2021-02-09 00:00:12,1425.65,999.90,1425.65,1425.65,1032272,28,20045,-31
2021-02-09 00:00:42,1399.75,999.90,1399.75,1399.75,1032105,28,20026,-30
2021-02-09 00:01:13,1202.38,953.65,1202.38,1202.38,1028351,28,20394,-31
2021-02-09 00:01:44,1467.40,999.90,1467.40,1467.40,1032769,28,20014,-34
2021-02-09 00:02:14,1523.40,999.90,1523.40,1523.40,1032297,28,20088,-32
2021-02-09 00:02:45,1810.82,999.90,1810.82,1810.82,1032061,28,20584,-29
2021-02-09 00:03:15,1999.90,999.90,1999.90,1999.90,1036337,28,20022,-32
2021-02-09 00:03:46,1360.63,987.80,1360.63,1360.63,1033628,28,20451,-32
2021-02-09 00:04:17,1474.75,999.90,1474.75,1474.75,1036412,28,20021,-30
2021-02-09 00:04:47,1167.97,940.42,1167.97,1167.97,1036131,28,20499,-28
2021-02-09 00:05:18,1393.55,999.90,1393.55,1393.55,1036358,28,20419,-32
2021-02-09 00:05:49,1563.22,999.90,1563.22,1563.22,1040476,28,20100,-31
2021-02-09 00:06:19,1425.28,999.90,1425.28,1425.28,1032331,28,20023,-30
2021-02-09 00:06:50,1232.50,960.05,1232.50,1232.50,1036175,28,20022,-33
2021-02-09 00:07:21,1225.82,961.08,1225.82,1225.82,1040270,28,20107,-33
2021-02-09 00:07:51,1155.68,936.20,1155.68,1155.68,1036430,28,20010,-36
2021-02-09 00:08:22,1089.72,925.58,1089.72,1089.72,1044608,28,20021,-35
2021-02-09 00:08:52,1168.90,942.15,1168.90,1168.90,1032156,28,20029,-35
2021-02-09 00:09:23,1226.63,951.47,1226.63,1226.63,1032258,28,20022,-36
2021-02-09 00:09:53,1316.43,980.80,1316.43,1316.43,1036518,28,20038,-34
2021-02-09 00:10:24,1087.15,932.05,1087.15,1087.15,1036330,28,20119,-36
2021-02-09 00:10:55,1337.05,985.15,1337.05,1337.05,1036244,28,20034,-29
2021-02-09 00:11:25,1322.93,994.58,1322.93,1322.93,1040301,28,20452,-30
2021-02-09 00:11:59,1308.60,978.67,1308.60,1308.60,1048664,28,20020,-30
2021-02-09 00:12:29,1449.00,999.90,1449.00,1449.00,1032316,28,20069,-37
2021-02-09 00:13:02,1422.22,999.90,1422.22,1422.22,1036157,28,20068,-32
2021-02-09 00:13:32,1335.05,991.47,1335.05,1335.05,1036413,28,20483,-36
2021-02-09 00:14:03,1462.28,999.90,1462.28,1462.28,1040410,28,20100,-35
2021-02-09 00:14:34,1485.18,999.90,1485.18,1485.18,1036337,28,20072,-33
2021-02-09 00:15:05,1135.18,933.92,1135.18,1135.18,1036148,28,20108,-38
2021-02-09 00:15:36,1219.45,964.45,1219.45,1219.45,1036272,28,20013,-34
2021-02-09 00:16:06,1372.10,989.60,1372.10,1372.10,1044648,28,20009,-33
2021-02-09 00:16:37,1182.95,960.40,1182.95,1182.95,1032271,28,20105,-37
2021-02-09 00:17:07,1159.90,939.47,1159.90,1159.90,1036221,28,20025,-34
2021-02-09 00:17:38,1222.00,960.17,1222.00,1222.00,1044440,28,20013,-34
2021-02-09 00:18:09,1386.55,998.63,1386.55,1386.55,1032283,28,20011,-35
2021-02-09 00:18:39,1156.68,938.75,1156.68,1156.68,1024389,29,20447,-36
2021-02-09 00:19:10,1135.90,936.30,1135.90,1135.90,1032203,28,20382,-35
2021-02-09 00:19:40,1293.25,972.22,1293.25,1293.25,1040257,28,20571,-36
2021-02-09 00:20:12,1215.15,955.15,1215.15,1215.15,1036282,28,20013,-37
2021-02-09 00:20:43,1244.03,960.45,1244.03,1244.03,1048638,28,20009,-36
2021-02-09 00:21:13,1429.13,999.90,1429.13,1429.13,1044378,28,20037,-36
2021-02-09 00:21:44,1281.05,970.38,1281.05,1281.05,1040303,28,20385,-36
2021-02-09 00:22:14,1262.28,968.55,1262.28,1262.28,1032242,28,20022,-34
2021-02-09 00:22:45,1530.15,999.90,1530.15,1530.15,1036358,28,20025,-35
2021-02-09 00:23:15,1362.60,991.33,1362.60,1362.60,1048551,28,20563,-36
2021-02-09 00:23:46,1553.10,999.90,1553.10,1553.10,1052617,28,20012,-35
2021-02-09 00:24:16,1393.18,990.35,1393.18,1393.18,1036294,28,20404,-34
2021-02-09 00:24:47,1415.93,997.88,1415.93,1415.93,1040403,28,20021,-34
2021-02-09 00:25:17,1418.22,999.90,1418.22,1418.22,1040275,28,20150,-36
2021-02-09 00:25:48,1426.88,999.90,1426.88,1426.88,1036153,28,20109,-37
2021-02-09 00:26:18,1434.80,999.90,1434.80,1434.80,1028205,28,20108,-35
2021-02-09 00:26:49,1434.13,999.70,1434.13,1434.13,1036251,28,20018,-30
2021-02-09 00:27:19,1397.18,998.85,1397.18,1397.18,1044436,28,20014,-29
2021-02-09 00:27:51,1454.38,999.90,1454.38,1454.38,1044403,28,20068,-32
2021-02-09 00:28:21,1160.25,949.95,1160.25,1160.25,1044678,28,20013,-30
2021-02-09 00:28:52,1115.10,934.38,1115.10,1115.10,1040365,28,20138,-31
2021-02-09 00:29:22,1196.00,948.55,1196.00,1196.00,1048503,28,20107,-31
2021-02-09 00:29:53,1146.53,943.22,1146.53,1146.53,1044378,28,20067,-32
2021-02-09 00:30:24,1074.07,926.25,1074.07,1074.07,1044465,28,20060,-32
2021-02-09 00:30:54,1315.00,985.63,1315.00,1315.00,1044484,28,20017,-32
2021-02-09 00:31:24,1188.80,958.60,1188.80,1188.80,1048809,28,20399,-35
2021-02-09 00:31:55,1075.55,923.80,1075.55,1075.55,1048422,28,20103,-33
2021-02-09 00:32:25,1178.47,946.75,1178.47,1178.47,1036259,28,20022,-28
2021-02-09 00:32:56,1373.35,996.22,1373.35,1373.35,1028317,28,20040,-32
2021-02-09 00:33:26,1380.15,996.03,1380.15,1380.15,1036286,28,20022,-36
2021-02-09 00:33:57,1420.47,999.90,1420.47,1420.47,1036034,28,20036,-31
2021-02-09 00:34:28,1999.90,999.90,1999.90,1999.90,1036298,28,20445,-31
2021-02-09 00:34:58,1371.97,986.45,1371.97,1371.97,1036212,28,20014,-34
2021-02-09 00:35:29,1565.15,999.90,1565.15,1565.15,1040279,28,20013,-32
2021-02-09 00:35:59,1232.75,964.55,1232.75,1232.75,1036074,28,20049,-33
2021-02-09 00:36:30,1132.85,944.92,1132.85,1132.85,1036249,28,20022,-30
2021-02-09 00:37:00,1295.15,982.85,1295.15,1295.15,1044618,28,20507,-28
2021-02-09 00:37:31,1128.38,937.20,1128.38,1128.38,1040138,28,20112,-32
2021-02-09 00:38:01,1082.90,925.53,1082.90,1082.90,1032046,28,20058,-31
2021-02-09 00:38:32,1159.22,944.72,1159.22,1159.22,1040282,28,20105,-34
2021-02-09 00:39:03,1291.20,976.15,1291.20,1291.20,1036321,28,20037,-34
2021-02-09 00:39:33,1853.80,999.90,1853.80,1853.80,1032114,28,20018,-30
2021-02-09 00:40:04,1411.70,999.90,1411.70,1411.70,1036231,28,20045,-36
2021-02-09 00:40:35,1408.47,999.90,1408.47,1408.47,1036153,28,20016,-36
2021-02-09 00:41:05,1453.75,999.90,1453.75,1453.75,1036354,28,20089,-33
2021-02-09 00:41:37,1162.97,952.28,1162.97,1162.97,1036181,28,20010,-32
2021-02-09 00:42:07,1117.70,940.45,1117.70,1117.70,1048464,28,20070,-32
2021-02-09 00:42:38,1174.95,957.80,1174.95,1174.95,1044123,28,20067,-34
2021-02-09 00:43:09,1272.35,981.10,1272.35,1272.35,1039898,28,20025,-35
2021-02-09 00:43:39,1113.93,938.95,1113.93,1113.93,1032089,28,20366,-32
2021-02-09 00:44:10,1146.93,946.45,1146.93,1146.93,1040208,28,20036,-31
2021-02-09 00:44:40,1261.97,976.72,1261.97,1261.97,1032034,28,20034,-29
2021-02-09 00:45:12,1242.55,967.60,1242.55,1242.55,1032238,28,20053,-33
2021-02-09 00:45:42,1201.50,962.22,1201.50,1201.50,1040219,28,20017,-31
2021-02-09 00:46:12,1085.93,934.70,1085.93,1085.93,1044325,28,20017,-31
2021-02-09 00:46:43,1103.25,942.47,1103.25,1103.25,1036047,28,20064,-29
2021-02-09 00:47:13,1999.90,999.90,1999.90,1999.90,1040420,28,20057,-31
2021-02-09 00:47:44,1194.45,958.92,1194.45,1194.45,1032021,28,20019,-31
2021-02-09 00:48:15,1182.10,951.20,1182.10,1182.10,1028090,28,20116,-29
2021-02-09 00:48:45,1395.03,999.90,1395.03,1395.03,1036019,28,20048,-28
2021-02-09 00:49:16,1203.05,956.28,1203.05,1203.05,1044436,28,20013,-31
2021-02-09 00:49:46,1532.97,999.90,1532.97,1532.97,1044368,28,20013,-30
2021-02-09 00:50:17,1111.40,931.83,1111.40,1111.40,1044512,28,20021,-31
2021-02-09 00:50:47,1298.72,982.92,1298.72,1298.72,1044278,28,20021,-29
2021-02-09 00:51:18,1403.90,997.33,1403.90,1403.90,1040302,28,20021,-31
2021-02-09 00:51:49,1266.63,968.83,1266.63,1266.63,1040197,28,20020,-28
2021-02-09 00:52:19,1530.47,999.90,1530.47,1530.47,1039722,28,20009,-30
2021-02-09 00:52:50,1524.82,999.90,1524.82,1524.82,1031713,28,20068,-31
2021-02-09 00:53:20,1999.90,999.90,1999.90,1999.90,1044395,28,20107,-29
2021-02-09 00:53:51,1232.15,963.38,1232.15,1232.15,1044318,28,20048,-28
2021-02-09 00:54:22,1256.88,977.05,1256.88,1256.88,1040251,28,20442,-30
2021-02-09 00:54:52,1223.63,955.08,1223.63,1223.63,1031873,28,20462,-29
2021-02-09 00:55:23,1235.65,965.70,1235.65,1235.65,1040236,28,20499,-32
2021-02-09 00:55:53,1190.47,955.00,1190.47,1190.47,1044247,28,20478,-30
2021-02-09 00:56:24,1198.78,956.08,1198.78,1198.78,1039893,28,20068,-30
2021-02-09 00:56:54,1170.50,942.00,1170.50,1170.50,1035634,28,20017,-33
2021-02-09 00:57:25,1160.75,945.33,1160.75,1160.75,1028028,28,20018,-30
2021-02-09 00:57:56,1382.30,997.78,1382.30,1382.30,1040217,28,20025,-29
2021-02-09 00:58:26,1402.38,999.72,1402.38,1402.38,1040320,28,20018,-35
2021-02-09 00:58:57,1318.07,981.38,1318.07,1318.07,1031822,28,20381,-31
2021-02-09 00:59:27,1439.25,999.90,1439.25,1439.25,1040305,28,20021,-30
2021-02-09 00:59:58,1381.57,997.78,1381.57,1381.57,1040145,28,20056,-29
2021-02-09 01:00:28,1415.05,996.92,1415.05,1415.05,1028145,28,20114,-30
2021-02-09 01:00:59,1262.20,969.15,1262.20,1262.20,1031852,28,20029,-30
2021-02-09 01:01:29,1195.78,951.15,1195.78,1195.78,1044341,28,20071,-31
2021-02-09 01:02:00,1254.03,966.42,1254.03,1254.03,1040218,28,20128,-32
2021-02-09 01:02:30,1060.05,918.72,1060.05,1060.05,1036349,28,20088,-31
2021-02-09 01:03:01,1600.90,999.90,1600.90,1600.90,1040040,28,20084,-31
2021-02-09 01:03:32,1473.93,999.90,1473.93,1473.93,1044165,28,20013,-36
2021-02-09 01:04:02,1387.32,996.58,1387.32,1387.32,1031889,28,20568,-29
2021-02-09 01:04:33,1414.43,999.90,1414.43,1414.43,1032122,28,20044,-30
2021-02-09 01:05:04,1367.95,980.17,1367.95,1367.95,1040001,28,20022,-35
2021-02-09 01:05:34,1436.68,993.38,1436.68,1436.68,1036209,28,20067,-29
2021-02-09 01:06:05,1222.20,949.80,1222.20,1222.20,1024132,29,20552,-29
2021-02-09 01:06:36,1978.72,999.90,1978.72,1978.72,1036236,28,20449,-31
2021-02-09 01:07:06,1455.35,999.90,1455.35,1455.35,1031942,28,20106,-34
2021-02-09 01:07:37,1266.47,959.92,1266.47,1266.47,1040055,28,20006,-33
2021-02-09 01:08:08,1605.25,999.90,1605.25,1605.25,1048428,28,20048,-30
2021-02-09 01:08:38,1595.40,999.90,1595.40,1595.40,1032113,28,20014,-33
2021-02-09 01:09:09,1618.00,999.90,1618.00,1618.00,1036063,28,20109,-32
2021-02-09 01:09:40,1181.25,938.80,1181.25,1181.25,1040043,28,20009,-31
2021-02-09 01:10:12,1422.70,999.35,1422.70,1422.70,1040222,28,20404,-36
2021-02-09 01:10:42,1283.60,969.40,1283.60,1283.60,1036110,28,20017,-31
2021-02-09 01:11:13,1222.20,954.13,1222.20,1222.20,1040081,28,20105,-33
2021-02-09 01:11:44,1265.38,962.58,1265.38,1265.38,1040093,28,20059,-32
2021-02-09 01:12:14,1250.10,967.67,1250.10,1250.10,1048549,28,20042,-32
2021-02-09 01:12:45,1217.97,957.90,1217.97,1217.97,1036141,28,20010,-31
2021-02-09 01:13:15,1283.53,974.78,1283.53,1283.53,1032048,28,20480,-30
2021-02-09 01:13:46,1242.03,963.70,1242.03,1242.03,1044175,28,20480,-32
2021-02-09 01:14:16,1332.30,988.85,1332.30,1332.30,1040158,28,20110,-31
2021-02-09 01:14:47,1202.35,959.33,1202.35,1202.35,1040197,28,20021,-34
2021-02-09 01:15:18,1236.78,964.45,1236.78,1236.78,1036036,28,20022,-32
2021-02-09 01:15:48,1118.55,928.75,1118.55,1118.55,1031879,28,20017,-28
2021-02-09 01:16:19,1292.80,986.30,1292.80,1292.80,1032183,28,20061,-31
2021-02-09 01:16:49,1501.82,999.90,1501.82,1501.82,1044333,28,20100,-31
2021-02-09 01:17:20,1563.35,999.90,1563.35,1563.35,1044135,28,20104,-31
2021-02-09 01:17:51,1256.10,964.83,1256.10,1256.10,1048201,28,20563,-29
2021-02-09 01:18:21,1517.10,999.90,1517.10,1517.10,1032083,28,20394,-30
2021-02-09 01:18:52,1355.15,992.80,1355.15,1355.15,1044319,28,20468,-30
2021-02-09 01:19:22,1398.50,998.88,1398.50,1398.50,1036007,28,20045,-32
2021-02-09 01:19:53,1294.47,989.55,1294.47,1294.47,1023864,29,20023,-31
2021-02-09 01:20:23,1410.03,999.90,1410.03,1410.03,1036080,28,20021,-30
2021-02-09 01:20:54,1372.65,996.28,1372.65,1372.65,1044245,28,20013,-31
2021-02-09 01:21:25,1414.32,999.90,1414.32,1414.32,1036000,28,20017,-33
2021-02-09 01:21:55,1268.38,977.28,1268.38,1268.38,1031809,28,20101,-30
2021-02-09 01:22:26,1305.90,982.92,1305.90,1305.90,1048491,28,20130,-31
2021-02-09 01:22:57,1316.22,979.42,1316.22,1316.22,1040177,28,20014,-31
2021-02-09 01:23:27,1290.88,980.67,1290.88,1290.88,1040298,28,20021,-34
2021-02-09 01:23:58,1456.82,999.90,1456.82,1456.82,1039808,28,20036,-33
2021-02-09 01:24:28,1484.20,999.90,1484.20,1484.20,1044229,28,20027,-32
2021-02-09 01:24:59,1387.53,988.63,1387.53,1387.53,1032020,28,20030,-32
2021-02-09 01:25:32,1486.68,999.90,1486.68,1486.68,1036033,28,20033,-32
2021-02-09 01:26:02,1366.90,984.95,1366.90,1366.90,1039916,28,20420,-34
2021-02-09 01:26:33,1173.93,955.22,1173.93,1173.93,1031986,28,20014,-35
2021-02-09 01:27:03,1282.35,981.42,1282.35,1282.35,1036003,28,20030,-32
2021-02-09 01:27:34,1335.53,981.30,1335.53,1335.53,1035900,28,20014,-32
2021-02-09 01:28:04,1290.93,982.53,1290.93,1290.93,1039901,28,20362,-37
2021-02-09 01:28:35,1286.25,988.88,1286.25,1286.25,1040197,28,20083,-37
2021-02-09 01:29:05,1345.00,988.58,1345.00,1345.00,1036030,28,20109,-37
2021-02-09 01:29:36,1295.97,975.55,1295.97,1295.97,1028081,28,20097,-35
2021-02-09 01:30:07,1344.78,998.92,1344.78,1344.78,1035915,28,20077,-36
2021-02-09 01:30:37,1511.28,999.90,1511.28,1511.28,1036279,28,20147,-36
2021-02-09 01:31:08,1361.45,996.30,1361.45,1361.45,1040572,28,20044,-39
2021-02-09 01:31:38,1174.00,938.80,1174.00,1174.00,1031977,28,20073,-35
2021-02-09 01:32:09,1290.65,972.05,1290.65,1290.65,1039997,28,20540,-37
2021-02-09 01:32:39,1499.55,999.90,1499.55,1499.55,1031908,28,20026,-37
2021-02-09 01:33:10,1480.32,999.80,1480.32,1480.32,1040206,28,20017,-37
2021-02-09 01:33:40,1839.22,999.90,1839.22,1839.22,1032043,28,20014,-35
2021-02-09 01:34:11,1408.82,989.50,1408.82,1408.82,1040104,28,20021,-34
2021-02-09 01:34:41,1342.53,980.28,1342.53,1342.53,1036092,28,20025,-35
2021-02-09 01:35:12,1317.22,980.53,1317.22,1317.22,1032032,28,20010,-37
2021-02-09 01:35:42,1604.38,999.90,1604.38,1604.38,1032026,28,20022,-33
2021-02-09 01:36:13,1500.22,999.90,1500.22,1500.22,1044088,28,20013,-30
2021-02-09 01:36:43,1451.25,999.55,1451.25,1451.25,1035946,28,20429,-33
2021-02-09 01:37:14,1404.13,987.72,1404.13,1404.13,1040142,28,20025,-35
2021-02-09 01:37:44,1320.38,977.45,1320.38,1320.38,1039978,28,20369,-32
2021-02-09 01:38:15,1400.40,996.60,1400.40,1400.40,1036011,28,20374,-32
2021-02-09 01:38:45,1354.18,988.03,1354.18,1354.18,1027805,28,20014,-35
2021-02-09 01:39:21,1507.40,999.90,1507.40,1507.40,1040075,28,20017,-31
2021-02-09 01:39:51,1335.15,985.45,1335.15,1335.15,1044329,28,20391,-32
2021-02-09 01:40:22,1305.55,964.65,1305.55,1305.55,1035940,28,20028,-30
2021-02-09 01:40:53,1293.55,974.35,1293.55,1293.55,1040031,28,20105,-33
2021-02-09 01:41:24,1565.32,999.90,1565.32,1565.32,1040288,28,20040,-32
2021-02-09 01:41:54,1289.13,980.40,1289.13,1289.13,1044191,28,20520,-30
2021-02-09 01:42:25,1284.55,976.92,1284.55,1284.55,1035974,28,20022,-32
2021-02-09 01:42:55,1264.80,967.75,1264.80,1264.80,1035256,28,20026,-31
2021-02-09 01:43:26,1401.43,999.72,1401.43,1401.43,1035997,28,20484,-36
2021-02-09 01:43:57,1279.75,974.28,1279.75,1279.75,1035962,28,20030,-32
2021-02-09 01:44:27,1277.60,976.15,1277.60,1277.60,1039961,28,20021,-32
2021-02-09 01:44:58,1309.45,980.50,1309.45,1309.45,1035838,28,20128,-28
2021-02-09 01:45:28,1490.13,999.90,1490.13,1490.13,1036000,28,20032,-31
2021-02-09 01:45:59,1160.55,955.67,1160.55,1160.55,1040068,28,20017,-31
2021-02-09 01:46:30,1248.05,971.10,1248.05,1248.05,1027867,28,20023,-29
2021-02-09 01:47:01,1208.75,960.95,1208.75,1208.75,1035676,28,20018,-31
2021-02-09 01:47:31,1452.95,999.90,1452.95,1452.95,1036096,28,20040,-31
2021-02-09 01:48:02,1274.03,963.55,1274.03,1274.03,1031965,28,20033,-35
2021-02-09 01:48:33,1326.10,987.13,1326.10,1326.10,1035876,28,20056,-35
2021-02-09 01:49:03,1212.10,968.22,1212.10,1212.10,1039988,28,20013,-36
2021-02-09 01:49:34,1187.53,955.35,1187.53,1187.53,1036081,28,20465,-37
2021-02-09 01:50:05,1243.05,964.45,1243.05,1243.05,1031975,28,20018,-36
2021-02-09 01:50:35,1171.28,957.28,1171.28,1171.28,1039968,28,20072,-36
2021-02-09 01:51:06,1228.18,956.67,1228.18,1228.18,1035844,28,20026,-36
2021-02-09 01:51:37,1351.78,993.15,1351.78,1351.78,1044108,28,20528,-33
2021-02-09 01:52:07,1301.30,992.85,1301.30,1301.30,1040092,28,20596,-35
2021-02-09 01:52:39,1382.05,996.35,1382.05,1382.05,1031883,28,20022,-32
2021-02-09 01:53:10,1245.75,965.38,1245.75,1245.75,1039806,28,20017,-36
2021-02-09 01:53:40,1254.90,963.60,1254.90,1254.90,1044121,28,20021,-37
2021-02-09 01:54:12,1232.97,970.45,1232.97,1232.97,1044600,28,20040,-32
2021-02-09 01:54:43,1235.55,964.63,1235.55,1235.55,1027811,28,20030,-33
2021-02-09 01:55:13,1454.55,999.90,1454.55,1454.55,1035756,28,20108,-32
2021-02-09 01:55:44,1251.93,974.67,1251.93,1251.93,1044112,28,20104,-35
2021-02-09 01:56:15,1322.88,980.95,1322.88,1322.88,1035998,28,20046,-32
2021-02-09 01:56:45,1468.93,999.90,1468.93,1468.93,1036014,28,20014,-34
2021-02-09 01:57:16,1481.38,999.90,1481.38,1481.38,1035802,28,20036,-34
2021-02-09 01:57:46,1341.65,985.75,1341.65,1341.65,1036016,28,20024,-34
2021-02-09 01:58:17,1279.85,979.08,1279.85,1279.85,1040188,28,20029,-35
2021-02-09 01:58:48,1248.38,968.63,1248.38,1248.38,1044093,28,20017,-33
2021-02-09 01:59:19,1317.15,986.10,1317.15,1317.15,1044053,28,20013,-35
2021-02-09 01:59:49,1408.93,996.05,1408.93,1408.93,1031809,28,20022,-34
2021-02-09 02:00:20,1440.53,997.00,1440.53,1440.53,1036062,28,20022,-34
2021-02-09 02:00:51,1503.78,999.90,1503.78,1503.78,1040183,28,20021,-33
2021-02-09 02:01:22,1197.95,958.15,1197.95,1197.95,1035931,28,20021,-35
2021-02-09 02:01:52,1361.75,985.10,1361.75,1361.75,1031942,28,20022,-33
2021-02-09 02:02:23,1404.35,996.35,1404.35,1404.35,1036127,28,20092,-31
2021-02-09 02:02:53,1476.03,999.90,1476.03,1476.03,1036096,28,20014,-34
2021-02-09 02:03:24,1430.28,999.03,1430.28,1430.28,1043854,28,20017,-34
2021-02-09 02:03:54,1188.50,955.80,1188.50,1188.50,1039591,28,20108,-36
2021-02-09 02:04:25,1551.35,999.90,1551.35,1551.35,1040138,28,20013,-32
2021-02-09 02:04:55,1528.53,999.90,1528.53,1528.53,1044091,28,20415,-32
2021-02-09 02:05:26,1289.55,972.42,1289.55,1289.55,1039996,28,20009,-33
2021-02-09 02:05:56,1323.85,992.53,1323.85,1323.85,1039870,28,20112,-33
2021-02-09 02:06:27,1305.50,984.33,1305.50,1305.50,1035915,28,20182,-35
2021-02-09 02:06:58,1258.47,972.42,1258.47,1258.47,1032153,28,20486,-31
2021-02-09 02:07:28,1390.03,997.05,1390.03,1390.03,1039864,28,20101,-33
2021-02-09 02:07:59,1509.45,999.90,1509.45,1509.45,1039778,28,20032,-31
2021-02-09 02:08:29,1245.93,959.08,1245.93,1245.93,1044233,28,20013,-37
2021-02-09 02:09:00,1363.30,993.67,1363.30,1363.30,1040148,28,20017,-34
2021-02-09 02:09:31,1338.05,981.97,1338.05,1338.05,1048018,28,20091,-36
2021-02-09 02:10:02,1501.90,999.90,1501.90,1501.90,1039868,28,20025,-34
2021-02-09 02:10:35,1323.88,987.97,1323.88,1323.88,1036037,28,20006,-37
2021-02-09 02:11:06,1411.35,999.90,1411.35,1411.35,1035819,28,20457,-35
2021-02-09 02:11:46,1209.22,965.97,1209.22,1209.22,1035795,28,20156,-32
2021-02-09 02:12:28,1197.40,958.42,1197.40,1197.40,1045836,28,20013,-35
2021-02-09 02:13:01,1283.43,967.72,1283.43,1283.43,1044082,28,20001,-33
2021-02-09 02:13:41,1415.80,999.90,1415.80,1415.80,1043193,28,20539,-38
2021-02-09 02:14:15,1314.20,978.50,1314.20,1314.20,1040713,28,20021,-34
2021-02-09 02:14:56,1241.30,968.28,1241.30,1241.30,1046431,28,20374,-33
