12,78.18,38.67,78.18,78.18,996262,29,20513,-79
2021-02-09 11:11:42,77.35,39.13,77.35,77.35,998044,29,20022,-78
2021-02-09 11:12:12,75.20,38.40,75.20,75.20,1000168,29,20025,-77
2021-02-09 11:12:44,69.68,36.70,69.68,69.68,992954,29,20035,-75
2021-02-09 11:13:14,71.65,37.70,71.65,71.65,996471,29,20057,-73
2021-02-09 11:13:45,69.78,37.08,69.78,69.78,997292,29,20194,-74
2021-02-09 11:14:15,67.43,36.90,67.43,67.43,996688,29,20030,-74
2021-02-09 11:14:45,74.25,37.40,74.25,74.25,1000229,29,20030,-75
2021-02-09 11:15:17,64.43,35.05,64.43,64.43,1000361,29,20022,-75
2021-02-09 11:15:47,69.57,36.60,69.57,69.57,1004557,29,20165,-75
2021-02-09 11:16:18,68.28,36.22,68.28,68.28,1004385,29,20160,-75
2021-02-09 11:16:48,72.25,37.20,72.25,72.25,1000864,29,20094,-75
2021-02-09 11:17:21,69.63,36.17,69.63,69.63,1000484,29,20026,-75
2021-02-09 11:17:52,73.93,37.28,73.93,73.93,1000731,29,20100,-74
2021-02-09 11:18:22,71.75,36.17,71.75,71.75,997429,29,20627,-78
2021-02-09 11:18:53,69.13,37.17,69.13,69.13,998443,29,20024,-75
2021-02-09 11:19:23,69.82,35.83,69.82,69.82,1002429,29,20026,-76
2021-02-09 11:19:53,65.95,35.42,65.95,65.95,1004736,29,20097,-74
2021-02-09 11:20:25,71.55,36.58,71.55,71.55,1008029,29,20021,-77
2021-02-09 11:20:55,68.70,35.75,68.70,68.70,1004533,29,20072,-77
2021-02-09 11:21:26,70.82,36.72,70.82,70.82,1003913,29,20033,-79
2021-02-09 11:21:56,70.57,36.38,70.57,70.57,1000462,29,20113,-81
2021-02-09 11:22:26,64.97,34.65,64.97,64.97,999217,29,20041,-82
2021-02-09 11:22:57,63.95,33.40,63.95,63.95,997890,29,20156,-72
2021-02-09 11:23:28,64.47,35.13,64.47,64.47,998965,29,20037,-72
2021-02-09 11:23:59,65.85,34.97,65.85,65.85,1000109,29,20022,-72
2021-02-09 11:24:29,66.90,34.58,66.90,66.90,996657,29,20121,-72
2021-02-09 11:24:59,62.10,33.97,62.10,62.10,996840,29,20487,-73
2021-02-09 11:25:30,66.85,35.85,66.85,66.85,996853,29,20057,-73
2021-02-09 11:26:02,63.08,33.55,63.08,63.08,1000456,29,20022,-72
2021-02-09 11:26:33,69.13,36.15,69.13,69.13,1008047,29,20618,-75
2021-02-09 11:27:03,68.30,35.90,68.30,68.30,1008191,29,20024,-74
2021-02-09 11:27:34,66.78,34.92,66.78,66.78,1003675,29,20025,-74
2021-02-09 11:28:05,68.72,34.65,68.72,68.72,1003805,29,20054,-74
2021-02-09 11:28:35,70.85,36.53,70.85,70.85,1003211,29,20029,-75
2021-02-09 11:29:05,71.90,35.33,71.90,71.90,1004096,29,20109,-75
2021-02-09 11:29:36,66.53,35.67,66.53,66.53,1007935,29,20026,-75
2021-02-09 11:30:06,67.43,35.08,67.43,67.43,1008097,29,20080,-75
2021-02-09 11:30:36,67.00,34.60,67.00,67.00,1008066,29,20210,-75
2021-02-09 11:31:07,67.72,35.40,67.72,67.72,1003505,29,20029,-80
2021-02-09 11:31:37,71.10,37.25,71.10,71.10,1003661,29,20085,-75
2021-02-09 11:32:07,68.93,37.15,68.93,68.93,1004007,29,20106,-74
2021-02-09 11:32:38,62.05,34.42,62.05,62.05,999754,29,20087,-75
2021-02-09 11:33:09,60.42,33.53,60.42,60.42,999564,29,20019,-75
2021-02-09 11:33:40,60.03,32.60,60.03,60.03,997563,29,20026,-75
2021-02-09 11:34:10,61.45,33.50,61.45,61.45,996332,29,20027,-75
2021-02-09 11:34:40,65.38,34.25,65.38,65.38,992821,29,20524,-74
2021-02-09 11:35:11,64.30,35.53,64.30,64.30,996436,29,20171,-76
2021-02-09 11:35:41,61.80,33.35,61.80,61.80,996447,29,20436,-75
2021-02-09 11:36:12,60.42,33.83,60.42,60.42,996289,29,20075,-74
2021-02-09 11:36:42,60.03,31.83,60.03,60.03,1003917,29,20253,-73
2021-02-09 11:37:13,54.13,31.25,54.13,54.13,1003761,29,20134,-74
2021-02-09 11:37:43,57.53,32.25,57.53,57.53,1000429,29,20029,-75
2021-02-09 11:38:13,56.92,32.00,56.92,56.92,999917,29,20051,-75
2021-02-09 11:38:44,56.08,31.02,56.08,56.08,1000061,29,20128,-73
2021-02-09 11:39:14,53.35,31.00,53.35,53.35,996191,29,20041,-75
2021-02-09 11:39:45,58.42,30.60,58.42,58.42,996637,29,20605,-74
2021-02-09 11:40:15,58.05,32.25,58.05,58.05,995427,29,20061,-80
2021-02-09 11:40:46,53.03,29.42,53.03,53.03,996890,29,20019,-80
2021-02-09 11:41:16,57.05,31.35,57.05,57.05,996809,29,20022,-81
2021-02-09 11:41:46,54.42,30.55,54.42,54.42,997817,29,20022,-82
2021-02-09 11:42:17,55.42,30.48,55.42,55.42,1004895,29,20093,-77
2021-02-09 11:42:47,51.45,29.00,51.45,51.45,1004755,29,20017,-81
2021-02-09 11:43:18,53.33,29.65,53.33,53.33,1010098,29,20017,-79
2021-02-09 11:43:48,51.67,29.40,51.67,51.67,1008752,29,20072,-82
2021-02-09 11:44:18,52.70,29.65,52.70,52.70,1008852,29,20016,-83
2021-02-09 11:44:49,50.97,29.92,50.97,50.97,1010442,29,20040,-84
2021-02-09 11:45:19,51.13,28.85,51.13,51.13,1007416,29,20021,-82
2021-02-09 11:45:49,48.47,28.70,48.47,48.47,1003509,29,20022,-76
2021-02-09 11:46:20,50.15,28.90,50.15,50.15,997315,29,20033,-73
2021-02-09 11:46:50,51.53,29.88,51.53,51.53,996928,29,20022,-74
2021-02-09 11:47:23,50.97,29.88,50.97,50.97,996718,29,20030,-73
2021-02-09 11:47:53,50.72,29.70,50.72,50.72,997045,29,20425,-74
2021-02-09 11:48:23,51.47,29.80,51.47,51.47,1000851,29,20093,-73
2021-02-09 11:48:54,52.35,29.90,52.35,52.35,1000403,29,20109,-73
2021-02-09 11:49:24,52.80,29.95,52.80,52.80,996329,29,20087,-76
2021-02-09 11:49:55,50.83,29.70,50.83,50.83,1000109,29,20891,-77
2021-02-09 11:50:25,49.78,29.13,49.78,49.78,1000036,29,20034,-77
2021-02-09 11:50:55,51.03,30.17,51.03,51.03,1000453,29,20453,-77
2021-02-09 11:51:26,52.78,30.33,52.78,52.78,1003963,29,20021,-77
2021-02-09 11:51:56,50.38,29.52,50.38,50.38,996731,29,20029,-77
2021-02-09 11:52:26,47.17,28.13,47.17,47.17,996717,29,20046,-77
2021-02-09 11:52:56,52.28,29.92,52.28,52.28,1000476,29,20034,-77
2021-02-09 11:53:27,50.25,28.25,50.25,50.25,1000316,29,20607,-77
2021-02-09 11:53:57,52.33,29.38,52.33,52.33,1008637,29,20443,-77
2021-02-09 11:54:27,52.88,30.50,52.88,52.88,1004331,29,20017,-77
2021-02-09 11:54:58,49.88,29.85,49.88,49.88,1000528,29,20033,-76
2021-02-09 11:55:28,52.45,29.80,52.45,52.45,1000466,29,20048,-77
2021-02-09 11:55:59,52.78,29.00,52.78,52.78,1000580,29,20501,-75
2021-02-09 11:56:29,50.60,29.02,50.60,50.60,1000595,29,20062,-74
2021-02-09 11:56:59,51.03,28.70,51.03,51.03,1004230,29,20146,-74
2021-02-09 11:57:30,49.17,28.23,49.17,49.17,1000362,29,20026,-74
2021-02-09 11:58:00,57.15,30.65,57.15,57.15,1004390,29,20021,-75
2021-02-09 11:58:31,56.83,31.23,56.83,56.83,1004388,29,20024,-75
2021-02-09 11:59:01,51.38,29.40,51.38,51.38,1004347,29,20552,-75
2021-02-09 11:59:31,52.38,29.63,52.38,52.38,1004179,29,20517,-75
2021-02-09 12:00:03,53.40,29.50,53.40,53.40,1004275,29,20036,-75
2021-02-09 12:00:33,50.10,29.00,50.10,50.10,998231,29,20405,-75
2021-02-09 12:01:03,50.95,28.70,50.95,50.95,1000309,29,20022,-76
2021-02-09 12:01:34,52.67,28.63,52.67,52.67,996889,29,20052,-76
2021-02-09 12:02:05,52.35,29.50,52.35,52.35,1000560,29,20026,-76
2021-02-09 12:02:35,50.63,28.75,50.63,50.63,1004429,29,20021,-78
2021-02-09 12:03:05,49.90,28.30,49.90,49.90,1000544,29,20083,-77
2021-02-09 12:03:36,49.33,28.42,49.33,49.33,1004358,29,20431,-77
2021-02-09 12:04:06,50.78,27.58,50.78,50.78,1004325,29,20009,-76
2021-02-09 12:04:36,52.60,28.98,52.60,52.60,1004505,29,20084,-76
2021-02-09 12:05:07,49.03,27.60,49.03,49.03,1004186,29,20038,-75
2021-02-09 12:05:38,50.33,28.08,50.33,50.33,1000494,29,20074,-77
2021-02-09 12:06:08,47.50,28.13,47.50,47.50,1000440,29,20010,-76
2021-02-09 12:06:41,49.55,28.42,49.55,49.55,996688,29,20011,-75
2021-02-09 12:07:11,49.53,28.05,49.53,49.53,996835,29,20452,-77
2021-02-09 12:07:41,49.60,29.08,49.60,49.60,1000411,29,20109,-77
2021-02-09 12:08:12,49.25,28.35,49.25,49.25,1000916,29,20080,-78
2021-02-09 12:08:42,48.13,26.98,48.13,48.13,1008473,29,20013,-76
2021-02-09 12:09:13,44.30,25.88,44.30,44.30,1001351,29,20107,-75
2021-02-09 12:09:43,47.92,26.52,47.92,47.92,1002933,29,20373,-76
2021-02-09 12:10:14,47.42,26.63,47.42,47.42,997843,29,20026,-76
2021-02-09 12:10:44,51.28,27.70,51.28,51.28,996680,29,20034,-76
2021-02-09 12:11:15,45.63,26.80,45.63,45.63,994268,29,20469,-77
2021-02-09 12:11:45,47.53,27.80,47.53,47.53,993607,29,20035,-76
2021-02-09 12:12:15,49.67,27.88,49.67,49.67,998557,29,20117,-78
2021-02-09 12:12:46,49.08,27.90,49.08,49.08,999305,29,20014,-77
2021-02-09 12:13:16,46.10,26.27,46.10,46.10,1000375,29,20018,-76
2021-02-09 12:13:46,45.38,27.60,45.38,45.38,996660,29,20010,-76
2021-02-09 12:14:17,47.10,26.67,47.10,47.10,992970,29,20072,-76
2021-02-09 12:14:48,47.75,26.83,47.75,47.75,996430,29,20027,-76
2021-02-09 12:15:18,46.10,26.75,46.10,46.10,992975,29,20539,-77
2021-02-09 12:15:48,47.42,26.40,47.42,47.42,996524,29,20528,-77
2021-02-09 12:16:19,45.40,26.10,45.40,45.40,995556,29,20088,-77
2021-02-09 12:16:49,45.38,26.15,45.38,45.38,992995,29,20026,-76
2021-02-09 12:17:19,44.17,26.42,44.17,44.17,997089,29,20050,-76
2021-02-09 12:17:49,42.88,25.48,42.88,42.88,1000172,29,20057,-76
2021-02-09 12:18:20,41.70,25.23,41.70,41.70,1000259,29,20033,-76
2021-02-09 12:18:50,42.15,24.50,42.15,42.15,1004043,29,20070,-76
2021-02-09 12:19:20,43.55,25.27,43.55,43.55,996095,29,20034,-75
2021-02-09 12:19:51,43.80,25.20,43.80,43.80,996097,29,20018,-76
2021-02-09 12:20:21,46.30,26.58,46.30,46.30,1000354,29,20476,-75
2021-02-09 12:20:52,43.72,25.42,43.72,43.72,1000234,29,20022,-76
2021-02-09 12:21:22,45.08,26.63,45.08,45.08,999709,29,20018,-75
2021-02-09 12:21:52,44.63,26.55,44.63,44.63,998081,29,20102,-76
2021-02-09 12:22:23,44.30,25.13,44.30,44.30,996146,29,20065,-75
2021-02-09 12:22:53,46.00,26.67,46.00,46.00,996628,29,20030,-76
2021-02-09 12:23:23,47.83,27.33,47.83,47.83,999299,29,20041,-77
2021-02-09 12:23:54,47.30,26.73,47.30,47.30,999939,29,20037,-79
2021-02-09 12:24:26,47.17,26.77,47.17,47.17,1000628,29,20498,-75
2021-02-09 12:24:57,46.67,27.33,46.67,46.67,996961,29,20381,-76
2021-02-09 12:25:27,41.60,25.45,41.60,41.60,995992,29,20113,-75
2021-02-09 12:25:57,42.88,25.77,42.88,42.88,996619,29,20026,-75
2021-02-09 12:26:28,45.50,25.77,45.50,45.50,1000462,29,20021,-75
2021-02-09 12:26:58,46.15,27.45,46.15,46.15,1004080,29,20037,-76
2021-02-09 12:27:28,47.88,28.33,47.88,47.88,1003337,29,20433,-76
2021-02-09 12:27:59,46.67,27.73,46.67,46.67,1003743,29,20022,-76
2021-02-09 12:28:29,48.22,27.23,48.22,48.22,999681,29,20030,-76
2021-02-09 12:28:59,47.35,28.00,47.35,47.35,1000124,29,20010,-76
2021-02-09 12:29:30,45.50,26.80,45.50,45.50,1003257,29,20049,-77
2021-02-09 12:30:00,44.45,25.98,44.45,44.45,1004159,29,20018,-76
2021-02-09 12:30:30,43.63,25.35,43.63,43.63,1008092,29,20017,-78
2021-02-09 12:31:01,44.00,25.98,44.00,44.00,1003493,29,20033,-78
2021-02-09 12:31:31,45.92,26.90,45.92,45.92,1003676,29,20017,-76
2021-02-09 12:32:01,44.85,26.80,44.85,44.85,999462,29,20046,-76
2021-02-09 12:32:32,45.33,26.80,45.33,45.33,1000107,29,20018,-78
2021-02-09 12:33:02,45.40,26.30,45.40,45.40,999748,29,20034,-78
2021-02-09 12:33:33,44.05,25.90,44.05,44.05,999496,29,20045,-76
2021-02-09 12:34:03,45.63,26.35,45.63,45.63,1003920,29,20328,-81
2021-02-09 12:34:33,44.45,25.98,44.45,44.45,1003642,29,20480,-75
2021-02-09 12:35:04,45.50,26.15,45.50,45.50,1003843,29,20508,-75
2021-02-09 12:35:34,44.90,26.15,44.90,44.90,998019,29,20423,-77
2021-02-09 12:36:05,49.83,26.83,49.83,49.83,999927,29,20018,-76
2021-02-09 12:36:35,46.97,27.38,46.97,46.97,992278,29,20043,-78
2021-02-09 12:37:05,46.42,27.60,46.42,46.42,989034,30,20031,-77
2021-02-09 12:37:36,46.55,27.10,46.55,46.55,988258,29,20071,-76
2021-02-09 12:38:06,43.00,25.98,43.00,43.00,992861,29,20045,-75
2021-02-09 12:38:36,45.40,27.20,45.40,45.40,991868,29,20518,-78
2021-02-09 12:39:07,42.80,25.80,42.80,42.80,992846,29,20067,-78
2021-02-09 12:39:37,47.80,27.42,47.80,47.80,994240,29,20032,-78
2021-02-09 12:40:07,50.03,28.85,50.03,50.03,992875,29,20050,-79
2021-02-09 12:40:38,47.08,28.35,47.08,47.08,1000229,29,20446,-79
2021-02-09 12:41:08,45.88,28.35,45.88,45.88,996417,29,20385,-78
2021-02-09 12:41:39,46.45,27.58,46.45,46.45,988676,29,20038,-78
2021-02-09 12:42:09,48.70,27.90,48.70,48.70,992812,29,20030,-78
2021-02-09 12:42:40,47.60,27.63,47.60,47.60,992540,29,20041,-79
2021-02-09 12:43:10,46.28,27.38,46.28,46.28,992542,29,20047,-77
2021-02-09 12:43:40,47.70,27.38,47.70,47.70,996064,29,20109,-78
2021-02-09 12:44:11,44.80,27.73,44.80,44.80,1000488,29,20169,-77
2021-02-09 12:44:41,45.17,26.50,45.17,45.17,996260,29,20067,-76
2021-02-09 12:45:13,44.65,26.90,44.65,44.65,995762,29,20140,-75
2021-02-09 12:45:43,45.42,26.92,45.42,45.42,996783,29,20029,-79
2021-02-09 12:46:14,46.28,26.88,46.28,46.28,993171,29,20109,-74
2021-02-09 12:46:44,45.60,28.02,45.60,45.60,996869,29,20481,-81
2021-02-09 12:47:14,46.92,28.10,46.92,46.92,1000419,29,20043,-73
2021-02-09 12:47:45,46.17,27.00,46.17,46.17,1000061,29,20483,-79
2021-02-09 12:48:15,45.80,26.85,45.80,45.80,1002017,29,20026,-80
2021-02-09 12:48:46,46.08,26.83,46.08,46.08,1000089,29,20045,-83
2021-02-09 12:49:16,44.67,25.58,44.67,44.67,999679,29,20439,-78
2021-02-09 12:49:47,44.13,25.70,44.13,44.13,1005580,29,20021,-79
2021-02-09 12:50:17,43.92,25.88,43.92,43.92,999577,29,20079,-82
2021-02-09 12:50:47,47.20,27.70,47.20,47.20,994735,29,20046,-84
2021-02-09 12:51:18,47.90,27.50,47.90,47.90,996323,29,20026,-85
2021-02-09 12:51:48,43.90,25.05,43.90,43.90,1000420,29,20108,-84
2021-02-09 12:52:19,46.50,26.63,46.50,46.50,1004354,29,20025,-80
2021-02-09 12:52:49,42.30,25.77,42.30,42.30,1000249,29,20542,-81
2021-02-09 12:53:19,47.72,27.95,47.72,47.72,996163,29,20033,-81
2021-02-09 12:53:50,44.67,26.98,44.67,44.67,1002344,29,20903,-74
2021-02-09 12:54:21,47.08,27.73,47.08,47.08,1004129,29,20022,-78
2021-02-09 12:54:51,48.40,28.60,48.40,48.40,1000107,29,20596,-77
2021-02-09 12:55:22,47.13,27.40,47.13,47.13,997186,29,20075,-80
2021-02-09 12:55:52,50.13,28.27,50.13,50.13,995413,29,20039,-72
2021-02-09 12:56:22,48.10,27.95,48.10,48.10,994828,29,20167,-74
2021-02-09 12:56:53,44.65,27.23,44.65,44.65,995093,29,20132,-73
2021-02-09 12:57:23,48.67,28.67,48.67,48.67,995517,29,20023,-74
2021-02-09 12:57:53,45.47,27.63,45.47,45.47,996615,29,20031,-72
2021-02-09 12:58:24,48.08,28.35,48.08,48.08,991941,29,20115,-73
2021-02-09 12:58:54,45.85,27.25,45.85,45.85,996931,29,20026,-71
2021-02-09 12:59:24,47.53,27.55,47.53,47.53,994607,29,20061,-73
2021-02-09 12:59:55,50.22,28.60,50.22,50.22,1000424,29,20070,-74
2021-02-09 13:00:25,50.22,28.85,50.22,50.22,1004205,29,20035,-71
2021-02-09 13:00:56,46.42,26.77,46.42,46.42,1000031,29,20511,-72
2021-02-09 13:01:26,47.28,28.88,47.28,47.28,999906,29,20025,-72
2021-02-09 13:01:57,49.42,28.27,49.42,49.42,994623,29,20034,-73
2021-02-09 13:02:27,48.55,27.65,48.55,48.55,996502,29,20579,-75
2021-02-09 13:02:57,49.10,28.15,49.10,49.10,1000463,29,20018,-73
2021-02-09 13:03:27,50.97,28.75,50.97,50.97,1000159,29,20029,-71
2021-02-09 13:03:58,51.20,28.83,51.20,51.20,1003251,29,20066,-73
2021-02-09 13:04:28,50.92,29.95,50.92,50.92,1000417,29,20047,-76
2021-02-09 13:04:59,53.78,30.10,53.78,53.78,999479,29,20053,-76
2021-02-09 13:05:29,51.65,30.05,51.65,51.65,995601,29,20488,-72
2021-02-09 13:05:59,50.80,30.65,50.80,50.80,996900,29,20021,-73
2021-02-09 13:06:30,50.53,29.48,50.53,50.53,996610,29,20582,-73
2021-02-09 13:07:00,48.53,29.25,48.53,48.53,995438,29,20191,-72
2021-02-09 13:07:31,48.50,29.08,48.50,48.50,996572,29,20110,-73
2021-02-09 13:08:01,51.42,29.90,51.42,51.42,995989,29,20477,-75
2021-02-09 13:08:31,53.60,30.25,53.60,53.60,1000364,29,20113,-76
2021-02-09 13:09:04,50.47,28.70,50.47,50.47,999801,29,20018,-76
2021-02-09 13:09:34,55.05,29.92,55.05,55.05,996184,29,20034,-76
2021-02-09 13:10:05,53.85,30.85,53.85,53.85,1003565,29,20105,-76
2021-02-09 13:10:36,52.40,31.27,52.40,52.40,1003923,29,20022,-77
2021-02-09 13:11:06,52.03,30.05,52.03,52.03,999996,29,20049,-77
2021-02-09 13:11:37,52.65,30.13,52.65,52.65,999772,29,20056,-75
2021-02-09 13:12:07,51.17,29.58,51.17,51.17,999327,29,20026,-77
2021-02-09 13:12:37,47.65,28.85,47.65,47.65,992700,29,20114,-76
2021-02-09 13:13:08,49.83,28.52,49.83,49.83,994307,29,20027,-78
2021-02-09 13:13:38,51.20,29.73,51.20,51.20,996314,29,20034,-77
2021-02-09 13:14:09,48.25,29.83,48.25,48.25,986768,29,20140,-74
2021-02-09 13:14:39,48.70,29.50,48.70,48.70,995366,29,20029,-74
2021-02-09 13:15:09,50.10,29.20,50.10,50.10,998498,29,20109,-75
2021-02-09 13:15:40,51.13,30.25,51.13,51.13,1000195,29,20014,-74
2021-02-09 13:16:10,52.13,30.80,52.13,52.13,1008026,29,20032,-75
2021-02-09 13:16:40,53.67,31.48,53.67,53.67,1006888,29,20742,-75
2021-02-09 13:17:11,51.13,30.08,51.13,51.13,1003391,29,20060,-74
2021-02-09 13:17:41,52.28,30.92,52.28,52.28,999892,29,20094,-76
2021-02-09 13:18:11,54.92,31.33,54.92,54.92,999685,29,20018,-76
2021-02-09 13:18:42,53.33,31.40,53.33,53.33,999708,29,20388,-74
2021-02-09 13:19:12,59.03,33.90,59.03,59.03,995804,29,20105,-77
2021-02-09 13:19:42,54.70,31.00,54.70,54.70,1000181,29,20056,-78
2021-02-09 13:20:13,56.20,31.50,56.20,56.20,995902,29,20049,-82
2021-02-09 13:20:43,53.90,30.67,53.90,53.90,996390,29,20045,-82
2021-02-09 13:21:14,51.88,30.17,51.88,51.88,996142,29,20029,-81
2021-02-09 13:21:44,51.28,29.75,51.28,51.28,992411,29,20091,-76
2021-02-09 13:22:15,49.25,28.95,49.25,49.25,996219,29,20068,-77
2021-02-09 13:22:45,49.65,29.83,49.65,49.65,992406,29,20122,-77
2021-02-09 13:23:16,51.13,29.35,51.13,51.13,992381,29,20015,-75
2021-02-09 13:23:46,48.47,28.92,48.47,48.47,1000422,29,20598,-76
2021-02-09 13:24:17,51.40,31.25,51.40,51.40,1003302,29,20041,-73
2021-02-09 13:24:47,52.97,30.13,52.97,52.97,996244,29,20026,-74
2021-02-09 13:25:17,54.40,30.98,54.40,54.40,996387,29,20038,-75
2021-02-09 13:25:48,51.20,30.50,51.20,51.20,996665,29,20163,-76
2021-02-09 13:26:18,50.97,31.02,50.97,50.97,996391,29,20295,-77
2021-02-09 13:26:49,54.83,31.08,54.83,54.83,1003681,29,20049,-78
2021-02-09 13:27:19,53.10,30.33,53.10,53.10,1007294,29,20061,-75
2021-02-09 13:27:50,50.00,29.60,50.00,50.00,999935,29,20049,-78
2021-02-09 13:28:22,53.15,30.35,53.15,53.15,1000747,29,20014,-75
2021-02-09 13:28:53,52.35,29.65,52.35,52.35,1004377,29,20400,-81
2021-02-09 13:29:23,53.38,30.52,53.38,53.38,1000707,29,20014,-74
2021-02-09 13:29:54,54.83,30.88,54.83,54.83,1004248,29,20499,-78
2021-02-09 13:30:24,54.55,31.20,54.55,54.55,1004116,29,20456,-76
2021-02-09 13:30:55,57.25,31.27,57.25,57.25,1004041,29,20685,-77
2021-02-09 13:31:26,57.53,31.98,57.53,57.53,1000256,29,20014,-75
2021-02-09 13:31:56,63.40,33.95,63.40,63.40,1000371,29,20537,-79
2021-02-09 13:32:27,60.90,32.95,60.90,60.90,1000315,29,20480,-77
2021-02-09 13:32:59,62.13,33.97,62.13,62.13,1000434,29,20389,-77
2021-02-09 13:33:30,49.45,29.20,49.45,49.45,999871,29,20030,-75
2021-02-09 13:34:00,52.13,30.40,52.13,52.13,1000234,29,20050,-78
2021-02-09 13:34:30,53.83,30.98,53.83,53.83,1002671,29,20030,-75
2021-02-09 13:35:01,51.72,31.35,51.72,51.72,1004124,29,20058,-72
2021-02-09 13:35:31,54.45,30.58,54.45,54.45,1008252,29,20058,-73
2021-02-09 13:36:02,51.47,30.45,51.47,51.47,1008301,29,20096,-74
2021-02-09 13:36:32,51.22,29.98,51.22,51.22,1008143,29,20377,-78
2021-02-09 13:37:02,50.03,29.80,50.03,50.03,1004076,29,20025,-78
2021-02-09 13:37:33,50.92,29.42,50.92,50.92,1000216,29,20030,-80
2021-02-09 13:38:03,49.90,29.10,49.90,49.90,996377,29,20033,-75
2021-02-09 13:38:34,48.30,28.05,48.30,48.30,996676,29,20015,-75
2021-02-09 13:39:05,51.40,30.63,51.40,51.40,1000426,29,20413,-77
2021-02-09 13:39:36,49.60,29.50,49.60,49.60,1004425,29,20025,-73
2021-02-09 13:40:10,50.20,29.05,50.20,50.20,1008331,29,20025,-78
2021-02-09 13:40:40,50.83,29.17,50.83,50.83,1004229,29,20014,-73
2021-02-09 13:41:11,51.53,29.55,51.53,51.53,996288,29,20113,-75
2021-02-09 13:41:41,54.13,30.55,54.13,54.13,996449,29,20041,-74
2021-02-09 13:42:11,51.75,29.90,51.75,51.75,992826,29,20390,-74
2021-02-09 13:42:41,55.47,30.40,55.47,55.47,996597,29,20154,-75
2021-02-09 13:43:12,52.10,30.08,52.10,52.10,1000240,29,20026,-73
2021-02-09 13:43:42,52.13,29.27,52.13,52.13,1004236,29,20021,-74
2021-02-09 13:44:13,53.92,30.60,53.92,53.92,1008141,29,20024,-74
2021-02-09 13:44:43,53.55,29.50,53.55,53.55,1004082,29,20014,-74
2021-02-09 13:45:13,52.10,29.60,52.10,52.10,1003947,29,20185,-75
2021-02-09 13:45:44,53.55,30.27,53.55,53.55,999979,29,20419,-74
2021-02-09 13:46:14,53.35,29.77,53.35,53.35,1000224,29,20065,-76
2021-02-09 13:46:45,51.17,30.00,51.17,51.17,1003846,29,20410,-69
2021-02-09 13:47:15,53.10,30.48,53.10,53.10,996286,29,20041,-70
2021-02-09 13:47:45,50.60,29.35,50.60,50.60,996677,29,20034,-73
2021-02-09 13:48:16,50.72,30.02,50.72,50.72,992725,29,20921,-77
2021-02-09 13:48:46,50.58,29.88,50.58,50.58,988901,29,20034,-73
2021-02-09 13:49:16,51.85,30.08,51.85,51.85,992594,29,20032,-71
2021-02-09 13:49:47,53.28,31.35,53.28,53.28,992816,29,20049,-72
2021-02-09 13:50:17,56.75,31.00,56.75,56.75,992629,29,20534,-70
2021-02-09 13:50:47,54.22,31.23,54.22,54.22,1000293,29,20033,-73
2021-02-09 13:51:18,51.47,30.08,51.47,51.47,999774,29,20071,-71
2021-02-09 13:51:48,52.25,29.70,52.25,52.25,998345,29,20108,-71
2021-02-09 13:52:25,49.67,27.83,49.67,49.67,1003812,29,20493,-73
2021-02-09 13:52:59,49.10,27.55,49.10,49.10,1000559,29,20056,-78
2021-02-09 13:53:29,47.45,27.48,47.45,47.45,1000800,29,20108,-77
2021-02-09 13:54:00,48.30,28.02,48.30,48.30,1003682,29,20017,-77
2021-02-09 13:54:30,50.60,29.17,50.60,50.60,999264,29,20105,-75
2021-02-09 13:55:01,50.03,27.83,50.03,50.03,999868,29,20531,-75
2021-02-09 13:55:31,50.00,28.13,50.00,50.00,1000094,29,20084,-75
2021-02-09 13:56:01,46.30,27.65,46.30,46.30,1000219,29,20018,-76
2021-02-09 13:56:32,53.55,30.60,53.55,53.55,1000727,29,20019,-76
2021-02-09 13:57:02,49.28,27.92,49.28,49.28,1004837,29,20014,-75
2021-02-09 13:57:32,47.05,27.52,47.05,47.05,1008845,29,20025,-75
2021-02-09 13:58:03,49.33,28.75,49.33,49.33,1009053,29,20013,-73
2021-02-09 13:58:33,49.00,27.98,49.00,49.00,1004928,29,20033,-76
2021-02-09 13:59:04,48.45,29.02,48.45,48.45,1004793,29,20389,-75
2021-02-09 13:59:34,51.63,28.83,51.63,51.63,1004811,29,20020,-75
2021-02-09 14:00:06,52.00,29.65,52.00,52.00,1000617,29,20108,-76
2021-02-09 14:00:37,52.35,29.42,52.35,52.35,1004785,29,20026,-75
2021-02-09 14:01:07,50.53,28.45,50.53,50.53,1004931,29,20054,-76
2021-02-09 14:01:38,49.33,28.58,49.33,49.33,1004716,29,20441,-75
2021-02-09 14:02:08,52.25,29.52,52.25,52.25,1008832,29,20021,-76
2021-02-09 14:02:39,50.88,28.80,50.88,50.88,1008932,29,20050,-76
2021-02-09 14:03:09,49.15,29.13,49.15,49.15,1009044,29,20020,-76
2021-02-09 14:03:39,50.55,29.40,50.55,50.55,1008877,29,20017,-76
2021-02-09 14:04:10,49.90,27.88,49.90,49.90,1008865,29,20017,-76
2021-02-09 14:04:40,50.40,28.30,50.40,50.40,1008915,29,20017,-76
2021-02-09 14:05:11,51.05,28.73,51.05,51.05,1009008,29,20021,-76
2021-02-09 14:05:41,53.15,30.50,53.15,53.15,1004771,29,20324,-77
2021-02-09 14:06:11,50.90,29.08,50.90,50.90,997098,29,20154,-76
2021-02-09 14:06:42,52.05,28.52,52.05,52.05,997096,29,20581,-76
2021-02-09 14:07:12,53.42,30.02,53.42,53.42,997257,29,20065,-75
2021-02-09 14:07:42,51.65,29.23,51.65,51.65,997196,29,20101,-76
2021-02-09 14:08:13,49.70,29.13,49.70,49.70,1017903,23,20064,-75
2021-02-09 14:08:43,48.97,29.63,48.97,48.97,1016253,29,20032,-76
2021-02-09 14:09:14,51.33,29.20,51.33,51.33,1016571,29,20020,-76
2021-02-09 14:09:44,50.45,28.83,50.45,50.45,1016775,29,20016,-76
2021-02-09 14:10:15,51.25,29.30,51.25,51.25,1016641,29,20032,-76
2021-02-09 14:10:45,55.50,30.58,55.50,55.50,1016850,29,20021,-76
2021-02-09 14:11:15,55.83,31.35,55.83,55.83,1016689,29,20454,-76
2021-02-09 14:11:46,52.05,29.50,52.05,52.05,1012461,29,20103,-77
2021-02-09 14:12:16,52.45,29.15,52.45,52.45,1008422,29,20035,-76
2021-02-09 14:12:46,52.90,29.77,52.90,52.90,1004707,29,20022,-76
2021-02-09 14:13:17,52.78,28.80,52.78,52.78,997215,29,20037,-77
2021-02-09 14:13:47,53.35,29.85,53.35,53.35,1001062,29,20022,-77
2021-02-09 14:14:17,54.28,29.55,54.28,54.28,1004749,29,20102,-77
2021-02-09 14:14:48,55.20,31.17,55.20,55.20,1008562,29,20037,-76
2021-02-09 14:15:18,57.83,32.47,57.83,57.83,1016644,29,20070,-77
2021-02-09 14:15:49,56.63,31.02,56.63,56.63,1015941,29,20020,-77
2021-02-09 14:16:19,61.80,32.08,61.80,61.80,1016389,29,20347,-77
2021-02-09 14:16:50,59.72,31.45,59.72,59.72,1015846,29,20465,-77
2021-02-09 14:17:20,61.63,31.63,61.63,61.63,1016599,29,20100,-76
2021-02-09 14:17:51,57.50,31.45,57.50,57.50,1016628,29,20035,-77
2021-02-09 14:18:22,58.67,31.00,58.67,58.67,1012112,29,20037,-76
2021-02-09 14:18:52,56.97,29.60,56.97,56.97,1011859,29,20069,-77
2021-02-09 14:19:22,59.45,31.67,59.45,59.45,1012694,29,20024,-73
2021-02-09 14:19:53,61.28,31.25,61.28,61.28,1008976,29,20045,-73
2021-02-09 14:20:23,58.17,31.20,58.17,58.17,1008297,29,20025,-71
2021-02-09 14:20:54,61.33,32.15,61.33,61.33,1008729,29,20383,-71
2021-02-09 14:21:26,63.88,32.38,63.88,63.88,1009380,29,20059,-71
2021-02-09 14:21:56,58.22,31.25,58.22,58.22,1008708,29,20017,-72
2021-02-09 14:22:26,61.60,31.63,61.60,61.60,1008395,29,20146,-77
2021-02-09 14:22:57,60.10,32.10,60.10,60.10,1003866,29,20068,-77
2021-02-09 14:23:27,58.65,31.95,58.65,58.65,1005071,29,20026,-76