2021-02-09 02:15:27,1257.70,963.05,1257.70,1257.70,1044141,28,20457,-31
2021-02-09 02:16:00,1481.10,999.90,1481.10,1481.10,1035637,28,20037,-32
2021-02-09 02:16:34,1614.57,999.90,1614.57,1614.57,1035968,28,20010,-33
2021-02-09 02:17:14,1297.75,988.45,1297.75,1297.75,1036860,28,20434,-32
2021-02-09 02:17:48,1440.15,999.90,1440.15,1440.15,1042069,28,20005,-32
2021-02-09 02:18:28,1031.55,910.75,1031.55,1031.55,1039798,28,20383,-33
2021-02-09 02:19:09,1253.28,967.63,1253.28,1253.28,1039974,28,20373,-34
2021-02-09 02:19:39,1040494,1040494,1040494,1040494,1040494,28,20447,-34
2021-02-09 02:20:17,1062.65,906.85,1062.65,1062.65,1035623,28,19906,-36
2021-02-09 02:20:54,1197.32,949.53,1197.32,1197.32,1039996,28,20368,-33
2021-02-09 02:21:34,1162.63,937.40,1162.63,1162.63,1032022,28,20077,-34
2021-02-09 02:22:14,1054.57,915.92,1054.57,1054.57,1044004,28,20009,-34
2021-02-09 02:22:56,1288.05,969.97,1288.05,1288.05,1044134,28,20029,-30
2021-02-09 02:23:32,1156.47,924.88,1156.47,1156.47,1052556,28,20049,-37
2021-02-09 02:24:09,1138.10,938.17,1138.10,1138.10,1036116,28,20014,-36
2021-02-09 02:24:41,1245.50,968.55,1245.50,1245.50,1031763,28,20021,-35
2021-02-09 02:25:19,1115.18,938.40,1115.18,1115.18,1039886,28,20332,-34
2021-02-09 02:25:55,1251.88,973.08,1251.88,1251.88,1046519,28,20388,-35
2021-02-09 02:26:29,1164.40,944.08,1164.40,1164.40,1043823,28,20024,-34
2021-02-09 02:27:10,1281.18,980.88,1281.18,1281.18,1037680,28,20017,-35
2021-02-09 02:27:49,1210.05,957.70,1210.05,1210.05,1035771,28,20443,-34
2021-02-09 02:28:27,1265.63,970.08,1265.63,1265.63,1039771,28,20021,-33
2021-02-09 02:29:01,1463.22,999.90,1463.22,1463.22,1031898,28,20045,-32
2021-02-09 02:29:33,1145.72,944.72,1145.72,1145.72,1039945,28,20018,-37
2021-02-09 02:30:13,1225.13,961.88,1225.13,1225.13,1039802,28,20123,-36
2021-02-09 02:30:52,1183.57,944.15,1183.57,1183.57,1041891,28,20112,-34
2021-02-09 02:31:22,1281.82,975.20,1281.82,1281.82,1035829,28,20253,-33
2021-02-09 02:31:53,1322.55,985.35,1322.55,1322.55,1031804,28,20097,-35
2021-02-09 02:32:23,1499.18,999.90,1499.18,1499.18,1031681,28,20109,-34
2021-02-09 02:32:54,1274.85,974.28,1274.85,1274.85,1031653,28,20106,-33
2021-02-09 02:33:34,1295.55,986.53,1295.55,1295.55,1027773,28,20023,-34
2021-02-09 02:34:07,1551.30,999.90,1551.30,1551.30,1031966,28,20508,-31
2021-02-09 02:34:37,1276.57,976.95,1276.57,1276.57,1035061,28,20018,-35
2021-02-09 02:35:08,1361.07,999.90,1361.07,1361.07,1045090,28,20121,-35
2021-02-09 02:35:39,1316.35,991.35,1316.35,1316.35,1043614,28,20122,-34
2021-02-09 02:36:12,1281.80,972.90,1281.80,1281.80,1039873,28,20558,-34
2021-02-09 02:36:43,1629.22,999.90,1629.22,1629.22,1039775,28,20025,-32
2021-02-09 02:37:16,1315.57,984.28,1315.57,1315.57,1040525,28,20028,-34
2021-02-09 02:37:47,1135.72,935.97,1135.72,1135.72,1031769,28,20105,-34
2021-02-09 02:38:17,1288.93,979.28,1288.93,1288.93,1035794,28,20365,-34
2021-02-09 02:38:54,1209.25,958.92,1209.25,1209.25,1031609,28,20041,-35
2021-02-09 02:39:28,1316.55,984.70,1316.55,1316.55,1027692,28,20011,-33
2021-02-09 02:40:00,1344.97,994.22,1344.97,1344.97,1035876,28,20114,-31
2021-02-09 02:40:30,1433.78,999.90,1433.78,1433.78,1043984,28,20040,-35
2021-02-09 02:41:02,1268.47,976.05,1268.47,1268.47,1035607,28,20025,-32
2021-02-09 02:41:33,1234.88,959.85,1234.88,1234.88,1027700,28,20017,-34
2021-02-09 02:42:04,1340.55,994.15,1340.55,1340.55,1035881,28,20021,-35
2021-02-09 02:42:36,1314.15,988.13,1314.15,1314.15,1039857,28,20018,-34
2021-02-09 02:43:06,1492.70,999.90,1492.70,1492.70,1039444,28,20025,-35
2021-02-09 02:43:37,1366.38,999.70,1366.38,1366.38,1035782,28,20456,-35
2021-02-09 02:44:08,1390.25,999.90,1390.25,1390.25,1035883,28,20417,-35
2021-02-09 02:44:39,1340.63,986.38,1340.63,1340.63,1048098,28,20024,-32
2021-02-09 02:45:09,1323.78,990.13,1323.78,1323.78,1035630,28,20098,-33
2021-02-09 02:45:40,1339.50,990.80,1339.50,1339.50,1035661,28,20064,-34
2021-02-09 02:46:10,1370.25,997.63,1370.25,1370.25,1039962,28,20020,-34
2021-02-09 02:46:41,1367.05,996.33,1367.05,1367.05,1040007,28,20472,-34
2021-02-09 02:47:12,1306.15,993.10,1306.15,1306.15,1039776,28,20388,-34
2021-02-09 02:47:43,1435.60,999.90,1435.60,1435.60,1035675,28,20021,-33
2021-02-09 02:48:14,1304.68,979.85,1304.68,1304.68,1031862,28,20006,-36
2021-02-09 02:48:45,1366.95,993.45,1366.95,1366.95,1039836,28,20018,-36
2021-02-09 02:49:16,1515.38,999.90,1515.38,1515.38,1039676,28,20404,-36
2021-02-09 02:49:47,1496.60,999.90,1496.60,1496.60,1035761,28,20014,-34
2021-02-09 02:50:18,1461.43,999.90,1461.43,1461.43,1031646,28,20421,-31
2021-02-09 02:50:49,1352.30,998.55,1352.30,1352.30,1031938,28,20019,-35
2021-02-09 02:51:19,1411.75,999.25,1411.75,1411.75,1040422,28,20055,-33
2021-02-09 02:51:50,1338.15,999.45,1338.15,1338.15,1044216,28,20060,-34
2021-02-09 02:52:21,1257.90,968.05,1257.90,1257.90,1040136,28,20009,-38
2021-02-09 02:52:52,1316.65,989.20,1316.65,1316.65,1031858,28,20426,-31
2021-02-09 02:53:22,1374.13,999.90,1374.13,1374.13,1039721,28,20169,-35
2021-02-09 02:53:53,1337.15,997.58,1337.15,1337.15,1043845,28,20045,-32
2021-02-09 02:54:23,1451.45,999.90,1451.45,1451.45,1039915,28,20006,-35
2021-02-09 02:54:54,1366.85,998.35,1366.85,1366.85,1043939,28,20013,-35
2021-02-09 02:55:25,1347.65,996.92,1347.65,1347.65,1047997,28,20009,-34
2021-02-09 02:55:56,1334.25,990.92,1334.25,1334.25,1035789,28,20492,-36
2021-02-09 02:56:26,1408.63,999.20,1408.63,1408.63,1035817,28,20515,-33
2021-02-09 02:56:57,1384.22,996.47,1384.22,1384.22,1043959,28,20092,-37
2021-02-09 02:57:28,1364.05,999.55,1364.05,1364.05,1035589,28,20002,-36
2021-02-09 02:57:58,1594.03,999.90,1594.03,1594.03,1031620,28,20018,-36
2021-02-09 02:58:29,1573.88,999.90,1573.88,1573.88,1035930,28,20041,-37
2021-02-09 02:58:59,1448.78,999.90,1448.78,1448.78,1035733,28,20136,-35
2021-02-09 02:59:30,1484.55,999.90,1484.55,1484.55,1035901,28,20041,-34
2021-02-09 03:00:00,1361.25,998.85,1361.25,1361.25,1035649,28,20192,-36
2021-02-09 03:00:31,1454.30,999.90,1454.30,1454.30,1039867,28,20018,-34
2021-02-09 03:01:02,1527.70,999.90,1527.70,1527.70,1043967,28,20017,-36
2021-02-09 03:01:32,1423.47,999.90,1423.47,1423.47,1035801,28,20575,-34
2021-02-09 03:02:03,1440.22,999.90,1440.22,1440.22,1027617,28,20436,-32
2021-02-09 03:02:33,1509.13,999.90,1509.13,1509.13,1039826,28,20032,-35
2021-02-09 03:03:04,1500.13,999.90,1500.13,1500.13,1039813,28,20013,-32
2021-02-09 03:03:34,1509.28,999.90,1509.28,1509.28,1039806,28,20100,-36
2021-02-09 03:04:05,1516.82,999.90,1516.82,1516.82,1027339,28,20573,-35
2021-02-09 03:04:36,1392.78,998.05,1392.78,1392.78,1031757,28,20544,-36
2021-02-09 03:05:06,1473.47,999.90,1473.47,1473.47,1031742,28,20038,-37
2021-02-09 03:05:37,1402.88,999.38,1402.88,1402.88,1032002,28,20041,-37
2021-02-09 03:06:08,1367.47,998.95,1367.47,1367.47,1027672,28,20047,-34
2021-02-09 03:06:38,1348.78,998.80,1348.78,1348.78,1035808,28,20408,-33
2021-02-09 03:07:09,1528.10,999.90,1528.10,1528.10,1031719,28,20069,-33
2021-02-09 03:07:40,1390.85,999.90,1390.85,1390.85,1035696,28,20006,-38
2021-02-09 03:08:10,1395.50,994.47,1395.50,1395.50,1043686,28,20107,-35
2021-02-09 03:08:41,1347.50,999.90,1347.50,1347.50,1044137,28,20028,-34
2021-02-09 03:09:11,1331.00,993.83,1331.00,1331.00,1031727,28,20022,-34
2021-02-09 03:09:42,1573.13,999.90,1573.13,1573.13,1039793,28,20013,-35
2021-02-09 03:10:13,1499.88,999.90,1499.88,1499.88,1035436,28,20024,-34
2021-02-09 03:10:43,1324.30,980.25,1324.30,1324.30,1035747,28,20038,-33
2021-02-09 03:11:24,1606.20,999.90,1606.20,1606.20,1039853,28,20017,-36
2021-02-09 03:11:58,1386.57,995.50,1386.57,1386.57,1043881,28,20001,-35
2021-02-09 03:12:37,1321.93,978.40,1321.93,1321.93,1035642,28,20010,-31
2021-02-09 03:13:09,1487.88,999.90,1487.88,1487.88,1032668,28,20018,-33
2021-02-09 03:13:41,1455.25,999.90,1455.25,1455.25,1035552,28,20418,-37
2021-02-09 03:14:13,1482.57,999.90,1482.57,1482.57,1043660,28,20222,-36
2021-02-09 03:14:52,1353.80,982.67,1353.80,1353.80,1040394,28,20443,-36
2021-02-09 03:15:23,1301.97,966.60,1301.97,1301.97,1027764,28,20019,-33
2021-02-09 03:15:55,1473.75,999.90,1473.75,1473.75,1036372,28,20093,-33
2021-02-09 03:16:26,1195.70,951.33,1195.70,1195.70,1032312,28,20457,-32
2021-02-09 03:16:56,1492.00,999.90,1492.00,1492.00,1033047,28,20007,-31
2021-02-09 03:17:34,1310.07,978.20,1310.07,1310.07,1024621,28,20075,-33
2021-02-09 03:18:16,1148.25,942.63,1148.25,1148.25,1027727,28,20007,-35
2021-02-09 03:18:46,1171.50,941.72,1171.50,1171.50,1036461,28,20014,-33
2021-02-09 03:19:18,1276.07,964.63,1276.07,1276.07,1032465,28,20426,-32
2021-02-09 03:19:48,1264.72,964.95,1264.72,1264.72,1032554,28,20022,-32
2021-02-09 03:20:19,1272.55,971.85,1272.55,1272.55,1028381,28,20046,-33
2021-02-09 03:20:51,1311.93,986.80,1311.93,1311.93,1040444,28,20014,-30
2021-02-09 03:21:23,1351.43,999.90,1351.43,1351.43,1040642,28,20084,-29
2021-02-09 03:21:55,1363.47,999.90,1363.47,1363.47,1040698,28,20025,-31
2021-02-09 03:22:26,1342.47,999.90,1342.47,1342.47,1040533,28,20471,-33
2021-02-09 03:22:56,1400.45,999.90,1400.45,1400.45,1044644,28,20019,-33
2021-02-09 03:23:29,1440.65,999.90,1440.65,1440.65,1032521,28,20114,-32
2021-02-09 03:24:00,1347.38,999.90,1347.38,1347.38,1040531,28,20033,-33
2021-02-09 03:24:31,1316.00,989.00,1316.00,1316.00,1044664,28,20017,-30
2021-02-09 03:25:02,1358.40,999.90,1358.40,1358.40,1036868,28,20072,-30
2021-02-09 03:25:32,1305.88,994.05,1305.88,1305.88,1032683,28,20481,-31
2021-02-09 03:26:10,1396.45,999.33,1396.45,1396.45,1036765,28,20111,-35
2021-02-09 03:26:41,1500.68,999.90,1500.68,1500.68,1044624,28,20016,-33
2021-02-09 03:27:12,1334.72,987.15,1334.72,1334.72,1044711,28,20433,-33
2021-02-09 03:27:43,1871.93,999.90,1871.93,1871.93,1040552,28,20024,-35
2021-02-09 03:28:15,1417.30,999.75,1417.30,1417.30,1040712,28,20025,-31
2021-02-09 03:28:45,1391.82,994.90,1391.82,1391.82,1044647,28,20024,-32
2021-02-09 03:29:16,1535.50,999.90,1535.50,1535.50,1040553,28,20487,-34
2021-02-09 03:29:47,1366.65,988.75,1366.65,1366.65,1040646,28,20428,-33
2021-02-09 03:30:17,1634.65,999.90,1634.65,1634.65,1036487,28,20020,-36
2021-02-09 03:30:48,1486.45,999.90,1486.45,1486.45,1040538,28,20018,-31
2021-02-09 03:31:19,1309.88,977.80,1309.88,1309.88,1040401,28,20510,-34
2021-02-09 03:31:50,1273.47,972.55,1273.47,1273.47,1028517,28,20211,-30
2021-02-09 03:32:21,1183.78,944.90,1183.78,1183.78,1040673,28,20523,-33
2021-02-09 03:32:51,1194.28,948.97,1194.28,1194.28,1044635,28,20154,-32
2021-02-09 03:33:22,1181.45,940.15,1181.45,1181.45,1044683,28,20041,-36
2021-02-09 03:33:53,1235.50,971.20,1235.50,1235.50,1040653,28,20169,-36
2021-02-09 03:34:23,1323.70,984.95,1323.70,1323.70,1036981,28,20028,-34
2021-02-09 03:34:54,1205.20,953.38,1205.20,1205.20,1048753,28,20043,-32
2021-02-09 03:35:25,1200.85,958.08,1200.85,1200.85,1040343,28,20404,-31
2021-02-09 03:35:58,1241.95,972.55,1241.95,1241.95,1044702,28,20043,-36
2021-02-09 03:36:28,1192.47,948.70,1192.47,1192.47,1040607,28,20017,-35
2021-02-09 03:36:59,1340.95,981.28,1340.95,1340.95,1044749,28,20048,-36
2021-02-09 03:37:29,1350.90,998.83,1350.90,1350.90,1040731,28,20045,-33
2021-02-09 03:38:00,1228.95,967.10,1228.95,1228.95,1036606,28,20498,-35
2021-02-09 03:38:31,1239.40,986.38,1239.40,1239.40,1032403,28,20571,-35
2021-02-09 03:39:02,1236.53,976.15,1236.53,1236.53,1032375,28,20105,-37
2021-02-09 03:39:34,1284.38,977.55,1284.38,1284.38,1032365,28,20050,-37
2021-02-09 03:40:05,1319.57,981.88,1319.57,1319.57,1040605,28,20009,-33
2021-02-09 03:40:35,1236.90,959.33,1236.90,1236.90,1032801,28,20023,-36
2021-02-09 03:41:06,1445.55,999.90,1445.55,1445.55,1040501,28,20021,-35
2021-02-09 03:41:36,1365.93,996.13,1365.93,1365.93,1036397,28,20045,-33
2021-02-09 03:42:09,1329.18,981.97,1329.18,1329.18,1044817,28,20021,-34
2021-02-09 03:42:43,1479.35,999.90,1479.35,1479.35,1036275,28,20018,-30
2021-02-09 03:43:14,1356.20,980.22,1356.20,1356.20,1036210,28,20477,-34
2021-02-09 03:43:44,1374.45,976.45,1374.45,1374.45,1040292,28,20013,-35
2021-02-09 03:44:15,1260.15,965.63,1260.15,1260.15,1052978,28,20065,-36
2021-02-09 03:44:45,1403.78,990.05,1403.78,1403.78,1044690,28,20448,-34
2021-02-09 03:45:16,1360.43,991.45,1360.43,1360.43,1036423,28,20017,-35
2021-02-09 03:45:46,1281.28,973.53,1281.28,1281.28,1040413,28,20412,-33
2021-02-09 03:46:17,1539.32,999.90,1539.32,1539.32,1044659,28,20028,-35
2021-02-09 03:46:47,1287.15,979.38,1287.15,1287.15,1048761,28,20012,-35
2021-02-09 03:47:18,1407.00,997.08,1407.00,1407.00,1044489,28,20005,-33
2021-02-09 03:47:49,1405.57,999.58,1405.57,1405.57,1040366,28,20013,-35
2021-02-09 03:48:19,1585.32,999.90,1585.32,1585.32,1040658,28,20041,-33
2021-02-09 03:48:50,1482.18,999.90,1482.18,1482.18,1040652,28,20041,-37
2021-02-09 03:49:20,1373.97,989.15,1373.97,1373.97,1048767,28,20008,-35
2021-02-09 03:49:51,1430.28,999.90,1430.28,1430.28,1036208,28,20021,-32
2021-02-09 03:50:22,1397.93,998.17,1397.93,1397.93,1036411,28,20100,-31
2021-02-09 03:50:52,1380.72,990.85,1380.72,1380.72,1036450,28,20025,-32
2021-02-09 03:51:23,1353.50,998.22,1353.50,1353.50,1024402,28,20507,-32
2021-02-09 03:51:54,1349.57,986.42,1349.57,1349.57,1032189,28,20150,-34
2021-02-09 03:52:24,1999.90,999.90,1999.90,1999.90,1036474,28,20433,-32
2021-02-09 03:52:55,1299.88,974.50,1299.88,1299.88,1040687,28,20033,-35
2021-02-09 03:53:25,1320.50,972.55,1320.50,1320.50,1036441,28,20010,-35
2021-02-09 03:53:56,1315.25,973.53,1315.25,1315.25,1032086,28,20029,-37
2021-02-09 03:54:27,1357.75,985.92,1357.75,1357.75,1040656,28,20005,-32
2021-02-09 03:54:57,1430.32,998.65,1430.32,1430.32,1048766,28,20031,-33
2021-02-09 03:55:28,1426.75,999.25,1426.75,1426.75,1044642,28,20071,-34
2021-02-09 03:55:59,1220.90,974.00,1220.90,1220.90,1044441,28,20443,-36
2021-02-09 03:56:29,1215.28,975.03,1215.28,1215.28,1036407,28,20013,-34
2021-02-09 03:57:00,1266.30,982.63,1266.30,1266.30,1040472,28,20032,-36
2021-02-09 03:57:30,1295.47,993.90,1295.47,1295.47,1040544,28,20480,-33
2021-02-09 03:58:01,1272.07,990.70,1272.07,1272.07,1040295,28,20018,-36
2021-02-09 03:58:31,1345.68,999.90,1345.68,1345.68,1040579,28,20010,-36
2021-02-09 03:59:02,1392.53,999.90,1392.53,1392.53,1044566,28,20024,-32
2021-02-09 03:59:32,1488.35,999.90,1488.35,1488.35,1044617,28,20013,-35
2021-02-09 04:00:05,1438.38,999.90,1438.38,1438.38,1028087,28,20421,-35
2021-02-09 04:00:36,1285.00,999.20,1285.00,1285.00,1036752,28,20010,-32
2021-02-09 04:01:06,1384.95,999.90,1384.95,1384.95,1040461,28,20021,-31
2021-02-09 04:01:37,1395.88,999.90,1395.88,1395.88,1028294,28,20015,-35
2021-02-09 04:02:07,1407.40,999.90,1407.40,1407.40,1036284,28,20043,-32
2021-02-09 04:02:38,1346.63,999.90,1346.63,1346.63,1032203,28,20019,-32
2021-02-09 04:03:08,1263.78,993.53,1263.78,1263.78,1040387,28,20368,-33
2021-02-09 04:03:39,1457.10,999.90,1457.10,1457.10,1036406,28,20350,-31
2021-02-09 04:04:09,1609.15,999.90,1609.15,1609.15,1036176,28,20046,-33
2021-02-09 04:04:40,1426.85,999.90,1426.85,1426.85,1044513,28,20044,-33
2021-02-09 04:05:11,1431.15,999.90,1431.15,1431.15,1044587,28,20032,-35
2021-02-09 04:05:41,1349.50,999.90,1349.50,1349.50,1044587,28,20009,-34
2021-02-09 04:06:12,1376.03,999.90,1376.03,1376.03,1048562,28,20024,-37
2021-02-09 04:06:43,1388.18,996.97,1388.18,1388.18,1048741,28,20042,-37
2021-02-09 04:07:14,1616.00,999.90,1616.00,1616.00,1040560,28,20049,-34
2021-02-09 04:07:44,1542.18,999.90,1542.18,1542.18,1040481,28,20012,-36
2021-02-09 04:08:14,1401.47,999.90,1401.47,1401.47,1040450,28,20017,-35
2021-02-09 04:08:45,1480.63,999.90,1480.63,1480.63,1036398,28,20396,-36
2021-02-09 04:09:15,1463.07,999.90,1463.07,1463.07,1040539,28,20052,-36
2021-02-09 04:09:46,1583.88,999.90,1583.88,1583.88,1044757,28,20005,-33
2021-02-09 04:10:16,1465.72,999.90,1465.72,1465.72,1036424,28,20017,-34
2021-02-09 04:10:48,1407.75,999.90,1407.75,1407.75,1040515,28,20022,-34
2021-02-09 04:11:18,1427.35,999.90,1427.35,1427.35,1032242,28,20018,-34
2021-02-09 04:11:49,1469.72,999.90,1469.72,1469.72,1036319,28,20013,-32
2021-02-09 04:12:19,1411.28,996.70,1411.28,1411.28,1036230,28,20040,-34
2021-02-09 04:12:50,1458.78,999.90,1458.78,1458.78,1040318,28,20017,-34
2021-02-09 04:13:21,1706.80,999.90,1706.80,1706.80,1036341,28,20483,-34
2021-02-09 04:13:51,1323.95,989.47,1323.95,1323.95,1040441,28,20009,-34
2021-02-09 04:14:22,1371.10,999.55,1371.10,1371.10,1036289,28,20022,-34
2021-02-09 04:14:52,1406.05,999.90,1406.05,1406.05,1032025,28,20037,-36
2021-02-09 04:15:23,1362.05,999.90,1362.05,1362.05,1040498,28,20033,-31
2021-02-09 04:15:53,1380.65,999.90,1380.65,1380.65,1040337,28,20100,-31
2021-02-09 04:16:24,1274.60,981.20,1274.60,1274.60,1032477,28,20014,-32
2021-02-09 04:16:54,1186.85,954.25,1186.85,1186.85,1032260,28,20073,-30
2021-02-09 04:17:25,1999.90,999.90,1999.90,1999.90,1044590,28,20154,-30
2021-02-09 04:17:55,1276.40,964.90,1276.40,1276.40,1044578,28,20020,-30
2021-02-09 04:18:26,1165.75,942.58,1165.75,1165.75,1040432,28,20356,-39
2021-02-09 04:18:56,1301.03,982.10,1301.03,1301.03,1036072,28,20539,-32
2021-02-09 04:19:27,1397.35,999.90,1397.35,1397.35,1044544,28,20051,-31
2021-02-09 04:19:57,1260.38,964.13,1260.38,1260.38,1036341,28,20018,-33
2021-02-09 04:20:28,1236.35,952.05,1236.35,1236.35,1036409,28,20045,-30
2021-02-09 04:20:59,1341.50,966.15,1341.50,1341.50,1040126,28,20097,-30
2021-02-09 04:21:29,1291.80,962.08,1291.80,1291.80,1040398,28,20069,-32
2021-02-09 04:22:00,1232.80,945.20,1232.80,1232.80,1036378,28,20492,-32
2021-02-09 04:22:30,1201.35,941.67,1201.35,1201.35,1036355,28,20018,-29
2021-02-09 04:23:01,1240.07,963.97,1240.07,1240.07,1040230,28,20063,-32
2021-02-09 04:23:31,1240.22,964.50,1240.22,1240.22,1032245,28,20022,-32
2021-02-09 04:24:02,1237.38,958.67,1237.38,1237.38,1048561,28,20104,-29
2021-02-09 04:24:33,1209.38,957.28,1209.38,1209.38,1044512,28,20104,-35
2021-02-09 04:25:04,1271.20,970.55,1271.20,1271.20,1040035,28,20017,-35
2021-02-09 04:25:35,1182.00,940.63,1182.00,1182.00,1032179,28,20011,-30
2021-02-09 04:26:05,1239.22,969.83,1239.22,1239.22,1040356,28,20092,-33
2021-02-09 04:26:36,1216.95,962.03,1216.95,1216.95,1040475,28,20021,-31
2021-02-09 04:27:06,1175.72,948.75,1175.72,1175.72,1040237,28,20055,-32
2021-02-09 04:27:37,1102.22,937.03,1102.22,1102.22,1044382,28,20459,-34
2021-02-09 04:28:07,1141.95,943.60,1141.95,1141.95,1032219,28,20441,-32
2021-02-09 04:28:38,1214.82,973.15,1214.82,1214.82,1036318,28,20472,-36
2021-02-09 04:29:08,1334.00,999.65,1334.00,1334.00,1040138,28,20029,-33
2021-02-09 04:29:39,1421.13,999.90,1421.13,1421.13,1044511,28,20095,-32
2021-02-09 04:30:11,1249.47,975.30,1249.47,1249.47,1032252,28,20025,-33
2021-02-09 04:30:42,1405.97,999.90,1405.97,1405.97,1040490,28,20041,-35
2021-02-09 04:31:14,1255.30,984.65,1255.30,1255.30,1044695,28,20044,-35
2021-02-09 04:31:44,1303.10,977.65,1303.10,1303.10,1048070,28,20089,-34
2021-02-09 04:32:15,1299.75,977.10,1299.75,1299.75,1032175,28,20105,-33
2021-02-09 04:32:45,1267.05,977.58,1267.05,1267.05,1032300,28,20053,-33
2021-02-09 04:33:16,1323.90,992.67,1323.90,1323.90,1032309,28,20022,-34
2021-02-09 04:33:46,1283.25,998.30,1283.25,1283.25,1036547,28,20033,-32