2021-02-09 14:23:57,57.70,30.65,57.70,57.70,1008514,29,20017,-77
2021-02-09 14:24:28,57.78,31.98,57.78,57.78,1012492,29,20045,-74
2021-02-09 14:24:58,59.40,31.00,59.40,59.40,1008350,29,20108,-77
2021-02-09 14:25:28,56.85,29.25,56.85,56.85,1008608,29,20021,-75
2021-02-09 14:25:59,61.30,31.30,61.30,61.30,1009440,29,20017,-72
2021-02-09 14:26:29,58.60,30.45,58.60,58.60,1012477,29,20096,-70
2021-02-09 14:27:00,57.30,30.92,57.30,57.30,1016005,29,20138,-74
2021-02-09 14:27:30,60.40,30.58,60.40,60.40,1011565,29,20032,-76
2021-02-09 14:28:01,59.60,31.55,59.60,59.60,1008233,29,20020,-71
2021-02-09 14:28:48,54.17,28.98,54.17,54.17,1003903,29,20086,-75
2021-02-09 14:29:19,58.60,30.10,58.60,58.60,1006971,29,20453,-71
2021-02-09 14:29:49,57.65,30.98,57.65,57.65,1010779,29,20188,-73
2021-02-09 14:30:20,60.78,30.70,60.78,60.78,1010641,29,20022,-71
2021-02-09 14:30:51,60.20,31.10,60.20,60.20,1012437,29,20021,-73
2021-02-09 14:31:22,56.15,29.13,56.15,56.15,1012247,29,20032,-71
2021-02-09 14:31:52,58.22,31.30,58.22,58.22,1012695,29,20025,-73
2021-02-09 14:32:22,57.90,31.73,57.90,57.90,1008419,29,20022,-71
2021-02-09 14:32:53,58.25,30.52,58.25,58.25,1004771,29,20018,-71
2021-02-09 14:33:23,58.28,30.35,58.28,58.28,996741,29,20030,-72
2021-02-09 14:33:54,57.10,31.20,57.10,57.10,992479,29,20179,-72
2021-02-09 14:34:24,57.55,31.35,57.55,57.55,997008,29,20026,-72
2021-02-09 14:34:54,55.17,30.60,55.17,55.17,997083,29,20124,-73
2021-02-09 14:35:25,56.28,30.17,56.28,56.28,1000589,29,20036,-70
2021-02-09 14:35:56,56.58,31.45,56.58,56.58,1004825,29,20185,-71
2021-02-09 14:36:26,59.13,31.20,59.13,59.13,1004678,29,20078,-69
2021-02-09 14:36:57,54.13,29.85,54.13,54.13,1004866,29,20025,-72
2021-02-09 14:37:27,57.60,30.80,57.60,57.60,1008319,29,20024,-72
2021-02-09 14:37:57,52.08,28.70,52.08,52.08,1008585,29,20509,-71
2021-02-09 14:38:28,56.75,29.60,56.75,56.75,1008458,29,20046,-72
2021-02-09 14:38:58,56.38,30.65,56.38,56.38,1012517,29,20008,-71
2021-02-09 14:39:28,55.92,30.00,55.92,55.92,1004273,29,20118,-71
2021-02-09 14:39:59,60.72,31.50,60.72,60.72,1000602,29,20086,-72
2021-02-09 14:40:29,57.90,30.95,57.90,57.90,1000584,29,20026,-71
2021-02-09 14:41:00,55.97,30.45,55.97,55.97,997070,29,20026,-72
2021-02-09 14:41:30,58.60,30.70,58.60,58.60,1004625,29,20021,-69
2021-02-09 14:42:01,55.35,30.02,55.35,55.35,1000392,29,20070,-69
2021-02-09 14:42:31,59.45,30.38,59.45,59.45,1004530,29,20443,-70
2021-02-09 14:43:01,62.72,31.90,62.72,62.72,1008390,29,20025,-70
2021-02-09 14:43:32,59.28,31.77,59.28,59.28,1008189,29,20044,-68
2021-02-09 14:44:02,58.72,31.55,58.72,58.72,1012240,29,20540,-73
2021-02-09 14:44:32,62.22,32.22,62.22,62.22,1008442,29,20100,-71
2021-02-09 14:45:03,59.15,31.50,59.15,59.15,1008514,29,20041,-69
2021-02-09 14:45:34,56.00,30.35,56.00,56.00,1008395,29,20055,-71
2021-02-09 14:46:04,58.13,31.67,58.13,58.13,1008219,29,20039,-70
2021-02-09 14:46:35,58.47,31.90,58.47,58.47,1008152,29,20037,-72
2021-02-09 14:47:05,58.42,30.77,58.42,58.42,1008513,29,20037,-74
2021-02-09 14:47:36,59.90,31.15,59.90,59.90,1004616,29,20064,-71
2021-02-09 14:48:06,62.10,31.70,62.10,62.10,1004451,29,20025,-71
2021-02-09 14:48:36,57.95,31.85,57.95,57.95,1008426,29,20025,-77
2021-02-09 14:49:08,59.35,31.48,59.35,59.35,1008334,29,20033,-76
2021-02-09 14:49:38,62.25,31.63,62.25,62.25,1008364,29,20065,-78
2021-02-09 14:50:09,57.45,31.25,57.45,57.45,1004527,29,20033,-74
2021-02-09 14:50:40,55.10,30.23,55.10,55.10,1008675,29,20031,-73
2021-02-09 14:51:10,57.67,31.05,57.67,57.67,1008353,29,20056,-72
2021-02-09 14:51:44,60.25,31.10,60.25,60.25,1008354,29,20039,-71
2021-02-09 14:52:14,58.22,30.25,58.22,58.22,1004888,29,20014,-70
2021-02-09 14:52:44,62.03,32.33,62.03,62.03,1004315,29,20432,-72
2021-02-09 14:53:15,57.80,30.67,57.80,57.80,1008013,29,20021,-75
2021-02-09 14:53:45,53.80,30.45,53.80,53.80,1004529,29,20496,-72
2021-02-09 14:54:15,55.60,30.10,55.60,55.60,1004547,29,20372,-72
2021-02-09 14:54:46,51.35,29.85,51.35,51.35,1008508,29,20025,-74
2021-02-09 14:55:16,56.22,31.48,56.22,56.22,1008584,29,20025,-71
2021-02-09 14:55:46,53.65,30.23,53.65,53.65,1008465,29,20072,-69
2021-02-09 14:56:20,53.38,30.05,53.38,53.38,1004427,29,20033,-71
2021-02-09 14:56:50,52.53,28.38,52.53,52.53,1004587,29,20456,-71
2021-02-09 14:57:20,54.40,29.50,54.40,54.40,1004958,29,20105,-70
2021-02-09 14:57:52,57.17,30.15,57.17,57.17,1008957,29,20017,-72
2021-02-09 14:58:22,54.65,30.23,54.65,54.65,1015883,29,20030,-69
2021-02-09 14:58:52,56.60,30.90,56.60,56.60,1016494,29,20446,-69
2021-02-09 14:59:23,56.38,30.88,56.38,56.38,1016606,29,20463,-70
2021-02-09 14:59:53,57.08,31.08,57.08,57.08,1012416,29,20433,-73
2021-02-09 15:00:23,61.15,31.27,61.15,61.15,1012262,29,20025,-74
2021-02-09 15:00:54,55.97,30.77,55.97,55.97,1012213,29,20148,-75
2021-02-09 15:01:24,56.53,30.35,56.53,56.53,1012316,29,20021,-71
2021-02-09 15:01:54,55.70,31.27,55.70,55.70,1016543,29,20030,-72
2021-02-09 15:02:25,53.85,29.02,53.85,53.85,1012024,29,20831,-73
2021-02-09 15:02:55,52.70,29.50,52.70,52.70,1008497,29,20017,-73
2021-02-09 15:03:26,52.80,30.60,52.80,52.80,1004529,29,20017,-71
2021-02-09 15:03:56,54.17,28.90,54.17,54.17,1003741,29,20013,-72
2021-02-09 15:04:26,53.22,29.38,53.22,53.22,1008252,29,20085,-72
2021-02-09 15:04:57,49.60,29.17,49.60,49.60,1012353,29,20063,-75
2021-02-09 15:05:27,52.70,29.75,52.70,52.70,1016375,29,20099,-73
2021-02-09 15:05:57,52.53,28.70,52.53,52.53,1016523,29,20012,-72
2021-02-09 15:06:28,53.13,29.58,53.13,53.13,1016291,29,20364,-69
2021-02-09 15:06:58,53.63,29.40,53.63,53.63,1011851,29,20440,-71
2021-02-09 15:07:29,51.50,28.65,51.50,51.50,1007761,29,20085,-72
2021-02-09 15:07:59,53.05,29.23,53.05,53.05,1007066,29,20021,-73
2021-02-09 15:08:29,54.42,30.08,54.42,54.42,1003185,29,20165,-71
2021-02-09 15:09:00,54.95,29.98,54.95,54.95,1003922,29,20041,-70
2021-02-09 15:09:30,51.83,29.45,51.83,51.83,1008389,29,20028,-71
2021-02-09 15:10:01,52.05,28.45,52.05,52.05,1008299,29,20024,-72
2021-02-09 15:10:31,50.38,28.08,50.38,50.38,1011827,29,20013,-71
2021-02-09 15:11:02,53.65,29.20,53.65,53.65,1016284,29,20034,-71
2021-02-09 15:11:32,51.10,28.15,51.10,51.10,1015748,29,20031,-73
2021-02-09 15:12:03,52.42,28.83,52.42,52.42,1008235,29,20104,-72
2021-02-09 15:12:33,52.85,29.30,52.85,52.85,1000073,29,20022,-72
2021-02-09 15:13:04,51.50,28.92,51.50,51.50,1000479,29,20022,-73
2021-02-09 15:13:34,51.75,29.23,51.75,51.75,1000701,29,20010,-73
2021-02-09 15:14:04,50.22,28.60,50.22,50.22,993168,29,20034,-73
2021-02-09 15:14:35,50.63,28.77,50.63,50.63,1001511,29,20125,-72
2021-02-09 15:15:06,50.33,28.50,50.33,50.33,1000584,29,20053,-72
2021-02-09 15:15:36,53.35,29.08,53.35,53.35,1001812,29,20013,-73
2021-02-09 15:16:06,51.90,29.65,51.90,51.90,1012848,29,20044,-74
2021-02-09 15:16:37,50.38,29.02,50.38,50.38,1012784,29,20021,-72
2021-02-09 15:17:07,53.10,30.17,53.10,53.10,1016228,29,20123,-69
2021-02-09 15:17:37,52.58,30.02,52.58,52.58,1016387,29,20086,-73
2021-02-09 15:18:08,50.67,28.98,50.67,50.67,1008183,29,20476,-72
2021-02-09 15:18:38,51.88,28.77,51.88,51.88,1004470,29,20111,-71
2021-02-09 15:19:08,51.88,28.73,51.88,51.88,999938,29,20022,-73
2021-02-09 15:19:39,55.03,29.45,55.03,55.03,1000656,29,20022,-73
2021-02-09 15:20:10,55.05,29.77,55.05,55.05,1008167,29,20023,-74
2021-02-09 15:20:40,51.95,28.67,51.95,51.95,1008087,29,20021,-74
2021-02-09 15:21:10,52.67,28.73,52.67,52.67,1012148,29,20060,-70
2021-02-09 15:21:40,50.53,28.23,50.53,50.53,1012321,29,20016,-70
2021-02-09 15:22:11,52.08,28.45,52.08,52.08,1012063,29,20008,-72
2021-02-09 15:22:41,52.85,28.75,52.85,52.85,1011943,29,20048,-72
2021-02-09 15:23:12,54.17,30.30,54.17,54.17,1011500,29,20021,-71
2021-02-09 15:23:43,55.50,29.45,55.50,55.50,1012352,29,20052,-72
2021-02-09 15:24:13,55.75,30.38,55.75,55.75,1008418,29,20053,-70
2021-02-09 15:24:44,56.92,30.77,56.92,56.92,1008409,29,20025,-69
2021-02-09 15:25:15,56.83,30.60,56.83,56.83,1004239,29,20033,-72
2021-02-09 15:25:46,54.08,30.13,54.08,54.08,1000800,29,20037,-72
2021-02-09 15:26:16,56.17,31.63,56.17,56.17,1000713,29,20623,-70
2021-02-09 15:26:46,56.83,30.30,56.83,56.83,1004661,29,20077,-71
2021-02-09 15:27:17,54.22,30.60,54.22,54.22,1007662,29,20013,-73
2021-02-09 15:27:47,54.55,30.38,54.55,54.55,1012036,29,20032,-72
2021-02-09 15:28:17,52.83,29.13,52.83,52.83,1012088,29,20013,-71
2021-02-09 15:28:50,55.08,30.30,55.08,55.08,1012231,29,20575,-70
2021-02-09 15:29:20,55.25,29.75,55.25,55.25,1012058,29,20021,-71
2021-02-09 15:29:50,55.22,30.88,55.22,55.22,1012285,29,20024,-69
2021-02-09 15:30:21,53.05,29.85,53.05,53.05,1008374,29,20021,-70
2021-02-09 15:30:51,57.28,29.90,57.28,57.28,1012103,29,20017,-70
2021-02-09 15:31:22,56.60,30.40,56.60,56.60,1008368,29,20021,-74
2021-02-09 15:31:52,57.15,30.63,57.15,57.15,1004573,29,20593,-71
2021-02-09 15:32:24,57.83,30.52,57.83,57.83,1004450,29,20021,-70
2021-02-09 15:32:55,54.67,29.05,54.67,54.67,1004832,29,20516,-72
2021-02-09 15:33:25,58.45,31.20,58.45,58.45,1008548,29,20029,-69
2021-02-09 15:33:56,56.42,30.80,56.42,56.42,1012022,29,20032,-73
2021-02-09 15:34:26,56.05,30.23,56.05,56.05,1007504,29,20060,-71
2021-02-09 15:34:56,56.78,31.17,56.78,56.78,1004113,29,20043,-70
2021-02-09 15:35:27,58.70,31.23,58.70,58.70,1004129,29,20056,-69
2021-02-09 15:35:57,55.40,30.45,55.40,55.40,1004264,29,20065,-69
2021-02-09 15:36:28,56.92,31.20,56.92,56.92,1000591,29,20060,-69
2021-02-09 15:36:58,60.20,32.22,60.20,60.20,1004857,29,20052,-69
2021-02-09 15:37:29,58.97,31.45,58.97,58.97,1008201,29,20084,-70
2021-02-09 15:37:59,57.83,31.83,57.83,57.83,1003470,29,20021,-72
2021-02-09 15:38:31,54.60,30.52,54.60,54.60,1008156,29,20035,-74
2021-02-09 15:39:01,56.85,31.63,56.85,56.85,1008736,29,20195,-73
2021-02-09 15:39:31,54.28,30.02,54.28,54.28,1008459,29,20036,-75
2021-02-09 15:40:02,54.10,30.05,54.10,54.10,1011717,29,20028,-72
2021-02-09 15:40:32,56.10,31.65,56.10,56.10,1012089,29,20519,-75
2021-02-09 15:41:03,56.58,30.42,56.58,56.58,1011813,29,20040,-76
2021-02-09 15:41:33,56.17,30.98,56.17,56.17,1012012,29,20103,-74
2021-02-09 15:42:04,56.50,29.90,56.50,56.50,1007720,29,20704,-75
2021-02-09 15:42:34,56.00,30.45,56.00,56.00,1008051,29,20040,-75
2021-02-09 15:43:04,57.42,30.60,57.42,57.42,1007932,29,20056,-75
2021-02-09 15:43:35,53.60,28.55,53.60,53.60,1001666,29,20420,-76
2021-02-09 15:44:05,59.38,31.33,59.38,59.38,1003780,29,20047,-72
2021-02-09 15:44:35,55.92,30.35,55.92,55.92,1001639,29,20070,-70
2021-02-09 15:45:06,52.95,29.65,52.95,52.95,1006570,29,20465,-71
2021-02-09 15:45:36,56.20,31.65,56.20,56.20,1010837,29,20023,-71
2021-02-09 15:46:07,53.60,28.95,53.60,53.60,1015705,29,20020,-74
2021-02-09 15:46:37,52.80,29.50,52.80,52.80,1012138,29,20021,-76
2021-02-09 15:47:08,54.65,29.98,54.65,54.65,1007531,29,20037,-71
2021-02-09 15:47:38,55.28,30.25,55.28,55.28,1008287,29,20025,-70
2021-02-09 15:48:09,52.35,30.08,52.35,52.35,1008087,29,20052,-70
2021-02-09 15:48:39,53.90,29.67,53.90,53.90,1000504,29,20041,-69
2021-02-09 15:49:09,53.83,29.13,53.83,53.83,1004358,29,20020,-71
2021-02-09 15:49:40,52.60,30.30,52.60,52.60,996868,29,20059,-71
2021-02-09 15:50:10,50.33,28.65,50.33,50.33,996696,29,20082,-70
2021-02-09 15:50:40,52.28,29.27,52.28,52.28,1004190,29,20025,-70
2021-02-09 15:51:11,51.50,28.75,51.50,51.50,1004286,29,20531,-71
2021-02-09 15:51:41,54.92,29.33,54.92,54.92,1011983,29,20119,-71
2021-02-09 15:52:11,50.83,28.67,50.83,50.83,1008118,29,20021,-72
2021-02-09 15:52:42,51.70,28.52,51.70,51.70,1003965,29,20018,-73
2021-02-09 15:53:12,50.08,28.02,50.08,50.08,1004473,29,20401,-72
2021-02-09 15:53:43,53.03,28.20,53.03,53.03,1008100,29,20020,-70
2021-02-09 15:54:13,53.42,29.75,53.42,53.42,1004376,29,20052,-71
2021-02-09 15:54:45,49.97,27.15,49.97,49.97,1008108,29,20381,-71
2021-02-09 15:55:15,55.47,30.00,55.47,55.47,1007575,29,20028,-74
2021-02-09 15:55:45,49.67,28.60,49.67,49.67,1004556,29,20510,-72
2021-02-09 15:56:16,51.03,28.80,51.03,51.03,1008220,29,20021,-72
2021-02-09 15:56:46,51.03,28.90,51.03,51.03,1008257,29,20108,-73
2021-02-09 15:57:17,54.35,30.05,54.35,54.35,1012111,29,20023,-74
2021-02-09 15:57:49,50.72,29.33,50.72,50.72,1011832,29,20024,-74
2021-02-09 15:58:20,53.03,28.80,53.03,53.03,1011754,29,20084,-69
2021-02-09 15:58:50,50.30,27.48,50.30,50.30,1004158,29,20082,-70
2021-02-09 15:59:21,48.33,27.65,48.33,48.33,1004696,29,20096,-72
2021-02-09 15:59:52,54.35,30.15,54.35,54.35,1004347,29,20013,-72