2021-02-09 04:34:17,1317.78,999.60,1317.78,1317.78,1044431,28,20052,-31
2021-02-09 04:34:48,1429.72,999.90,1429.72,1429.72,1044630,28,20040,-35
2021-02-09 04:35:18,1407.57,999.90,1407.57,1407.57,1048481,28,20020,-35
2021-02-09 04:35:49,1352.13,999.17,1352.13,1352.13,1044456,28,20012,-34
2021-02-09 04:36:19,1351.35,999.90,1351.35,1351.35,1040190,28,20017,-31
2021-02-09 04:36:50,1713.07,999.90,1713.07,1713.07,1040606,28,20028,-33
2021-02-09 04:37:20,1750.80,999.90,1750.80,1750.80,1040388,28,20017,-29
2021-02-09 04:37:51,1352.53,997.45,1352.53,1352.53,1040212,28,20025,-32
2021-02-09 04:38:21,1432.20,999.90,1432.20,1432.20,1032183,28,20440,-34
2021-02-09 04:38:52,1458.05,999.90,1458.05,1458.05,1036476,28,20126,-34
2021-02-09 04:39:22,1380.57,999.90,1380.57,1380.57,1040315,28,20025,-33
2021-02-09 04:39:53,1347.55,999.90,1347.55,1347.55,1040249,28,20022,-35
2021-02-09 04:40:23,1368.22,999.90,1368.22,1368.22,1032138,28,20093,-34
2021-02-09 04:40:55,1363.85,999.90,1363.85,1363.85,1036340,28,20018,-31
2021-02-09 04:41:25,1341.80,998.92,1341.80,1341.80,1036220,28,20022,-33
2021-02-09 04:41:56,1341.05,998.47,1341.05,1341.05,1040218,28,20033,-35
2021-02-09 04:42:27,1399.05,999.90,1399.05,1399.05,1040319,28,20009,-31
2021-02-09 04:42:58,1407.80,999.90,1407.80,1407.80,1032194,28,20019,-30
2021-02-09 04:43:28,1362.47,998.65,1362.47,1362.47,1032333,28,20022,-35
2021-02-09 04:43:59,1396.55,999.90,1396.55,1396.55,1039833,28,20100,-30
2021-02-09 04:44:29,1363.32,999.90,1363.32,1363.32,1036526,28,20088,-31
2021-02-09 04:45:00,1386.90,999.90,1386.90,1386.90,1036361,28,20097,-34
2021-02-09 04:45:31,1384.03,999.90,1384.03,1384.03,1032128,28,20042,-31
2021-02-09 04:46:01,1440.13,999.90,1440.13,1440.13,1040192,28,20085,-31
2021-02-09 04:46:32,1330.30,999.90,1330.30,1330.30,1040300,28,20005,-32
2021-02-09 04:47:02,1360.57,999.90,1360.57,1360.57,1032165,28,20481,-32
2021-02-09 04:47:33,1324.63,999.90,1324.63,1324.63,1028037,28,20148,-33
2021-02-09 04:48:04,1363.88,999.90,1363.88,1363.88,1036045,28,20362,-32
2021-02-09 04:48:35,1336.93,998.30,1336.93,1336.93,1040232,28,20036,-36
2021-02-09 04:49:05,1331.88,999.90,1331.88,1331.88,1040312,28,20473,-31
2021-02-09 04:49:36,1358.45,999.90,1358.45,1358.45,1040064,28,20067,-29
2021-02-09 04:50:07,1347.57,999.90,1347.57,1347.57,1036049,28,20489,-33
2021-02-09 04:50:37,1340.65,999.90,1340.65,1340.65,1036022,28,20034,-32
2021-02-09 04:51:08,1454.57,999.90,1454.57,1454.57,1036362,28,20018,-34
2021-02-09 04:51:38,1317.15,999.85,1317.15,1317.15,1044372,28,20040,-31
2021-02-09 04:52:16,1301.47,999.90,1301.47,1301.47,1032148,28,20488,-30
2021-02-09 04:52:46,1348.50,999.90,1348.50,1348.50,1033236,28,20378,-32
2021-02-09 04:53:17,1443.05,999.90,1443.05,1443.05,1037298,28,20002,-33
2021-02-09 04:53:47,1401.78,999.90,1401.78,1401.78,1042330,28,20140,-32
2021-02-09 04:54:18,1355.40,999.90,1355.40,1355.40,1035953,28,20014,-33
2021-02-09 04:54:49,1305.93,999.90,1305.93,1305.93,1036215,28,20014,-33
2021-02-09 04:55:20,1371.93,999.90,1371.93,1371.93,1032168,28,20058,-35
2021-02-09 04:55:50,1307.75,999.90,1307.75,1307.75,1032803,28,20072,-31
2021-02-09 04:56:20,1341.15,999.90,1341.15,1341.15,1040093,28,20009,-30
2021-02-09 04:56:52,1352.82,999.90,1352.82,1352.82,1036072,28,20021,-33
2021-02-09 04:57:24,1398.78,999.90,1398.78,1398.78,1036117,28,20002,-32
2021-02-09 04:57:55,1320.43,999.90,1320.43,1320.43,1032105,28,20026,-33
2021-02-09 04:58:25,1354.15,999.90,1354.15,1354.15,1036024,28,20006,-30
2021-02-09 04:58:56,1426.60,999.90,1426.60,1426.60,1040220,28,20022,-31
2021-02-09 04:59:27,1375.18,999.90,1375.18,1375.18,1036282,28,20073,-34
2021-02-09 04:59:57,1363.22,999.90,1363.22,1363.22,1035981,28,20085,-36
2021-02-09 05:00:28,1395.80,999.90,1395.80,1395.80,1036075,28,20022,-34
2021-02-09 05:01:08,1448.43,999.90,1448.43,1448.43,1040262,28,20496,-31
2021-02-09 05:01:54,1402.90,999.90,1402.90,1402.90,1036262,28,20010,-31
2021-02-09 05:02:25,1514.53,999.90,1514.53,1514.53,1032698,28,20105,-28
2021-02-09 05:02:55,1525.15,999.90,1525.15,1525.15,1039427,28,20022,-30
2021-02-09 05:03:33,1467.30,999.90,1467.30,1467.30,1044479,28,20001,-34
2021-02-09 05:04:13,1481.43,999.90,1481.43,1481.43,1048426,28,20040,-35
2021-02-09 05:04:44,1564.97,999.90,1564.97,1564.97,1044288,28,20107,-30
2021-02-09 05:05:14,1624.82,999.90,1624.82,1624.82,1037919,28,20021,-29
2021-02-09 05:05:54,1459.25,999.90,1459.25,1459.25,1033600,28,20007,-33
2021-02-09 05:06:34,1517.10,999.90,1517.10,1517.10,1037786,28,20401,-32
2021-02-09 05:07:15,1569.85,999.90,1569.85,1569.85,1035970,28,20336,-36
2021-02-09 05:07:46,1568.47,999.90,1568.47,1568.47,1036112,28,20112,-33
2021-02-09 05:08:16,1517.72,999.90,1517.72,1517.72,1044323,28,20371,-34
2021-02-09 05:08:47,1485.68,999.90,1485.68,1485.68,1037724,28,20013,-36
2021-02-09 05:09:26,1490.25,999.90,1490.25,1490.25,1036039,28,20021,-35
2021-02-09 05:10:05,1398.13,999.90,1398.13,1398.13,1036114,28,20080,-31
2021-02-09 05:10:37,1529.70,999.90,1529.70,1529.70,1044477,28,20013,-35
2021-02-09 05:11:18,1582.00,999.90,1582.00,1582.00,1038542,28,20025,-34
2021-02-09 05:11:48,1528.10,999.90,1528.10,1528.10,1040256,28,20017,-31
2021-02-09 05:12:19,1408.80,999.90,1408.80,1408.80,1024098,28,20506,-32
2021-02-09 05:12:57,1340.03,999.90,1340.03,1340.03,1035951,28,20025,-29
2021-02-09 05:13:28,1390.60,999.90,1390.60,1390.60,1036120,28,20488,-38
2021-02-09 05:14:06,1431.60,999.90,1431.60,1431.60,1037421,28,20018,-33
2021-02-09 05:14:50,1446.63,999.90,1446.63,1446.63,1040279,28,20460,-34
2021-02-09 05:15:30,1503.38,999.90,1503.38,1503.38,1047072,28,20016,-32
2021-02-09 05:16:16,1501.03,999.90,1501.03,1501.03,1052723,28,20079,-33
2021-02-09 05:16:47,1495.93,999.90,1495.93,1495.93,1052649,28,20012,-32
2021-02-09 05:17:17,1453.53,999.90,1453.53,1453.53,1040357,28,20022,-34
2021-02-09 05:17:48,1467.72,999.90,1467.72,1467.72,1040336,28,20021,-33
2021-02-09 05:18:28,1494.95,999.90,1494.95,1494.95,1036110,28,20028,-32
2021-02-09 05:19:06,1492.82,999.90,1492.82,1492.82,1038984,28,20093,-30
2021-02-09 05:19:37,1513.28,999.90,1513.28,1513.28,1040135,28,20026,-34
2021-02-09 05:20:15,1406.47,999.90,1406.47,1406.47,1042606,28,20018,-36
2021-02-09 05:20:46,1569.22,999.90,1569.22,1569.22,1036185,28,20481,-35
2021-02-09 05:21:21,1407.72,999.90,1407.72,1407.72,1035846,28,20017,-30
2021-02-09 05:21:52,1348.28,999.90,1348.28,1348.28,1033769,28,20010,-33
2021-02-09 05:22:22,1370.72,999.90,1370.72,1370.72,1037490,28,20025,-33
2021-02-09 05:23:01,1352.45,999.90,1352.45,1352.45,1044308,28,20471,-32
2021-02-09 05:23:33,1376.57,999.90,1376.57,1376.57,1044153,28,20025,-33
2021-02-09 05:24:13,1387.40,999.90,1387.40,1387.40,1031954,28,20022,-31
2021-02-09 05:24:57,1737.00,999.90,1737.00,1737.00,1033511,28,20025,-31
2021-02-09 05:25:35,1358.00,999.90,1358.00,1358.00,1031977,28,20033,-33
2021-02-09 05:26:09,1378.18,999.90,1378.18,1378.18,1036010,28,20041,-31
2021-02-09 05:26:50,1438.18,999.90,1438.18,1438.18,1047408,28,20036,-29
2021-02-09 05:27:20,1502.38,999.90,1502.38,1502.38,1044268,28,20020,-30
2021-02-09 05:27:51,1461.32,999.90,1461.32,1461.32,1035862,28,20048,-31
2021-02-09 05:28:24,1491.20,999.90,1491.20,1491.20,1040269,28,20006,-29
2021-02-09 05:28:54,1428.68,999.90,1428.68,1428.68,1044408,28,20494,-29
2021-02-09 05:29:25,1590.85,999.90,1590.85,1590.85,1044207,28,20074,-29
2021-02-09 05:29:56,1351.13,999.90,1351.13,1351.13,1035954,28,20055,-32
2021-02-09 05:30:27,1301.82,994.83,1301.82,1301.82,1031970,28,20010,-32
2021-02-09 05:30:57,1319.90,999.90,1319.90,1319.90,1036321,28,20081,-31
2021-02-09 05:31:28,1385.97,999.90,1385.97,1385.97,1040016,28,20024,-35
2021-02-09 05:31:58,1465.05,999.90,1465.05,1465.05,1040005,28,20022,-32
2021-02-09 05:32:29,1481.95,999.90,1481.95,1481.95,1036043,28,20009,-30
2021-02-09 05:33:00,1453.93,999.90,1453.93,1453.93,1040192,28,20615,-32
2021-02-09 05:33:30,1443.82,999.90,1443.82,1443.82,1040118,28,20018,-36
2021-02-09 05:34:01,1471.93,999.90,1471.93,1471.93,1035860,28,20040,-32
2021-02-09 05:34:31,1330.10,999.90,1330.10,1330.10,1035960,28,20030,-31
2021-02-09 05:35:02,1312.75,999.90,1312.75,1312.75,1036092,28,20014,-35
2021-02-09 05:35:33,1429.28,999.90,1429.28,1429.28,1036008,28,20076,-33
2021-02-09 05:36:04,1288.53,999.90,1288.53,1288.53,1036042,28,20036,-32
2021-02-09 05:36:34,1338.40,999.90,1338.40,1338.40,1032207,28,20141,-35
2021-02-09 05:37:05,1327.20,999.90,1327.20,1327.20,1036211,28,20457,-34
2021-02-09 05:37:37,1345.45,999.90,1345.45,1345.45,1035882,28,20133,-30
2021-02-09 05:38:07,1277.57,998.08,1277.57,1277.57,1044038,28,20025,-32
2021-02-09 05:38:38,1342.38,999.90,1342.38,1342.38,1035595,28,20010,-32
2021-02-09 05:39:09,1301.47,990.80,1301.47,1301.47,1036513,28,20013,-29
2021-02-09 05:39:39,1341.40,998.60,1341.40,1341.40,1039942,28,20512,-29
2021-02-09 05:40:10,1358.68,999.90,1358.68,1358.68,1040406,28,20028,-29
2021-02-09 05:40:43,1475.22,999.90,1475.22,1475.22,1044373,28,20017,-31
2021-02-09 05:41:14,1593.97,999.90,1593.97,1593.97,1044233,28,20391,-29
2021-02-09 05:41:45,1454.10,999.90,1454.10,1454.10,1039709,28,20021,-32
2021-02-09 05:42:16,1506.10,999.90,1506.10,1506.10,1040546,28,20087,-31
2021-02-09 05:42:46,1423.78,999.90,1423.78,1423.78,1044317,28,20017,-29
2021-02-09 05:43:17,1364.53,999.70,1364.53,1364.53,1048706,28,20062,-32
2021-02-09 05:43:48,1387.88,999.90,1387.88,1387.88,1043943,28,20013,-33
2021-02-09 05:44:18,1329.18,999.90,1329.18,1329.18,1039940,28,20057,-33
2021-02-09 05:44:49,1347.85,999.90,1347.85,1347.85,1040133,28,20426,-32
2021-02-09 05:45:19,1285.47,996.95,1285.47,1285.47,1028106,28,20470,-33
2021-02-09 05:45:50,1327.93,999.90,1327.93,1327.93,1035901,28,20022,-30
2021-02-09 05:46:20,1459.47,999.90,1459.47,1459.47,1039976,28,20369,-31
2021-02-09 05:46:51,1454.13,999.90,1454.13,1454.13,1040301,28,20481,-31
2021-02-09 05:47:21,1373.68,999.90,1373.68,1373.68,1044165,28,20361,-33
2021-02-09 05:47:52,1381.35,999.90,1381.35,1381.35,1044141,28,20567,-29
2021-02-09 05:48:23,1398.60,999.90,1398.60,1398.60,1044068,28,20017,-31
2021-02-09 05:48:53,1388.38,999.90,1388.38,1388.38,1044160,28,20170,-32
2021-02-09 05:49:24,1264.00,986.80,1264.00,1264.00,1048406,28,20066,-31
2021-02-09 05:49:54,1268.65,982.13,1268.65,1268.65,1044428,28,20100,-31
2021-02-09 05:50:24,1207.15,969.65,1207.15,1207.15,1040044,28,20037,-30
2021-02-09 05:50:55,1203.35,973.45,1203.35,1203.35,1031769,28,20026,-30
2021-02-09 05:51:26,1231.38,959.85,1231.38,1231.38,1028066,28,20026,-30
2021-02-09 05:51:57,1219.95,966.53,1219.95,1219.95,1028440,28,20058,-32
2021-02-09 05:52:28,1239.22,988.70,1239.22,1239.22,1036390,28,20390,-37
2021-02-09 05:52:58,1339.22,999.90,1339.22,1339.22,1040149,28,20461,-38
2021-02-09 05:53:28,1295.30,999.55,1295.30,1295.30,1040083,28,20025,-36
2021-02-09 05:53:59,1303.07,999.15,1303.07,1303.07,1035999,28,20376,-34
2021-02-09 05:54:30,1321.20,999.90,1321.20,1321.20,1035899,28,20097,-32
2021-02-09 05:55:01,1266.20,993.28,1266.20,1266.20,1039760,28,20411,-32
2021-02-09 05:55:32,1295.95,995.75,1295.95,1295.95,1040173,28,20017,-31
2021-02-09 05:56:06,1213.07,979.13,1213.07,1213.07,1040081,28,20013,-33
2021-02-09 05:56:37,1245.53,973.08,1245.53,1245.53,1039290,28,20013,-31
2021-02-09 05:57:16,1233.90,979.42,1233.90,1233.90,1037229,28,20476,-33
2021-02-09 05:57:53,1302.55,984.33,1302.55,1302.55,1040070,28,20412,-35
2021-02-09 05:58:24,1269.60,971.85,1269.60,1269.60,1040160,28,20432,-30
2021-02-09 05:58:58,1256.40,979.05,1256.40,1256.40,1039923,28,20019,-31
2021-02-09 05:59:29,1228.85,946.58,1228.85,1228.85,1045840,28,20009,-32
2021-02-09 06:00:00,1358.15,988.05,1358.15,1358.15,1043451,28,20088,-31
2021-02-09 06:00:30,1312.05,972.50,1312.05,1312.05,1036005,28,20060,-31
2021-02-09 06:01:12,1380.03,987.10,1380.03,1380.03,1027691,28,20033,-33
2021-02-09 06:01:42,1323.80,977.00,1323.80,1323.80,1029548,28,20011,-33
2021-02-09 06:02:13,1187.28,952.90,1187.28,1187.28,1040707,28,20021,-33
2021-02-09 06:02:58,1147.47,942.33,1147.47,1147.47,1045598,28,20054,-33
2021-02-09 06:03:36,1325.30,993.33,1325.30,1325.30,1044249,28,20510,-34
2021-02-09 06:04:07,1279.45,980.85,1279.45,1279.45,1039907,28,20103,-30
2021-02-09 06:04:47,1260.22,974.97,1260.22,1260.22,1039223,28,20020,-31
2021-02-09 06:05:22,1350.05,988.85,1350.05,1350.05,1042569,28,20552,-29
2021-02-09 06:05:52,1377.57,999.63,1377.57,1377.57,1046175,28,20240,-30
2021-02-09 06:06:25,1340.85,993.05,1340.85,1340.85,1044254,28,20013,-31
2021-02-09 06:06:56,1430.32,999.83,1430.32,1430.32,1043998,28,20024,-31
2021-02-09 06:07:27,1207.80,945.35,1207.80,1207.80,1035775,28,20018,-29
2021-02-09 06:07:59,1214.78,942.10,1214.78,1214.78,1032346,28,20029,-35
2021-02-09 06:08:33,1190.93,962.97,1190.93,1190.93,1031545,28,20476,-37
2021-02-09 06:09:05,1403.38,999.90,1403.38,1403.38,1029593,28,20070,-30
2021-02-09 06:09:45,1314.20,999.90,1314.20,1314.20,1032678,28,20461,-31
2021-02-09 06:10:15,1451.45,999.90,1451.45,1451.45,1042106,28,20429,-35
2021-02-09 06:10:47,1345.57,999.90,1345.57,1345.57,1039979,28,20108,-32
2021-02-09 06:11:38,1327.45,999.90,1327.45,1327.45,1041495,28,20014,-34
2021-02-09 06:12:09,1297.57,963.47,1297.57,1297.57,1041266,28,20068,-32
2021-02-09 06:12:39,1327.15,989.47,1327.15,1327.15,1042086,28,20459,-30
2021-02-09 06:13:10,1306.15,984.72,1306.15,1306.15,1044216,28,20419,-31
2021-02-09 06:13:49,1289.85,964.60,1289.85,1289.85,1043872,28,20016,-30
2021-02-09 06:14:39,1130.60,928.53,1130.60,1130.60,1049518,28,20051,-30
2021-02-09 06:15:10,1252.25,945.35,1252.25,1252.25,1048372,28,20604,-34
2021-02-09 06:15:41,1238.25,943.47,1238.25,1238.25,1043939,28,20044,-33
2021-02-09 06:16:11,1276.22,969.78,1276.22,1276.22,1041127,28,20013,-30
2021-02-09 06:16:43,1278.65,980.05,1278.65,1278.65,1044137,28,20074,-35
2021-02-09 06:17:13,1266.28,969.78,1266.28,1266.28,1044410,28,20367,-34
2021-02-09 06:17:44,1169.55,934.95,1169.55,1169.55,1039878,28,20020,-35
2021-02-09 06:18:26,1190.85,935.65,1190.85,1190.85,1043935,28,20021,-36
2021-02-09 06:18:56,1281.35,965.35,1281.35,1281.35,1040151,28,20067,-30
2021-02-09 06:19:29,1321.50,981.60,1321.50,1321.50,1037399,28,20457,-30
2021-02-09 06:19:59,1226.97,970.70,1226.97,1226.97,1039843,28,20009,-33
2021-02-09 06:20:30,1275.68,966.03,1275.68,1275.68,1044116,28,20043,-30
2021-02-09 06:21:08,1160.93,933.78,1160.93,1160.93,1040550,28,20006,-32
2021-02-09 06:21:38,1388.70,989.72,1388.70,1388.70,1044141,28,20020,-31
2021-02-09 06:22:10,1264.75,960.83,1264.75,1264.75,1039886,28,20048,-32
2021-02-09 06:23:00,1248.00,947.80,1248.00,1248.00,1044200,28,20016,-36
2021-02-09 06:23:31,1324.90,965.75,1324.90,1324.90,1044167,28,20464,-37
2021-02-09 06:24:08,1287.95,962.03,1287.95,1287.95,1046678,28,20099,-32
2021-02-09 06:24:39,1335.68,980.88,1335.68,1335.68,1040114,28,20103,-35
2021-02-09 06:25:12,1202.05,946.50,1202.05,1202.05,1044087,28,20405,-31
2021-02-09 06:25:44,1175.05,938.83,1175.05,1175.05,1039815,28,20067,-37
2021-02-09 06:26:25,1273.95,950.67,1273.95,1273.95,1039749,28,20018,-34
2021-02-09 06:26:55,1360.78,975.13,1360.78,1360.78,1033826,28,20018,-31
2021-02-09 06:27:26,1325.78,980.83,1325.78,1325.78,1033520,28,20445,-30
2021-02-09 06:27:58,1075.88,903.47,1075.88,1075.88,1037107,28,20085,-33
2021-02-09 06:28:48,1246.57,955.72,1246.57,1246.57,1039930,28,20376,-36
2021-02-09 06:29:28,1260.05,956.60,1260.05,1260.05,1036078,28,20128,-36
2021-02-09 06:29:59,1224.75,948.30,1224.75,1224.75,1039785,28,20467,-36
2021-02-09 06:30:40,1296.60,982.30,1296.60,1296.60,1039790,28,20025,-38
2021-02-09 06:31:10,1304.55,982.20,1304.55,1304.55,1040003,28,20017,-36
2021-02-09 06:31:50,1381.55,997.08,1381.55,1381.55,1031798,28,20042,-38
2021-02-09 06:32:20,1326.53,982.40,1326.53,1326.53,1037211,28,20085,-38
2021-02-09 06:32:51,1261.07,962.60,1261.07,1261.07,1044078,28,20255,-35
2021-02-09 06:33:31,1264.70,968.58,1264.70,1264.70,1045321,28,20043,-37
2021-02-09 06:34:01,1423.07,998.83,1423.07,1423.07,1043992,28,20108,-37
2021-02-09 06:34:33,1267.32,963.92,1267.32,1267.32,1042549,28,20017,-35
2021-02-09 06:35:04,1222.07,950.30,1222.07,1222.07,1041631,28,20090,-39
2021-02-09 06:35:44,1154.85,919.55,1154.85,1154.85,1040216,28,20067,-36
2021-02-09 06:36:14,1354.63,993.47,1354.63,1354.63,1035727,28,20018,-33
2021-02-09 06:36:45,1294.35,979.22,1294.35,1294.35,1035755,28,20322,-38
2021-02-09 06:37:25,1228.65,939.10,1228.65,1228.65,1039878,28,20013,-37
2021-02-09 06:37:56,1312.90,978.03,1312.90,1312.90,1041478,28,20021,-35
2021-02-09 06:38:36,1373.50,988.83,1373.50,1373.50,1033145,28,20101,-37
2021-02-09 06:39:07,1240.88,965.70,1240.88,1240.88,1038692,28,20420,-38
2021-02-09 06:39:37,1303.07,971.50,1303.07,1303.07,1031696,28,20081,-39
2021-02-09 06:40:18,1289.32,972.33,1289.32,1289.32,1034859,28,20022,-39
2021-02-09 06:40:48,1221.22,953.95,1221.22,1221.22,1039880,28,20060,-38
2021-02-09 06:41:29,1291.68,979.92,1291.68,1291.68,1034838,28,20077,-38
2021-02-09 06:42:00,1418.80,999.20,1418.80,1418.80,1039963,28,20025,-38
2021-02-09 06:42:31,1309.47,983.40,1309.47,1309.47,1039799,28,20372,-37
2021-02-09 06:43:11,1338.82,979.92,1338.82,1338.82,1038391,28,20017,-35
2021-02-09 06:43:51,1377.10,990.53,1377.10,1377.10,1044121,28,20016,-37
2021-02-09 06:44:22,1427.70,995.45,1427.70,1427.70,1044007,28,20029,-35
2021-02-09 06:44:52,1304.05,980.90,1304.05,1304.05,1043916,28,20033,-37
2021-02-09 06:45:30,1272.65,972.83,1272.65,1272.65,1043958,28,20017,-37
2021-02-09 06:46:00,1530.80,999.90,1530.80,1530.80,1044075,28,20025,-39
2021-02-09 06:46:41,1268.78,954.97,1268.78,1268.78,1039818,28,20052,-36
2021-02-09 06:47:13,1427.43,999.78,1427.43,1427.43,1042394,28,20013,-35
2021-02-09 06:47:43,1245.28,965.92,1245.28,1245.28,1037209,28,20084,-34
2021-02-09 06:48:23,1246.45,968.05,1246.45,1246.45,1040058,28,20087,-36
2021-02-09 06:49:01,1365.03,998.17,1365.03,1365.03,1039678,28,20018,-36
2021-02-09 06:49:41,1321.30,969.75,1321.30,1321.30,1042209,28,20271,-36
2021-02-09 06:50:11,1273.30,960.28,1273.30,1273.30,1043516,28,20070,-38
2021-02-09 06:50:42,1240.25,971.17,1240.25,1240.25,1050166,28,20158,-37
2021-02-09 06:51:22,1254.95,962.58,1254.95,1254.95,1043829,28,20116,-34
2021-02-09 06:51:53,1418.28,999.65,1418.28,1418.28,1039914,28,20104,-32
2021-02-09 06:52:33,1215.15,964.05,1215.15,1215.15,1030478,28,20462,-34
2021-02-09 06:53:03,1417.90,989.85,1417.90,1417.90,1038338,28,20091,-37
2021-02-09 06:53:44,1499.05,999.90,1499.05,1499.05,1035748,28,20026,-39
2021-02-09 06:54:15,1564.38,999.90,1564.38,1564.38,1031768,28,20057,-33
2021-02-09 06:54:49,1237.30,968.30,1237.30,1237.30,1027624,28,20074,-36
2021-02-09 06:55:20,1209.80,956.20,1209.80,1209.80,1035707,28,20022,-36
2021-02-09 06:55:50,1182.05,938.83,1182.05,1182.05,1036275,28,20097,-36
2021-02-09 06:56:31,1170.18,944.85,1170.18,1170.18,1044686,28,20456,-34
2021-02-09 06:57:02,1281.93,964.10,1281.93,1281.93,1046500,28,20032,-37
2021-02-09 06:57:32,1311.97,979.95,1311.97,1311.97,1049548,28,20036,-34
2021-02-09 06:58:10,1351.85,987.15,1351.85,1351.85,1040017,28,20028,-35
2021-02-09 06:58:41,1370.32,993.45,1370.32,1370.32,1031705,28,20357,-35
2021-02-09 06:59:12,1292.32,980.83,1292.32,1292.32,1027572,28,20050,-34