2021-02-09 16:00:22,56.13,31.05,56.13,56.13,996984,29,20117,-74
2021-02-09 16:00:53,55.58,30.52,55.58,55.58,1000419,29,20018,-75
2021-02-09 16:01:23,58.08,31.35,58.08,58.08,1000834,29,20022,-72
2021-02-09 16:01:53,59.83,30.08,59.83,59.83,1004564,29,20021,-73
2021-02-09 16:02:24,56.05,31.58,56.05,56.05,1012042,29,20024,-74
2021-02-09 16:02:54,55.95,30.02,55.95,55.95,1011978,29,20009,-74
2021-02-09 16:03:25,56.72,30.30,56.72,56.72,1008277,29,20125,-75
2021-02-09 16:03:55,57.45,31.95,57.45,57.45,1004374,29,20116,-74
2021-02-09 16:04:26,58.92,30.88,58.92,58.92,1000627,29,20018,-75
2021-02-09 16:04:56,59.15,31.15,59.15,59.15,1004232,29,20034,-73
2021-02-09 16:05:26,59.80,31.58,59.80,59.80,1008219,29,20009,-74
2021-02-09 16:05:57,56.58,30.77,56.58,56.58,1012037,29,20065,-73
2021-02-09 16:06:27,55.45,29.77,55.45,55.45,1016052,29,20060,-73
2021-02-09 16:06:57,62.63,31.95,62.63,62.63,1015809,29,20016,-72
2021-02-09 16:07:28,61.47,33.25,61.47,61.47,1016231,29,20023,-70
2021-02-09 16:07:58,57.58,32.13,57.58,57.58,1016098,29,20123,-70
2021-02-09 16:08:30,62.13,32.17,62.13,62.13,1016037,29,20205,-74
2021-02-09 16:09:00,55.30,31.17,55.30,55.30,1011958,29,20107,-73
2021-02-09 16:09:30,59.42,32.60,59.42,59.42,1012038,29,20036,-72
2021-02-09 16:10:01,56.30,31.00,56.30,56.30,1011988,29,20017,-73
2021-02-09 16:10:31,56.83,30.52,56.83,56.83,1012248,29,20615,-70
2021-02-09 16:11:01,58.92,31.33,58.92,58.92,1016081,29,20367,-69
2021-02-09 16:11:32,56.45,30.45,56.45,56.45,1016170,29,20020,-72
2021-02-09 16:12:02,58.85,32.22,58.85,58.85,1016202,29,20023,-74
2021-02-09 16:12:33,57.17,31.40,57.17,57.17,1015296,29,20064,-74
2021-02-09 16:13:03,56.90,30.60,56.90,56.90,1016237,29,20018,-80
2021-02-09 16:13:33,59.03,31.52,59.03,59.03,1012164,29,20020,-73
2021-02-09 16:14:04,57.60,31.10,57.60,57.60,1008226,29,20017,-78
2021-02-09 16:14:34,61.78,32.15,61.78,61.78,1008283,29,20179,-75
2021-02-09 16:15:05,55.33,30.77,55.33,55.33,1008226,29,20048,-74
2021-02-09 16:15:36,59.97,31.45,59.97,59.97,1012293,29,20533,-74
2021-02-09 16:16:06,60.15,31.35,60.15,60.15,1016350,29,20016,-75
2021-02-09 16:16:36,57.72,31.25,57.72,57.72,1012063,29,20039,-75
2021-02-09 16:17:07,61.00,32.30,61.00,61.00,1011920,29,20404,-75
2021-02-09 16:17:37,59.72,32.42,59.72,59.72,1011900,29,20392,-75
2021-02-09 16:18:07,59.67,31.52,59.67,59.67,1012036,29,20024,-75
2021-02-09 16:18:38,57.47,31.63,57.47,57.47,1011846,29,20027,-74
2021-02-09 16:19:09,54.67,29.77,54.67,54.67,1011814,29,20025,-74
2021-02-09 16:19:39,57.17,31.00,57.17,57.17,1011840,29,20016,-75
2021-02-09 16:20:09,56.88,31.88,56.88,56.88,1007844,29,20025,-75
2021-02-09 16:20:40,57.40,29.80,57.40,57.40,1011766,29,20031,-75
2021-02-09 16:21:10,57.65,32.03,57.65,57.65,1011876,29,20036,-75
2021-02-09 16:21:41,58.78,31.33,58.78,58.78,1007823,29,20145,-75
2021-02-09 16:22:12,58.60,32.05,58.60,58.60,1007940,29,20024,-74
2021-02-09 16:22:43,61.20,31.98,61.20,61.20,1007680,29,20094,-74
2021-02-09 16:23:13,57.67,30.75,57.67,57.67,1008385,29,20045,-69
2021-02-09 16:23:44,59.65,31.38,59.65,59.65,1012043,29,20099,-69
2021-02-09 16:24:14,58.15,31.63,58.15,58.15,1012323,29,20452,-71
2021-02-09 16:24:44,57.78,31.63,57.78,57.78,1003754,29,20064,-70
2021-02-09 16:25:15,57.65,31.80,57.65,57.65,1005476,29,20029,-70
2021-02-09 16:25:45,57.25,30.88,57.25,57.25,1007996,29,20096,-69
2021-02-09 16:26:16,57.75,31.42,57.75,57.75,1008296,29,20048,-70
2021-02-09 16:26:46,58.78,31.42,58.78,58.78,1012302,29,20431,-67
2021-02-09 16:27:17,59.97,32.83,59.97,59.97,1008086,29,20017,-71
2021-02-09 16:27:47,59.03,33.35,59.03,59.03,1000308,29,20018,-72
2021-02-09 16:28:18,61.25,33.22,61.25,61.25,996737,29,20053,-70
2021-02-09 16:28:49,71.40,36.53,71.40,71.40,993145,29,20088,-70
2021-02-09 16:29:19,70.88,37.75,70.88,70.88,993091,29,20067,-70
2021-02-09 16:29:50,64.65,33.40,64.65,64.65,1000447,29,20018,-71
2021-02-09 16:30:21,60.78,33.65,60.78,60.78,1004354,29,20021,-69
2021-02-09 16:30:51,62.15,32.70,62.15,62.15,1004318,29,20022,-74
2021-02-09 16:31:21,59.95,31.67,59.95,59.95,1004193,29,20020,-69
2021-02-09 16:31:52,57.55,31.70,57.55,57.55,1004113,29,20045,-69
2021-02-09 16:32:22,60.72,32.35,60.72,60.72,1004291,29,20022,-70
2021-02-09 16:32:53,58.33,31.60,58.33,58.33,1004051,29,20021,-75
2021-02-09 16:33:23,58.40,31.95,58.40,58.40,1008192,29,20060,-70
2021-02-09 16:33:54,56.60,31.73,56.60,56.60,1003622,29,20041,-73
2021-02-09 16:34:24,58.05,32.13,58.05,58.05,1000460,29,20058,-70
2021-02-09 16:34:54,53.92,30.48,53.92,53.92,1000558,29,20021,-70
2021-02-09 16:35:25,54.58,30.67,54.58,54.58,1004877,29,20046,-70
2021-02-09 16:35:55,52.80,31.13,52.80,52.80,998505,29,20023,-69
2021-02-09 16:36:26,57.25,32.03,57.25,57.25,1007336,29,20268,-70
2021-02-09 16:36:56,59.53,31.77,59.53,59.53,1004109,29,20132,-71
2021-02-09 16:37:26,61.78,32.83,61.78,61.78,1003996,29,20022,-72
2021-02-09 16:37:57,57.03,32.08,57.03,57.03,1007791,29,20441,-73
2021-02-09 16:38:27,61.78,32.78,61.78,61.78,1007725,29,20633,-73
2021-02-09 16:38:57,61.95,32.70,61.95,61.95,1006267,29,20085,-73
2021-02-09 16:39:29,61.08,32.75,61.08,61.08,1007796,29,20021,-73
2021-02-09 16:40:00,57.30,32.25,57.30,57.30,1004003,29,20025,-72
2021-02-09 16:40:30,62.22,33.40,62.22,62.22,1004142,29,20037,-70
2021-02-09 16:41:01,56.08,31.95,56.08,56.08,1003988,29,20024,-70
2021-02-09 16:41:31,59.55,33.00,59.55,59.55,1001918,29,20026,-73
2021-02-09 16:42:02,57.67,31.42,57.67,57.67,1001438,29,20055,-73
2021-02-09 16:42:32,56.10,31.23,56.10,56.10,1002497,29,20032,-71
2021-02-09 16:43:03,58.20,31.88,58.20,58.20,1003610,29,20021,-72
2021-02-09 16:43:33,59.03,32.88,59.03,59.03,1005705,29,20497,-72
2021-02-09 16:44:03,61.03,33.45,61.03,61.03,1015153,29,20055,-73
2021-02-09 16:44:34,64.05,33.50,64.05,64.05,1011569,29,20035,-69
2021-02-09 16:45:05,65.55,33.58,65.55,65.55,1007147,29,20428,-71
2021-02-09 16:45:35,62.95,32.65,62.95,62.95,1001974,29,20093,-70
2021-02-09 16:46:05,64.43,34.92,64.43,64.43,1001493,29,20030,-68
2021-02-09 16:46:37,65.68,34.92,65.68,65.68,1007637,29,20204,-70
2021-02-09 16:47:07,63.60,34.38,63.60,63.60,1006792,29,20112,-69
2021-02-09 16:47:38,65.72,34.28,65.72,65.72,1007700,29,20044,-69
2021-02-09 16:48:08,64.88,34.55,64.88,64.88,1007643,29,20452,-71
2021-02-09 16:48:39,62.97,34.75,62.97,62.97,1006235,29,20029,-70
2021-02-09 16:49:09,63.53,33.65,63.53,63.53,1001389,29,20017,-69
2021-02-09 16:49:39,70.15,35.63,70.15,70.15,1001510,29,20018,-70
2021-02-09 16:50:10,68.10,34.50,68.10,68.10,1001386,29,20018,-70
2021-02-09 16:50:40,66.53,35.03,66.53,66.53,1005194,29,20025,-70
2021-02-09 16:51:10,65.90,34.42,65.90,65.90,1002380,29,20120,-72
2021-02-09 16:51:41,70.50,34.90,70.50,70.50,999836,29,20381,-70
2021-02-09 16:52:11,66.78,35.28,66.78,66.78,993582,29,20058,-72
2021-02-09 16:52:42,62.28,33.42,62.28,62.28,998044,29,20163,-71
2021-02-09 16:53:12,58.33,32.72,58.33,58.33,1002111,29,20053,-71
2021-02-09 16:53:42,59.22,32.53,59.22,59.22,1005268,29,20096,-74
2021-02-09 16:54:13,59.58,33.50,59.58,59.58,1011121,29,20019,-75
2021-02-09 16:54:43,60.45,33.00,60.45,60.45,1011528,29,20080,-73
2021-02-09 16:55:13,60.20,33.08,60.20,60.20,1011706,29,20044,-73
2021-02-09 16:55:45,60.35,32.40,60.35,60.35,1011618,29,20008,-73
2021-02-09 16:56:15,59.05,32.88,59.05,59.05,1015889,29,20016,-72
2021-02-09 16:56:46,58.67,32.60,58.67,58.67,1015706,29,20004,-73
2021-02-09 16:57:16,58.63,31.95,58.63,58.63,1015757,29,20371,-72
2021-02-09 16:57:46,63.00,32.38,63.00,63.00,1015790,29,20009,-71
2021-02-09 16:58:17,54.38,31.30,54.38,54.38,1011710,29,20032,-71
2021-02-09 16:58:47,46.60,27.77,46.60,46.60,1007647,29,20020,-72
2021-02-09 16:59:17,46.15,27.75,46.15,46.15,1003877,29,20353,-71
2021-02-09 16:59:48,43.85,26.67,43.85,43.85,998850,29,20010,-75
2021-02-09 17:00:18,44.53,26.80,44.53,44.53,1003525,29,20025,-73
2021-02-09 17:00:49,48.47,28.00,48.47,48.47,1007733,29,20490,-72
2021-02-09 17:01:19,47.72,29.13,47.72,47.72,1007433,29,20023,-72
2021-02-09 17:01:50,50.70,29.73,50.70,50.70,1009049,29,20013,-71
2021-02-09 17:02:20,47.90,28.38,47.90,47.90,1009916,29,20099,-72
2021-02-09 17:02:50,48.38,28.92,48.38,48.38,1011719,29,20020,-74
2021-02-09 17:03:22,48.42,28.63,48.42,48.42,1011477,29,20024,-75
2021-02-09 17:03:52,49.50,29.60,49.50,49.50,1006823,29,20127,-72
2021-02-09 17:04:23,45.20,27.67,45.20,45.20,1006111,29,20536,-72
2021-02-09 17:04:53,46.13,28.55,46.13,46.13,1006169,29,20421,-74
2021-02-09 17:05:23,49.20,29.48,49.20,49.20,1003179,29,20459,-74
2021-02-09 17:05:54,48.47,29.23,48.47,48.47,1006352,29,20397,-74
2021-02-09 17:06:24,50.85,30.42,50.85,50.85,1011361,29,20020,-75
2021-02-09 17:06:55,48.28,29.05,48.28,48.28,1007506,29,20052,-74
2021-02-09 17:07:25,51.60,29.73,51.60,51.60,999293,29,20781,-74
2021-02-09 17:07:56,54.42,31.27,54.42,54.42,986479,29,20497,-70
2021-02-09 17:08:26,53.65,31.88,53.65,53.65,999511,29,20086,-70
2021-02-09 17:08:57,57.10,31.70,57.10,57.10,1000224,29,20059,-71
2021-02-09 17:09:30,55.50,30.95,55.50,55.50,1002192,29,20484,-73
2021-02-09 17:10:00,53.47,30.85,53.47,53.47,1007671,29,20025,-71
2021-02-09 17:10:31,54.35,32.85,54.35,54.35,1004334,29,20485,-71
2021-02-09 17:11:01,56.35,32.05,56.35,56.35,1005433,29,20482,-71
2021-02-09 17:11:32,54.72,32.53,54.72,54.72,1007069,29,20481,-71
2021-02-09 17:12:03,51.55,31.63,51.55,51.55,1007588,29,20021,-71
2021-02-09 17:12:34,49.88,30.02,49.88,49.88,1012899,29,20036,-71
2021-02-09 17:13:06,52.85,30.77,52.85,52.85,1007374,29,20033,-72
2021-02-09 17:13:36,52.70,30.83,52.70,52.70,1007279,29,20032,-72
2021-02-09 17:14:09,47.05,28.75,47.05,47.05,1003821,29,20098,-72
2021-02-09 17:14:40,48.28,29.05,48.28,48.28,1004434,29,20030,-72
2021-02-09 17:15:12,51.83,31.40,51.83,51.83,1008286,29,20494,-72
2021-02-09 17:15:42,49.97,29.23,49.97,49.97,1011011,29,20008,-72
2021-02-09 17:16:13,55.38,31.55,55.38,55.38,1015876,29,20453,-72
2021-02-09 17:16:43,52.63,31.58,52.63,52.63,1011517,29,20068,-72
2021-02-09 17:17:14,51.33,29.67,51.33,51.33,1011313,29,20084,-72
2021-02-09 17:17:44,51.78,30.05,51.78,51.78,1008640,29,20103,-72
2021-02-09 17:18:14,52.45,30.27,52.45,52.45,1009004,29,20081,-72
2021-02-09 17:18:45,52.28,30.10,52.28,52.28,1014051,29,20115,-72
2021-02-09 17:19:15,50.83,30.10,50.83,50.83,1009680,29,20021,-72
2021-02-09 17:19:45,52.10,31.30,52.10,52.10,1008921,29,20057,-72
2021-02-09 17:20:16,49.97,29.85,49.97,49.97,1006019,29,20025,-72
2021-02-09 17:20:46,52.58,30.27,52.58,52.58,1004869,29,20498,-72
2021-02-09 17:21:17,50.05,29.50,50.05,50.05,1007783,29,20044,-72
2021-02-09 17:21:47,48.15,29.15,48.15,48.15,1007598,29,20021,-72
2021-02-09 17:22:17,47.90,28.80,47.90,47.90,1010242,29,20017,-72
2021-02-09 17:22:48,48.38,29.23,48.38,48.38,1005740,29,20024,-72
2021-02-09 17:23:18,52.42,29.95,52.42,52.42,1006718,29,20013,-71
2021-02-09 17:23:49,51.03,30.52,51.03,51.03,1007766,29,20112,-71
2021-02-09 17:24:19,53.63,30.98,53.63,53.63,1003412,29,20029,-71
2021-02-09 17:24:49,54.70,31.02,54.70,54.70,1007682,29,20065,-72
2021-02-09 17:25:20,55.38,30.90,55.38,55.38,1007687,29,20028,-70
2021-02-09 17:25:51,54.42,30.95,54.42,54.42,1007942,29,20021,-70
2021-02-09 17:26:21,57.00,33.03,57.00,57.00,1010790,29,20029,-71
2021-02-09 17:26:51,56.28,31.60,56.28,56.28,1009840,29,20017,-72
2021-02-09 17:27:22,55.13,31.92,55.13,55.13,1011361,29,20100,-72
2021-02-09 17:27:55,55.25,31.63,55.25,55.25,1015286,29,20020,-69
2021-02-09 17:28:26,54.80,31.83,54.80,54.80,1014386,29,20107,-70
2021-02-09 17:28:56,58.25,32.92,58.25,58.25,1014501,29,20039,-69
2021-02-09 17:29:27,56.38,31.85,56.38,56.38,1012981,29,20025,-72
2021-02-09 17:29:57,56.03,31.80,56.03,56.03,1008250,29,20033,-72
2021-02-09 17:30:27,50.40,29.63,50.40,50.40,1008095,29,20029,-72
2021-02-09 17:30:58,48.03,29.42,48.03,48.03,1010177,29,20009,-74
2021-02-09 17:31:29,49.67,29.38,49.67,49.67,1016072,23,20465,-72
2021-02-09 17:32:01,50.30,30.17,50.30,50.30,1012850,29,20036,-71
2021-02-09 17:32:32,49.05,30.17,49.05,49.05,1009720,29,20514,-70
2021-02-09 17:33:02,51.72,30.08,51.72,51.72,1003828,29,20010,-70
2021-02-09 17:33:33,53.72,31.23,53.72,53.72,1003898,29,20035,-70
2021-02-09 17:34:05,53.67,30.95,53.67,53.67,1003851,29,20073,-71
2021-02-09 17:34:36,55.45,32.40,55.45,55.45,1000269,29,20057,-71
2021-02-09 17:35:07,54.17,30.42,54.17,54.17,1007503,29,20044,-72
2021-02-09 17:35:37,53.85,31.20,53.85,53.85,1005772,29,20500,-70
2021-02-09 17:36:08,54.72,31.15,54.72,54.72,1011076,29,20056,-70
2021-02-09 17:36:38,57.72,32.60,57.72,57.72,1009868,29,20471,-70
2021-02-09 17:37:08,57.63,34.22,57.63,57.63,1007818,29,20483,-70
2021-02-09 17:37:39,61.92,35.97,61.92,61.92,1003214,29,20025,-70
2021-02-09 17:38:09,59.67,34.13,59.67,59.67,1002794,29,20049,-70
2021-02-09 17:38:40,56.03,33.95,56.03,56.03,1007160,29,20324,-70
2021-02-09 17:39:10,60.42,34.22,60.42,60.42,1006501,29,20017,-73
2021-02-09 17:39:40,57.92,32.70,57.92,57.92,1009758,29,20488,-70
2021-02-09 17:40:11,54.15,32.67,54.15,54.15,1007817,29,20009,-71
2021-02-09 17:40:42,54.40,31.60,54.40,54.40,1007073,29,20021,-73
2021-02-09 17:41:12,51.22,30.55,51.22,51.22,1008190,29,20013,-72
2021-02-09 17:41:42,54.75,31.23,54.75,54.75,1008658,29,20239,-71
2021-02-09 17:42:13,54.58,31.65,54.58,54.58,1010234,29,20475,-73
2021-02-09 17:42:43,54.17,31.58,54.17,54.17,1009008,29,20112,-74
2021-02-09 17:43:13,55.40,32.88,55.40,55.40,1010046,29,20024,-73
2021-02-09 17:43:44,53.55,31.65,53.55,53.55,1007541,29,20419,-73
2021-02-09 17:44:14,56.67,32.35,56.67,56.67,1011671,29,20471,-74
2021-02-09 17:44:44,56.42,32.50,56.42,56.42,1011069,29,20107,-73
2021-02-09 17:45:15,55.45,32.60,55.45,55.45,1011415,29,20133,-73
2021-02-09 17:45:46,54.38,31.75,54.38,54.38,1012796,29,20024,-73
2021-02-09 17:46:16,54.55,31.92,54.55,54.55,1007959,29,20025,-72
2021-02-09 17:46:47,55.70,32.85,55.70,55.70,1008033,29,20017,-71
2021-02-09 17:47:20,57.50,32.65,57.50,57.50,1007419,29,20024,-73
2021-02-09 17:47:50,55.42,32.03,55.42,55.42,1010670,29,20807,-73
2021-02-09 17:48:21,53.15,30.77,53.15,53.15,1013449,29,20041,-73
2021-02-09 17:48:51,56.03,31.33,56.03,56.03,1007887,29,20024,-72
2021-02-09 17:49:22,55.03,31.75,55.03,55.03,1010313,29,20194,-73
2021-02-09 17:49:52,54.33,31.38,54.33,54.33,1009649,29,20487,-73
2021-02-09 17:50:22,52.10,30.38,52.10,52.10,1003467,29,20100,-73
2021-02-09 17:50:53,59.75,31.02,59.75,59.75,1007297,29,20065,-72
2021-02-09 17:51:23,50.33,29.17,50.33,50.33,1006170,29,20506,-72
2021-02-09 17:51:53,50.60,30.00,50.60,50.60,1007277,29,20044,-72
2021-02-09 17:52:24,50.72,30.55,50.72,50.72,1007225,29,20040,-72
2021-02-09 17:52:54,51.90,30.83,51.90,51.90,1008361,29,20032,-71
2021-02-09 17:53:24,50.97,30.20,50.97,50.97,1005481,29,20094,-71
2021-02-09 17:53:55,51.03,30.35,51.03,51.03,1002638,29,20494,-71
2021-02-09 17:54:25,53.97,31.60,53.97,53.97,1006160,29,20476,-72
2021-02-09 17:54:56,58.33,33.08,58.33,58.33,1000857,29,20205,-72
2021-02-09 17:55:26,55.63,32.47,55.63,55.63,1007494,29,20029,-71
2021-02-09 17:56:00,58.88,33.33,58.88,58.88,1008559,29,20127,-70
2021-02-09 17:56:30,54.60,31.77,54.60,54.60,1010784,29,20060,-71
2021-02-09 17:57:00,54.42,32.00,54.42,54.42,1012833,29,20027,-71
2021-02-09 17:57:31,57.53,33.53,57.53,57.53,1011292,29,20031,-70
2021-02-09 17:58:01,57.05,32.42,57.05,57.05,1011562,29,20036,-71
2021-02-09 17:58:31,59.78,34.05,59.78,59.78,1010858,29,20028,-71
2021-02-09 17:59:02,56.22,32.60,56.22,56.22,1010487,29,20403,-70
2021-02-09 17:59:32,58.67,33.85,58.67,58.67,1007283,29,20455,-72
2021-02-09 18:00:04,59.63,33.40,59.63,59.63,1003770,29,20014,-71
2021-02-09 18:00:34,55.83,31.52,55.83,55.83,1003558,29,20058,-71
2021-02-09 18:01:05,62.15,34.72,62.15,62.15,1003656,29,20062,-73
2021-02-09 18:01:37,57.83,32.92,57.83,57.83,1007572,29,20244,-72
2021-02-09 18:02:07,61.85,34.13,61.85,61.85,1009186,29,21089,-74
2021-02-09 18:02:38,60.30,33.80,60.30,60.30,1009262,29,20052,-73
2021-02-09 18:03:08,59.95,33.22,59.95,59.95,1014164,29,20032,-72
2021-02-09 18:03:39,57.72,33.25,57.72,57.72,1014957,29,20036,-71
2021-02-09 18:04:09,58.88,34.03,58.88,58.88,1008666,29,20116,-71
2021-02-09 18:04:39,56.35,32.88,56.35,56.35,1003427,29,20430,-72
2021-02-09 18:05:11,49.75,29.58,49.75,49.75,999163,29,20422,-72
2021-02-09 18:05:42,42.63,26.27,42.63,42.63,1002585,29,20115,-72
2021-02-09 18:06:12,42.78,26.50,42.78,42.78,1004347,29,20022,-71
2021-02-09 18:06:42,40.90,24.90,40.90,40.90,1003893,29,20524,-71
2021-02-09 18:07:13,42.63,26.23,42.63,42.63,1002028,29,20476,-71
2021-02-09 18:07:44,42.20,25.65,42.20,42.20,1007224,29,20063,-71
2021-02-09 18:08:14,43.55,26.58,43.55,43.55,1002732,29,20073,-71
2021-02-09 18:08:44,45.28,26.42,45.28,45.28,1002176,29,20501,-70
2021-02-09 18:09:15,47.45,27.63,47.45,47.45,1011456,29,20016,-71
2021-02-09 18:09:45,42.50,26.10,42.50,42.50,1005668,29,20037,-71
2021-02-09 18:10:16,43.63,27.33,43.63,43.63,1007170,29,20029,-71
2021-02-09 18:10:46,43.42,27.05,43.42,43.42,1003631,29,20065,-71
2021-02-09 18:11:17,44.03,26.52,44.03,44.03,1003701,29,20056,-71
2021-02-09 18:11:47,44.08,26.52,44.08,44.08,999911,29,20569,-70
2021-02-09 18:12:17,42.92,25.73,42.92,42.92,999960,29,20186,-70
2021-02-09 18:12:48,44.03,26.27,44.03,44.03,1006468,29,20044,-71
2021-02-09 18:13:18,48.70,28.05,48.70,48.70,1007279,29,20033,-71
2021-02-09 18:13:49,48.30,28.85,48.30,48.30,1009988,29,20057,-71
2021-02-09 18:14:19,49.35,29.00,49.35,49.35,1005847,29,20028,-71
2021-02-09 18:14:49,46.85,27.70,46.85,46.85,1001079,29,20501,-71
2021-02-09 18:15:20,50.42,30.02,50.42,50.42,1003779,29,20030,-71
2021-02-09 18:15:50,44.30,27.08,44.30,44.30,1004711,29,20033,-72
2021-02-09 18:16:20,45.63,26.92,45.63,45.63,1007479,29,20383,-72
2021-02-09 18:16:51,40.92,25.40,40.92,40.92,1006319,29,20415,-71
2021-02-09 18:17:21,42.53,26.17,42.53,42.53,1007377,29,20391,-70
2021-02-09 18:17:51,43.83,27.05,43.83,43.83,1003648,29,20017,-70
2021-02-09 18:18:22,44.78,26.63,44.78,44.78,1003574,29,20037,-71
2021-02-09 18:18:52,44.65,27.02,44.65,44.65,1003161,29,20353,-71
2021-02-09 18:19:23,47.67,28.50,47.67,47.67,1003033,29,20116,-71
2021-02-09 18:19:53,50.78,29.33,50.78,50.78,1003330,29,20153,-71
2021-02-09 18:20:24,49.65,28.90,49.65,49.65,1003415,29,20678,-70
2021-02-09 18:20:56,57.50,32.35,57.50,57.50,1011268,29,20021,-71
2021-02-09 18:21:26,56.35,30.55,56.35,56.35,1007131,29,20029,-71
2021-02-09 18:21:56,51.95,29.63,51.95,51.95,1011248,29,20036,-71
2021-02-09 18:22:27,55.13,31.40,55.13,55.13,1009249,29,20060,-71
2021-02-09 18:22:57,56.55,31.27,56.55,56.55,1004446,29,20054,-72
2021-02-09 18:23:27,56.30,31.15,56.30,56.30,1004907,29,20008,-72
2021-02-09 18:23:58,57.70,32.85,57.70,57.70,1005089,29,20010,-72
2021-02-09 18:24:29,61.25,32.90,61.25,61.25,1002542,29,20024,-72
2021-02-09 18:24:59,58.25,33.70,58.25,58.25,1007023,29,20036,-71
2021-02-09 18:25:29,63.20,35.00,63.20,63.20,1002884,29,20057,-70
2021-02-09 18:26:00,61.25,33.40,61.25,61.25,1003610,29,20005,-70
2021-02-09 18:26:30,61.67,35.03,61.67,61.67,1004818,29,20037,-71
2021-02-09 18:27:00,64.22,34.72,64.22,64.22,1007242,29,20017,-70
2021-02-09 18:27:31,65.07,34.95,65.07,65.07,1011186,29,20036,-70
2021-02-09 18:28:01,61.78,33.05,61.78,61.78,1007157,29,20013,-70
2021-02-09 18:28:32,61.20,32.92,61.20,61.20,1006922,29,20017,-71
2021-02-09 18:29:02,60.72,33.90,60.72,60.72,1002835,29,20661,-71
2021-02-09 18:29:33,64.53,34.58,64.53,64.53,993519,29,20033,-71
2021-02-09 18:30:04,63.42,34.38,63.42,63.42,999104,29,20010,-70
2021-02-09 18:30:34,59.38,32.70,59.38,59.38,995129,29,20113,-71
2021-02-09 18:31:05,60.63,33.35,60.63,60.63,995688,29,20029,-71
2021-02-09 18:31:36,63.10,34.10,63.10,63.10,1002619,29,20053,-71
2021-02-09 18:32:07,64.57,34.35,64.57,64.57,1003425,29,20833,-70
2021-02-09 18:32:37,60.83,33.20,60.83,60.83,1011221,29,20061,-69
2021-02-09 18:33:07,57.42,33.05,57.42,57.42,1011282,29,20462,-70
2021-02-09 18:33:38,62.05,33.92,62.05,62.05,1006826,29,20538,-70
2021-02-09 18:34:08,61.80,34.17,61.80,61.80,998860,29,20428,-71
2021-02-09 18:34:38,62.42,34.33,62.42,62.42,999504,29,20225,-71
2021-02-09 18:35:09,67.32,34.60,67.32,67.32,1003401,29,20026,-72
2021-02-09 18:35:39,58.75,33.45,58.75,58.75,1011107,29,20028,-70
2021-02-09 18:36:10,63.75,34.33,63.75,63.75,1014947,29,20036,-70
2021-02-09 18:36:41,61.17,33.70,61.17,61.17,1014997,29,20080,-70
2021-02-09 18:37:11,62.30,33.80,62.30,62.30,1010001,29,20168,-70
2021-02-09 18:37:42,64.22,34.92,64.22,64.22,1007164,29,20547,-72
2021-02-09 18:38:12,64.05,35.30,64.05,64.05,1002729,29,20029,-73
2021-02-09 18:38:43,59.70,33.92,59.70,59.70,1003211,29,20018,-71
2021-02-09 18:39:13,61.20,33.78,61.20,61.20,1007146,29,20559,-71
2021-02-09 18:39:43,65.03,35.33,65.03,65.03,1011054,29,20013,-71
2021-02-09 18:40:14,58.78,32.03,58.78,58.78,1014778,29,20188,-71
2021-02-09 18:40:44,56.25,32.75,56.25,56.25,1010901,29,20028,-71
2021-02-09 18:41:15,55.35,32.72,55.35,55.35,1007108,29,20108,-71
2021-02-09 18:41:45,55.78,31.10,55.78,55.78,1007020,29,20063,-71
2021-02-09 18:42:15,56.90,31.88,56.90,56.90,1007260,29,20029,-70
2021-02-09 18:42:46,57.72,31.60,57.72,57.72,1007897,29,20025,-69
2021-02-09 18:43:17,54.58,29.88,54.58,54.58,1007835,29,20048,-70
2021-02-09 18:43:47,59.55,32.85,59.55,59.55,1008001,29,20021,-70
2021-02-09 18:44:18,57.65,32.15,57.65,57.65,1011508,29,20032,-71
2021-02-09 18:44:48,59.97,32.90,59.97,59.97,1015320,29,20032,-71
2021-02-09 18:45:19,58.65,32.72,58.65,58.65,1011602,29,20025,-71
2021-02-09 18:45:49,54.13,31.15,54.13,54.13,1007792,29,20049,-71
2021-02-09 18:46:20,57.40,32.80,57.40,57.40,1011814,29,20040,-71
2021-02-09 18:46:50,55.70,31.23,55.70,55.70,1015602,29,20104,-71
2021-02-09 18:47:21,55.67,31.48,55.67,55.67,1015605,29,20051,-71
2021-02-09 18:47:51,54.20,31.55,54.20,54.20,1019334,29,20016,-71
2021-02-09 18:48:21,56.33,32.40,56.33,56.33,1019906,29,20019,-70
2021-02-09 18:48:52,58.38,32.97,58.38,58.38,1019642,29,20022,-70
2021-02-09 18:49:22,60.35,32.45,60.35,60.35,1019799,29,20043,-71
2021-02-09 18:49:53,58.25,33.00,58.25,58.25,1018302,29,20035,-71
2021-02-09 18:50:23,58.92,32.45,58.92,58.92,1019128,29,20441,-70
2021-02-09 18:50:54,61.40,33.53,61.40,61.40,1015293,29,20060,-70
2021-02-09 18:51:24,65.70,33.95,65.70,65.70,1013004,29,20103,-71
2021-02-09 18:51:55,59.88,34.35,59.88,59.88,1015074,29,20418,-70
2021-02-09 18:52:27,64.18,33.83,64.18,64.18,1012450,29,20067,-71
2021-02-09 18:52:57,62.75,33.70,62.75,62.75,1018371,29,20032,-71
2021-02-09 18:53:28,62.85,34.63,62.85,62.85,1015487,29,20020,-71
2021-02-09 18:53:59,62.92,34.72,62.92,62.92,1015057,29,20441,-70
2021-02-09 18:54:29,62.97,33.67,62.97,62.97,1010611,29,20068,-70
2021-02-09 18:54:59,63.40,33.17,63.40,63.40,1011833,29,20090,-70
2021-02-09 18:55:30,64.00,33.58,64.00,64.00,1011052,29,20825,-70
2021-02-09 18:56:00,61.42,33.10,61.42,61.42,1011364,29,20053,-71
2021-02-09 18:56:31,58.40,32.83,58.40,58.40,1011326,29,20088,-72
2021-02-09 18:57:02,53.88,30.30,53.88,53.88,1011707,29,20084,-72
2021-02-09 18:57:33,54.00,30.45,54.00,54.00,1015405,29,20032,-71
2021-02-09 18:58:03,51.65,30.10,51.65,51.65,1010915,29,20029,-71
2021-02-09 18:58:34,56.72,31.88,56.72,56.72,1011783,29,20101,-70
2021-02-09 18:59:04,59.38,32.70,59.38,59.38,1007247,29,20088,-71
2021-02-09 18:59:34,57.08,32.00,57.08,57.08,1008015,29,20032,-70
2021-02-09 19:00:05,57.60,32.20,57.60,57.60,1007737,29,20021,-71
2021-02-09 19:00:35,55.08,31.60,55.08,55.08,1009834,29,20112,-70
2021-02-09 19:01:06,59.58,32.13,59.58,59.58,1018779,29,20027,-71
2021-02-09 19:01:36,57.03,31.73,57.03,57.03,1017110,29,20154,-72
2021-02-09 19:02:07,55.95,31.75,55.95,55.95,1017636,29,20055,-72
2021-02-09 19:02:37,56.28,31.65,56.28,56.28,1015622,29,20028,-71
2021-02-09 19:03:07,57.78,32.83,57.78,57.78,1015395,29,20008,-69
2021-02-09 19:03:38,61.45,32.63,61.45,61.45,1015166,29,20409,-68
2021-02-09 19:04:09,55.90,31.25,55.90,55.90,1015306,29,20020,-71
2021-02-09 19:04:39,61.08,32.70,61.08,61.08,1015036,29,20084,-72
2021-02-09 19:05:10,58.53,32.45,58.53,58.53,1014874,29,20015,-71
2021-02-09 19:05:40,58.65,32.53,58.65,58.65,1015310,29,20031,-72
2021-02-09 19:06:11,57.70,31.85,57.70,57.70,1015109,29,20036,-71
2021-02-09 19:06:42,58.65,32.55,58.65,58.65,1019610,29,20020,-71
2021-02-09 19:07:14,59.25,32.97,59.25,59.25,1019713,29,20063,-70
2021-02-09 19:07:45,62.40,33.17,62.40,62.40,1011119,29,20514,-73
2021-02-09 19:08:15,58.88,32.72,58.88,58.88,1007280,29,20120,-72
2021-02-09 19:08:46,61.22,32.67,61.22,61.22,1007737,29,20085,-71
2021-02-09 19:09:16,57.72,30.98,57.72,57.72,1004299,29,20555,-70
2021-02-09 19:09:47,62.22,34.17,62.22,62.22,1011667,29,20517,-71
2021-02-09 19:10:17,56.80,31.60,56.80,56.80,1011396,29,20016,-69
2021-02-09 19:10:47,57.80,32.38,57.80,57.80,1007765,29,20009,-71
2021-02-09 19:11:18,62.70,33.72,62.70,62.70,1011821,29,20052,-71