2021-02-09 06:59:42,1340.38,995.03,1340.38,1340.38,1039711,28,20116,-36
2021-02-09 07:00:21,1160.97,924.80,1160.97,1160.97,1044010,28,20051,-34
2021-02-09 07:00:51,1302.05,981.72,1302.05,1302.05,1045314,28,20104,-39
2021-02-09 07:01:22,1306.78,974.33,1306.78,1306.78,1045738,28,20490,-34
2021-02-09 07:01:53,1153.43,920.65,1153.43,1153.43,1041037,28,20534,-33
2021-02-09 07:02:30,1213.63,946.00,1213.63,1213.63,1048257,28,20023,-35
2021-02-09 07:03:01,1197.35,938.45,1197.35,1197.35,1043978,28,20489,-36
2021-02-09 07:03:32,1266.20,962.20,1266.20,1266.20,1043751,28,20028,-37
2021-02-09 07:04:02,1154.43,939.75,1154.43,1154.43,1035604,28,20100,-35
2021-02-09 07:04:33,1308.20,966.03,1308.20,1308.20,1039889,28,20014,-34
2021-02-09 07:05:04,1165.18,922.75,1165.18,1165.18,1035830,28,20044,-36
2021-02-09 07:05:45,1209.80,942.03,1209.80,1209.80,1039651,28,20014,-34
2021-02-09 07:06:16,1270.05,964.47,1270.05,1270.05,1035806,28,20125,-35
2021-02-09 07:06:46,1222.00,950.60,1222.00,1222.00,1043895,28,20461,-33
2021-02-09 07:07:17,1175.07,943.28,1175.07,1175.07,1042336,28,20007,-35
2021-02-09 07:07:56,1267.20,967.75,1267.20,1267.20,1027448,28,20017,-36
2021-02-09 07:08:26,1417.78,999.47,1417.78,1417.78,1026293,28,20091,-37
2021-02-09 07:09:01,1138.05,940.03,1138.05,1138.05,1039764,28,20075,-35
2021-02-09 07:09:31,1236.85,976.25,1236.85,1236.85,1045710,28,20053,-36
2021-02-09 07:10:03,1262.93,968.85,1262.93,1262.93,1047965,28,20027,-34
2021-02-09 07:10:34,1225.65,948.22,1225.65,1225.65,1043329,28,20012,-35
2021-02-09 07:11:09,1271.75,958.78,1271.75,1271.75,1040301,28,20116,-36
2021-02-09 07:11:40,1230.00,960.45,1230.00,1230.00,1048097,28,20036,-36
2021-02-09 07:12:10,1248.32,953.58,1248.32,1248.32,1043780,28,20017,-32
2021-02-09 07:12:42,1238.25,953.25,1238.25,1238.25,1027755,28,20490,-36
2021-02-09 07:13:20,1274.72,953.50,1274.72,1274.72,1031700,28,20106,-37
2021-02-09 07:13:51,1269.55,970.95,1269.55,1269.55,1039766,28,20103,-36
2021-02-09 07:14:22,1254.50,962.13,1254.50,1254.50,1039737,28,20503,-38
2021-02-09 07:14:53,1325.10,970.30,1325.10,1325.10,1038590,28,20431,-36
2021-02-09 07:15:23,1240.00,951.10,1240.00,1240.00,1036120,28,20018,-34
2021-02-09 07:15:54,1242.53,948.33,1242.53,1242.53,1043916,28,20075,-38
2021-02-09 07:16:25,1319.18,962.17,1319.18,1319.18,1043878,28,20100,-38
2021-02-09 07:17:12,1196.63,937.33,1196.63,1196.63,1031763,28,20081,-38
2021-02-09 07:17:43,1461.25,999.90,1461.25,1461.25,1031592,28,20069,-33
2021-02-09 07:18:13,1493.07,999.90,1493.07,1493.07,1036502,28,20069,-35
2021-02-09 07:18:44,1196.03,942.85,1196.03,1196.03,1038239,28,20012,-37
2021-02-09 07:19:22,1155.88,925.50,1155.88,1155.88,1035788,28,20033,-34
2021-02-09 07:19:53,1234.45,951.97,1234.45,1234.45,1035629,28,20002,-34
2021-02-09 07:20:30,1264.75,967.65,1264.75,1264.75,1039707,28,20022,-35
2021-02-09 07:21:11,1197.63,947.30,1197.63,1197.63,1042004,28,20040,-37
2021-02-09 07:22:00,1293.68,969.92,1293.68,1293.68,1044119,28,20013,-35
2021-02-09 07:22:31,1249.55,958.78,1249.55,1249.55,1047948,28,20016,-37
2021-02-09 07:23:02,1225.75,963.92,1225.75,1225.75,1052150,28,20008,-35
2021-02-09 07:23:35,1206.35,953.90,1206.35,1206.35,1048154,28,20441,-36
2021-02-09 07:24:05,1073.97,901.05,1073.97,1073.97,1043204,28,20127,-36
2021-02-09 07:24:36,1139.43,912.53,1139.43,1139.43,1043811,28,20020,-37
2021-02-09 07:25:07,1167.70,939.20,1167.70,1167.70,1043870,28,20424,-34
2021-02-09 07:25:46,1233.93,951.67,1233.93,1233.93,1048408,28,20047,-37
2021-02-09 07:26:16,1184.28,955.00,1184.28,1184.28,1046665,28,20138,-38
2021-02-09 07:26:47,1179.47,947.83,1179.47,1179.47,1043832,28,20151,-35
2021-02-09 07:27:25,1275.13,967.20,1275.13,1275.13,1043812,28,20052,-36
2021-02-09 07:27:57,1189.35,934.83,1189.35,1189.35,1041080,28,20014,-32
2021-02-09 07:28:34,1188.47,931.00,1188.47,1188.47,1035566,28,20449,-39
2021-02-09 07:29:05,1276.63,961.35,1276.63,1276.63,1035811,28,20014,-34
2021-02-09 07:29:36,1156.32,922.28,1156.32,1156.32,1033041,28,20015,-38
2021-02-09 07:30:08,1145.15,916.00,1145.15,1145.15,1038171,28,20357,-39
2021-02-09 07:30:40,1178.10,913.47,1178.10,1178.10,1043719,28,20146,-35
2021-02-09 07:31:18,1345.22,950.03,1345.22,1345.22,1044567,28,20009,-37
2021-02-09 07:31:59,1329.15,954.28,1329.15,1329.15,1044130,28,20016,-36
2021-02-09 07:32:29,1434.22,991.30,1434.22,1434.22,1039643,28,20457,-36
2021-02-09 07:33:01,1404.07,974.60,1404.07,1404.07,1035703,28,20018,-35
2021-02-09 07:33:38,1262.72,949.80,1262.72,1262.72,1037414,28,20024,-36
2021-02-09 07:34:09,1125.97,925.53,1125.97,1125.97,1037114,28,20097,-37
2021-02-09 07:34:39,1180.20,925.78,1180.20,1180.20,1040714,28,20013,-34
2021-02-09 07:35:19,1146.30,917.47,1146.30,1146.30,1039781,28,20034,-38
2021-02-09 07:35:50,1369.85,978.70,1369.85,1369.85,1041292,28,20052,-37
2021-02-09 07:36:21,1076.00,889.00,1076.00,1076.00,1039653,28,20068,-37
2021-02-09 07:37:01,1126.15,911.42,1126.15,1126.15,1045341,28,20025,-34
2021-02-09 07:37:31,1230.78,937.08,1230.78,1230.78,1048021,28,20126,-36
2021-02-09 07:38:05,1129.70,910.15,1129.70,1129.70,1045290,28,20027,-37
2021-02-09 07:38:45,1176.40,914.10,1176.40,1176.40,1042087,28,20020,-39
2021-02-09 07:39:15,1261.65,944.58,1261.65,1261.65,1043790,28,20020,-34
2021-02-09 07:39:53,1369.55,972.47,1369.55,1369.55,1037524,28,20022,-36
2021-02-09 07:40:23,1320.40,974.38,1320.40,1320.40,1042189,28,20495,-34
2021-02-09 07:40:57,1354.13,966.15,1354.13,1354.13,1038590,28,20037,-37
2021-02-09 07:41:29,1211.43,929.63,1211.43,1211.43,1037095,28,20025,-38
2021-02-09 07:41:59,1531.32,999.33,1531.32,1531.32,1044008,28,20014,-33
2021-02-09 07:42:30,1307.38,945.45,1307.38,1307.38,1045384,28,20020,-36
2021-02-09 07:43:00,1260.03,937.95,1260.03,1260.03,1051754,28,20023,-32
2021-02-09 07:43:31,1435.82,982.97,1435.82,1435.82,1047746,28,20110,-36
2021-02-09 07:44:03,1472.00,989.47,1472.00,1472.00,1043972,28,20031,-39
2021-02-09 07:44:34,1168.60,905.67,1168.60,1168.60,1039760,28,20026,-33
2021-02-09 07:45:14,1419.50,955.25,1419.50,1419.50,1040112,28,20013,-38
2021-02-09 07:45:45,1457.65,983.67,1457.65,1457.65,1048120,28,20498,-38
2021-02-09 07:46:15,1147.95,900.20,1147.95,1147.95,1049743,28,20015,-35
2021-02-09 07:46:46,1237.10,924.78,1237.10,1237.10,1048126,28,20017,-35
2021-02-09 07:47:26,1237.53,931.67,1237.53,1237.53,1043300,28,20013,-37
2021-02-09 07:48:02,1266.70,937.70,1266.70,1266.70,1039952,28,20013,-34
2021-02-09 07:48:35,1238.75,932.72,1238.75,1238.75,1039788,28,20009,-36
2021-02-09 07:49:05,1159.78,908.75,1159.78,1159.78,1042195,28,20084,-36
2021-02-09 07:49:36,1261.00,947.40,1261.00,1261.00,1035418,28,20030,-35
2021-02-09 07:50:07,1334.90,972.10,1334.90,1334.90,1039887,28,20001,-36
2021-02-09 07:50:38,1252.35,923.20,1252.35,1252.35,1035945,28,20022,-33
2021-02-09 07:51:16,1270.70,944.70,1270.70,1270.70,1040255,28,20094,-37
2021-02-09 07:51:47,1256.53,920.22,1256.53,1256.53,1042534,28,20009,-37
2021-02-09 07:52:26,1282.75,936.92,1282.75,1282.75,1045093,28,20480,-36
2021-02-09 07:52:57,1604.63,999.90,1604.63,1604.63,1039810,28,20113,-33
2021-02-09 07:53:29,1523.35,999.83,1523.35,1523.35,1031388,28,20486,-39
2021-02-09 07:53:59,1458.70,994.85,1458.70,1458.70,1035730,28,20052,-36
2021-02-09 07:54:31,1511.05,998.65,1511.05,1511.05,1036017,28,20468,-36
2021-02-09 07:55:09,1482.10,990.35,1482.10,1482.10,1040240,28,20495,-36
2021-02-09 07:55:54,1321.07,945.05,1321.07,1321.07,1043539,28,20005,-38
2021-02-09 07:56:25,1298.47,929.35,1298.47,1298.47,1043871,28,20005,-32
2021-02-09 07:56:57,1283.28,941.13,1283.28,1283.28,1043987,28,20013,-35
2021-02-09 07:57:28,1572.32,999.90,1572.32,1572.32,1045995,28,20032,-37
2021-02-09 07:58:08,1102.70,908.58,1102.70,1102.70,1047499,28,20518,-32
2021-02-09 07:58:41,1166.68,909.70,1166.68,1166.68,1043926,28,20092,-37
2021-02-09 07:59:12,1356.38,946.00,1356.38,1356.38,1044012,28,20091,-33
2021-02-09 07:59:50,1496.80,996.10,1496.80,1496.80,1045397,28,20017,-38
2021-02-09 08:00:21,1666.63,999.90,1666.63,1666.63,1048278,28,20062,-36
2021-02-09 08:00:51,1741.18,999.90,1741.18,1741.18,1043857,28,20017,-35
2021-02-09 08:01:22,1610.80,999.90,1610.80,1610.80,1043842,28,20028,-37
2021-02-09 08:01:53,1581.22,999.90,1581.22,1581.22,1039995,28,20116,-36
2021-02-09 08:02:24,1530.50,999.90,1530.50,1530.50,1040567,28,20045,-36
2021-02-09 08:02:54,1531.18,999.90,1531.18,1531.18,1036427,28,20018,-33
2021-02-09 08:03:25,1525.82,999.90,1525.82,1525.82,1040852,28,20111,-36
2021-02-09 08:03:55,1672.25,999.90,1672.25,1672.25,1044089,28,20079,-36
2021-02-09 08:04:29,1660.55,999.90,1660.55,1660.55,1044726,28,20094,-37
2021-02-09 08:05:04,1438.20,997.03,1438.20,1438.20,1040442,28,20044,-33
2021-02-09 08:05:35,1391.43,972.88,1391.43,1391.43,1041744,28,20009,-34
2021-02-09 08:06:05,1419.38,983.17,1419.38,1419.38,1044329,28,20025,-31
2021-02-09 08:06:39,1324.32,974.45,1324.32,1324.32,1041281,28,20013,-35
2021-02-09 08:07:10,1563.18,999.90,1563.18,1563.18,1044695,28,20009,-35
2021-02-09 08:07:40,1451.00,999.13,1451.00,1451.00,1040434,28,20013,-34
2021-02-09 08:08:11,1388.25,986.05,1388.25,1388.25,1036761,28,20354,-34
2021-02-09 08:08:42,1445.13,999.17,1445.13,1445.13,1044785,28,20103,-34
2021-02-09 08:09:12,1305.65,961.30,1305.65,1305.65,1044619,28,20476,-32
2021-02-09 08:09:43,1486.68,999.90,1486.68,1486.68,1040687,28,20047,-35
2021-02-09 08:10:14,1414.07,987.30,1414.07,1414.07,1040050,28,20433,-34
2021-02-09 08:10:47,1385.88,987.40,1385.88,1385.88,1036492,28,20018,-32
2021-02-09 08:11:18,1376.13,980.47,1376.13,1376.13,1041030,28,20016,-36
2021-02-09 08:11:49,1418.82,986.55,1418.82,1418.82,1045798,28,20032,-33
2021-02-09 08:12:20,1725.25,999.90,1725.25,1725.25,1052670,28,20030,-32
2021-02-09 08:12:50,1726.70,999.90,1726.70,1726.70,1052551,28,20027,-36
2021-02-09 08:13:21,1723.60,999.90,1723.60,1723.60,1044616,28,20020,-36
2021-02-09 08:13:52,1718.75,999.90,1718.75,1718.75,1044537,28,20021,-36
2021-02-09 08:14:22,1767.45,999.90,1767.45,1767.45,1040272,28,20111,-34
2021-02-09 08:14:53,1541.18,999.90,1541.18,1541.18,1040729,28,20368,-32
2021-02-09 08:15:24,1455.97,999.90,1455.97,1455.97,1040468,28,20018,-33
2021-02-09 08:15:55,1512.57,999.90,1512.57,1512.57,1044820,28,20021,-34
2021-02-09 08:16:26,1481.47,999.53,1481.47,1481.47,1048538,28,20075,-33
2021-02-09 08:16:56,1807.38,999.90,1807.38,1807.38,1049010,28,20517,-33
2021-02-09 08:17:27,1647.70,999.90,1647.70,1647.70,1044199,28,20124,-36
2021-02-09 08:17:58,1451.82,999.90,1451.82,1451.82,1040552,28,20480,-35
2021-02-09 08:18:28,1493.15,999.90,1493.15,1493.15,1036126,28,20018,-39
2021-02-09 08:18:59,1560.28,999.90,1560.28,1560.28,1040664,28,20022,-36
2021-02-09 08:19:29,1480.35,999.90,1480.35,1480.35,1048723,28,20023,-35
2021-02-09 08:20:00,1379.40,999.30,1379.40,1379.40,1048784,28,20008,-32
2021-02-09 08:20:31,1499.68,999.67,1499.68,1499.68,1048445,28,20118,-36
2021-02-09 08:21:01,1758.72,999.90,1758.72,1758.72,1044484,28,20481,-38
2021-02-09 08:21:32,1516.20,999.90,1516.20,1516.20,1040536,28,20017,-37
2021-02-09 08:22:02,1474.00,999.90,1474.00,1474.00,1040534,28,20009,-37
2021-02-09 08:22:33,1471.25,999.90,1471.25,1471.25,1044478,28,20012,-37
2021-02-09 08:23:03,1503.07,999.90,1503.07,1503.07,1040566,28,20041,-35
2021-02-09 08:23:37,1571.88,999.90,1571.88,1571.88,1044655,28,20020,-35
2021-02-09 08:24:08,1422.57,996.17,1422.57,1422.57,1048466,28,20490,-35
2021-02-09 08:24:38,1429.38,999.90,1429.38,1429.38,1048505,28,20016,-35
2021-02-09 08:25:09,1493.63,999.90,1493.63,1493.63,1044390,28,20021,-36
2021-02-09 08:25:40,1739.20,999.90,1739.20,1739.20,1040161,28,20017,-34
2021-02-09 08:26:11,1691.75,999.90,1691.75,1691.75,1036488,28,20010,-36
2021-02-09 08:26:41,1431.65,997.05,1431.65,1431.65,1032284,28,20042,-35
2021-02-09 08:27:12,1503.65,999.90,1503.65,1503.65,1032387,28,20026,-33
2021-02-09 08:27:42,1484.82,999.90,1484.82,1484.82,1040389,28,20392,-35
2021-02-09 08:28:13,1627.38,999.90,1627.38,1627.38,1040571,28,20401,-37
2021-02-09 08:28:43,1439.78,999.35,1439.78,1439.78,1044660,28,20570,-34
2021-02-09 08:29:14,1404.20,999.90,1404.20,1404.20,1048624,28,20017,-31
2021-02-09 08:29:45,1476.00,999.90,1476.00,1476.00,1040500,28,20018,-32
2021-02-09 08:30:16,1452.03,999.90,1452.03,1452.03,1044585,28,20013,-31
2021-02-09 08:30:47,1353.97,987.72,1353.97,1353.97,1044545,28,20335,-32
2021-02-09 08:31:18,1333.30,990.33,1333.30,1333.30,1045036,28,20020,-33
2021-02-09 08:31:49,1507.25,999.90,1507.25,1507.25,1052178,28,20074,-34
2021-02-09 08:32:19,1436.50,999.90,1436.50,1436.50,1044545,28,20013,-38
2021-02-09 08:32:50,1508.20,999.90,1508.20,1508.20,1048503,28,20016,-35
2021-02-09 08:33:20,1397.50,999.90,1397.50,1397.50,1048510,28,20539,-38
2021-02-09 08:33:51,1701.75,999.90,1701.75,1701.75,1048882,28,20459,-36
2021-02-09 08:34:21,1534.30,999.90,1534.30,1534.30,1052636,28,20015,-38
2021-02-09 08:34:52,1557.95,999.90,1557.95,1557.95,1044491,28,20024,-38
2021-02-09 08:35:22,1513.82,999.90,1513.82,1513.82,1040158,28,20128,-37
2021-02-09 08:35:53,1529.70,999.90,1529.70,1529.70,1040526,28,20136,-37
2021-02-09 08:36:24,1538.47,999.90,1538.47,1538.47,1040605,28,20147,-32
2021-02-09 08:36:54,1769.47,999.90,1769.47,1769.47,1040531,28,20159,-34
2021-02-09 08:37:25,1746.85,999.90,1746.85,1746.85,1044096,28,20450,-34
2021-02-09 08:37:55,1646.85,999.90,1646.85,1646.85,1044573,28,20112,-36
2021-02-09 08:38:26,1483.18,999.90,1483.18,1483.18,1040455,28,20408,-36
2021-02-09 08:38:56,1625.32,999.90,1625.32,1625.32,1044420,28,20076,-36
2021-02-09 08:39:27,1639.63,999.90,1639.63,1639.63,1048340,28,20025,-37
2021-02-09 08:39:58,1544.03,999.90,1544.03,1544.03,1048830,28,20025,-36
2021-02-09 08:40:28,1669.32,999.90,1669.32,1669.32,1048807,28,20129,-35
2021-02-09 08:40:59,1651.38,999.90,1651.38,1651.38,1052544,28,20110,-37
2021-02-09 08:41:30,1575.65,999.90,1575.65,1575.65,1040140,28,20100,-36
2021-02-09 08:42:00,1640.95,999.90,1640.95,1640.95,1040442,28,20017,-33
2021-02-09 08:42:31,1472.78,999.90,1472.78,1472.78,1040390,28,20448,-33
2021-02-09 08:43:01,1393.15,999.90,1393.15,1393.15,1040095,28,20026,-32
2021-02-09 08:43:33,1373.88,996.85,1373.88,1373.88,1044177,28,20071,-33
2021-02-09 08:44:04,1362.25,999.50,1362.25,1362.25,1048769,28,20023,-36
2021-02-09 08:44:34,1455.47,999.90,1455.47,1455.47,1048547,28,20491,-35
2021-02-09 08:45:06,1506.72,999.90,1506.72,1506.72,1048515,28,20091,-35
2021-02-09 08:45:37,1477.30,999.65,1477.30,1477.30,1044047,28,20013,-34
2021-02-09 08:46:08,1511.78,999.90,1511.78,1511.78,1040606,28,20009,-34
2021-02-09 08:46:39,1503.30,999.90,1503.30,1503.30,1044521,28,20023,-29
2021-02-09 08:47:10,1667.53,999.90,1667.53,1667.53,1044637,28,20017,-33
2021-02-09 08:47:40,1592.80,999.90,1592.80,1592.80,1044206,28,20009,-31
2021-02-09 08:48:11,1510.13,999.90,1510.13,1510.13,1040409,28,20014,-34
2021-02-09 08:48:42,1580.78,999.90,1580.78,1580.78,1032154,28,20098,-32
2021-02-09 08:49:12,1518.35,999.90,1518.35,1518.35,1032355,28,20028,-33
2021-02-09 08:49:44,1518.82,999.90,1518.82,1518.82,1032389,28,20010,-37
2021-02-09 08:50:15,1446.78,999.90,1446.78,1446.78,1040712,28,20013,-35
2021-02-09 08:50:46,1445.00,999.90,1445.00,1445.00,1040234,28,20104,-32
2021-02-09 08:51:17,1649.65,999.90,1649.65,1649.65,1036388,28,20021,-33
2021-02-09 08:51:48,1594.55,999.90,1594.55,1594.55,1036094,28,20442,-35
2021-02-09 08:52:19,1457.78,999.90,1457.78,1457.78,1032740,28,20028,-30
2021-02-09 08:52:49,1590.90,999.90,1590.90,1590.90,1040284,28,20325,-30
2021-02-09 08:53:20,1564.30,999.90,1564.30,1564.30,1044428,28,20067,-32
2021-02-09 08:53:51,1493.93,999.90,1493.93,1493.93,1044545,28,20391,-31
2021-02-09 08:54:22,1690.78,999.90,1690.78,1690.78,1048534,28,20016,-31
2021-02-09 08:54:52,1566.15,999.90,1566.15,1566.15,1044264,28,20464,-32
2021-02-09 08:55:23,1840.45,999.90,1840.45,1840.45,1044382,28,20017,-35
2021-02-09 08:55:54,1751.50,999.90,1751.50,1751.50,1044549,28,20064,-29
2021-02-09 08:56:25,1645.78,999.90,1645.78,1645.78,1044671,28,20021,-33
2021-02-09 08:56:55,1759.47,999.90,1759.47,1759.47,1040064,28,20163,-31
2021-02-09 08:57:26,1636.28,999.90,1636.28,1636.28,1036151,28,20044,-30
2021-02-09 08:57:58,1627.82,999.90,1627.82,1627.82,1032209,28,20542,-31
2021-02-09 08:58:28,1682.80,999.90,1682.80,1682.80,1040675,28,20373,-35
2021-02-09 08:58:59,1651.57,999.90,1651.57,1651.57,1044428,28,20066,-30
2021-02-09 08:59:30,1563.53,999.90,1563.53,1563.53,1044534,28,20029,-28
2021-02-09 09:00:00,1850.72,999.90,1850.72,1850.72,1039867,28,20013,-34
2021-02-09 09:00:32,1607.05,999.90,1607.05,1607.05,1040138,28,20100,-32
2021-02-09 09:01:03,1495.07,999.90,1495.07,1495.07,1044347,28,20063,-30
2021-02-09 09:01:33,1531.60,999.90,1531.60,1531.60,1044767,28,20098,-33
2021-02-09 09:02:04,1601.20,999.90,1601.20,1601.20,1043961,28,20009,-33
2021-02-09 09:02:35,1646.18,999.90,1646.18,1646.18,1036050,28,20092,-32
2021-02-09 09:03:06,1587.30,999.90,1587.30,1587.30,1036092,28,20105,-33
2021-02-09 09:03:36,1588.53,999.90,1588.53,1588.53,1036462,28,20306,-34
2021-02-09 09:04:07,1576.75,999.90,1576.75,1576.75,1040083,28,20172,-30
2021-02-09 09:04:38,1574.85,999.90,1574.85,1574.85,1044328,28,20454,-30
2021-02-09 09:05:09,1581.05,999.90,1581.05,1581.05,1040517,28,20030,-32
2021-02-09 09:05:40,1517.35,999.90,1517.35,1517.35,1044448,28,20347,-32
2021-02-09 09:06:10,1482.47,999.90,1482.47,1482.47,1040231,28,20017,-31
2021-02-09 09:06:41,1443.20,999.90,1443.20,1443.20,1044539,28,20005,-34
2021-02-09 09:07:12,1588.05,999.90,1588.05,1588.05,1048564,28,20024,-35
2021-02-09 09:07:42,1586.10,999.90,1586.10,1586.10,1048712,28,20046,-30
2021-02-09 09:08:13,1673.07,999.90,1673.07,1673.07,1048082,28,20012,-33
2021-02-09 09:08:44,1627.78,999.90,1627.78,1627.78,1044310,28,20083,-31
2021-02-09 09:09:15,1658.22,999.90,1658.22,1658.22,1040246,28,20103,-31
2021-02-09 09:09:46,1766.05,999.90,1766.05,1766.05,1044748,28,20005,-36
2021-02-09 09:10:16,1970.18,999.90,1970.18,1970.18,1048490,28,20092,-29
2021-02-09 09:10:47,1700.35,999.90,1700.35,1700.35,1048375,28,20518,-29
2021-02-09 09:11:17,1518.75,999.90,1518.75,1518.75,1048378,28,20040,-32
2021-02-09 09:11:48,1588.95,999.90,1588.95,1588.95,1044392,28,20009,-34
2021-02-09 09:12:19,1819.60,999.90,1819.60,1819.60,1040402,28,20096,-32
2021-02-09 09:12:49,1670.88,999.90,1670.88,1670.88,1043915,28,20005,-32
2021-02-09 09:13:20,1657.60,999.90,1657.60,1657.60,1039620,28,20108,-29
2021-02-09 09:13:50,1712.55,999.90,1712.55,1712.55,1044051,28,20146,-29
2021-02-09 09:14:21,1493.50,999.90,1493.50,1493.50,1044306,28,19997,-33
2021-02-09 09:14:51,1504.40,999.90,1504.40,1504.40,1031909,28,20011,-30
2021-02-09 09:15:22,1544.93,999.90,1544.93,1544.93,1036333,28,20005,-30
2021-02-09 09:15:52,1510.65,999.90,1510.65,1510.65,1032060,28,20007,-32
2021-02-09 09:16:23,1571.20,999.90,1571.20,1571.20,1032663,28,20029,-34
2021-02-09 09:16:53,1708.32,999.90,1708.32,1708.32,1040052,28,20483,-32
2021-02-09 09:17:25,1679.38,999.90,1679.38,1679.38,1040153,28,20025,-33
2021-02-09 09:17:55,1602.60,999.90,1602.60,1602.60,1040202,28,20159,-30
2021-02-09 09:18:26,1783.80,999.90,1783.80,1783.80,1040396,28,20006,-31
2021-02-09 09:18:57,1573.20,999.90,1573.20,1573.20,1044367,28,20009,-34