2021-02-09 19:11:48,61.92,33.38,61.92,61.92,1011851,29,20009,-70
2021-02-09 19:12:19,61.00,33.17,61.00,61.00,1015159,29,20027,-71
2021-02-09 19:12:49,60.10,33.65,60.10,60.10,1015481,29,20012,-70
2021-02-09 19:13:19,63.20,33.25,63.20,63.20,1011408,29,20033,-70
2021-02-09 19:13:50,63.50,33.22,63.50,63.50,1005130,29,20033,-71
2021-02-09 19:14:20,57.50,31.73,57.50,57.50,1007605,29,20033,-71
2021-02-09 19:14:50,55.47,31.55,55.47,55.47,1011710,29,20447,-71
2021-02-09 19:15:21,59.58,32.53,59.58,59.58,1011773,29,20028,-71
2021-02-09 19:15:51,57.22,31.88,57.22,57.22,1015626,29,20019,-71
2021-02-09 19:16:23,58.65,33.10,58.65,58.65,1011429,29,20017,-71
2021-02-09 19:16:53,56.22,32.40,56.22,56.22,1011487,29,20482,-71
2021-02-09 19:17:23,60.70,34.00,60.70,60.70,1011866,29,20013,-70
2021-02-09 19:17:54,57.35,32.28,57.35,57.35,1011903,29,20092,-70
2021-02-09 19:18:24,56.38,32.33,56.38,56.38,1015310,29,20008,-71
2021-02-09 19:18:54,59.10,33.00,59.10,59.10,1015022,29,20509,-72
2021-02-09 19:19:26,57.75,32.95,57.75,57.75,1011871,29,20776,-72
2021-02-09 19:19:56,67.80,35.22,67.80,67.80,1015723,29,20020,-71
2021-02-09 19:20:27,64.68,34.53,64.68,64.68,1007858,29,20028,-71
2021-02-09 19:20:57,62.63,34.40,62.63,62.63,1007776,29,20080,-71
2021-02-09 19:21:28,62.35,33.05,62.35,62.35,1011759,29,20016,-70
2021-02-09 19:21:58,60.15,33.65,60.15,60.15,1011575,29,20024,-70
2021-02-09 19:22:30,58.42,32.15,58.42,58.42,1019508,29,20019,-70
2021-02-09 19:23:03,61.28,33.92,61.28,61.28,1015382,29,20028,-71
2021-02-09 19:23:33,61.08,33.40,61.08,61.08,1011318,29,20451,-72
2021-02-09 19:24:04,59.05,33.97,59.05,59.05,1011004,29,20045,-72
2021-02-09 19:24:34,58.03,32.33,58.03,58.03,1008373,29,20385,-73
2021-02-09 19:25:07,57.67,32.13,57.67,57.67,1007709,29,20029,-72
2021-02-09 19:25:38,57.60,32.00,57.60,57.60,1003601,29,20828,-72
2021-02-09 19:26:17,60.22,32.97,60.22,60.22,1003979,29,20022,-72
2021-02-09 19:26:48,58.25,32.90,58.25,58.25,1006392,29,20024,-71
2021-02-09 19:27:18,61.63,33.13,61.63,61.63,1012064,29,20447,-71
2021-02-09 19:27:49,58.40,33.28,58.40,58.40,1016976,29,20494,-71
2021-02-09 19:28:23,57.15,31.65,57.15,57.15,1018615,29,20546,-71
2021-02-09 19:28:54,55.95,31.40,55.95,55.95,1017671,29,20008,-71
2021-02-09 19:29:24,55.33,31.92,55.33,55.33,1015479,29,20039,-71
2021-02-09 19:29:55,55.63,32.28,55.63,55.63,1015542,29,20036,-71
2021-02-09 19:30:25,56.33,32.65,56.33,56.33,1014984,29,20028,-71
2021-02-09 19:30:56,54.83,32.40,54.83,54.83,1011087,29,20580,-71
2021-02-09 19:31:26,55.65,31.58,55.65,55.65,1011849,29,20040,-71
2021-02-09 19:31:57,56.40,32.53,56.40,56.40,1011898,29,20518,-71
2021-02-09 19:32:27,54.20,31.20,54.20,54.20,1010060,29,20576,-71
2021-02-09 19:32:58,50.15,29.60,50.15,50.15,1014565,29,20038,-71
2021-02-09 19:33:29,53.38,30.48,53.38,53.38,1018042,29,20020,-70
2021-02-09 19:33:59,53.38,30.45,53.38,53.38,1014294,29,20039,-71
2021-02-09 19:34:31,52.85,30.17,52.85,52.85,1015663,29,20027,-72
2021-02-09 19:35:01,49.47,29.40,49.47,49.47,1011635,29,20032,-71
2021-02-09 19:35:32,53.97,30.85,53.97,53.97,1012159,29,20472,-72
2021-02-09 19:36:02,51.28,28.80,51.28,51.28,1015908,29,20027,-71
2021-02-09 19:36:33,53.67,30.60,53.67,53.67,1011381,29,20024,-71
2021-02-09 19:37:04,53.42,30.98,53.42,53.42,1014745,29,20028,-70
2021-02-09 19:37:34,52.05,30.70,52.05,52.05,1015667,29,20044,-71
2021-02-09 19:38:04,48.08,28.70,48.08,48.08,1015745,29,20020,-71
2021-02-09 19:38:36,51.63,29.60,51.63,51.63,1015361,29,20106,-72
2021-02-09 19:39:07,52.38,30.58,52.38,52.38,1013325,29,20026,-71
2021-02-09 19:39:39,50.53,29.67,50.53,50.53,1011963,29,20021,-71
2021-02-09 19:40:10,48.63,28.88,48.63,48.63,1012454,29,20068,-71
2021-02-09 19:40:40,50.47,29.30,50.47,50.47,1016130,29,20028,-70
2021-02-09 19:41:11,48.97,29.15,48.97,48.97,1010341,29,20033,-70
2021-02-09 19:41:42,52.65,31.98,52.65,52.65,1011225,29,20075,-70
2021-02-09 19:42:13,51.10,29.45,51.10,51.10,1003871,29,20027,-70
2021-02-09 19:42:43,53.25,30.13,53.25,53.25,1004187,29,20041,-71
2021-02-09 19:43:14,55.33,31.27,55.33,55.33,1010976,29,20028,-71
2021-02-09 19:43:44,59.90,32.47,59.90,59.90,1012163,29,20119,-71
2021-02-09 19:44:15,55.97,32.22,55.97,55.97,1019780,29,20719,-71
2021-02-09 19:44:46,55.88,31.95,55.88,55.88,1018860,29,20066,-72
2021-02-09 19:45:16,56.97,32.72,56.97,56.97,1010388,29,20070,-71
2021-02-09 19:45:47,60.38,33.10,60.38,60.38,1011536,29,20032,-71
2021-02-09 19:46:18,55.50,32.65,55.50,55.50,1011684,29,20033,-71
2021-02-09 19:46:49,57.40,31.83,57.40,57.40,1011250,29,20040,-71
2021-02-09 19:47:19,56.47,32.00,56.47,56.47,1016785,29,20028,-70
2021-02-09 19:47:50,51.67,29.38,51.67,51.67,1019581,29,20022,-70
2021-02-09 19:48:20,50.47,29.52,50.47,50.47,1015675,29,20561,-70
2021-02-09 19:48:51,48.90,29.00,48.90,48.90,1014960,29,20569,-71
2021-02-09 19:49:21,50.30,28.63,50.30,50.30,1008465,29,20535,-71
2021-02-09 19:49:52,54.60,30.95,54.60,54.60,1007602,29,20043,-71
2021-02-09 19:50:23,55.90,31.08,55.90,55.90,1008005,29,20057,-71
2021-02-09 19:50:54,56.75,32.20,56.75,56.75,1011519,29,20043,-70
2021-02-09 19:51:26,56.78,32.42,56.78,56.78,1008309,29,20029,-70
2021-02-09 19:51:57,55.33,31.10,55.33,55.33,1013959,29,20080,-70
2021-02-09 19:52:27,50.47,28.75,50.47,50.47,1008842,29,20089,-70
2021-02-09 19:52:58,50.38,29.83,50.38,50.38,1005735,29,20781,-70
2021-02-09 19:53:28,57.25,32.33,57.25,57.25,1011828,29,20471,-70
2021-02-09 19:53:58,61.10,32.33,61.10,61.10,1007612,29,20025,-71
2021-02-09 19:54:29,51.83,29.27,51.83,51.83,1007814,29,20025,-70
2021-02-09 19:54:59,49.25,29.50,49.25,49.25,1015645,29,20420,-70
2021-02-09 19:55:29,43.95,25.90,43.95,43.95,1011962,29,20031,-70
2021-02-09 19:56:00,40.95,24.95,40.95,40.95,1015163,29,20494,-71
2021-02-09 19:56:30,45.53,27.67,45.53,45.53,1012869,29,21512,-71
2021-02-09 19:57:01,42.55,26.60,42.55,42.55,1014919,29,20088,-73
2021-02-09 19:57:32,51.28,29.02,51.28,51.28,1017467,29,20020,-72
2021-02-09 19:58:02,52.42,30.20,52.42,52.42,1019436,29,20023,-72
2021-02-09 19:58:33,52.92,30.52,52.92,52.92,1014073,29,20032,-73
2021-02-09 19:59:03,49.38,29.08,49.38,49.38,1011194,29,20478,-72
2021-02-09 19:59:34,50.65,29.42,50.65,50.65,1003262,29,20120,-74
2021-02-09 20:00:05,50.95,30.20,50.95,50.95,1003841,29,20010,-75
2021-02-09 20:00:36,47.50,28.70,47.50,47.50,1003573,29,20044,-73
2021-02-09 20:01:06,51.08,30.60,51.08,51.08,1007914,29,20021,-73
2021-02-09 20:01:37,53.15,30.13,53.15,53.15,1015230,29,20035,-73
2021-02-09 20:02:07,53.70,30.52,53.70,53.70,1015350,29,20096,-73
2021-02-09 20:02:37,55.30,31.42,55.30,55.30,1018625,29,20075,-72
2021-02-09 20:03:08,56.55,32.22,56.55,56.55,1019298,29,20407,-72
2021-02-09 20:03:38,56.90,31.33,56.90,56.90,1011323,29,20048,-72
2021-02-09 20:04:08,52.30,29.80,52.30,52.30,1011496,29,20451,-72
2021-02-09 20:04:39,51.47,29.00,51.47,51.47,1011043,29,20028,-72
2021-02-09 20:05:09,54.28,30.98,54.28,54.28,1011459,29,20008,-72
2021-02-09 20:05:40,53.85,30.55,53.85,53.85,1010809,29,20041,-71
2021-02-09 20:06:10,57.40,31.50,57.40,57.40,1004261,29,20103,-71
2021-02-09 20:06:43,59.55,33.28,59.55,59.55,1003437,29,20089,-73
2021-02-09 20:07:14,59.33,32.08,59.33,59.33,999515,29,20089,-71
2021-02-09 20:07:44,55.42,31.60,55.42,55.42,999702,29,20034,-72
2021-02-09 20:08:15,60.08,31.63,60.08,60.08,1003304,29,20032,-71
2021-02-09 20:08:46,63.72,33.25,63.72,63.72,1003624,29,20588,-71
2021-02-09 20:09:16,64.15,34.20,64.15,64.15,1011395,29,20016,-72
2021-02-09 20:09:47,65.68,34.67,65.68,65.68,1011088,29,20021,-71
2021-02-09 20:10:17,66.18,34.45,66.18,66.18,1007259,29,20447,-71
2021-02-09 20:10:48,62.17,33.53,62.17,62.17,1008001,29,20002,-71
2021-02-09 20:11:19,61.42,33.97,61.42,61.42,1007732,29,20013,-71
2021-02-09 20:11:49,62.20,33.00,62.20,62.20,1011185,29,20013,-71
2021-02-09 20:12:20,58.05,32.67,58.05,58.05,1010951,29,20130,-70
2021-02-09 20:12:54,62.38,33.67,62.38,62.38,1007290,29,20767,-72
2021-02-09 20:13:26,63.90,34.08,63.90,63.90,1010895,29,20019,-71
2021-02-09 20:13:58,62.08,33.38,62.08,62.08,1007565,29,20609,-72
2021-02-09 20:14:29,62.95,33.20,62.95,62.95,1010624,29,20008,-73
2021-02-09 20:14:59,57.53,32.40,57.53,57.53,1010951,29,20495,-73
2021-02-09 20:15:30,59.58,32.47,59.58,59.58,1010797,29,20032,-74
2021-02-09 20:16:00,58.80,31.60,58.80,58.80,1014999,29,20024,-73
2021-02-09 20:16:31,56.85,32.75,56.85,56.85,1014854,29,20517,-74
2021-02-09 20:17:01,56.22,30.83,56.22,56.22,1013754,29,20115,-74
2021-02-09 20:17:32,57.35,32.08,57.35,57.35,1010983,29,20051,-72
2021-02-09 20:18:02,56.08,31.23,56.08,56.08,1011204,29,20551,-73
2021-02-09 20:18:33,57.38,31.77,57.38,57.38,1011063,29,20017,-73
2021-02-09 20:19:03,55.88,31.27,55.88,55.88,1008159,29,20024,-73
2021-02-09 20:19:33,56.80,32.33,56.80,56.80,1010827,29,20024,-72
2021-02-09 20:20:04,56.45,31.38,56.45,56.45,1011379,29,20005,-72
2021-02-09 20:20:34,56.15,31.77,56.15,56.15,1010764,29,20020,-72
2021-02-09 20:21:07,58.60,32.30,58.60,58.60,1010990,29,20400,-72
2021-02-09 20:21:38,54.50,31.02,54.50,54.50,1014954,29,20107,-72
2021-02-09 20:22:08,58.75,31.90,58.75,58.75,1014558,29,20063,-74
2021-02-09 20:22:40,58.60,32.58,58.60,58.60,1011495,29,20020,-71
2021-02-09 20:23:10,57.92,31.10,57.92,57.92,1015028,29,20637,-71
2021-02-09 20:23:41,58.88,32.17,58.88,58.88,1010849,29,20029,-71
2021-02-09 20:24:11,54.88,31.05,54.88,54.88,1010947,29,20008,-72
2021-02-09 20:24:41,59.25,31.58,59.25,59.25,1014632,29,20020,-71
2021-02-09 20:25:12,60.65,32.20,60.65,60.65,1014696,29,20024,-72
2021-02-09 20:25:42,61.30,33.70,61.30,61.30,1018817,29,20024,-72
2021-02-09 20:26:13,56.90,32.03,56.90,56.90,1019154,29,20098,-73
2021-02-09 20:26:43,60.80,32.53,60.80,60.80,1018684,29,20644,-73
2021-02-09 20:27:13,58.38,32.38,58.38,58.38,1018834,29,20012,-72
2021-02-09 20:27:44,56.78,32.42,56.78,56.78,1019052,29,20020,-70
2021-02-09 20:28:15,57.20,31.88,57.20,57.20,1019330,29,20042,-71
2021-02-09 20:28:45,59.00,31.63,59.00,59.00,1014435,29,20184,-72
2021-02-09 20:29:16,62.10,32.13,62.10,62.10,1014843,29,20020,-69
2021-02-09 20:29:46,60.70,33.20,60.70,60.70,1015065,29,20073,-70
2021-02-09 20:30:17,58.10,32.00,58.10,58.10,1015310,29,20058,-70
2021-02-09 20:30:47,61.42,33.70,61.42,61.42,1019052,29,20035,-71
2021-02-09 20:31:18,64.57,33.55,64.57,64.57,1018780,29,20035,-71
2021-02-09 20:31:48,63.00,32.78,63.00,63.00,1019333,29,20043,-71
2021-02-09 20:32:20,60.97,33.75,60.97,60.97,1014504,29,20043,-72
2021-02-09 20:32:51,64.80,33.97,64.80,64.80,1010839,29,20040,-70
2021-02-09 20:33:21,58.50,31.55,58.50,58.50,1010908,29,20024,-73
2021-02-09 20:33:51,62.85,33.75,62.85,62.85,1011363,29,20021,-70
2021-02-09 20:34:22,56.83,31.88,56.83,56.83,1011534,29,20391,-70
2021-02-09 20:34:52,63.17,34.85,63.17,63.17,1015054,29,20032,-70
2021-02-09 20:35:23,53.78,30.33,53.78,53.78,1015092,29,20107,-70
2021-02-09 20:35:53,60.38,31.75,60.38,60.38,1015045,29,20439,-71
2021-02-09 20:36:24,63.42,34.53,63.42,63.42,1015119,29,20091,-70
2021-02-09 20:36:54,59.47,32.25,59.47,59.47,1014664,29,20118,-72
2021-02-09 20:37:24,63.10,33.63,63.10,63.10,1011349,29,20025,-72
2021-02-09 20:37:55,63.67,33.67,63.67,63.67,1011023,29,20033,-72
2021-02-09 20:38:26,62.88,33.47,62.88,62.88,1015239,29,20415,-72
2021-02-09 20:38:56,62.70,33.47,62.70,62.70,1011271,29,20051,-70
2021-02-09 20:39:26,58.70,33.13,58.70,58.70,1015225,29,20503,-70
2021-02-09 20:39:57,59.85,32.90,59.85,59.85,1015010,29,20099,-70
2021-02-09 20:40:27,60.75,33.15,60.75,60.75,1014992,29,20016,-70
2021-02-09 20:41:01,62.72,35.00,62.72,62.72,1010487,29,20048,-71
2021-02-09 20:41:31,61.17,34.05,61.17,61.17,1011217,29,20025,-71
2021-02-09 20:42:01,59.42,33.78,59.42,59.42,1010896,29,20047,-72
2021-02-09 20:42:32,59.22,33.85,59.22,59.22,1009200,29,20021,-70
2021-02-09 20:43:02,58.78,31.10,58.78,58.78,1011047,29,20444,-71
2021-02-09 20:43:33,53.13,30.67,53.13,53.13,1011394,29,20013,-70
2021-02-09 20:44:03,60.05,33.40,60.05,60.05,1014980,29,20043,-70
2021-02-09 20:44:34,59.20,32.90,59.20,59.20,1011724,29,20040,-72
2021-02-09 20:45:05,59.15,32.90,59.15,59.15,1014469,29,20041,-70
2021-02-09 20:45:37,61.28,33.72,61.28,61.28,1014909,29,20522,-70
2021-02-09 20:46:07,63.72,34.80,63.72,63.72,1006700,29,20225,-70
2021-02-09 20:46:38,62.40,34.15,62.40,62.40,1012953,29,20020,-70
2021-02-09 20:47:08,61.63,34.30,61.63,61.63,1011066,29,20017,-71
2021-02-09 20:47:39,60.90,32.90,60.90,60.90,1011663,29,20028,-71
2021-02-09 20:48:13,64.88,33.17,64.88,64.88,1014959,29,20502,-72