2021-02-09 09:19:27,1439.38,999.90,1439.38,1439.38,1048612,28,20447,-28
2021-02-09 09:19:59,1594.57,999.90,1594.57,1594.57,1044191,28,20009,-31
2021-02-09 09:20:30,1468.13,999.90,1468.13,1468.13,1044003,28,20084,-31
2021-02-09 09:21:01,1528.13,999.90,1528.13,1528.13,1044404,28,20005,-34
2021-02-09 09:21:32,1783.80,999.90,1783.80,1783.80,1044709,28,20438,-31
2021-02-09 09:22:02,1600.22,999.90,1600.22,1600.22,1048303,28,20097,-29
2021-02-09 09:22:33,1436.20,999.90,1436.20,1436.20,1035775,28,20405,-30
2021-02-09 09:23:05,1405.32,999.90,1405.32,1405.32,1031843,28,20311,-33
2021-02-09 09:23:35,1542.70,999.90,1542.70,1542.70,1036072,28,20409,-34
2021-02-09 09:24:06,1506.60,999.90,1506.60,1506.60,1036238,28,20006,-32
2021-02-09 09:24:37,1490.25,999.90,1490.25,1490.25,1035804,28,20006,-31
2021-02-09 09:25:08,1464.53,999.90,1464.53,1464.53,1035858,28,20372,-31
2021-02-09 09:25:39,1480.57,999.90,1480.57,1480.57,1036249,28,20020,-30
2021-02-09 09:26:09,1469.03,999.90,1469.03,1469.03,1036073,28,20461,-29
2021-02-09 09:26:40,1383.85,999.90,1383.85,1383.85,1036073,28,20010,-32
2021-02-09 09:27:11,1550.93,999.90,1550.93,1550.93,1036312,28,20041,-33
2021-02-09 09:27:42,1448.50,999.90,1448.50,1448.50,1040221,28,20092,-30
2021-02-09 09:28:13,1435.70,999.90,1435.70,1435.70,1044281,28,20460,-30
2021-02-09 09:28:43,1561.25,999.90,1561.25,1561.25,1040257,28,20002,-28
2021-02-09 09:29:14,1521.43,999.90,1521.43,1521.43,1031889,28,20022,-28
2021-02-09 09:29:45,1659.88,999.90,1659.88,1659.88,1032006,28,20013,-31
2021-02-09 09:30:16,1547.10,999.90,1547.10,1547.10,1032106,28,20018,-30
2021-02-09 09:30:47,1570.18,999.90,1570.18,1570.18,1036730,28,20052,-31
2021-02-09 09:31:18,1548.43,999.90,1548.43,1548.43,1040228,28,20554,-32
2021-02-09 09:31:49,1537.40,999.90,1537.40,1537.40,1043928,28,20039,-30
2021-02-09 09:32:19,1489.07,999.90,1489.07,1489.07,1040122,28,20135,-31
2021-02-09 09:32:50,1351.30,999.47,1351.30,1351.30,1040343,28,20476,-32
2021-02-09 09:33:21,1473.20,999.90,1473.20,1473.20,1044161,28,20066,-33
2021-02-09 09:33:52,1446.28,999.90,1446.28,1446.28,1048491,28,20463,-31
2021-02-09 09:34:22,1460.13,999.90,1460.13,1460.13,1048320,28,20020,-34
2021-02-09 09:34:54,1499.28,999.90,1499.28,1499.28,1044366,28,20020,-33
2021-02-09 09:35:25,1626.68,999.90,1626.68,1626.68,1035504,28,20014,-33
2021-02-09 09:35:55,1371.40,999.17,1371.40,1371.40,1036229,28,20426,-31
2021-02-09 09:36:26,1484.93,999.90,1484.93,1484.93,1036454,28,20028,-33
2021-02-09 09:36:57,1459.95,999.90,1459.95,1459.95,1040445,28,20506,-31
2021-02-09 09:37:27,1604.88,999.90,1604.88,1604.88,1039684,28,20038,-35
2021-02-09 09:37:58,1533.97,999.90,1533.97,1533.97,1036018,28,20006,-34
2021-02-09 09:38:28,1331.10,981.35,1331.10,1331.10,1031979,28,20109,-34
2021-02-09 09:38:59,1426.10,999.90,1426.10,1426.10,1032265,28,20379,-33
2021-02-09 09:39:29,1547.25,999.90,1547.25,1547.25,1036017,28,20018,-31
2021-02-09 09:40:00,1413.97,999.90,1413.97,1413.97,1036206,28,20029,-35
2021-02-09 09:40:31,1637.03,999.90,1637.03,1637.03,1040037,28,20017,-32
2021-02-09 09:41:01,1600.03,999.90,1600.03,1600.03,1040278,28,20014,-32
2021-02-09 09:41:32,1599.18,999.90,1599.18,1599.18,1040019,28,20200,-33
2021-02-09 09:42:03,1477.40,999.90,1477.40,1477.40,1040117,28,20088,-33
2021-02-09 09:42:34,1591.68,999.90,1591.68,1591.68,1044067,28,20071,-32
2021-02-09 09:43:04,1397.25,999.88,1397.25,1397.25,1043937,28,20000,-33
2021-02-09 09:43:35,1641.32,999.90,1641.32,1641.32,1048247,28,20438,-35
2021-02-09 09:44:06,1480.32,999.90,1480.32,1480.32,1048399,28,20096,-31
2021-02-09 09:44:36,1601.30,999.90,1601.30,1601.30,1052552,28,20015,-34
2021-02-09 09:45:08,1432.22,999.90,1432.22,1432.22,1043973,28,20025,-31
2021-02-09 09:45:39,1513.95,999.90,1513.95,1513.95,1039982,28,20381,-30
2021-02-09 09:46:09,1644.40,999.90,1644.40,1644.40,1039872,28,20049,-31
2021-02-09 09:46:40,1542.93,999.90,1542.93,1542.93,1040454,28,20017,-29
2021-02-09 09:47:10,1571.38,999.90,1571.38,1571.38,1044566,28,20009,-34
2021-02-09 09:47:41,1597.45,999.90,1597.45,1597.45,1044472,28,20017,-35
2021-02-09 09:48:12,1650.85,999.90,1650.85,1650.85,1048040,28,20017,-34
2021-02-09 09:48:42,1594.80,999.90,1594.80,1594.80,1044173,28,20025,-34
2021-02-09 09:49:13,1737.32,999.90,1737.32,1737.32,1044279,28,20480,-34
2021-02-09 09:49:43,1529.22,999.90,1529.22,1529.22,1044134,28,20013,-34
2021-02-09 09:50:14,1660.38,999.90,1660.38,1660.38,1031770,28,20022,-35
2021-02-09 09:50:44,1438.20,998.40,1438.20,1438.20,1031978,28,20072,-33
2021-02-09 09:51:15,1657.18,999.90,1657.18,1657.18,1027963,28,20078,-33
2021-02-09 09:51:46,1535.07,999.90,1535.07,1535.07,1028457,28,20045,-33
2021-02-09 09:52:16,1468.38,999.90,1468.38,1468.38,1035957,28,20010,-32
2021-02-09 09:52:47,1568.07,999.90,1568.07,1568.07,1036021,28,20029,-32
2021-02-09 09:53:17,1427.70,998.50,1427.70,1427.70,1040159,28,20079,-31
2021-02-09 09:53:48,1617.55,999.90,1617.55,1617.55,1040138,28,20031,-32
2021-02-09 09:54:19,1276.40,976.58,1276.40,1276.40,1035877,28,20018,-33
2021-02-09 09:54:49,1451.55,994.67,1451.55,1451.55,1040059,28,20243,-30
2021-02-09 09:55:20,1550.20,999.90,1550.20,1550.20,1044239,28,20020,-33
2021-02-09 09:55:50,1466.47,999.90,1466.47,1466.47,1040242,28,20022,-31
2021-02-09 09:56:21,1640.47,999.90,1640.47,1640.47,1048036,28,20528,-33
2021-02-09 09:56:52,1266.97,956.92,1266.97,1266.97,1043980,28,20013,-29
2021-02-09 09:57:22,1505.55,999.90,1505.55,1505.55,1044125,28,20012,-30
2021-02-09 09:57:53,1606.40,999.90,1606.40,1606.40,1035929,28,20044,-34
2021-02-09 09:58:23,1546.30,999.90,1546.30,1546.30,1035993,28,20068,-33
2021-02-09 09:58:54,1636.78,999.90,1636.78,1636.78,1039879,28,20112,-32
2021-02-09 09:59:24,1553.43,999.90,1553.43,1553.43,1036284,28,20014,-32
2021-02-09 09:59:55,1547.65,999.90,1547.65,1547.65,1044281,28,20028,-33
2021-02-09 10:00:26,1481.55,999.90,1481.55,1481.55,1043957,28,20422,-33
2021-02-09 10:00:56,1626.07,999.90,1626.07,1626.07,1039993,28,20045,-34
2021-02-09 10:01:27,1435.50,999.17,1435.50,1435.50,1040272,28,20017,-32
2021-02-09 10:01:58,1359.38,990.95,1359.38,1359.38,1035955,28,20117,-37
2021-02-09 10:02:30,1387.72,992.75,1387.72,1387.72,1035976,28,20022,-32
2021-02-09 10:03:03,1561.35,999.90,1561.35,1561.35,1031766,28,20021,-31
2021-02-09 10:03:34,1466.95,999.90,1466.95,1466.95,1040828,28,20021,-34
2021-02-09 10:04:04,1630.65,999.90,1630.65,1630.65,1039845,28,20049,-32
2021-02-09 10:04:37,1563.40,999.90,1563.40,1563.40,1040645,28,20017,-34
2021-02-09 10:05:08,1353.78,984.80,1353.78,1353.78,1039951,28,20033,-34
2021-02-09 10:05:39,1381.35,993.80,1381.35,1381.35,1040505,28,20009,-33
2021-02-09 10:06:09,1467.82,999.90,1467.82,1467.82,1036067,28,20010,-31
2021-02-09 10:06:40,1515.78,999.90,1515.78,1515.78,1035955,28,20006,-29
2021-02-09 10:07:11,1557.22,999.90,1557.22,1557.22,1044073,28,20036,-31
2021-02-09 10:07:41,1591.85,999.90,1591.85,1591.85,1044416,28,20015,-33
2021-02-09 10:08:12,1429.88,999.90,1429.88,1429.88,1048238,28,20016,-30
2021-02-09 10:08:42,1451.90,999.90,1451.90,1451.90,1047906,28,20009,-34
2021-02-09 10:09:13,1439.22,999.90,1439.22,1439.22,1044011,28,20013,-31
2021-02-09 10:09:44,1666.70,999.90,1666.70,1666.70,1044076,28,20082,-31
2021-02-09 10:10:14,1428.10,999.90,1428.10,1428.10,1044063,28,20070,-33
2021-02-09 10:10:45,1385.65,999.58,1385.65,1385.65,1044152,28,20084,-35
2021-02-09 10:11:16,1466.43,999.90,1466.43,1466.43,1048048,28,20020,-35
2021-02-09 10:11:47,1438.88,999.90,1438.88,1438.88,1044007,28,20143,-36
2021-02-09 10:12:17,1332.00,976.42,1332.00,1332.00,1040103,28,20107,-34
2021-02-09 10:12:48,1424.05,999.33,1424.05,1424.05,1039928,28,20009,-34
2021-02-09 10:13:18,1351.78,990.17,1351.78,1351.78,1040074,28,20091,-36
2021-02-09 10:13:49,1415.82,999.20,1415.82,1415.82,1048264,28,20398,-36
2021-02-09 10:14:20,1487.57,999.90,1487.57,1487.57,1048393,28,20020,-31
2021-02-09 10:14:50,1494.75,999.90,1494.75,1494.75,1052423,28,20098,-34
2021-02-09 10:15:21,1325.75,992.40,1325.75,1325.75,1051862,28,20025,-30
2021-02-09 10:15:52,1533.22,999.90,1533.22,1533.22,1044445,28,20001,-33
2021-02-09 10:16:22,1436.15,999.90,1436.15,1436.15,1044076,28,20013,-36
2021-02-09 10:16:53,1601.60,999.90,1601.60,1601.60,1044116,28,20051,-34
2021-02-09 10:17:23,1655.13,999.90,1655.13,1655.13,1043867,28,20013,-34
2021-02-09 10:17:54,1645.75,999.90,1645.75,1645.75,1048485,28,20023,-33
2021-02-09 10:18:25,1556.25,999.90,1556.25,1556.25,1048173,28,20012,-33
2021-02-09 10:18:55,1778.25,999.90,1778.25,1778.25,1044118,28,20020,-31
2021-02-09 10:19:26,1555.85,999.90,1555.85,1555.85,1043853,28,20024,-34
2021-02-09 10:19:56,1687.97,999.90,1687.97,1687.97,1040072,28,20010,-36
2021-02-09 10:20:27,1657.75,999.90,1657.75,1657.75,1040222,28,20033,-31
2021-02-09 10:20:58,1605.70,999.90,1605.70,1605.70,1044207,28,20131,-34
2021-02-09 10:21:29,1473.32,999.90,1473.32,1473.32,1043939,28,20029,-35
2021-02-09 10:21:59,1625.18,999.90,1625.18,1625.18,1048446,28,20004,-35
2021-02-09 10:22:30,1345.07,992.72,1345.07,1345.07,1052462,28,20439,-32
2021-02-09 10:23:00,1627.80,999.90,1627.80,1627.80,1052421,28,20017,-37
2021-02-09 10:23:31,1431.32,999.90,1431.32,1431.32,1047932,28,20008,-34
2021-02-09 10:24:01,1584.78,999.90,1584.78,1584.78,1040009,28,20464,-31
2021-02-09 10:24:32,1557.28,999.90,1557.28,1557.28,1035931,28,20021,-35
2021-02-09 10:25:06,1501.25,999.90,1501.25,1501.25,1040271,28,20010,-33
2021-02-09 10:25:40,1561.57,999.90,1561.57,1561.57,1044609,28,20092,-33
2021-02-09 10:26:10,1479.40,999.90,1479.40,1479.40,1049478,28,20012,-36
2021-02-09 10:26:41,1528.57,999.90,1528.57,1528.57,1043141,28,20020,-36
2021-02-09 10:27:11,1573.03,999.90,1573.03,1573.03,1044215,28,20044,-33
2021-02-09 10:27:42,1499.30,999.90,1499.30,1499.30,1043901,28,20005,-35
2021-02-09 10:28:13,1645.75,999.90,1645.75,1645.75,1044398,28,20487,-33
2021-02-09 10:28:43,1503.82,999.90,1503.82,1503.82,1052184,28,20008,-32
2021-02-09 10:29:14,1443.68,999.90,1443.68,1443.68,1044537,28,20020,-33
2021-02-09 10:29:45,1708.78,999.90,1708.78,1708.78,1044246,28,20088,-35
2021-02-09 10:30:16,1565.25,999.90,1565.25,1565.25,1048092,28,20025,-35
2021-02-09 10:30:46,1435.32,999.90,1435.32,1435.32,1048194,28,20009,-30
2021-02-09 10:31:18,1645.38,999.90,1645.38,1645.38,1048239,28,20012,-35
2021-02-09 10:31:48,1719.82,999.90,1719.82,1719.82,1047764,28,20019,-37
2021-02-09 10:32:19,1622.93,999.90,1622.93,1622.93,1044008,28,20356,-36
2021-02-09 10:32:50,1683.93,999.90,1683.93,1683.93,1043997,28,20475,-35
2021-02-09 10:33:21,1734.57,999.90,1734.57,1734.57,1043933,28,20068,-34
2021-02-09 10:33:52,1605.85,999.90,1605.85,1605.85,1043959,28,20008,-35
2021-02-09 10:34:23,1574.32,999.90,1574.32,1574.32,1040028,28,20100,-32
2021-02-09 10:34:53,1507.28,999.90,1507.28,1507.28,1044126,28,20062,-34
2021-02-09 10:35:24,1544.80,999.90,1544.80,1544.80,1044085,28,20024,-34
2021-02-09 10:35:55,1497.47,999.90,1497.47,1497.47,1043932,28,20032,-33
2021-02-09 10:36:25,1676.15,999.90,1676.15,1676.15,1044072,28,20017,-33
2021-02-09 10:36:56,1532.63,999.90,1532.63,1532.63,1044133,28,20452,-33
2021-02-09 10:37:26,1555.97,999.90,1555.97,1555.97,1044019,28,20070,-36
2021-02-09 10:37:57,1785.88,999.90,1785.88,1785.88,1040009,28,20013,-34
2021-02-09 10:38:27,1505.25,999.90,1505.25,1505.25,1044034,28,20032,-36
2021-02-09 10:38:58,1548.85,999.90,1548.85,1548.85,1048259,28,20088,-33
2021-02-09 10:39:29,1628.50,999.90,1628.50,1628.50,1044240,28,20021,-36
2021-02-09 10:40:01,1684.72,999.90,1684.72,1684.72,1048048,28,20359,-35
2021-02-09 10:40:31,1400.72,994.67,1400.72,1400.72,1047604,28,20013,-35
2021-02-09 10:41:02,1489.43,999.90,1489.43,1489.43,1040274,28,20062,-38
2021-02-09 10:41:33,1687.47,999.90,1687.47,1687.47,1044056,28,20009,-38
2021-02-09 10:42:03,1537.53,999.90,1537.53,1537.53,1044118,28,20029,-35
2021-02-09 10:42:34,1517.82,999.90,1517.82,1517.82,1035790,28,20071,-35
2021-02-09 10:43:05,1581.60,999.90,1581.60,1581.60,1043570,28,20001,-38
2021-02-09 10:43:35,1557.93,999.90,1557.93,1557.93,1039949,28,20036,-36
2021-02-09 10:44:06,1482.18,999.90,1482.18,1482.18,1040066,28,20013,-34
2021-02-09 10:44:36,1426.55,999.90,1426.55,1426.55,1043609,28,20519,-36
2021-02-09 10:45:07,1505.57,999.90,1505.57,1505.57,1040254,28,20091,-37
2021-02-09 10:45:38,1585.22,999.90,1585.22,1585.22,1044036,28,20019,-36
2021-02-09 10:46:08,1495.55,999.90,1495.55,1495.55,1040091,28,20097,-35
2021-02-09 10:46:39,1666.75,999.90,1666.75,1666.75,1047894,28,20021,-35
2021-02-09 10:47:11,1469.60,999.90,1469.60,1469.60,1048198,28,20001,-35
2021-02-09 10:47:42,1640.10,999.90,1640.10,1640.10,1043965,28,20529,-39
2021-02-09 10:48:13,1597.57,999.90,1597.57,1597.57,1043449,28,20067,-39
2021-02-09 10:48:43,1628.07,999.90,1628.07,1628.07,1039713,28,20416,-37
2021-02-09 10:49:14,1597.28,999.90,1597.28,1597.28,1032155,28,20129,-38
2021-02-09 10:49:45,1485.38,999.90,1485.38,1485.38,1040019,28,20017,-35
2021-02-09 10:50:15,1558.28,999.90,1558.28,1558.28,1039799,28,20014,-34
2021-02-09 10:50:46,1459.22,997.92,1459.22,1459.22,1039810,28,20104,-32
2021-02-09 10:51:17,1436.03,999.90,1436.03,1436.03,1043792,28,20005,-36
2021-02-09 10:51:47,1595.32,999.90,1595.32,1595.32,1040017,28,20018,-33
2021-02-09 10:52:18,1616.10,999.90,1616.10,1616.10,1044031,28,20012,-32
2021-02-09 10:52:49,1555.25,999.90,1555.25,1555.25,1039770,28,20433,-34
2021-02-09 10:53:20,1489.82,999.90,1489.82,1489.82,1040179,28,20472,-37
2021-02-09 10:53:51,1486.45,999.90,1486.45,1486.45,1043914,28,20032,-34
2021-02-09 10:54:21,1571.05,999.90,1571.05,1571.05,1044335,28,20152,-35
2021-02-09 10:54:52,1471.97,999.90,1471.97,1471.97,1047865,28,20640,-32
2021-02-09 10:55:23,1657.95,999.90,1657.95,1657.95,1044000,28,20017,-33
2021-02-09 10:55:54,1806.20,999.90,1806.20,1806.20,1043829,28,20107,-36
2021-02-09 10:56:24,1462.47,999.90,1462.47,1462.47,1044132,28,20005,-33
2021-02-09 10:56:55,1606.68,999.90,1606.68,1606.68,1043985,28,20103,-35
2021-02-09 10:57:26,1412.78,999.90,1412.78,1412.78,1048066,28,20012,-32
2021-02-09 10:57:56,1604.28,999.90,1604.28,1604.28,1044033,28,20084,-29
2021-02-09 10:58:27,1508.80,999.90,1508.80,1508.80,1043978,28,20356,-34
2021-02-09 10:58:58,1408.47,999.90,1408.47,1408.47,1043832,28,20029,-36
2021-02-09 10:59:29,1690.75,999.90,1690.75,1690.75,1044048,28,20005,-32
2021-02-09 10:59:59,1517.65,999.90,1517.65,1517.65,1052227,28,20432,-35
2021-02-09 11:00:30,1466.93,999.90,1466.93,1466.93,1048168,28,20028,-38
2021-02-09 11:01:01,1648.55,999.90,1648.55,1648.55,1047986,28,20020,-31
2021-02-09 11:01:31,1427.10,999.90,1427.10,1427.10,1047888,28,20016,-29
2021-02-09 11:02:03,1421.82,999.60,1421.82,1421.82,1036197,28,20010,-34
2021-02-09 11:02:34,1563.00,999.90,1563.00,1563.00,1035786,28,20038,-34
2021-02-09 11:03:05,1702.47,999.90,1702.47,1702.47,1039726,28,20021,-34
2021-02-09 11:03:35,1510.28,999.90,1510.28,1510.28,1040549,28,20036,-35
2021-02-09 11:04:07,1692.95,999.90,1692.95,1692.95,1040025,28,20068,-34
2021-02-09 11:04:38,1738.15,999.90,1738.15,1738.15,1043640,28,20349,-33
2021-02-09 11:05:09,1497.93,999.90,1497.93,1497.93,1039749,28,20037,-37
2021-02-09 11:05:41,1423.53,999.90,1423.53,1423.53,1040300,28,20017,-35
2021-02-09 11:06:11,1335.57,999.90,1335.57,1335.57,1044425,28,20506,-34
2021-02-09 11:06:42,1428.55,999.90,1428.55,1428.55,1044283,28,20031,-36
2021-02-09 11:07:13,1380.82,999.85,1380.82,1380.82,1044261,28,20005,-29
2021-02-09 11:07:43,1375.63,999.90,1375.63,1375.63,1044192,28,20010,-36
2021-02-09 11:08:14,1543.55,999.90,1543.55,1543.55,1044351,28,20012,-35
2021-02-09 11:08:44,1737.28,999.90,1737.28,1737.28,1044317,28,20084,-35
2021-02-09 11:09:15,1698.63,999.90,1698.63,1698.63,1043897,28,20088,-35
2021-02-09 11:09:46,1439.15,999.90,1439.15,1439.15,1043870,28,20131,-36
2021-02-09 11:10:16,1445.88,999.90,1445.88,1445.88,1044222,28,20120,-36
2021-02-09 11:10:47,1534.47,999.90,1534.47,1534.47,1039941,28,20014,-35
2021-02-09 11:11:18,1465.13,999.90,1465.13,1465.13,1044058,28,20017,-34
2021-02-09 11:11:48,1485.60,999.90,1485.60,1485.60,1039699,28,20017,-36
2021-02-09 11:12:19,1421.55,999.90,1421.55,1421.55,1040189,28,20384,-36
2021-02-09 11:12:51,1396.80,998.22,1396.80,1396.80,1044036,28,20360,-35
2021-02-09 11:13:21,1544.80,999.90,1544.80,1544.80,1035981,28,20009,-34
2021-02-09 11:13:52,1532.70,999.90,1532.70,1532.70,1035595,28,20044,-35
2021-02-09 11:14:23,1621.05,999.90,1621.05,1621.05,1035792,28,20151,-36
2021-02-09 11:14:54,1468.05,999.90,1468.05,1468.05,1036285,28,20003,-36
2021-02-09 11:15:24,1663.22,999.90,1663.22,1663.22,1043967,28,20456,-36
2021-02-09 11:15:55,1637.82,999.90,1637.82,1637.82,1044160,28,20044,-35
2021-02-09 11:16:25,1660.70,999.90,1660.70,1660.70,1044404,28,20088,-37
2021-02-09 11:16:56,1547.93,999.90,1547.93,1547.93,1039829,28,20370,-34
2021-02-09 11:17:27,1469.43,999.90,1469.43,1469.43,1043968,28,20387,-35
2021-02-09 11:17:57,1532.57,999.90,1532.57,1532.57,1035541,28,20420,-35
2021-02-09 11:18:28,1462.50,999.90,1462.50,1462.50,1032073,28,20073,-35
2021-02-09 11:18:58,1383.93,999.90,1383.93,1383.93,1039601,28,20492,-37
2021-02-09 11:19:29,1526.75,999.90,1526.75,1526.75,1035991,28,20500,-34
2021-02-09 11:19:59,1468.65,999.90,1468.65,1468.65,1043934,28,20001,-32
2021-02-09 11:20:30,1538.30,999.90,1538.30,1538.30,1048101,28,20004,-33
2021-02-09 11:21:01,1507.90,999.90,1507.90,1507.90,1044197,28,20043,-33
2021-02-09 11:21:31,1407.35,999.90,1407.35,1407.35,1044290,28,20028,-35
2021-02-09 11:22:02,1463.88,999.90,1463.88,1463.88,1039474,28,20433,-36
2021-02-09 11:22:32,1581.82,999.90,1581.82,1581.82,1039836,28,19997,-35
2021-02-09 11:23:03,1557.07,999.90,1557.07,1557.07,1039744,28,20009,-36
2021-02-09 11:23:34,1488.85,999.90,1488.85,1488.85,1039951,28,20160,-35
2021-02-09 11:24:04,1493.95,999.90,1493.95,1493.95,1043566,28,20008,-35
2021-02-09 11:24:35,1477.22,999.90,1477.22,1477.22,1044014,28,20017,-35
2021-02-09 11:25:06,1483.45,999.90,1483.45,1483.45,1043996,28,20084,-33
2021-02-09 11:25:38,1546.80,999.90,1546.80,1546.80,1040050,28,20490,-35
2021-02-09 11:26:16,1474.32,999.90,1474.32,1474.32,1047692,28,20016,-32
2021-02-09 11:26:46,1313.53,977.05,1313.53,1313.53,1043910,28,20001,-36
2021-02-09 11:27:17,1591.47,999.90,1591.47,1591.47,1043805,28,20036,-35
2021-02-09 11:27:47,1492.00,999.90,1492.00,1492.00,1042585,28,20005,-33
2021-02-09 11:28:18,1463.60,999.90,1463.60,1463.60,1035756,28,20033,-34
2021-02-09 11:28:49,1405.18,999.90,1405.18,1405.18,1035775,28,20017,-32
2021-02-09 11:29:21,1510.82,999.90,1510.82,1510.82,1035657,28,20026,-35
2021-02-09 11:29:52,1384.05,997.08,1384.05,1384.05,1035965,28,20010,-36
2021-02-09 11:30:22,1324.82,992.42,1324.82,1324.82,1035758,28,20068,-33
2021-02-09 11:30:53,1518.85,999.90,1518.85,1518.85,1044350,28,20079,-31
2021-02-09 11:31:25,1503.32,999.90,1503.32,1503.32,1048132,28,20043,-32
2021-02-09 11:31:55,1426.57,999.90,1426.57,1426.57,1048230,28,20020,-34
2021-02-09 11:32:26,1450.93,999.90,1450.93,1450.93,1051485,28,20012,-33
2021-02-09 11:32:57,1619.82,999.90,1619.82,1619.82,1044308,28,20020,-32
2021-02-09 11:33:27,1322.00,993.50,1322.00,1322.00,1039835,28,20040,-32
2021-02-09 11:33:58,1559.05,999.90,1559.05,1559.05,1039732,28,20564,-34
2021-02-09 11:34:29,1562.65,999.90,1562.65,1562.65,1039664,28,20033,-34
2021-02-09 11:35:00,1553.88,999.90,1553.88,1553.88,1040108,28,20017,-33
2021-02-09 11:35:31,1575.97,999.90,1575.97,1575.97,1044259,28,20013,-35
2021-02-09 11:36:02,1592.10,999.90,1592.10,1592.10,1052168,28,20091,-36
2021-02-09 11:36:32,1571.85,999.90,1571.85,1571.85,1052139,28,20012,-37
2021-02-09 11:37:03,1416.10,999.90,1416.10,1416.10,1048870,28,20009,-36
2021-02-09 11:37:33,1521.43,999.90,1521.43,1521.43,1048605,28,20012,-38
2021-02-09 11:38:04,1595.22,999.90,1595.22,1595.22,1044717,28,20016,-36
2021-02-09 11:38:35,1396.80,999.72,1396.80,1396.80,1040247,28,20013,-37
2021-02-09 11:39:05,1518.57,999.90,1518.57,1518.57,1044664,28,20013,-37
2021-02-09 11:39:36,1519.55,999.90,1519.55,1519.55,1044793,28,20021,-33
2021-02-09 11:40:08,1613.88,999.90,1613.88,1613.88,1049036,28,20020,-39
2021-02-09 11:40:39,1481.95,999.90,1481.95,1481.95,1048206,28,20044,-34
2021-02-09 11:41:09,1357.15,994.67,1357.15,1357.15,1044607,28,20013,-36
2021-02-09 11:41:40,1483.75,999.90,1483.75,1483.75,1044676,28,20015,-37
2021-02-09 11:42:11,1437.90,999.90,1437.90,1437.90,1048927,28,20121,-36
2021-02-09 11:42:42,1489.00,999.90,1489.00,1489.00,1048337,28,20036,-33
2021-02-09 11:43:12,1570.10,999.90,1570.10,1570.10,1044674,28,20032,-35
2021-02-09 11:43:43,1435.78,999.90,1435.78,1435.78,1048676,28,20027,-36
2021-02-09 11:44:14,1485.60,999.90,1485.60,1485.60,1044639,28,20019,-36
2021-02-09 11:44:44,1695.95,999.90,1695.95,1695.95,1044573,28,20035,-37
2021-02-09 11:45:15,1593.18,999.90,1593.18,1593.18,1048888,28,20086,-34
2021-02-09 11:45:46,1579.85,999.90,1579.85,1579.85,1044736,28,20005,-35
2021-02-09 11:46:16,1487.07,999.90,1487.07,1487.07,1044808,28,20009,-34
2021-02-09 11:46:47,1509.38,999.90,1509.38,1509.38,1040291,28,20044,-34
2021-02-09 11:47:17,1512.57,999.90,1512.57,1512.57,1040394,28,20029,-33
2021-02-09 11:47:48,1400.43,999.90,1400.43,1400.43,1040588,28,20009,-33
2021-02-09 11:48:19,1616.15,999.90,1616.15,1616.15,1040900,28,20048,-35
2021-02-09 11:48:49,1439.88,999.90,1439.88,1439.88,1044472,28,20031,-34
2021-02-09 11:49:22,1392.90,999.90,1392.90,1392.90,1045023,28,20021,-34
2021-02-09 11:49:54,1535.65,999.90,1535.65,1535.65,1045072,28,20009,-33
2021-02-09 11:50:24,1378.47,991.72,1378.47,1378.47,1044765,28,20041,-35
2021-02-09 11:50:55,1489.28,999.90,1489.28,1489.28,1044660,28,20019,-34
2021-02-09 11:51:25,1453.47,999.90,1453.47,1453.47,1048890,28,20443,-34
2021-02-09 11:51:56,1621.13,999.90,1621.13,1621.13,1044697,28,20423,-34
2021-02-09 11:52:26,1537.07,999.90,1537.07,1537.07,1044891,28,20017,-35
2021-02-09 11:52:57,1510.53,999.90,1510.53,1510.53,1044501,28,20388,-33
2021-02-09 11:53:28,1585.53,999.90,1585.53,1585.53,1044709,28,20468,-36
2021-02-09 11:53:58,1564.25,999.90,1564.25,1564.25,1044676,28,20130,-35
2021-02-09 11:54:29,1571.43,999.90,1571.43,1571.43,1036593,28,20420,-32
2021-02-09 11:54:59,1461.82,999.90,1461.82,1461.82,1036160,28,20026,-43
2021-02-09 11:55:30,1339.22,999.90,1339.22,1339.22,1036350,28,20048,-35
2021-02-09 11:56:00,1499.03,999.90,1499.03,1499.03,1040775,28,20092,-34
2021-02-09 11:56:32,1432.47,999.90,1432.47,1432.47,1040680,28,20095,-34
2021-02-09 11:57:03,1508.53,999.90,1508.53,1508.53,1044458,28,20506,-34
2021-02-09 11:57:34,1280.72,981.28,1280.72,1280.72,1040303,28,20044,-32
2021-02-09 11:58:04,1478.30,999.90,1478.30,1478.30,1041056,28,20013,-36
2021-02-09 11:58:35,1620.30,999.90,1620.30,1620.30,1040441,28,20013,-34
2021-02-09 11:59:05,1560.60,999.90,1560.60,1560.60,1040475,28,20098,-33
2021-02-09 11:59:36,1388.15,999.90,1388.15,1388.15,1036173,28,20144,-34
2021-02-09 12:00:07,1531.80,999.90,1531.80,1531.80,1036687,28,20022,-37
2021-02-09 12:00:38,1622.05,999.90,1622.05,1622.05,1036319,28,20041,-32
2021-02-09 12:01:08,1659.90,999.90,1659.90,1659.90,1036820,28,20018,-33
2021-02-09 12:01:39,1572.63,999.90,1572.63,1572.63,1048541,28,20052,-30
2021-02-09 12:02:09,1541.68,999.90,1541.68,1541.68,1049029,28,20024,-32
2021-02-09 12:02:40,1394.32,999.90,1394.32,1394.32,1048600,28,20019,-34
2021-02-09 12:03:11,1436.57,999.90,1436.57,1436.57,1044324,28,20108,-31
2021-02-09 12:03:41,1584.72,999.90,1584.72,1584.72,1040026,28,20036,-37
2021-02-09 12:04:12,1482.47,999.90,1482.47,1482.47,1040578,28,20052,-33
2021-02-09 12:04:43,1583.53,999.90,1583.53,1583.53,1044786,28,20029,-34
2021-02-09 12:05:14,1500.63,999.90,1500.63,1500.63,1048755,28,20084,-33
2021-02-09 12:05:44,1459.68,999.90,1459.68,1459.68,1044335,28,20013,-34
2021-02-09 12:06:15,1508.07,999.90,1508.07,1508.07,1044647,28,20021,-32
2021-02-09 12:06:47,1507.45,999.90,1507.45,1507.45,1044640,28,20089,-32
2021-02-09 12:07:18,1566.32,999.90,1566.32,1566.32,1036536,28,20014,-32
2021-02-09 12:07:49,1369.93,999.90,1369.93,1369.93,1044360,28,20013,-32
2021-02-09 12:08:20,1525.22,999.90,1525.22,1525.22,1040476,28,20009,-34
2021-02-09 12:08:51,1716.55,999.90,1716.55,1716.55,1041147,28,20148,-36
2021-02-09 12:09:23,1523.45,999.90,1523.45,1523.45,1044140,28,20356,-34
2021-02-09 12:09:54,1409.07,999.90,1409.07,1409.07,1040542,28,20021,-29
2021-02-09 12:10:25,1462.80,999.90,1462.80,1462.80,1044652,28,20452,-34
2021-02-09 12:10:56,1491.25,999.90,1491.25,1491.25,1040722,28,20025,-32
2021-02-09 12:11:26,1502.82,999.90,1502.82,1502.82,1044609,28,20096,-34
2021-02-09 12:11:57,1519.03,999.90,1519.03,1519.03,1040147,28,20494,-34
2021-02-09 12:12:28,1477.35,999.90,1477.35,1477.35,1044854,28,20464,-33
2021-02-09 12:12:59,1407.80,999.90,1407.80,1407.80,1048720,28,20017,-36
2021-02-09 12:13:29,1418.47,999.90,1418.47,1418.47,1044759,28,20094,-37
2021-02-09 12:14:00,1490.80,999.90,1490.80,1490.80,1044052,28,20020,-29
2021-02-09 12:14:30,1405.97,999.90,1405.97,1405.97,1040517,28,20550,-30
2021-02-09 12:15:01,1308.47,994.60,1308.47,1308.47,1040624,28,20013,-34
2021-02-09 12:15:32,1391.55,994.50,1391.55,1391.55,1048769,28,20017,-32
2021-02-09 12:16:03,1449.57,999.90,1449.57,1449.57,1048377,28,20103,-31
2021-02-09 12:16:33,1293.80,990.72,1293.80,1293.80,1044519,28,20005,-30
2021-02-09 12:17:04,1495.75,999.90,1495.75,1495.75,1044462,28,20021,-30
2021-02-09 12:17:35,1489.90,999.90,1489.90,1489.90,1040420,28,20014,-35
2021-02-09 12:18:05,1385.97,999.90,1385.97,1385.97,1040416,28,20009,-31
2021-02-09 12:18:36,1531.80,999.90,1531.80,1531.80,1044944,28,20006,-38
2021-02-09 12:19:08,1530.75,999.90,1530.75,1530.75,1044870,28,20013,-29
2021-02-09 12:19:39,1485.43,999.90,1485.43,1485.43,1048690,28,20020,-33
2021-02-09 12:20:11,1425.40,999.90,1425.40,1425.40,1048481,28,20009,-34
2021-02-09 12:20:41,1418.80,999.90,1418.80,1418.80,1048704,28,20001,-32
2021-02-09 12:21:12,1596.97,999.90,1596.97,1596.97,1052818,28,20016,-32
2021-02-09 12:21:43,1556.47,999.90,1556.47,1556.47,1048623,28,20040,-32
2021-02-09 12:22:13,1464.60,999.90,1464.60,1464.60,1048527,28,20016,-34
2021-02-09 12:22:44,1360.03,998.72,1360.03,1360.03,1044242,28,20464,-31
2021-02-09 12:23:15,1427.57,999.55,1427.57,1427.57,1040660,28,20017,-34
2021-02-09 12:23:46,1655.90,999.90,1655.90,1655.90,1048660,28,20016,-33
2021-02-09 12:24:17,1396.63,999.42,1396.63,1396.63,1044403,28,20037,-34
2021-02-09 12:24:47,1440.03,999.90,1440.03,1440.03,1044475,28,20102,-36
2021-02-09 12:25:18,1408.97,999.90,1408.97,1408.97,1040060,28,20047,-31
2021-02-09 12:25:49,1406.45,999.90,1406.45,1406.45,1036235,28,20543,-33
2021-02-09 12:26:19,1320.38,996.50,1320.38,1320.38,1044167,28,20017,-31
2021-02-09 12:26:50,1367.82,999.90,1367.82,1367.82,1040227,28,20164,-36
2021-02-09 12:27:21,1513.03,999.90,1513.03,1513.03,1040010,28,20017,-32
2021-02-09 12:27:52,1477.75,999.90,1477.75,1477.75,1036556,28,20022,-31
2021-02-09 12:28:23,1621.72,999.90,1621.72,1621.72,1036690,28,20014,-31
2021-02-09 12:28:53,1670.72,999.90,1670.72,1670.72,1044477,28,20016,-31
2021-02-09 12:29:24,1422.22,999.90,1422.22,1422.22,1040380,28,20112,-31
2021-02-09 12:29:55,1358.78,995.65,1358.78,1358.78,1040599,28,20069,-33
2021-02-09 12:30:26,1569.75,999.90,1569.75,1569.75,1044097,28,20167,-37
2021-02-09 12:30:56,1427.57,999.90,1427.57,1427.57,1044531,28,20013,-30
2021-02-09 12:31:27,1681.10,999.90,1681.10,1681.10,1048716,28,20391,-33
2021-02-09 12:31:58,1656.40,999.90,1656.40,1656.40,1048579,28,20009,-31
2021-02-09 12:32:28,1630.20,999.90,1630.20,1630.20,1048576,28,20012,-30
2021-02-09 12:32:59,1513.25,999.90,1513.25,1513.25,1048479,28,20004,-33
2021-02-09 12:33:29,1489.45,999.90,1489.45,1489.45,1048461,28,20028,-34
2021-02-09 12:34:02,1417.72,999.90,1417.72,1417.72,1044799,28,20019,-32
2021-02-09 12:34:32,1417.93,999.90,1417.93,1417.93,1040325,28,20013,-35
2021-02-09 12:35:03,1339.72,996.63,1339.72,1339.72,1040195,28,20029,-35
2021-02-09 12:35:34,1494.13,999.90,1494.13,1494.13,1044436,28,20028,-32
2021-02-09 12:36:05,1578.75,999.90,1578.75,1578.75,1040927,28,20006,-32
2021-02-09 12:36:35,1503.32,999.90,1503.32,1503.32,1048545,28,20047,-35
2021-02-09 12:37:06,1396.70,999.90,1396.70,1396.70,1048325,28,20016,-32
2021-02-09 12:37:36,1611.03,999.90,1611.03,1611.03,1044468,28,20025,-30
2021-02-09 12:38:07,1524.95,999.90,1524.95,1524.95,1048566,28,20099,-31
2021-02-09 12:38:38,1393.55,999.67,1393.55,1393.55,1044425,28,20100,-37
2021-02-09 12:39:08,1387.82,999.90,1387.82,1387.82,1044298,28,20511,-30
2021-02-09 12:39:40,1383.55,999.90,1383.55,1383.55,1044930,28,20099,-36
2021-02-09 12:40:10,1283.00,977.28,1283.00,1283.00,1044435,28,20012,-35
2021-02-09 12:40:41,1507.47,999.90,1507.47,1507.47,1048503,28,20023,-35
2021-02-09 12:41:12,1473.80,999.90,1473.80,1473.80,1040099,28,20559,-36
2021-02-09 12:41:42,1665.32,999.90,1665.32,1665.32,1040606,28,20021,-37
2021-02-09 12:42:13,1425.15,999.90,1425.15,1425.15,1044350,28,20072,-37
2021-02-09 12:42:44,1528.70,999.90,1528.70,1528.70,1036192,28,20018,-37
2021-02-09 12:43:14,1616.22,999.90,1616.22,1616.22,1044140,28,20482,-36
2021-02-09 12:43:45,1578.20,999.90,1578.20,1578.20,1036165,28,20021,-36
2021-02-09 12:44:16,1355.85,999.90,1355.85,1355.85,1040468,28,20035,-35
2021-02-09 12:44:46,1539.70,999.90,1539.70,1539.70,1036277,28,20025,-35
2021-02-09 12:45:18,1516.63,999.90,1516.63,1516.63,1036413,28,20435,-35
2021-02-09 12:45:48,1376.05,999.78,1376.05,1376.05,1044227,28,20435,-33
2021-02-09 12:46:19,1663.22,999.90,1663.22,1663.22,1040904,28,20014,-34
2021-02-09 12:46:50,1500.07,999.90,1500.07,1500.07,1048745,28,20121,-38
2021-02-09 12:47:20,1425.70,999.90,1425.70,1425.70,1044006,28,20016,-36
2021-02-09 12:47:51,1611.32,999.90,1611.32,1611.32,1048211,28,20024,-39
2021-02-09 12:48:21,1487.95,999.90,1487.95,1487.95,1047917,28,20025,-38
2021-02-09 12:48:52,1583.22,999.90,1583.22,1583.22,1048485,28,20016,-37
2021-02-09 12:49:23,1401.93,999.90,1401.93,1401.93,1048169,28,20027,-37
2021-02-09 12:49:53,1383.63,999.90,1383.63,1383.63,1040317,28,20028,-35
2021-02-09 12:50:24,1451.68,999.90,1451.68,1451.68,1044431,28,20017,-38
2021-02-09 12:50:55,1380.10,999.90,1380.10,1380.10,1040636,28,20025,-36
2021-02-09 12:51:25,1443.88,999.90,1443.88,1443.88,1044246,28,20020,-37
2021-02-09 12:51:56,1400.78,999.90,1400.78,1400.78,1048420,28,20021,-36
2021-02-09 12:52:26,1575.82,999.90,1575.82,1575.82,1044476,28,20016,-34
2021-02-09 12:52:57,1560.85,999.90,1560.85,1560.85,1040467,28,20072,-36
2021-02-09 12:53:28,1540.13,999.90,1540.13,1540.13,1040051,28,20018,-37
2021-02-09 12:53:58,1494.35,999.90,1494.35,1494.35,1040351,28,20377,-35
2021-02-09 12:54:31,1370.40,999.90,1370.40,1370.40,1040621,28,20045,-34
2021-02-09 12:55:01,1305.95,992.35,1305.95,1305.95,1044312,28,20037,-36
2021-02-09 12:55:32,1330.57,995.75,1330.57,1330.57,1044172,28,20472,-38
2021-02-09 12:56:03,1546.60,999.90,1546.60,1546.60,1044437,28,20037,-38
2021-02-09 12:56:33,1407.18,999.90,1407.18,1407.18,1043962,28,20349,-37
2021-02-09 12:57:04,1519.25,999.90,1519.25,1519.25,1048719,28,20020,-37
2021-02-09 12:57:34,1480.00,999.90,1480.00,1480.00,1044200,28,20014,-35
2021-02-09 12:58:05,1403.72,999.22,1403.72,1403.72,1040151,28,20014,-36
2021-02-09 12:58:36,1373.50,999.90,1373.50,1373.50,1036259,28,20461,-37
2021-02-09 12:59:06,1385.93,999.90,1385.93,1385.93,1040582,28,20049,-35
2021-02-09 12:59:37,1383.57,999.90,1383.57,1383.57,1036257,28,20064,-37
2021-02-09 13:00:08,1488.57,999.90,1488.57,1488.57,1036258,28,20492,-36
2021-02-09 13:00:38,1484.05,999.90,1484.05,1484.05,1032059,28,20018,-38
2021-02-09 13:01:09,1470.90,999.90,1470.90,1470.90,1036403,28,20044,-36
2021-02-09 13:01:43,1476.30,999.90,1476.30,1476.30,1036311,28,20045,-34
2021-02-09 13:02:17,1484.13,999.90,1484.13,1484.13,1040892,28,20427,-35
2021-02-09 13:02:47,1271.57,976.50,1271.57,1271.57,1044360,28,20016,-35
2021-02-09 13:03:18,1476.47,999.90,1476.47,1476.47,1041416,28,20124,-37
2021-02-09 13:03:49,1333.75,990.08,1333.75,1333.75,1044016,28,20396,-36
2021-02-09 13:04:19,1337.57,998.95,1337.57,1337.57,1040276,28,20460,-38
2021-02-09 13:04:50,1481.85,999.90,1481.85,1481.85,1044528,28,20112,-35
2021-02-09 13:05:20,1324.63,994.40,1324.63,1324.63,1040240,28,20014,-33
2021-02-09 13:05:51,1494.15,999.90,1494.15,1494.15,1040115,28,20479,-35
2021-02-09 13:06:22,1274.57,988.30,1274.57,1274.57,1031992,28,20104,-36
2021-02-09 13:06:52,1619.88,999.90,1619.88,1619.88,1040140,28,20110,-36
2021-02-09 13:07:23,1430.70,999.90,1430.70,1430.70,1040245,28,20021,-36
2021-02-09 13:07:54,1392.15,999.90,1392.15,1392.15,1040217,28,20377,-33
2021-02-09 13:08:24,1798.03,999.90,1798.03,1798.03,1044350,28,20458,-37
2021-02-09 13:08:55,1624.15,999.90,1624.15,1624.15,1044376,28,20021,-34
2021-02-09 13:09:27,1381.32,999.90,1381.32,1381.32,1044500,28,20009,-35
2021-02-09 13:09:58,1472.03,999.90,1472.03,1472.03,1044282,28,20357,-35
2021-02-09 13:10:28,1614.85,999.90,1614.85,1614.85,1040143,28,20017,-34
2021-02-09 13:10:59,1395.57,999.90,1395.57,1395.57,1040180,28,20013,-33
2021-02-09 13:11:30,1493.60,999.90,1493.60,1493.60,1040968,28,20010,-36
2021-02-09 13:12:00,1354.45,999.28,1354.45,1354.45,1044226,28,20383,-35
2021-02-09 13:12:31,1462.30,999.90,1462.30,1462.30,1044395,28,20401,-33
2021-02-09 13:13:03,1491.50,999.90,1491.50,1491.50,1044288,28,20432,-36
2021-02-09 13:13:33,1538.65,999.90,1538.65,1538.65,1040278,28,20482,-38
2021-02-09 13:14:04,1333.78,997.92,1333.78,1333.78,1036380,28,20017,-38
2021-02-09 13:14:35,1651.32,999.90,1651.32,1651.32,1039823,28,20017,-34
2021-02-09 13:15:06,1493.32,999.90,1493.32,1493.32,1036382,28,20024,-36
2021-02-09 13:15:36,1510.65,999.35,1510.65,1510.65,1040371,28,20055,-37
2021-02-09 13:16:07,1506.47,999.90,1506.47,1506.47,1040432,28,20028,-36
2021-02-09 13:16:37,1309.68,985.35,1309.68,1309.68,1040259,28,20005,-34
2021-02-09 13:17:08,1485.53,999.90,1485.53,1485.53,1040192,28,20453,-34
2021-02-09 13:17:38,1582.10,999.90,1582.10,1582.10,1036175,28,20021,-32
2021-02-09 13:18:09,1375.38,999.90,1375.38,1375.38,1036191,28,20026,-33
2021-02-09 13:18:40,1434.68,999.70,1434.68,1434.68,1036081,28,20408,-36
2021-02-09 13:19:10,1514.40,999.90,1514.40,1514.40,1040268,28,20039,-35
2021-02-09 13:19:41,1642.43,999.90,1642.43,1642.43,1036107,28,20013,-33
2021-02-09 13:20:12,1583.82,999.90,1583.82,1583.82,1032190,28,20502,-33
2021-02-09 13:20:45,1347.78,999.75,1347.78,1347.78,1036072,28,20096,-33
2021-02-09 13:21:16,1603.32,999.90,1603.32,1603.32,1036625,28,20046,-33
2021-02-09 13:21:46,1557.38,999.90,1557.38,1557.38,1040851,28,20012,-35
2021-02-09 13:22:17,1534.25,999.42,1534.25,1534.25,1044474,28,20063,-39
2021-02-09 13:22:47,1459.95,999.90,1459.95,1459.95,1040036,28,20017,-37
2021-02-09 13:23:18,1541.20,999.90,1541.20,1541.20,1048530,28,20531,-40
2021-02-09 13:23:49,1671.47,999.90,1671.47,1671.47,1048596,28,20023,-38
2021-02-09 13:24:19,1359.05,995.80,1359.05,1359.05,1048500,28,20028,-39
2021-02-09 13:24:50,1358.63,999.90,1358.63,1358.63,1052262,28,20000,-36
2021-02-09 13:25:21,1444.47,999.90,1444.47,1444.47,1044270,28,20048,-38
2021-02-09 13:25:51,1477.38,999.90,1477.38,1477.38,1048286,28,20375,-37
2021-02-09 13:26:22,1590.53,999.90,1590.53,1590.53,1044379,28,20055,-37
2021-02-09 13:26:53,1533.72,999.90,1533.72,1533.72,1044449,28,20084,-33
2021-02-09 13:27:23,1556.80,999.90,1556.80,1556.80,1048178,28,20115,-38
2021-02-09 13:27:54,1419.97,999.90,1419.97,1419.97,1048568,28,20091,-37
2021-02-09 13:28:25,1444.55,999.90,1444.55,1444.55,1048505,28,20012,-37
2021-02-09 13:28:55,1558.13,999.90,1558.13,1558.13,1048501,28,20011,-35
2021-02-09 13:29:26,1533.20,999.90,1533.20,1533.20,1048262,28,20051,-35
2021-02-09 13:29:57,1351.72,994.95,1351.72,1351.72,1044386,28,20013,-35
2021-02-09 13:30:28,1366.03,999.90,1366.03,1366.03,1040076,28,20017,-33
2021-02-09 13:30:58,1387.45,999.90,1387.45,1387.45,1040228,28,20413,-37
2021-02-09 13:31:29,1451.03,999.90,1451.03,1451.03,1048433,28,20016,-33
2021-02-09 13:32:00,1431.43,999.90,1431.43,1431.43,1048724,28,20023,-33
2021-02-09 13:32:32,1442.10,999.90,1442.10,1442.10,1048592,28,20024,-34
2021-02-09 13:33:04,1331.15,998.35,1331.15,1331.15,1047807,28,20028,-36
2021-02-09 13:33:35,1586.25,999.90,1586.25,1586.25,1048356,28,20040,-38
2021-02-09 13:34:05,1487.95,999.90,1487.95,1487.95,1049023,28,20340,-31
2021-02-09 13:34:36,1311.45,992.28,1311.45,1311.45,1052639,28,20016,-35
2021-02-09 13:35:07,1553.70,999.90,1553.70,1553.70,1052155,28,20107,-37
2021-02-09 13:35:38,1474.43,999.90,1474.43,1474.43,1048310,28,20020,-37
2021-02-09 13:36:09,1562.82,999.90,1562.82,1562.82,1044184,28,20024,-36
2021-02-09 13:36:39,1489.40,999.90,1489.40,1489.40,1044335,28,20005,-34
2021-02-09 13:37:10,1685.18,999.90,1685.18,1685.18,1039790,28,20001,-39
2021-02-09 13:37:41,1456.20,999.90,1456.20,1456.20,1036022,28,20297,-35
2021-02-09 13:38:11,1527.43,999.90,1527.43,1527.43,1036109,28,20010,-36
2021-02-09 13:38:42,1299.40,991.60,1299.40,1299.40,1044669,28,20532,-34
2021-02-09 13:39:12,1304.65,990.80,1304.65,1304.65,1052493,28,20086,-37
2021-02-09 13:39:43,1421.32,999.90,1421.32,1421.32,1052477,28,20008,-37
2021-02-09 13:40:16,1369.65,991.63,1369.65,1369.65,1052458,28,20012,-35
2021-02-09 13:40:46,1189.97,954.45,1189.97,1189.97,1048435,28,20493,-34
2021-02-09 13:41:17,1252.93,982.03,1252.93,1252.93,1047839,28,20004,-34
2021-02-09 13:41:49,1346.68,999.90,1346.68,1346.68,1040009,28,20027,-33
2021-02-09 13:42:20,1484.90,999.90,1484.90,1484.90,1040402,28,20020,-37
2021-02-09 13:42:50,1631.45,999.90,1631.45,1631.45,1039805,28,20383,-36
2021-02-09 13:43:21,1509.68,999.90,1509.68,1509.68,1044264,28,20015,-37
2021-02-09 13:43:53,1547.80,999.90,1547.80,1547.80,1039969,28,20503,-36
2021-02-09 13:44:23,1607.53,999.90,1607.53,1607.53,1040474,28,20522,-35
2021-02-09 13:44:54,1525.72,999.90,1525.72,1525.72,1043918,28,20056,-37
2021-02-09 13:45:24,1544.65,999.90,1544.65,1544.65,1040159,28,20506,-37
2021-02-09 13:45:55,1467.55,999.90,1467.55,1467.55,1040371,28,20021,-35
2021-02-09 13:46:26,1454.00,999.90,1454.00,1454.00,1040065,28,20045,-35
2021-02-09 13:46:57,1522.97,999.90,1522.97,1522.97,1040094,28,20025,-34
2021-02-09 13:47:28,1541.53,999.90,1541.53,1541.53,1031944,28,20516,-36
2021-02-09 13:47:59,1358.07,998.53,1358.07,1358.07,1035972,28,20048,-32
2021-02-09 13:48:29,1432.15,999.90,1432.15,1432.15,1036228,28,20456,-37
2021-02-09 13:49:00,1435.35,999.90,1435.35,1435.35,1044683,28,20036,-33