2021-02-09 20:48:44,62.25,34.03,62.25,62.25,1016153,29,20012,-71
2021-02-09 20:49:14,62.67,34.05,62.67,62.67,1022749,29,20247,-71
2021-02-09 20:49:45,62.10,33.78,62.10,62.10,1015248,29,20012,-70
2021-02-09 20:50:15,60.17,34.53,60.17,60.17,1017179,29,20023,-71
2021-02-09 20:50:46,57.17,32.83,57.17,57.17,1017364,29,20020,-71
2021-02-09 20:51:16,62.38,34.42,62.38,62.38,1010874,29,20112,-72
2021-02-09 20:51:47,60.40,34.50,60.40,60.40,1007096,29,20244,-71
2021-02-09 20:52:21,61.40,33.30,61.40,61.40,1003266,29,20073,-71
2021-02-09 20:52:51,64.20,34.28,64.20,64.20,1000744,29,20032,-72
2021-02-09 20:53:21,65.15,34.28,65.15,65.15,1007802,29,20025,-71
2021-02-09 20:53:52,66.88,34.95,66.88,66.88,1011495,29,20045,-72
2021-02-09 20:54:22,66.68,35.28,66.68,66.68,1014993,29,20024,-70
2021-02-09 20:54:53,63.92,35.03,63.92,63.92,1015138,29,20460,-71
2021-02-09 20:55:23,64.60,35.83,64.60,64.60,1019293,29,20016,-71
2021-02-09 20:55:53,65.20,35.25,65.20,65.20,1014560,29,20032,-72
2021-02-09 20:56:24,61.20,34.13,61.20,61.20,1010954,29,20156,-71
2021-02-09 20:56:54,60.08,33.40,60.08,60.08,1011028,29,20035,-71
2021-02-09 20:57:25,61.55,34.03,61.55,61.55,1007185,29,20081,-72
2021-02-09 20:57:55,61.60,33.88,61.60,61.60,1007230,29,20020,-72
2021-02-09 20:58:25,62.35,34.42,62.35,62.35,1007243,29,20033,-71
2021-02-09 20:58:56,59.30,32.80,59.30,59.30,1007263,29,20028,-72
2021-02-09 20:59:26,58.95,33.25,58.95,58.95,1006907,29,20041,-72
2021-02-09 20:59:56,60.42,34.65,60.42,60.42,1007119,29,20024,-71
2021-02-09 21:00:27,61.78,33.53,61.78,61.78,1007322,29,20020,-71
2021-02-09 21:00:57,63.05,34.78,63.05,63.05,1010969,29,20017,-72
2021-02-09 21:01:28,60.38,33.95,60.38,60.38,1011209,29,20005,-72
2021-02-09 21:01:58,58.50,33.03,58.50,58.50,1016212,29,20180,-71
2021-02-09 21:02:29,67.97,36.75,67.97,67.97,1019111,29,20225,-73
2021-02-09 21:02:59,62.60,35.13,62.60,62.60,1019319,29,20032,-72
2021-02-09 21:03:29,59.67,33.85,59.67,59.67,1019767,29,20022,-71
2021-02-09 21:04:00,61.78,34.08,61.78,61.78,1019592,29,20031,-71
2021-02-09 21:04:31,58.75,33.22,58.75,58.75,1015882,29,20013,-71
2021-02-09 21:05:02,61.90,34.30,61.90,61.90,1015483,29,20040,-71
2021-02-09 21:05:32,56.58,33.03,56.58,56.58,1011739,29,20016,-71
2021-02-09 21:06:03,61.38,34.03,61.38,61.38,1003920,29,20017,-72
2021-02-09 21:06:33,59.25,32.92,59.25,59.25,1003352,29,20010,-71
2021-02-09 21:07:04,60.83,34.05,60.83,60.83,999440,29,20183,-72
2021-02-09 21:07:35,58.03,33.40,58.03,58.03,1004214,29,20061,-72
2021-02-09 21:08:05,57.55,32.70,57.55,57.55,1004243,29,20109,-71
2021-02-09 21:08:36,60.55,33.63,60.55,60.55,1008158,29,20024,-71
2021-02-09 21:09:07,58.67,33.15,58.67,58.67,1011647,29,20530,-72
2021-02-09 21:09:37,60.97,34.17,60.97,60.97,1012073,29,20100,-72
2021-02-09 21:10:08,54.85,32.25,54.85,54.85,1015758,29,20079,-71
2021-02-09 21:10:38,54.75,31.70,54.75,54.75,1014571,29,20116,-71
2021-02-09 21:11:09,53.92,31.38,53.92,53.92,1014181,29,20127,-72
2021-02-09 21:11:39,52.88,30.17,52.88,52.88,1018784,29,20039,-71
2021-02-09 21:12:10,55.58,31.33,55.58,55.58,1019018,29,20019,-71
2021-02-09 21:12:41,56.47,31.95,56.47,56.47,1019135,29,20035,-71
2021-02-09 21:13:11,55.40,31.70,55.40,55.40,1014722,29,20064,-71
2021-02-09 21:13:42,56.25,32.58,56.25,56.25,1014501,29,20016,-71
2021-02-09 21:14:13,59.42,32.45,59.42,59.42,1014722,29,20026,-71
2021-02-09 21:14:43,58.20,32.17,58.20,58.20,1011104,29,20495,-71
2021-02-09 21:15:14,58.38,32.78,58.38,58.38,1010648,29,20495,-71
2021-02-09 21:15:44,64.75,34.08,64.75,64.75,1011237,29,20084,-71
2021-02-09 21:16:14,61.95,33.75,61.95,61.95,1007272,29,20089,-71
2021-02-09 21:16:45,59.38,32.75,59.38,59.38,1007191,29,20021,-71
2021-02-09 21:17:15,62.55,33.63,62.55,62.55,1010873,29,20133,-71
2021-02-09 21:17:46,66.03,34.72,66.03,66.03,1007294,29,20130,-72
2021-02-09 21:18:16,60.45,33.47,60.45,60.45,1006695,29,20536,-71
2021-02-09 21:18:47,62.25,34.35,62.25,62.25,1010727,29,20103,-71
2021-02-09 21:19:17,64.68,33.97,64.68,64.68,1006979,29,20108,-72
2021-02-09 21:19:47,60.83,33.65,60.83,60.83,1011271,29,20024,-72
2021-02-09 21:20:19,59.53,34.70,59.53,59.53,1007255,29,20040,-71
2021-02-09 21:20:49,62.22,34.00,62.22,62.22,1007357,29,20017,-71
2021-02-09 21:21:19,64.00,35.25,64.00,64.00,1007015,29,20468,-71
2021-02-09 21:21:50,64.82,35.05,64.82,64.82,1007619,29,20017,-71
2021-02-09 21:22:20,63.45,35.20,63.45,63.45,1015009,29,20136,-71
2021-02-09 21:22:51,58.85,33.50,58.85,58.85,1014904,29,20119,-71
2021-02-09 21:23:21,63.20,34.47,63.20,63.20,1018918,29,20544,-71
2021-02-09 21:23:52,62.85,33.05,62.85,62.85,1018782,29,20526,-71
2021-02-09 21:24:22,61.10,32.95,61.10,61.10,1019002,29,20024,-71
2021-02-09 21:24:53,61.42,34.13,61.42,61.42,1014882,29,20031,-70
2021-02-09 21:25:23,60.45,33.58,60.45,60.45,1011034,29,20021,-72
2021-02-09 21:25:53,62.55,34.03,62.55,62.55,1010811,29,20101,-71
2021-02-09 21:26:24,61.67,33.95,61.67,61.67,1015022,29,20028,-71
2021-02-09 21:26:55,62.33,34.63,62.33,62.33,1014882,29,20106,-72
2021-02-09 21:27:25,61.55,33.65,61.55,61.55,1019008,29,20565,-71
2021-02-09 21:27:55,62.80,34.80,62.80,62.80,1018626,29,20597,-71
2021-02-09 21:28:26,62.70,34.45,62.70,62.70,1018884,29,20517,-71
2021-02-09 21:28:56,60.58,33.70,60.58,60.58,1016420,29,20456,-71
2021-02-09 21:29:27,64.65,34.55,64.65,64.65,1010744,29,20021,-71
2021-02-09 21:29:57,60.03,34.47,60.03,60.03,1014373,29,20490,-71
2021-02-09 21:30:27,60.58,34.83,60.58,60.58,1010949,29,20471,-71
2021-02-09 21:30:58,61.78,34.72,61.78,61.78,1011009,29,20059,-71
2021-02-09 21:31:28,62.10,34.80,62.10,62.10,1014136,29,20038,-71
2021-02-09 21:31:58,62.47,34.50,62.47,62.47,1014799,29,20021,-71
2021-02-09 21:32:29,61.25,33.85,61.25,61.25,1015372,29,20103,-71
2021-02-09 21:32:59,64.72,35.53,64.72,64.72,1015106,29,20024,-72
2021-02-09 21:33:29,68.90,36.10,68.90,68.90,1014935,29,20533,-71
2021-02-09 21:34:00,62.25,34.92,62.25,62.25,1010801,29,20084,-71
2021-02-09 21:34:30,65.20,35.08,65.20,65.20,1011002,29,20021,-71
2021-02-09 21:35:01,60.97,34.25,60.97,60.97,1010836,29,20458,-72
2021-02-09 21:35:31,62.05,32.97,62.05,62.05,1010955,29,20096,-71
2021-02-09 21:36:02,55.38,31.88,55.38,55.38,1007003,29,20013,-71
2021-02-09 21:36:32,57.85,32.42,57.85,57.85,1003582,29,20088,-71
2021-02-09 21:37:02,61.53,34.42,61.53,61.53,1007158,29,20005,-71
2021-02-09 21:37:33,63.55,34.75,63.55,63.55,1007239,29,20031,-71
2021-02-09 21:38:03,67.60,36.00,67.60,67.60,1010542,29,20020,-71
2021-02-09 21:38:33,62.05,34.22,62.05,62.05,1002637,29,20112,-71
2021-02-09 21:39:04,64.32,35.40,64.32,64.32,1003264,29,20575,-71
2021-02-09 21:39:34,62.38,33.83,62.38,62.38,1007291,29,20148,-70
2021-02-09 21:40:06,63.63,34.85,63.63,63.63,1007166,29,20028,-71
2021-02-09 21:40:36,64.20,35.33,64.20,64.20,1010986,29,20016,-71
2021-02-09 21:41:06,65.97,34.60,65.97,65.97,1009211,29,20125,-71
2021-02-09 21:41:38,62.63,34.63,62.63,62.63,1005708,29,20551,-70
2021-02-09 21:42:09,61.15,33.28,61.15,61.15,1007406,29,20165,-71
2021-02-09 21:42:39,62.67,34.38,62.67,62.67,1011005,29,20237,-71
2021-02-09 21:43:09,61.85,34.10,61.85,61.85,1015192,29,20008,-71
2021-02-09 21:43:40,65.85,34.90,65.85,65.85,1018609,29,20560,-71
2021-02-09 21:44:10,62.78,35.53,62.78,62.78,1012595,29,20550,-71
2021-02-09 21:44:40,65.15,35.40,65.15,65.15,1010699,29,20051,-71
2021-02-09 21:45:11,58.63,34.03,58.63,58.63,1005561,29,20059,-72
2021-02-09 21:45:42,64.55,35.75,64.55,64.55,1002216,29,20732,-71
2021-02-09 21:46:13,62.95,35.13,62.95,62.95,1007325,29,20197,-71
2021-02-09 21:46:43,70.03,35.65,70.03,70.03,1010564,29,20064,-73
2021-02-09 21:47:15,62.75,34.55,62.75,62.75,1007769,29,20033,-73
2021-02-09 21:47:46,67.75,36.65,67.75,67.75,1011723,29,20606,-72
2021-02-09 21:48:16,70.45,36.67,70.45,70.45,1007441,29,20136,-72
2021-02-09 21:48:46,67.70,35.72,67.70,67.70,1003653,29,20033,-72
2021-02-09 21:49:17,63.08,34.97,63.08,63.08,1008382,29,20547,-72
2021-02-09 21:49:47,64.18,34.22,64.18,64.18,1010559,29,20068,-72
2021-02-09 21:50:17,63.75,35.33,63.75,63.75,1010754,29,20379,-72
2021-02-09 21:50:48,65.47,36.00,65.47,65.47,1014655,29,20052,-72
2021-02-09 21:51:18,66.97,35.28,66.97,66.97,1010771,29,20092,-73
2021-02-09 21:51:49,69.15,35.50,69.15,69.15,1007434,29,20105,-72
2021-02-09 21:52:19,68.93,37.08,68.93,68.93,1007066,29,20024,-72
2021-02-09 21:52:49,65.63,35.53,65.63,65.63,1003653,29,20018,-72
2021-02-09 21:53:20,63.15,33.97,63.15,63.15,1005212,29,20029,-72
2021-02-09 21:53:50,64.88,35.53,64.88,64.88,997107,29,20014,-72
2021-02-09 21:54:23,61.17,33.72,61.17,61.17,1001043,29,20018,-73
2021-02-09 21:54:53,64.88,34.65,64.88,64.88,1004504,29,20048,-75
2021-02-09 21:55:24,64.78,35.30,64.78,64.78,1003996,29,20077,-74
2021-02-09 21:55:54,61.85,34.63,61.85,61.85,1011026,29,20064,-73
2021-02-09 21:56:24,65.40,35.08,65.40,65.40,1011076,29,20023,-74
2021-02-09 21:56:58,64.22,35.42,64.22,64.22,1010839,29,20626,-74
2021-02-09 21:57:28,67.53,36.45,67.53,67.53,1018418,29,20027,-74
2021-02-09 21:57:58,68.57,36.28,68.57,68.57,1014892,29,20027,-74
2021-02-09 21:58:29,61.83,34.63,61.83,61.83,1011030,29,20515,-74
2021-02-09 21:58:59,63.58,34.47,63.58,63.58,1008873,29,20092,-74
2021-02-09 21:59:30,63.97,35.13,63.97,63.97,1008982,29,20020,-74
2021-02-09 22:00:02,58.55,33.83,58.55,58.55,1010575,29,20072,-73
2021-02-09 22:00:33,61.05,33.15,61.05,61.05,1010853,29,20059,-74
2021-02-09 22:01:03,54.33,32.20,54.33,54.33,1006823,29,20023,-74
2021-02-09 22:01:33,60.45,33.53,60.45,60.45,1007550,29,20476,-73
2021-02-09 22:02:04,59.13,34.38,59.13,59.13,1011763,29,20025,-74
2021-02-09 22:02:34,61.38,34.15,61.38,61.38,1015524,29,20079,-73
2021-02-09 22:03:04,63.95,35.20,63.95,63.95,1011040,29,20572,-74
2021-02-09 22:03:35,58.92,33.38,58.92,58.92,1011950,29,20021,-73
2021-02-09 22:04:05,63.20,35.13,63.20,63.20,1007124,29,20104,-73
2021-02-09 22:04:36,64.50,35.75,64.50,64.50,1007142,29,20093,-73
2021-02-09 22:05:06,60.53,35.28,60.53,60.53,1012311,29,20019,-73
2021-02-09 22:05:37,66.10,35.65,66.10,66.10,1008669,29,20043,-75
2021-02-09 22:06:07,64.55,36.10,64.55,64.55,1009837,29,20111,-79
2021-02-09 22:06:38,64.70,35.63,64.70,64.70,1010486,29,20766,-73
2021-02-09 22:07:10,63.35,34.65,63.35,63.35,1011026,29,20076,-74
2021-02-09 22:07:41,65.70,35.20,65.70,65.70,1007205,29,20025,-73
2021-02-09 22:08:11,61.47,34.30,61.47,61.47,1010881,29,20103,-71
2021-02-09 22:08:41,66.07,36.10,66.07,66.07,1003353,29,20195,-74
2021-02-09 22:09:12,64.82,34.80,64.82,64.82,1003241,29,20044,-72
2021-02-09 22:09:42,66.75,35.25,66.75,66.75,1007065,29,20464,-71
2021-02-09 22:10:12,71.80,36.40,71.80,71.80,1010545,29,20486,-73
2021-02-09 22:10:43,67.43,35.65,67.43,67.43,1014658,29,20691,-71
2021-02-09 22:11:13,67.72,37.22,67.72,67.72,1010326,29,20013,-73
2021-02-09 22:11:43,68.57,36.13,68.57,68.57,1014713,29,20120,-69
2021-02-09 22:12:14,69.03,37.60,69.03,69.03,1010833,29,20052,-74
2021-02-09 22:12:45,65.88,35.50,65.88,65.88,1007701,29,20024,-75
2021-02-09 22:13:18,68.88,35.90,68.88,68.88,1007021,29,20039,-76
2021-02-09 22:13:48,72.35,37.40,72.35,72.35,1004346,29,20045,-76
2021-02-09 22:14:19,70.50,37.65,70.50,70.50,1003268,29,20605,-75
2021-02-09 22:14:49,64.50,36.00,64.50,64.50,1005365,29,20053,-75
2021-02-09 22:15:19,71.45,37.30,71.45,71.45,1002209,29,20351,-75
2021-02-09 22:15:51,67.47,36.78,67.47,67.47,1005058,29,20021,-72
2021-02-09 22:16:22,68.90,36.65,68.90,68.90,1004201,29,20086,-74
2021-02-09 22:16:52,65.10,35.72,65.10,65.10,1009810,29,20108,-71
2021-02-09 22:17:22,70.50,37.40,70.50,70.50,1012967,29,20024,-73
2021-02-09 22:17:53,64.22,34.38,64.22,64.22,1009205,29,20198,-73
2021-02-09 22:18:23,66.50,36.22,66.50,66.50,1011737,29,20443,-73
2021-02-09 22:18:53,67.10,36.80,67.10,67.10,1014862,29,20015,-75
2021-02-09 22:19:24,72.65,38.47,72.65,72.65,1002191,29,20025,-72
2021-02-09 22:19:54,72.22,36.67,72.22,72.22,1005410,29,20036,-71
2021-02-09 22:20:25,72.25,37.58,72.25,72.25,1010061,29,20013,-74
2021-02-09 22:20:55,69.10,37.17,69.10,69.10,1001230,29,20086,-75
2021-02-09 22:21:26,74.78,38.60,74.78,74.78,1008586,29,20016,-73
2021-02-09 22:21:56,70.38,39.20,70.38,70.38,1010282,29,20064,-73
2021-02-09 22:22:26,73.00,38.55,73.00,73.00,1011241,29,20091,-72
2021-02-09 22:22:57,74.38,37.83,74.38,74.38,1012065,29,20029,-69
2021-02-09 22:23:27,74.72,37.75,74.72,74.72,1012681,29,20017,-71
2021-02-09 22:23:58,75.63,38.40,75.63,75.63,1012809,29,20035,-71