2021-02-09 13:49:31,1365.75,999.90,1365.75,1365.75,1052469,28,20012,-38
2021-02-09 13:50:03,1352.35,997.70,1352.35,1352.35,1048280,28,20012,-35
2021-02-09 13:50:33,1532.03,999.90,1532.03,1532.03,1039574,28,20104,-35
2021-02-09 13:51:04,1625.10,999.90,1625.10,1625.10,1036062,28,20416,-35
2021-02-09 13:51:35,1531.18,999.90,1531.18,1531.18,1036236,28,20033,-36
2021-02-09 13:52:05,1589.60,999.90,1589.60,1589.60,1040147,28,20014,-35
2021-02-09 13:52:36,1530.30,999.90,1530.30,1530.30,1044613,28,20020,-37
2021-02-09 13:53:06,1396.10,999.90,1396.10,1396.10,1044247,28,20013,-37
2021-02-09 13:53:37,1532.65,999.90,1532.65,1532.65,1044222,28,20019,-37
2021-02-09 13:54:08,1533.25,999.90,1533.25,1533.25,1043989,28,20530,-36
2021-02-09 13:54:38,1476.72,999.90,1476.72,1476.72,1048392,28,20020,-36
2021-02-09 13:55:09,1488.30,999.90,1488.30,1488.30,1044142,28,20048,-35
2021-02-09 13:55:40,1357.60,999.88,1357.60,1357.60,1039987,28,20400,-35
2021-02-09 13:56:10,1328.13,992.17,1328.13,1328.13,1039759,28,20143,-34
2021-02-09 13:56:41,1474.00,999.90,1474.00,1474.00,1036376,28,20200,-36
2021-02-09 13:57:12,1505.30,999.90,1505.30,1505.30,1044163,28,20039,-36
2021-02-09 13:57:43,1484.40,999.90,1484.40,1484.40,1043970,28,20082,-34
2021-02-09 13:58:13,1658.57,999.90,1658.57,1658.57,1043974,28,20487,-37
2021-02-09 13:58:44,1524.28,999.90,1524.28,1524.28,1048332,28,20149,-37
2021-02-09 13:59:14,1480.90,999.90,1480.90,1480.90,1044475,28,20013,-37
2021-02-09 13:59:45,1478.55,999.90,1478.55,1478.55,1048003,28,20074,-36
2021-02-09 14:00:16,1526.60,999.90,1526.60,1526.60,1043800,28,20017,-33
2021-02-09 14:00:47,1423.55,999.90,1423.55,1423.55,1044180,28,20009,-36
2021-02-09 14:01:18,1428.45,999.90,1428.45,1428.45,1044165,28,20013,-35
2021-02-09 14:01:48,1688.53,999.90,1688.53,1688.53,1044326,28,20012,-35
2021-02-09 14:02:19,1546.00,999.90,1546.00,1546.00,1043756,28,20027,-37
2021-02-09 14:02:50,1530.47,999.90,1530.47,1530.47,1043842,28,20029,-33
2021-02-09 14:03:23,1377.75,999.15,1377.75,1377.75,1040045,28,20014,-34
2021-02-09 14:03:54,1343.05,995.40,1343.05,1343.05,1040401,28,20059,-34
2021-02-09 14:04:25,1520.90,999.90,1520.90,1520.90,1044505,28,20032,-34
2021-02-09 14:04:56,1500.80,999.90,1500.80,1500.80,1044113,28,20056,-35
2021-02-09 14:05:26,1400.25,999.90,1400.25,1400.25,1039999,28,20028,-36
2021-02-09 14:05:57,1585.88,999.90,1585.88,1585.88,1035913,28,20014,-35
2021-02-09 14:06:27,1572.38,999.90,1572.38,1572.38,1035814,28,20033,-31
2021-02-09 14:06:58,1453.97,999.90,1453.97,1453.97,1040105,28,20488,-39
2021-02-09 14:07:29,1782.47,999.90,1782.47,1782.47,1044124,28,20020,-38
2021-02-09 14:08:00,1397.03,999.90,1397.03,1397.03,1048318,28,20087,-33
2021-02-09 14:08:30,1600.10,999.90,1600.10,1600.10,1048140,28,20370,-36
2021-02-09 14:09:01,1588.97,999.90,1588.97,1588.97,1048130,28,20024,-34
2021-02-09 14:09:32,1558.00,999.90,1558.00,1558.00,1048173,28,20016,-34
2021-02-09 14:10:03,1372.13,999.90,1372.13,1372.13,1044212,28,20127,-39
2021-02-09 14:10:33,1367.32,999.90,1367.32,1367.32,1044043,28,20431,-36
2021-02-09 14:11:04,1490.43,999.90,1490.43,1490.43,1044471,28,20044,-34
2021-02-09 14:11:35,1539.63,999.90,1539.63,1539.63,1048263,28,20051,-35
2021-02-09 14:12:05,1545.95,999.90,1545.95,1545.95,1052495,28,20091,-37
2021-02-09 14:12:36,1410.38,999.90,1410.38,1410.38,1039856,28,20025,-33
2021-02-09 14:13:07,1585.55,999.90,1585.55,1585.55,1035790,28,20048,-33
2021-02-09 14:13:37,1515.97,999.90,1515.97,1515.97,1035751,28,20013,-39
2021-02-09 14:14:08,1461.30,999.90,1461.30,1461.30,1032143,28,20033,-37
2021-02-09 14:14:38,1603.70,999.90,1603.70,1603.70,1039974,28,20097,-37
2021-02-09 14:15:09,1559.10,999.90,1559.10,1559.10,1048177,28,20017,-36
2021-02-09 14:15:40,1411.10,999.90,1411.10,1411.10,1040030,28,20112,-33
2021-02-09 14:16:10,1558.25,999.90,1558.25,1558.25,1044203,28,20496,-37
2021-02-09 14:16:41,1577.50,999.90,1577.50,1577.50,1043727,28,20541,-33
2021-02-09 14:17:12,1585.60,999.90,1585.60,1585.60,1040067,28,20028,-34
2021-02-09 14:17:43,1529.10,999.90,1529.10,1529.10,1048120,28,20017,-36
2021-02-09 14:18:14,1683.03,999.90,1683.03,1683.03,1048073,28,20519,-35
2021-02-09 14:18:44,1705.88,999.90,1705.88,1705.88,1048110,28,20005,-37
2021-02-09 14:19:15,1583.00,999.90,1583.00,1583.00,1048038,28,20027,-34
2021-02-09 14:19:45,1572.60,999.90,1572.60,1572.60,1048314,28,20066,-33
2021-02-09 14:20:17,1630.18,999.90,1630.18,1630.18,1048230,28,20024,-35
2021-02-09 14:20:47,1500.00,999.90,1500.00,1500.00,1047896,28,20008,-32
2021-02-09 14:21:18,1531.82,999.90,1531.82,1531.82,1044361,28,20012,-35
2021-02-09 14:21:49,1414.45,992.78,1414.45,1414.45,1044209,28,20504,-34
2021-02-09 14:22:19,1501.50,999.90,1501.50,1501.50,1039882,28,20013,-33
2021-02-09 14:22:50,1634.32,999.90,1634.32,1634.32,1039938,28,20436,-36
2021-02-09 14:23:21,1679.38,999.90,1679.38,1679.38,1044148,28,20025,-36
2021-02-09 14:23:51,1707.32,999.90,1707.32,1707.32,1048370,28,20012,-34
2021-02-09 14:24:22,1499.50,999.90,1499.50,1499.50,1039824,28,20133,-35
2021-02-09 14:24:52,1646.93,999.90,1646.93,1646.93,1039840,28,20010,-34
2021-02-09 14:25:23,1473.07,999.90,1473.07,1473.07,1035835,28,20179,-34
2021-02-09 14:25:53,1492.75,999.90,1492.75,1492.75,1044213,28,20013,-34
2021-02-09 14:26:24,1422.15,995.20,1422.15,1422.15,1048340,28,20004,-35
2021-02-09 14:26:55,1423.05,999.00,1423.05,1423.05,1048222,28,20035,-32
2021-02-09 14:27:25,1426.95,999.90,1426.95,1426.95,1047532,28,20027,-33
2021-02-09 14:27:56,1481.15,999.90,1481.15,1481.15,1039983,28,20016,-36
2021-02-09 14:28:29,1451.90,999.42,1451.90,1451.90,1044353,28,20033,-37
2021-02-09 14:29:00,1637.97,999.90,1637.97,1637.97,1048607,28,20012,-37
2021-02-09 14:29:30,1598.60,999.90,1598.60,1598.60,1048028,28,20414,-36
2021-02-09 14:30:01,1390.40,993.38,1390.40,1390.40,1043605,28,20009,-37
2021-02-09 14:30:31,1418.63,999.90,1418.63,1418.63,1039888,28,20075,-37
2021-02-09 14:31:02,1575.25,999.90,1575.25,1575.25,1044071,28,20009,-38
2021-02-09 14:31:32,1459.63,999.90,1459.63,1459.63,1039762,28,20026,-36
2021-02-09 14:32:03,1562.82,999.90,1562.82,1562.82,1036006,28,20021,-35
2021-02-09 14:32:33,1369.10,992.65,1369.10,1369.10,1039889,28,20017,-35
2021-02-09 14:33:04,1574.63,999.90,1574.63,1574.63,1035911,28,20435,-34
2021-02-09 14:33:35,1493.70,999.90,1493.70,1493.70,1036100,28,20038,-37
2021-02-09 14:34:05,1551.47,999.90,1551.47,1551.47,1040081,28,20029,-36
2021-02-09 14:34:36,1497.13,999.90,1497.13,1497.13,1040223,28,20021,-37
2021-02-09 14:35:06,1544.10,999.90,1544.10,1544.10,1048314,28,20391,-33
2021-02-09 14:35:37,1532.25,999.90,1532.25,1532.25,1043949,28,20021,-35
2021-02-09 14:36:08,1493.18,999.90,1493.18,1493.18,1048258,28,20039,-38
2021-02-09 14:36:38,1519.10,999.90,1519.10,1519.10,1043860,28,20463,-32
2021-02-09 14:37:09,1714.28,999.90,1714.28,1714.28,1039883,28,20019,-32
2021-02-09 14:37:40,1446.40,999.75,1446.40,1446.40,1035618,28,20074,-37
2021-02-09 14:38:11,1554.30,999.90,1554.30,1554.30,1044198,28,20027,-37
2021-02-09 14:38:41,1618.00,999.90,1618.00,1618.00,1048355,28,20000,-35
2021-02-09 14:39:12,1424.13,998.97,1424.13,1424.13,1044387,28,20333,-37
2021-02-09 14:39:43,1414.55,998.45,1414.55,1414.55,1043600,28,20009,-37
2021-02-09 14:40:14,1493.28,999.90,1493.28,1493.28,1039953,28,20497,-36
2021-02-09 14:40:45,1474.88,999.90,1474.88,1474.88,1036129,28,20017,-32
2021-02-09 14:41:16,1634.63,999.90,1634.63,1634.63,1031751,28,20014,-35
2021-02-09 14:41:47,1421.80,995.95,1421.80,1421.80,1023982,28,20090,-36
2021-02-09 14:42:17,1506.55,999.90,1506.55,1506.55,1031870,28,20073,-33
2021-02-09 14:42:48,1575.30,999.90,1575.30,1575.30,1036349,28,20014,-36
2021-02-09 14:43:19,1440.15,999.90,1440.15,1440.15,1048219,28,20016,-36
2021-02-09 14:43:50,1635.05,999.90,1635.05,1635.05,1047858,28,20376,-36
2021-02-09 14:44:20,1921.30,999.90,1921.30,1921.30,1039701,28,20108,-35
2021-02-09 14:44:51,1541.75,999.90,1541.75,1541.75,1044032,28,20345,-31
2021-02-09 14:45:21,1426.13,999.90,1426.13,1426.13,1035851,28,20155,-34
2021-02-09 14:45:52,1622.68,999.90,1622.68,1622.68,1035715,28,20088,-35
2021-02-09 14:46:22,1648.15,999.90,1648.15,1648.15,1031759,28,20007,-34
2021-02-09 14:46:53,1572.32,999.90,1572.32,1572.32,1035858,28,20041,-30
2021-02-09 14:47:23,1495.47,999.90,1495.47,1495.47,1035710,28,20010,-32
2021-02-09 14:47:54,1521.13,999.90,1521.13,1521.13,1039803,28,20452,-35
2021-02-09 14:48:25,1322.28,965.58,1322.28,1322.28,1039836,28,20147,-35
2021-02-09 14:48:55,1580.10,999.90,1580.10,1580.10,1031902,28,20413,-34
2021-02-09 14:49:26,1434.70,999.90,1434.70,1434.70,1031752,28,20429,-36
2021-02-09 14:49:56,1415.82,996.13,1415.82,1415.82,1039765,28,20132,-31
2021-02-09 14:50:27,1394.20,993.33,1394.20,1394.20,1039908,28,20051,-35
2021-02-09 14:50:57,1360.95,983.75,1360.95,1360.95,1044136,28,20006,-37
2021-02-09 14:51:28,1372.40,996.58,1372.40,1372.40,1039787,28,20452,-37
2021-02-09 14:51:58,1710.22,999.90,1710.22,1710.22,1039878,28,20472,-38
2021-02-09 14:52:29,1482.95,999.90,1482.95,1482.95,1039726,28,20026,-36
2021-02-09 14:53:00,1376.70,999.67,1376.70,1376.70,1039972,28,20506,-34
2021-02-09 14:53:30,1516.55,999.90,1516.55,1516.55,1035949,28,20396,-39
2021-02-09 14:54:01,1347.80,996.72,1347.80,1347.80,1027883,28,20040,-32
2021-02-09 14:54:32,1425.30,999.90,1425.30,1425.30,1031751,28,20010,-35
2021-02-09 14:55:04,1550.40,999.90,1550.40,1550.40,1040244,28,20010,-35
2021-02-09 14:55:34,1508.38,999.90,1508.38,1508.38,1044320,28,20023,-33
2021-02-09 14:56:05,1305.30,972.42,1305.30,1305.30,1043925,28,20004,-35
2021-02-09 14:56:36,1545.90,999.90,1545.90,1545.90,1043480,28,20021,-36
2021-02-09 14:57:08,1520.05,999.90,1520.05,1520.05,1040000,28,20086,-35
2021-02-09 14:57:38,1556.45,999.90,1556.45,1556.45,1044471,28,20009,-37
2021-02-09 14:58:09,1510.63,999.90,1510.63,1510.63,1043955,28,20100,-33
2021-02-09 14:58:39,1555.32,999.90,1555.32,1555.32,1039637,28,20537,-37
2021-02-09 14:59:10,1670.97,999.90,1670.97,1670.97,1039639,28,20073,-34
2021-02-09 14:59:41,1502.03,999.90,1502.03,1502.03,1035857,28,20018,-35
2021-02-09 15:00:12,1425.65,997.65,1425.65,1425.65,1039981,28,20016,-35
2021-02-09 15:00:42,1705.53,999.90,1705.53,1705.53,1039575,28,20084,-32
2021-02-09 15:01:13,1445.10,998.60,1445.10,1445.10,1035946,28,20429,-31
2021-02-09 15:01:44,1379.57,984.22,1379.57,1379.57,1033298,28,20465,-35
2021-02-09 15:02:14,1359.18,987.13,1359.18,1359.18,1040098,28,20155,-35
2021-02-09 15:02:45,1414.13,998.90,1414.13,1414.13,1039709,28,20508,-32
2021-02-09 15:03:15,1466.57,999.90,1466.57,1466.57,1043983,28,20001,-35
2021-02-09 15:03:46,1337.53,991.10,1337.53,1337.53,1047864,28,20455,-34
2021-02-09 15:04:19,1684.43,999.90,1684.43,1684.43,1043965,28,20019,-35
2021-02-09 15:04:50,1627.25,999.90,1627.25,1627.25,1047787,28,20332,-30
2021-02-09 15:05:21,1560.72,999.90,1560.72,1560.72,1048206,28,20013,-31
2021-02-09 15:05:51,1685.60,999.90,1685.60,1685.60,1044181,28,20039,-34
2021-02-09 15:06:22,1605.38,999.90,1605.38,1605.38,1043809,28,20002,-36
2021-02-09 15:06:53,1549.30,998.65,1549.30,1549.30,1043710,28,20619,-36
2021-02-09 15:07:23,1385.18,988.08,1385.18,1385.18,1039992,28,20554,-36
2021-02-09 15:07:54,1603.07,999.90,1603.07,1603.07,1039987,28,20457,-37
2021-02-09 15:08:25,1406.13,996.70,1406.13,1406.13,1044006,28,20456,-34
2021-02-09 15:08:55,1381.45,981.38,1381.45,1381.45,1039564,28,20159,-35
2021-02-09 15:09:26,1331.07,990.38,1331.07,1331.07,1031703,28,20011,-34
2021-02-09 15:09:56,1455.22,999.88,1455.22,1455.22,1044004,28,20021,-32
2021-02-09 15:10:27,1392.60,990.75,1392.60,1392.60,1043963,28,20009,-37
2021-02-09 15:10:57,1611.25,999.90,1611.25,1611.25,1039672,28,20017,-33
2021-02-09 15:11:28,1521.07,999.90,1521.07,1521.07,1039803,28,20408,-32
2021-02-09 15:11:59,1549.78,999.90,1549.78,1549.78,1036563,28,20101,-33
2021-02-09 15:12:29,1483.07,999.90,1483.07,1483.07,1036890,28,20097,-33
2021-02-09 15:13:01,1506.97,999.88,1506.97,1506.97,1040749,28,20024,-33
2021-02-09 15:13:32,1549.82,999.90,1549.82,1549.82,1037292,28,20500,-38
2021-02-09 15:14:03,1518.95,999.90,1518.95,1518.95,1044857,28,20016,-29
2021-02-09 15:14:33,1483.38,999.90,1483.38,1483.38,1040710,28,20120,-31
2021-02-09 15:15:04,1509.30,999.90,1509.30,1509.30,1036634,28,20342,-36
2021-02-09 15:15:34,1442.22,993.95,1442.22,1442.22,1040724,28,20033,-36
2021-02-09 15:16:05,1520.65,999.90,1520.65,1520.65,1040678,28,20021,-33
2021-02-09 15:16:36,1556.03,999.90,1556.03,1556.03,1036869,28,20018,-34
2021-02-09 15:17:06,1493.55,999.78,1493.55,1493.55,1040590,28,20029,-33
2021-02-09 15:17:37,1476.00,999.90,1476.00,1476.00,1032429,28,20398,-30
2021-02-09 15:18:08,1777.90,999.90,1777.90,1777.90,1032596,28,20107,-32
2021-02-09 15:18:39,1541.97,999.90,1541.97,1541.97,1028438,28,20019,-35
2021-02-09 15:19:09,1482.10,999.90,1482.10,1482.10,1028861,28,20014,-37
2021-02-09 15:19:40,1423.88,994.42,1423.88,1423.88,1032765,28,20382,-37
2021-02-09 15:20:11,1407.25,993.80,1407.25,1407.25,1036716,28,20116,-37
2021-02-09 15:20:42,1686.28,999.90,1686.28,1686.28,1040776,28,20022,-36
2021-02-09 15:21:13,1414.65,997.90,1414.65,1414.65,1036646,28,20169,-38
2021-02-09 15:21:44,1354.60,983.35,1354.60,1354.60,1036671,28,20073,-35
2021-02-09 15:22:14,1388.72,995.30,1388.72,1388.72,1036713,28,20013,-37
2021-02-09 15:22:45,1520.55,999.90,1520.55,1520.55,1040906,28,20345,-35
2021-02-09 15:23:16,1538.65,999.90,1538.65,1538.65,1036633,28,20013,-38
2021-02-09 15:23:47,1537.45,999.90,1537.45,1537.45,1036654,28,20006,-35
2021-02-09 15:24:17,1465.43,999.90,1465.43,1465.43,1032397,28,20533,-36
2021-02-09 15:24:48,1648.60,999.90,1648.60,1648.60,1040622,28,20014,-36
2021-02-09 15:25:19,1504.75,999.90,1504.75,1504.75,1036436,28,20018,-34
2021-02-09 15:25:49,1421.90,993.15,1421.90,1421.90,1036462,28,20100,-36
2021-02-09 15:26:20,1545.50,999.90,1545.50,1545.50,1036608,28,20121,-37
2021-02-09 15:26:50,1497.05,999.90,1497.05,1497.05,1036877,28,20002,-35
2021-02-09 15:27:24,1608.63,999.90,1608.63,1608.63,1036528,28,20036,-36
2021-02-09 15:27:54,1610.10,999.90,1610.10,1610.10,1040605,28,20005,-36
2021-02-09 15:28:25,1485.20,999.40,1485.20,1485.20,1041130,28,20148,-35
2021-02-09 15:28:55,1512.63,999.88,1512.63,1512.63,1040228,28,20436,-34
2021-02-09 15:29:26,1460.60,997.70,1460.60,1460.60,1040781,28,20028,-38
2021-02-09 15:29:56,1331.00,984.20,1331.00,1331.00,1036375,28,20354,-37
2021-02-09 15:30:27,1489.50,999.90,1489.50,1489.50,1036737,28,20067,-38
2021-02-09 15:30:58,1711.25,999.90,1711.25,1711.25,1048873,28,20036,-37
2021-02-09 15:31:28,1578.32,999.90,1578.32,1578.32,1044674,28,20408,-35
2021-02-09 15:31:59,1647.88,999.90,1647.88,1647.88,1044558,28,20005,-35
2021-02-09 15:32:29,1656.25,999.90,1656.25,1656.25,1044761,28,20495,-38
2021-02-09 15:33:00,1573.63,999.90,1573.63,1573.63,1048926,28,20001,-38
2021-02-09 15:33:31,1491.63,999.90,1491.63,1491.63,1053079,28,20481,-38
2021-02-09 15:34:02,1476.63,996.65,1476.63,1476.63,1048618,28,20091,-37
2021-02-09 15:34:32,1605.78,999.90,1605.78,1605.78,1048693,28,20099,-34
2021-02-09 15:35:03,1561.60,999.90,1561.60,1561.60,1048980,28,20087,-39
2021-02-09 15:35:34,1452.38,999.90,1452.38,1452.38,1048944,28,20027,-37
2021-02-09 15:36:05,1388.53,991.08,1388.53,1388.53,1048650,28,20001,-37
2021-02-09 15:36:37,1457.03,999.90,1457.03,1457.03,1048718,28,20026,-34
2021-02-09 15:37:07,1335.78,979.17,1335.78,1335.78,1049223,28,20012,-37
2021-02-09 15:37:38,1330.13,981.13,1330.13,1330.13,1044759,28,20484,-33
2021-02-09 15:38:10,1324.00,976.22,1324.00,1324.00,1040313,28,20063,-36
2021-02-09 15:38:40,1382.68,989.63,1382.68,1382.68,1031898,28,20027,-34
2021-02-09 15:39:11,1641.53,999.90,1641.53,1641.53,1029105,28,20067,-34
2021-02-09 15:39:42,1583.90,999.90,1583.90,1583.90,1036905,28,20042,-35
2021-02-09 15:40:12,1444.32,999.88,1444.32,1444.32,1040801,28,20014,-35
2021-02-09 15:40:43,1398.43,995.97,1398.43,1398.43,1048944,28,20035,-35
2021-02-09 15:41:13,1477.13,999.90,1477.13,1477.13,1040682,28,20020,-35
2021-02-09 15:41:44,1497.45,999.90,1497.45,1497.45,1036522,28,20381,-36
2021-02-09 15:42:15,1549.30,999.90,1549.30,1549.30,1036244,28,20033,-36
2021-02-09 15:42:45,1608.10,999.90,1608.10,1608.10,1040563,28,20346,-36
2021-02-09 15:43:16,1640.18,999.90,1640.18,1640.18,1040514,28,20108,-37
2021-02-09 15:43:46,1504.90,998.97,1504.90,1504.90,1044696,28,20476,-37
2021-02-09 15:44:17,1516.65,999.90,1516.65,1516.65,1044453,28,20016,-36
2021-02-09 15:44:47,1478.93,999.90,1478.93,1478.93,1040626,28,20016,-37
2021-02-09 15:45:18,1569.75,999.90,1569.75,1569.75,1040738,28,20021,-38
2021-02-09 15:45:48,1584.22,999.90,1584.22,1584.22,1044847,28,20013,-38
2021-02-09 15:46:20,1677.95,999.90,1677.95,1677.95,1044535,28,20043,-37
2021-02-09 15:46:51,1424.75,999.20,1424.75,1424.75,1040886,28,20005,-36
2021-02-09 15:47:21,1570.65,999.90,1570.65,1570.65,1040393,28,20005,-37
2021-02-09 15:47:52,1510.82,999.90,1510.82,1510.82,1036339,28,20018,-33
2021-02-09 15:48:23,1646.85,999.90,1646.85,1646.85,1036760,28,20008,-38
2021-02-09 15:48:53,1607.97,999.90,1607.97,1607.97,1040758,28,20511,-36
2021-02-09 15:49:24,1352.65,964.42,1352.65,1352.65,1048812,28,20356,-36
2021-02-09 15:49:55,1459.45,998.38,1459.45,1459.45,1048771,28,20004,-37
2021-02-09 15:50:25,1428.35,993.03,1428.35,1428.35,1048638,28,20019,-35
2021-02-09 15:50:56,1500.38,999.90,1500.38,1500.38,1048562,28,20012,-38
2021-02-09 15:51:26,1610.32,999.90,1610.32,1610.32,1044559,28,20066,-37
2021-02-09 15:51:57,1631.10,999.90,1631.10,1631.10,1040671,28,20005,-40
2021-02-09 15:52:27,1448.20,999.10,1448.20,1448.20,1044587,28,20012,-34
2021-02-09 15:52:58,1625.97,999.90,1625.97,1625.97,1044645,28,20004,-39
2021-02-09 15:53:29,1578.00,999.90,1578.00,1578.00,1044739,28,20009,-38
2021-02-09 15:53:59,1557.40,999.90,1557.40,1557.40,1044729,28,20426,-38
2021-02-09 15:54:29,1471.10,998.60,1471.10,1471.10,1045001,28,20009,-38
2021-02-09 15:55:00,1590.63,999.90,1590.63,1590.63,1048613,28,20050,-34
2021-02-09 15:55:30,1554.57,999.90,1554.57,1554.57,1044787,28,20059,-35
2021-02-09 15:56:01,1575.32,999.90,1575.32,1575.32,1044640,28,20016,-36
2021-02-09 15:56:31,1583.72,999.90,1583.72,1583.72,1040434,28,20016,-37
2021-02-09 15:57:02,1621.18,999.90,1621.18,1621.18,1036262,28,20013,-36
2021-02-09 15:57:33,1384.18,983.13,1384.18,1384.18,1040318,28,20029,-35
2021-02-09 15:58:03,1454.57,999.90,1454.57,1454.57,1036803,28,20133,-35
2021-02-09 15:58:35,1717.07,999.90,1717.07,1717.07,1044845,28,20080,-37
2021-02-09 15:59:05,1705.13,999.90,1705.13,1705.13,1048784,28,20066,-38
2021-02-09 15:59:36,1603.38,999.90,1603.38,1603.38,1048830,28,20524,-36
2021-02-09 16:00:07,1585.53,999.90,1585.53,1585.53,1044478,28,20438,-40
2021-02-09 16:00:37,1511.90,999.90,1511.90,1511.90,1040349,28,20055,-35
2021-02-09 16:01:08,1455.47,995.10,1455.47,1455.47,1040584,28,20090,-33
2021-02-09 16:01:39,1497.57,999.90,1497.57,1497.57,1044925,28,20040,-37
2021-02-09 16:02:09,1380.20,987.97,1380.20,1380.20,1044639,28,20518,-35
2021-02-09 16:02:41,1483.85,998.13,1483.85,1483.85,1040480,28,20103,-38
2021-02-09 16:03:12,1502.28,999.90,1502.28,1502.28,1040318,28,20010,-36
2021-02-09 16:03:42,1478.68,999.90,1478.68,1478.68,1044087,28,20111,-38