2021-02-09 22:24:28,74.30,37.42,74.30,74.30,1014362,29,20020,-73
2021-02-09 22:24:58,72.85,38.90,72.85,72.85,1015565,29,20031,-74
2021-02-09 22:25:28,73.75,39.08,73.75,73.75,1015599,29,20576,-73
2021-02-09 22:25:59,73.40,39.30,73.40,73.40,1015481,29,20028,-74
2021-02-09 22:26:29,74.60,37.35,74.60,74.60,1008074,29,20020,-75
2021-02-09 22:26:59,72.25,37.42,72.25,72.25,1011631,29,20032,-74
2021-02-09 22:27:30,66.07,36.90,66.07,66.07,1012686,29,20023,-77
2021-02-09 22:28:00,71.75,38.30,71.75,71.75,1009036,29,20539,-76
2021-02-09 22:28:32,67.90,36.17,67.90,67.90,1010647,29,20080,-76
2021-02-09 22:29:02,65.95,36.17,65.95,65.95,1004874,29,20719,-77
2021-02-09 22:29:32,69.82,36.55,69.82,69.82,1004036,29,20056,-78
2021-02-09 22:30:03,71.13,37.72,71.13,71.13,1005194,29,20128,-76
2021-02-09 22:30:34,70.25,37.30,70.25,70.25,1011603,29,20591,-77
2021-02-09 22:31:04,64.88,36.22,64.88,64.88,1013128,29,20017,-75
2021-02-09 22:31:34,70.60,37.40,70.60,70.60,1013007,29,20017,-75
2021-02-09 22:32:05,73.38,38.15,73.38,73.38,1012473,29,20541,-72
2021-02-09 22:32:35,75.38,39.00,75.38,75.38,1014241,29,20035,-72
2021-02-09 22:33:05,74.35,37.47,74.35,74.35,1016106,29,20027,-74
2021-02-09 22:33:36,73.00,38.00,73.00,73.00,1013159,29,20059,-75
2021-02-09 22:34:06,73.75,37.80,73.75,73.75,1012735,29,20027,-71
2021-02-09 22:34:36,66.60,36.40,66.60,66.60,1012520,29,20118,-72
2021-02-09 22:35:07,74.32,37.80,74.32,74.32,1013140,29,20025,-72
2021-02-09 22:35:37,72.18,38.45,72.18,72.18,1007297,29,20028,-72
2021-02-09 22:36:08,70.10,37.45,70.10,70.10,1013770,29,20052,-73
2021-02-09 22:36:39,68.28,36.70,68.28,68.28,1014461,29,20032,-70
2021-02-09 22:37:09,66.72,36.47,66.72,66.72,1013605,29,20111,-71
2021-02-09 22:37:39,72.50,37.28,72.50,72.50,1014216,29,20558,-72
2021-02-09 22:38:10,69.20,37.83,69.20,69.20,1013656,29,20047,-73
2021-02-09 22:38:40,73.68,38.00,73.68,73.68,1015262,29,20101,-71
2021-02-09 22:39:10,74.95,37.95,74.95,74.95,1012648,29,20047,-70
2021-02-09 22:39:40,75.50,39.05,75.50,75.50,1015695,29,20044,-70
2021-02-09 22:40:11,74.75,38.03,74.75,74.75,1013147,29,20008,-70
2021-02-09 22:40:44,78.55,39.33,78.55,78.55,1015101,29,20040,-71
2021-02-09 22:41:14,78.03,39.10,78.03,78.03,1015562,29,20599,-71
2021-02-09 22:41:44,70.18,37.08,70.18,70.18,1014887,29,20024,-70
2021-02-09 22:42:15,75.53,39.80,75.53,75.53,1012703,29,20024,-70
2021-02-09 22:42:45,75.95,39.05,75.95,75.95,1010118,29,20028,-69
2021-02-09 22:43:15,74.28,38.55,74.28,74.28,1007023,29,20111,-69
2021-02-09 22:43:46,76.13,38.05,76.13,76.13,1011197,29,20040,-69
2021-02-09 22:44:16,70.53,37.10,70.53,70.53,1006957,29,20017,-69
2021-02-09 22:44:46,67.57,37.58,67.57,67.57,1010603,29,20095,-70
2021-02-09 22:45:17,71.20,38.55,71.20,71.20,1014674,29,20021,-69
2021-02-09 22:45:47,70.78,37.53,70.78,70.78,1013514,29,20072,-69
2021-02-09 22:46:17,69.90,38.47,69.90,69.90,1013861,29,20040,-69
2021-02-09 22:46:47,76.05,38.78,76.05,76.05,1013377,29,20407,-69
2021-02-09 22:47:18,76.10,38.53,76.10,76.10,1013973,29,20020,-69
2021-02-09 22:47:48,70.15,37.10,70.15,70.15,1013626,29,20008,-70
2021-02-09 22:48:19,71.63,36.88,71.63,71.63,1014109,29,20047,-69
2021-02-09 22:48:49,71.93,37.63,71.93,71.93,1011382,29,20020,-72
2021-02-09 22:49:19,72.38,37.30,72.38,72.38,1010157,29,20132,-71
2021-02-09 22:49:50,71.75,38.53,71.75,71.75,1009664,29,20021,-71
2021-02-09 22:50:22,70.70,37.20,70.70,70.70,1013613,29,20107,-70
2021-02-09 22:50:53,75.38,38.03,75.38,75.38,1015795,29,20016,-70
2021-02-09 22:51:23,74.05,38.13,74.05,74.05,1015783,29,20027,-72
2021-02-09 22:51:53,69.63,36.50,69.63,69.63,1013534,29,20016,-72
2021-02-09 22:52:24,68.85,36.97,68.85,68.85,1009764,29,20099,-71
2021-02-09 22:52:54,70.10,36.30,70.10,70.10,1011516,29,20028,-70
2021-02-09 22:53:24,73.80,37.88,73.80,73.80,1011279,29,20103,-72
2021-02-09 22:53:55,74.70,38.00,74.70,74.70,1010119,29,20494,-72
2021-02-09 22:54:25,69.70,37.40,69.70,69.70,1011488,29,20021,-71
2021-02-09 22:54:55,70.85,37.28,70.85,70.85,1007785,29,20031,-70
2021-02-09 22:55:26,66.03,35.90,66.03,66.03,1007412,29,20061,-71
2021-02-09 22:55:56,70.82,37.58,70.82,70.82,1010163,29,20519,-70
2021-02-09 22:56:26,75.88,39.67,75.88,75.88,1015434,29,20441,-70
2021-02-09 22:56:59,78.65,41.42,78.65,78.65,1014567,29,20016,-70
2021-02-09 22:57:29,79.93,39.20,79.93,79.93,1015288,29,20570,-69
2021-02-09 22:58:03,87.28,40.97,87.28,87.28,1013477,29,20052,-71
2021-02-09 22:58:33,82.68,40.92,82.68,82.68,1011588,29,20463,-71
2021-02-09 22:59:03,82.25,39.17,82.25,82.25,1012083,29,20045,-74
2021-02-09 22:59:34,76.45,38.70,76.45,76.45,1011443,29,20116,-70
2021-02-09 23:00:09,82.50,39.50,82.50,82.50,1007567,29,20025,-70
2021-02-09 23:00:39,78.70,38.65,78.70,78.70,1002769,29,20635,-70
2021-02-09 23:01:10,79.15,39.55,79.15,79.15,1000637,29,20105,-71
2021-02-09 23:01:40,80.13,40.15,80.13,80.13,1004071,29,20077,-71
2021-02-09 23:02:10,81.65,40.10,81.65,81.65,1002091,29,20014,-71
2021-02-09 23:02:41,78.75,39.47,78.75,78.75,1004703,29,20057,-71
2021-02-09 23:03:11,83.28,40.63,83.28,83.28,1003751,29,20057,-70
2021-02-09 23:03:42,86.40,41.50,86.40,86.40,1003703,29,20113,-69
2021-02-09 23:04:12,83.90,39.85,83.90,83.90,1005470,29,20057,-70
2021-02-09 23:04:42,79.15,39.78,79.15,79.15,1007638,29,20018,-70
2021-02-09 23:05:13,83.35,41.60,83.35,83.35,1011429,29,20025,-71
2021-02-09 23:05:43,80.50,39.28,80.50,80.50,1013223,29,20579,-72
2021-02-09 23:06:13,81.80,40.22,81.80,81.80,1010095,29,20024,-72
2021-02-09 23:06:44,83.45,40.50,83.45,83.45,1005793,29,20487,-70
2021-02-09 23:07:14,82.07,40.35,82.07,82.07,1007611,29,20025,-71
2021-02-09 23:07:45,92.47,43.05,92.47,92.47,1007729,29,20407,-70
2021-02-09 23:08:16,90.10,41.95,90.10,90.10,1013585,29,20055,-71
2021-02-09 23:08:46,91.03,41.95,91.03,91.03,1013011,29,20111,-71
2021-02-09 23:09:16,86.13,41.75,86.13,86.13,1011340,29,20476,-72
2021-02-09 23:09:47,90.28,41.85,90.28,90.28,1010365,29,20920,-72
2021-02-09 23:10:17,86.30,41.28,86.30,86.30,1006773,29,20020,-74
2021-02-09 23:10:47,84.20,41.55,84.20,84.20,1011563,29,20028,-74
2021-02-09 23:11:18,89.00,41.78,89.00,89.00,1014513,29,20016,-76
2021-02-09 23:11:50,87.47,41.33,87.47,87.47,1015225,29,20032,-77
2021-02-09 23:12:21,78.82,39.90,78.82,78.82,1013188,29,20052,-77
2021-02-09 23:12:51,79.30,39.75,79.30,79.30,1011117,29,20071,-75
2021-02-09 23:13:22,85.10,41.35,85.10,85.10,1008131,29,20017,-72
2021-02-09 23:13:52,77.72,38.60,77.72,77.72,1005693,29,20092,-75
2021-02-09 23:14:22,74.00,38.10,74.00,74.00,1005899,29,20033,-74
2021-02-09 23:14:53,78.28,39.60,78.28,78.28,1006411,29,20044,-75
2021-02-09 23:15:23,71.43,38.22,71.43,71.43,1010915,29,20100,-73
2021-02-09 23:15:54,71.70,37.88,71.70,71.70,1010906,29,20032,-73
2021-02-09 23:16:24,71.47,37.10,71.47,71.47,1007342,29,20035,-74
2021-02-09 23:16:54,72.60,37.83,72.60,72.60,1009730,29,20153,-73
2021-02-09 23:17:25,74.35,39.42,74.35,74.35,1011638,29,20426,-74
2021-02-09 23:17:55,71.40,36.90,71.40,71.40,1015325,29,20052,-70
2021-02-09 23:18:26,74.57,38.70,74.57,74.57,1016937,29,20047,-72
2021-02-09 23:18:56,74.35,38.20,74.35,74.35,1019352,29,20028,-73
2021-02-09 23:19:27,68.13,37.58,68.13,68.13,1019424,29,20595,-76
2021-02-09 23:19:57,73.68,38.65,73.68,73.68,1018953,29,20023,-77
2021-02-09 23:20:28,72.82,38.08,72.82,72.82,1009181,29,20041,-70
2021-02-09 23:20:58,79.00,39.78,79.00,79.00,1011479,29,20771,-69
2021-02-09 23:21:28,81.20,39.20,81.20,81.20,1011287,29,20033,-70
2021-02-09 23:21:59,78.38,39.97,78.38,78.38,1010209,29,20069,-70
2021-02-09 23:22:30,70.60,37.83,70.60,70.60,1015166,29,20058,-69
2021-02-09 23:23:00,73.25,37.75,73.25,73.25,1011365,29,20035,-72
2021-02-09 23:23:31,73.90,38.40,73.90,73.90,1011234,29,20029,-72
2021-02-09 23:24:04,76.03,38.90,76.03,76.03,1014883,29,20062,-70
2021-02-09 23:24:37,75.82,38.67,75.82,75.82,1011692,29,20024,-70
2021-02-09 23:25:08,78.63,40.28,78.63,78.63,1013650,29,20536,-71
2021-02-09 23:25:38,76.32,39.78,76.32,76.32,1015136,29,20104,-68
2021-02-09 23:26:11,76.43,40.30,76.43,76.43,1013310,29,20515,-68
2021-02-09 23:26:41,72.32,37.38,72.32,72.32,1015359,29,20032,-71
2021-02-09 23:27:13,73.35,37.97,73.35,73.35,1015443,29,20165,-71
2021-02-09 23:27:43,74.75,38.95,74.75,74.75,1015458,29,20024,-70
2021-02-09 23:28:13,79.07,39.55,79.07,79.07,1015638,29,20024,-71
2021-02-09 23:28:44,73.65,38.85,73.65,73.65,1014870,29,20103,-71
2021-02-09 23:29:14,73.00,38.55,73.00,73.00,1014846,29,20031,-71
2021-02-09 23:29:44,76.28,38.60,76.28,76.28,1014739,29,20107,-71
2021-02-09 23:30:16,80.53,41.08,80.53,80.53,1015703,29,20059,-73
2021-02-09 23:30:47,81.25,39.40,81.25,81.25,1015152,29,20133,-70
2021-02-09 23:31:17,72.03,37.80,72.03,72.03,1015716,29,20020,-70
2021-02-09 23:31:48,69.78,37.67,69.78,69.78,1017192,29,20047,-71
2021-02-09 23:32:18,71.00,38.22,71.00,71.00,1018784,29,20039,-70
2021-02-09 23:32:48,71.70,38.20,71.70,71.70,1019380,29,20109,-72
2021-02-09 23:33:21,69.60,38.60,69.60,69.60,1015779,29,20035,-73
2021-02-09 23:33:51,73.68,38.67,73.68,73.68,1006441,29,20025,-73
2021-02-09 23:34:22,70.25,37.95,70.25,70.25,1007133,29,20073,-71
2021-02-09 23:34:52,72.25,37.92,72.25,72.25,1007171,29,20028,-70
2021-02-09 23:35:22,71.93,38.58,71.93,71.93,1008025,29,20045,-70
2021-02-09 23:35:53,72.15,37.88,72.15,72.15,1014648,29,20020,-71
2021-02-09 23:36:23,68.88,38.53,68.88,68.88,1009873,29,20099,-68
2021-02-09 23:36:53,71.72,38.78,71.72,71.72,1015217,29,20020,-70
2021-02-09 23:37:24,73.72,39.03,73.72,73.72,1015297,29,20012,-70
2021-02-09 23:37:54,76.22,39.85,76.22,76.22,1015224,29,20410,-72
2021-02-09 23:38:25,71.18,38.58,71.18,71.18,1016850,29,20018,-70
2021-02-09 23:38:55,74.68,39.50,74.68,74.68,1017953,29,20537,-72
2021-02-09 23:39:25,78.57,40.70,78.57,78.57,1015372,29,20072,-73
2021-02-09 23:39:56,73.85,39.42,73.85,73.85,1013424,29,20112,-73
2021-02-09 23:40:26,70.60,38.20,70.60,70.60,1015358,29,20495,-70
2021-02-09 23:40:56,79.68,39.78,79.68,79.68,1015228,29,20387,-70
2021-02-09 23:41:27,78.28,41.08,78.28,78.28,1019555,29,20016,-71
2021-02-09 23:41:57,73.35,38.28,73.35,73.35,1017786,29,20045,-71
2021-02-09 23:42:27,73.35,38.35,73.35,73.35,1015386,29,20099,-71
2021-02-09 23:42:58,75.20,39.80,75.20,75.20,1015125,29,20045,-71
2021-02-09 23:43:30,79.78,41.60,79.78,79.78,1011228,29,20858,-71
2021-02-09 23:44:00,81.75,40.47,81.75,81.75,1007060,29,20029,-71
2021-02-09 23:44:31,82.35,39.78,82.35,82.35,1008345,29,20467,-71
2021-02-09 23:45:01,77.53,39.88,77.53,77.53,1008428,29,20029,-71
2021-02-09 23:45:32,79.50,39.97,79.50,79.50,1011123,29,20024,-70
2021-02-09 23:46:02,79.55,40.20,79.55,79.55,1015083,29,20020,-71
2021-02-09 23:46:32,74.25,40.28,74.25,74.25,1015264,29,20035,-70
2021-02-09 23:47:03,74.88,38.88,74.88,74.88,1015185,29,20067,-71
2021-02-09 23:47:33,76.32,38.72,76.32,76.32,1019339,29,20019,-72
2021-02-09 23:48:04,70.38,38.58,70.38,70.38,1017486,29,20028,-70
2021-02-09 23:48:34,69.10,37.88,69.10,69.10,1018204,29,20063,-71
2021-02-09 23:49:05,72.80,37.80,72.80,72.80,1019558,29,20019,-70
2021-02-09 23:49:35,81.68,41.00,81.68,81.68,1014931,29,20039,-69
2021-02-09 23:50:06,69.28,37.10,69.28,69.28,1011285,29,20136,-70
2021-02-09 23:50:36,68.30,37.90,68.30,68.30,1011298,29,20039,-70
2021-02-09 23:51:07,73.68,38.78,73.68,73.68,1011364,29,20032,-70
2021-02-09 23:51:38,72.50,38.10,72.50,72.50,1009923,29,20076,-70
2021-02-09 23:52:08,76.47,39.63,76.47,76.47,1008987,29,20531,-69
2021-02-09 23:52:38,69.60,38.55,69.60,69.60,1008342,29,20040,-71
2021-02-09 23:53:09,73.70,39.70,73.70,73.70,1009133,29,20095,-69
2021-02-09 23:53:40,69.97,38.05,69.97,69.97,1010799,29,20119,-71
2021-02-09 23:54:10,73.53,38.53,73.53,73.53,1015291,29,20060,-70
2021-02-09 23:54:40,76.13,40.00,76.13,76.13,1014057,29,20046,-73
2021-02-09 23:55:11,71.68,39.75,71.68,71.68,1009991,29,21811,-71
2021-02-09 23:55:41,68.50,38.60,68.50,68.50,1011158,29,20025,-70
2021-02-09 23:56:13,66.25,37.30,66.25,66.25,1011534,29,20065,-71
2021-02-09 23:56:43,66.90,38.30,66.90,66.90,1013142,29,20119,-70
2021-02-09 23:57:13,62.40,36.47,62.40,62.40,1019488,29,20344,-69
2021-02-09 23:57:44,65.30,36.28,65.30,65.30,1019091,29,20127,-73
2021-02-09 23:58:14,64.57,37.58,64.57,64.57,1014749,29,20028,-75
2021-02-09 23:58:44,65.72,36.67,65.72,65.72,1014940,29,20076,-75
2021-02-09 23:59:15,63.08,35.70,63.08,63.08,1015337,29,20498,-73
2021-02-09 23:59:45,67.18,37.05,67.18,67.18,1014601,29,20016,-74