2021-02-09 16:04:13,1570.78,999.90,1570.78,1570.78,1048754,28,20020,-34
2021-02-09 16:04:44,1511.13,999.45,1511.13,1511.13,1044582,28,20076,-35
2021-02-09 16:05:15,1489.40,999.90,1489.40,1489.40,1035994,28,20014,-36
2021-02-09 16:05:45,1476.70,997.88,1476.70,1476.70,1036261,28,20029,-37
2021-02-09 16:06:15,1542.78,999.90,1542.78,1542.78,1032762,28,20068,-32
2021-02-09 16:06:46,1637.80,999.90,1637.80,1637.80,1040609,28,20056,-37
2021-02-09 16:07:17,1393.07,983.35,1393.07,1393.07,1040377,28,20016,-37
2021-02-09 16:07:47,1400.43,988.00,1400.43,1400.43,1048806,28,20100,-35
2021-02-09 16:08:18,1526.40,999.90,1526.40,1526.40,1048800,28,20016,-37
2021-02-09 16:08:48,1497.68,999.90,1497.68,1497.68,1044776,28,20448,-36
2021-02-09 16:09:19,1418.13,990.97,1418.13,1418.13,1044362,28,20027,-33
2021-02-09 16:09:49,1503.82,998.92,1503.82,1503.82,1036322,28,20022,-36
2021-02-09 16:10:20,1574.72,999.90,1574.72,1574.72,1036518,28,20425,-37
2021-02-09 16:10:55,1753.57,999.90,1753.57,1753.57,1036824,28,20485,-34
2021-02-09 16:11:26,1515.78,999.90,1515.78,1515.78,1041025,28,20430,-35
2021-02-09 16:11:59,1384.80,983.95,1384.80,1384.80,1048667,28,20017,-33
2021-02-09 16:12:29,1349.25,970.30,1349.25,1349.25,1044699,28,20062,-31
2021-02-09 16:13:00,1520.65,999.90,1520.65,1520.65,1048789,28,20070,-35
2021-02-09 16:13:30,1570.18,999.90,1570.18,1570.18,1036188,28,20148,-35
2021-02-09 16:14:01,1558.50,999.90,1558.50,1558.50,1036403,28,20017,-33
2021-02-09 16:14:31,1661.53,999.90,1661.53,1661.53,1036628,28,20006,-36
2021-02-09 16:15:02,1494.72,999.90,1494.72,1494.72,1036460,28,20025,-36
2021-02-09 16:15:34,1659.65,999.90,1659.65,1659.65,1040309,28,20432,-34
2021-02-09 16:16:05,1530.63,999.90,1530.63,1530.63,1036251,28,20485,-33
2021-02-09 16:16:35,1635.60,999.90,1635.60,1635.60,1040803,28,20009,-34
2021-02-09 16:17:06,1532.50,999.90,1532.50,1532.50,1036600,28,20017,-34
2021-02-09 16:17:36,1626.35,999.90,1626.35,1626.35,1031956,28,20441,-34
2021-02-09 16:18:07,1612.25,999.90,1612.25,1612.25,1036257,28,20014,-34
2021-02-09 16:18:38,1659.18,999.90,1659.18,1659.18,1036419,28,20420,-33
2021-02-09 16:19:09,1503.85,999.90,1503.85,1503.85,1036412,28,20133,-35
2021-02-09 16:19:39,1613.60,999.90,1613.60,1613.60,1036236,28,20381,-34
2021-02-09 16:20:10,1621.68,999.90,1621.68,1621.68,1036197,28,20022,-33
2021-02-09 16:20:41,1421.22,996.65,1421.22,1421.22,1036754,28,20163,-35
2021-02-09 16:21:11,1291.18,984.85,1291.18,1291.18,1040387,28,20060,-33
2021-02-09 16:21:43,1438.82,997.20,1438.82,1438.82,1028263,28,20098,-32
2021-02-09 16:22:13,1414.70,993.70,1414.70,1414.70,1036281,28,20033,-36
2021-02-09 16:22:44,1579.93,999.90,1579.93,1579.93,1036421,28,20345,-33
2021-02-09 16:23:15,1652.63,999.90,1652.63,1652.63,1032657,28,20025,-34
2021-02-09 16:23:45,1584.90,999.90,1584.90,1584.90,1036057,28,20002,-34
2021-02-09 16:24:16,1341.90,981.67,1341.90,1341.90,1036106,28,20022,-32
2021-02-09 16:24:47,1262.07,952.13,1262.07,1262.07,1036569,28,20346,-35
2021-02-09 16:25:17,1317.63,961.90,1317.63,1317.63,1036375,28,20072,-33
2021-02-09 16:25:48,1419.63,982.38,1419.63,1419.63,1035942,28,20424,-35
2021-02-09 16:26:19,1591.18,999.90,1591.18,1591.18,1036176,28,20058,-33
2021-02-09 16:26:49,1561.72,999.90,1561.72,1561.72,1036296,28,20090,-34
2021-02-09 16:27:20,1491.20,998.15,1491.20,1491.20,1036511,28,20014,-31
2021-02-09 16:27:50,1443.72,996.25,1443.72,1443.72,1032358,28,20105,-33
2021-02-09 16:28:21,1492.13,999.67,1492.13,1492.13,1040506,28,20014,-35
2021-02-09 16:28:51,1524.68,999.90,1524.68,1524.68,1044775,28,20476,-32
2021-02-09 16:29:22,1444.75,999.15,1444.75,1444.75,1044478,28,20474,-33
2021-02-09 16:29:52,1496.45,999.72,1496.45,1496.45,1040275,28,20203,-34
2021-02-09 16:30:24,1470.68,998.45,1470.68,1470.68,1032128,28,20390,-35
2021-02-09 16:30:54,1520.95,999.90,1520.95,1520.95,1036288,28,20311,-33
2021-02-09 16:31:25,1490.75,999.05,1490.75,1490.75,1040446,28,20068,-35
2021-02-09 16:31:56,1524.05,999.90,1524.05,1524.05,1040315,28,20435,-33
2021-02-09 16:32:27,1435.35,999.65,1435.35,1435.35,1036205,28,20089,-34
2021-02-09 16:32:57,1477.82,999.47,1477.82,1477.82,1036416,28,20013,-37
2021-02-09 16:33:28,1450.55,999.90,1450.55,1450.55,1040484,28,20171,-35
2021-02-09 16:33:59,1430.43,998.38,1430.43,1430.43,1040328,28,20018,-35
2021-02-09 16:34:29,1525.32,999.90,1525.32,1525.32,1036034,28,20014,-35
2021-02-09 16:35:00,1617.68,999.90,1617.68,1617.68,1036304,28,20021,-37
2021-02-09 16:35:30,1659.05,999.90,1659.05,1659.05,1044423,28,20124,-33
2021-02-09 16:36:01,1394.00,979.72,1394.00,1394.00,1036367,28,20079,-35
2021-02-09 16:36:31,1675.68,999.90,1675.68,1675.68,1031894,28,20113,-37
2021-02-09 16:37:06,1520.40,999.90,1520.40,1520.40,1040322,28,20014,-36
2021-02-09 16:37:37,1508.72,999.90,1508.72,1508.72,1041047,28,20014,-35
2021-02-09 16:38:07,1498.90,999.90,1498.90,1498.90,1045827,28,20400,-35
2021-02-09 16:38:38,1501.80,994.88,1501.80,1501.80,1051380,28,20023,-37
2021-02-09 16:39:09,1618.40,999.90,1618.40,1618.40,1044809,28,20082,-34
2021-02-09 16:39:39,1529.88,999.90,1529.88,1529.88,1044457,28,20044,-35
2021-02-09 16:40:10,1665.13,999.90,1665.13,1665.13,1044361,28,20529,-34
2021-02-09 16:40:41,1669.72,999.90,1669.72,1669.72,1044295,28,20023,-35
2021-02-09 16:41:16,1641.93,999.90,1641.93,1641.93,1044584,28,20012,-37
2021-02-09 16:41:46,1610.45,999.90,1610.45,1610.45,1047967,28,20017,-33
2021-02-09 16:42:17,1545.65,999.90,1545.65,1545.65,1048449,28,20463,-37
2021-02-09 16:42:47,1478.32,999.90,1478.32,1478.32,1044325,28,20021,-32
2021-02-09 16:43:18,1421.45,995.08,1421.45,1421.45,1036204,28,20017,-35
2021-02-09 16:43:50,1385.47,989.90,1385.47,1385.47,1036271,28,20022,-34
2021-02-09 16:44:20,1424.95,995.67,1424.95,1424.95,1036216,28,20049,-32
2021-02-09 16:44:52,1639.22,999.90,1639.22,1639.22,1036783,28,20020,-35
2021-02-09 16:45:22,1533.82,999.90,1533.82,1533.82,1040296,28,20020,-36
2021-02-09 16:45:53,1619.80,999.90,1619.80,1619.80,1040428,28,20014,-31
2021-02-09 16:46:24,1550.50,999.90,1550.50,1550.50,1040411,28,20023,-34
2021-02-09 16:46:54,1648.05,999.90,1648.05,1648.05,1044419,28,20028,-35
2021-02-09 16:47:25,1660.15,999.90,1660.15,1660.15,1040131,28,20109,-32
2021-02-09 16:47:55,1576.00,999.90,1576.00,1576.00,1036259,28,20022,-33
2021-02-09 16:48:26,1684.07,999.90,1684.07,1684.07,1036158,28,20018,-38
2021-02-09 16:48:56,1597.85,999.90,1597.85,1597.85,1036222,28,20022,-34
2021-02-09 16:49:27,1626.13,999.90,1626.13,1626.13,1040304,28,20017,-35
2021-02-09 16:49:58,1612.47,999.90,1612.47,1612.47,1040172,28,20419,-33
2021-02-09 16:50:28,1644.45,999.90,1644.45,1644.45,1040223,28,20021,-31
2021-02-09 16:50:59,1542.25,999.90,1542.25,1542.25,1040122,28,20013,-35
2021-02-09 16:51:30,1638.63,999.90,1638.63,1638.63,1044488,28,20013,-34
2021-02-09 16:52:00,1626.45,999.90,1626.45,1626.45,1032226,28,20402,-32
2021-02-09 16:52:31,1632.05,999.90,1632.05,1632.05,1040300,28,20598,-34
2021-02-09 16:53:02,1688.18,999.90,1688.18,1688.18,1040472,28,20024,-36
2021-02-09 16:53:32,1614.70,999.90,1614.70,1614.70,1044867,28,20451,-37
2021-02-09 16:54:03,1607.65,999.90,1607.65,1607.65,1048367,28,20013,-34
2021-02-09 16:54:34,1606.43,999.90,1606.43,1606.43,1040371,28,20021,-33
2021-02-09 16:55:05,1685.18,999.90,1685.18,1685.18,1040138,28,20021,-35
2021-02-09 16:55:39,1626.80,999.90,1626.80,1626.80,1039795,28,20128,-30
2021-02-09 16:56:10,1584.38,999.90,1584.38,1584.38,1036868,28,20388,-36
2021-02-09 16:56:40,1489.03,999.90,1489.03,1489.03,1036129,28,20014,-33
2021-02-09 16:57:11,1532.82,999.90,1532.82,1532.82,1040123,28,20017,-30
2021-02-09 16:57:42,1618.40,999.90,1618.40,1618.40,1036035,28,20056,-33
2021-02-09 16:58:13,1685.78,999.90,1685.78,1685.78,1036287,28,20374,-33
2021-02-09 16:58:44,1640.78,999.90,1640.78,1640.78,1036525,28,20097,-37
2021-02-09 16:59:14,1440.07,997.28,1440.07,1440.07,1040144,28,20056,-34
2021-02-09 16:59:45,1450.43,997.50,1450.43,1450.43,1044331,28,20021,-36
2021-02-09 17:00:17,1390.53,988.78,1390.53,1390.53,1048462,28,20093,-35
2021-02-09 17:00:47,1412.95,989.10,1412.95,1412.95,1048555,28,20016,-34
2021-02-09 17:01:18,1633.60,999.90,1633.60,1633.60,1047674,28,20415,-32
2021-02-09 17:01:48,1533.50,999.90,1533.50,1533.50,1048228,28,20150,-36
2021-02-09 17:02:19,1615.28,999.90,1615.28,1615.28,1040102,28,20514,-36
2021-02-09 17:02:50,1642.00,999.90,1642.00,1642.00,1040094,28,20036,-34
2021-02-09 17:03:22,1605.47,999.90,1605.47,1605.47,1027993,28,20037,-33
2021-02-09 17:03:52,1596.50,999.90,1596.50,1596.50,1035840,28,20588,-35
2021-02-09 17:04:23,1593.97,999.90,1593.97,1593.97,1036546,28,20022,-35
2021-02-09 17:04:54,1603.20,999.90,1603.20,1603.20,1036400,28,20538,-33
2021-02-09 17:05:24,1585.13,999.90,1585.13,1585.13,1035754,28,20061,-35
2021-02-09 17:05:55,1650.97,999.90,1650.97,1650.97,1036126,28,20457,-36
2021-02-09 17:06:26,1605.10,999.90,1605.10,1605.10,1040391,28,20017,-33
2021-02-09 17:06:57,1686.72,999.90,1686.72,1686.72,1044321,28,20025,-34
2021-02-09 17:07:27,1729.85,999.90,1729.85,1729.85,1027847,28,20085,-36
2021-02-09 17:07:58,1605.80,999.90,1605.80,1605.80,1044119,28,20017,-33
2021-02-09 17:08:28,1525.28,999.90,1525.28,1525.28,1040273,28,20005,-36
2021-02-09 17:08:58,1524.82,999.90,1524.82,1524.82,1036101,28,20018,-35
2021-02-09 17:09:29,1467.20,995.95,1467.20,1467.20,1040147,28,20493,-37
2021-02-09 17:09:59,1431.10,993.47,1431.10,1431.10,1035927,28,20100,-36
2021-02-09 17:10:30,1348.65,996.78,1348.65,1348.65,1036289,28,20132,-33
2021-02-09 17:11:00,1359.68,997.00,1359.68,1359.68,1035987,28,20076,-36
2021-02-09 17:11:31,1345.15,997.97,1345.15,1345.15,1032224,28,20010,-34
2021-02-09 17:12:03,1216.68,967.90,1216.68,1216.68,1027848,28,20046,-34
2021-02-09 17:12:34,1358.45,999.22,1358.45,1358.45,1036076,28,20045,-31
2021-02-09 17:13:04,1312.68,986.80,1312.68,1312.68,1032459,28,20024,-35
2021-02-09 17:13:35,1607.47,999.90,1607.47,1607.47,1036889,28,20370,-37
2021-02-09 17:14:06,1531.22,999.90,1531.22,1531.22,1040008,28,20032,-37
2021-02-09 17:14:36,1517.60,999.90,1517.60,1517.60,1044603,28,20468,-32
2021-02-09 17:15:07,1531.88,999.90,1531.88,1531.88,1044399,28,20005,-36
2021-02-09 17:15:40,1540.65,999.90,1540.65,1540.65,1040419,28,20465,-37
2021-02-09 17:16:10,1644.60,999.90,1644.60,1644.60,1039690,28,20080,-36
2021-02-09 17:16:41,1629.45,999.90,1629.45,1629.45,1040786,28,20009,-35
2021-02-09 17:17:13,1469.65,994.97,1469.65,1469.65,1044702,28,20063,-38
2021-02-09 17:17:44,1528.70,999.90,1528.70,1528.70,1044551,28,20389,-34
2021-02-09 17:18:15,1366.03,986.17,1366.03,1366.03,1035473,28,20053,-34
2021-02-09 17:18:45,1332.22,971.95,1332.22,1332.22,1036255,28,20033,-30
2021-02-09 17:19:16,1604.40,999.90,1604.40,1604.40,1032210,28,20525,-35
2021-02-09 17:19:47,1425.65,999.90,1425.65,1425.65,1036468,28,20026,-31
2021-02-09 17:20:18,1552.00,999.90,1552.00,1552.00,1043799,28,20059,-33
2021-02-09 17:20:48,1658.18,999.90,1658.18,1658.18,1036243,28,20371,-33
2021-02-09 17:21:19,1438.43,999.90,1438.43,1438.43,1044304,28,20020,-29
2021-02-09 17:21:50,1442.95,999.90,1442.95,1442.95,1040235,28,20021,-33
2021-02-09 17:22:20,1432.07,999.90,1432.07,1432.07,1035912,28,20014,-34
2021-02-09 17:22:51,1496.15,999.90,1496.15,1496.15,1035815,28,20466,-31
2021-02-09 17:23:24,1369.72,999.50,1369.72,1369.72,1036022,28,20496,-33
2021-02-09 17:23:55,1301.90,991.50,1301.90,1301.90,1035968,28,20018,-33
2021-02-09 17:24:25,1251.60,984.08,1251.60,1251.60,1032333,28,20425,-36
2021-02-09 17:24:56,1361.63,994.35,1361.63,1361.63,1031922,28,20437,-30
2021-02-09 17:25:26,1250.82,979.92,1250.82,1250.82,1036213,28,20017,-30
2021-02-09 17:25:57,1270.40,987.53,1270.40,1270.40,1040127,28,20016,-33
2021-02-09 17:26:27,1335.13,985.88,1335.13,1335.13,1044072,28,20009,-30
2021-02-09 17:26:58,1319.00,999.33,1319.00,1319.00,1036034,28,20488,-34
2021-02-09 17:27:28,1473.70,999.90,1473.70,1473.70,1038407,28,20048,-32
2021-02-09 17:27:59,1347.13,998.08,1347.13,1347.13,1040184,28,20116,-33
2021-02-09 17:28:29,1454.35,999.90,1454.35,1454.35,1044213,28,20005,-34
2021-02-09 17:29:00,1486.00,999.90,1486.00,1486.00,1044060,28,20020,-34
2021-02-09 17:29:30,1348.30,999.90,1348.30,1348.30,1052601,28,20095,-33
2021-02-09 17:30:01,1505.78,999.90,1505.78,1505.78,1048344,28,20013,-32
2021-02-09 17:30:32,1231.80,982.28,1231.80,1231.80,1036124,28,20036,-34
2021-02-09 17:31:03,1258.18,990.15,1258.18,1258.18,1036056,28,20476,-34
2021-02-09 17:31:33,1319.05,998.17,1319.05,1319.05,1040169,28,20063,-33
2021-02-09 17:32:04,1385.13,999.90,1385.13,1385.13,1036340,28,20014,-35
2021-02-09 17:32:36,1456.70,999.90,1456.70,1456.70,1036154,28,20034,-31
2021-02-09 17:33:06,1354.47,999.42,1354.47,1354.47,1036029,28,20020,-30
2021-02-09 17:33:36,1295.68,993.90,1295.68,1295.68,1032395,28,20384,-35
2021-02-09 17:34:07,1383.38,999.90,1383.38,1383.38,1039733,28,20020,-33
2021-02-09 17:34:38,1329.18,993.53,1329.18,1329.18,1039798,28,20087,-34
2021-02-09 17:35:09,1420.05,999.90,1420.05,1420.05,1040122,28,20024,-34
2021-02-09 17:35:39,1415.90,999.90,1415.90,1415.90,1044623,28,20550,-33
2021-02-09 17:36:10,1509.25,999.90,1509.25,1509.25,1044191,28,20028,-34
2021-02-09 17:36:40,1297.47,999.00,1297.47,1297.47,1044239,28,20031,-31
2021-02-09 17:37:11,1365.35,999.90,1365.35,1365.35,1044101,28,20060,-32
2021-02-09 17:37:41,1439.88,999.90,1439.88,1439.88,1039670,28,20036,-31
2021-02-09 17:38:12,1371.90,999.90,1371.90,1371.90,1044119,28,20025,-35
2021-02-09 17:38:42,1414.63,999.90,1414.63,1414.63,1044320,28,20017,-35
2021-02-09 17:39:13,1410.90,999.90,1410.90,1410.90,1044112,28,20107,-31
2021-02-09 17:39:43,1280.18,992.20,1280.18,1280.18,1048442,28,20022,-33
2021-02-09 17:40:15,1359.60,999.90,1359.60,1359.60,1036147,28,20018,-33
2021-02-09 17:40:45,1422.90,999.90,1422.90,1422.90,1040004,28,20013,-37
2021-02-09 17:41:17,1388.07,999.90,1388.07,1388.07,1035893,28,20495,-36
2021-02-09 17:41:48,1336.85,995.15,1336.85,1336.85,1040500,28,20055,-33
2021-02-09 17:42:18,1347.38,987.65,1347.38,1347.38,1032556,28,20019,-32
2021-02-09 17:42:49,1354.63,999.10,1354.63,1354.63,1036377,28,20468,-37
2021-02-09 17:43:20,1367.93,999.90,1367.93,1367.93,1035919,28,20032,-31
2021-02-09 17:43:51,1374.97,999.90,1374.97,1374.97,1036755,28,20097,-34
2021-02-09 17:44:21,1295.57,994.53,1295.57,1295.57,1040325,28,20022,-31
2021-02-09 17:44:52,1350.50,994.50,1350.50,1350.50,1044470,28,20017,-36
2021-02-09 17:45:23,1546.47,999.90,1546.47,1546.47,1048092,28,20612,-31
2021-02-09 17:45:53,1341.25,999.90,1341.25,1341.25,1048475,28,20023,-34
2021-02-09 17:46:24,1325.32,998.25,1325.32,1325.32,1044064,28,20017,-35
2021-02-09 17:46:55,1279.57,985.55,1279.57,1279.57,1044370,28,20024,-34
2021-02-09 17:47:26,1394.80,999.90,1394.80,1394.80,1039802,28,20013,-33
2021-02-09 17:47:57,1441.25,999.90,1441.25,1441.25,1044429,28,20037,-33
2021-02-09 17:48:28,1255.20,984.38,1255.20,1255.20,1032214,28,20018,-35
2021-02-09 17:48:58,1551.90,999.90,1551.90,1551.90,1032293,28,20452,-35
2021-02-09 17:49:29,1316.80,996.95,1316.80,1316.80,1031942,28,20029,-33
2021-02-09 17:50:00,1299.47,985.03,1299.47,1299.47,1036348,28,20014,-33
2021-02-09 17:50:30,1407.63,999.90,1407.63,1407.63,1040130,28,20025,-34
2021-02-09 17:51:01,1342.00,999.85,1342.00,1342.00,1031994,28,20018,-33
2021-02-09 17:51:31,1383.68,999.90,1383.68,1383.68,1031811,28,20022,-35
2021-02-09 17:52:02,1418.68,999.90,1418.68,1418.68,1032115,28,20031,-31
2021-02-09 17:52:33,1532.47,999.90,1532.47,1532.47,1032357,28,20462,-36
2021-02-09 17:53:03,1440.63,999.90,1440.63,1440.63,1036074,28,20077,-30
2021-02-09 17:53:34,1378.70,999.90,1378.70,1378.70,1040110,28,20124,-37
2021-02-09 17:54:05,1290.20,994.97,1290.20,1290.20,1044165,28,20025,-35
2021-02-09 17:54:35,1269.75,996.58,1269.75,1269.75,1040405,28,20247,-33
2021-02-09 17:55:06,1306.95,991.38,1306.95,1306.95,1048163,28,20010,-36
2021-02-09 17:55:37,1242.53,979.72,1242.53,1242.53,1039996,28,20096,-35
2021-02-09 17:56:07,1470.43,999.90,1470.43,1470.43,1036139,28,20402,-33
2021-02-09 17:56:38,1578.95,999.90,1578.95,1578.95,1035923,28,20048,-33
2021-02-09 17:57:09,1393.50,999.90,1393.50,1393.50,1035986,28,20018,-35
2021-02-09 17:57:40,1376.00,999.90,1376.00,1376.00,1035775,28,20308,-34
2021-02-09 17:58:11,1524.60,999.90,1524.60,1524.60,1044454,28,20039,-33
2021-02-09 17:58:41,1444.13,999.90,1444.13,1444.13,1035916,28,20018,-35
2021-02-09 17:59:12,1440.15,999.90,1440.15,1440.15,1036260,28,20101,-35
2021-02-09 17:59:43,1455.47,999.90,1455.47,1455.47,1043894,28,20044,-32
2021-02-09 18:00:14,1461.82,999.90,1461.82,1461.82,1044466,28,20013,-32
2021-02-09 18:00:44,1350.13,999.90,1350.13,1350.13,1048330,28,20009,-34
2021-02-09 18:01:15,1435.70,999.90,1435.70,1435.70,1044057,28,20035,-29
2021-02-09 18:01:46,1458.25,999.90,1458.25,1458.25,1040076,28,20013,-34
2021-02-09 18:02:16,1376.88,999.90,1376.88,1376.88,1039992,28,20044,-37
2021-02-09 18:02:47,1408.03,999.90,1408.03,1408.03,1044314,28,20387,-33
2021-02-09 18:03:17,1376.60,999.90,1376.60,1376.60,1044190,28,20086,-33
2021-02-09 18:03:48,1469.57,999.90,1469.57,1469.57,1039687,28,20020,-35
2021-02-09 18:04:19,1331.78,999.90,1331.78,1331.78,1039799,28,20136,-32
2021-02-09 18:04:49,1491.65,999.90,1491.65,1491.65,1036052,28,20034,-32
2021-02-09 18:05:20,1351.10,999.65,1351.10,1351.10,1040182,28,20056,-36
2021-02-09 18:05:51,1418.82,999.90,1418.82,1418.82,1039789,28,20037,-36
2021-02-09 18:06:21,1417.00,999.90,1417.00,1417.00,1035875,28,20013,-36
2021-02-09 18:06:52,1464.13,999.90,1464.13,1464.13,1039955,28,20484,-28
2021-02-09 18:07:22,1400.10,999.90,1400.10,1400.10,1039959,28,20024,-36
2021-02-09 18:07:53,1378.93,999.90,1378.93,1378.93,1039916,28,20029,-33
2021-02-09 18:08:26,1560.43,999.90,1560.43,1560.43,1027766,28,20498,-33
2021-02-09 18:08:56,1519.47,999.90,1519.47,1519.47,1036027,28,20075,-34
2021-02-09 18:09:27,1289.65,985.50,1289.65,1289.65,1044147,28,20017,-35
2021-02-09 18:09:57,1257.45,981.65,1257.45,1257.45,1043950,28,20371,-36
2021-02-09 18:10:28,1326.85,994.88,1326.85,1326.85,1039783,28,20017,-37
2021-02-09 18:10:58,1392.40,999.90,1392.40,1392.40,1040046,28,20071,-35
2021-02-09 18:11:28,1526.57,999.90,1526.57,1526.57,1035997,28,20100,-39
2021-02-09 18:11:59,1563.95,999.90,1563.95,1563.95,1044065,28,20013,-36
2021-02-09 18:12:29,1460.05,999.90,1460.05,1460.05,1039813,28,20018,-37
2021-02-09 18:13:00,1529.30,999.90,1529.30,1529.30,1035942,28,20018,-38
2021-02-09 18:13:30,1532.53,999.90,1532.53,1532.53,1035949,28,20407,-36
2021-02-09 18:14:01,1333.43,998.70,1333.43,1333.43,1040034,28,20013,-36
2021-02-09 18:14:31,1458.63,999.90,1458.63,1458.63,1035695,28,20018,-35
2021-02-09 18:15:02,1500.07,999.90,1500.07,1500.07,1031915,28,20026,-36
2021-02-09 18:15:32,1427.85,999.90,1427.85,1427.85,1039857,28,20100,-35
2021-02-09 18:16:03,1467.40,999.90,1467.40,1467.40,1044144,28,20116,-35
2021-02-09 18:16:34,1412.88,999.90,1412.88,1412.88,1039804,28,20136,-37
2021-02-09 18:17:04,1483.05,999.90,1483.05,1483.05,1039912,28,20017,-38
2021-02-09 18:17:35,1345.60,999.90,1345.60,1345.60,1035926,28,20456,-33
2021-02-09 18:18:06,1340.97,995.67,1340.97,1340.97,1036034,28,20021,-34
2021-02-09 18:18:37,1373.95,999.90,1373.95,1373.95,1027676,28,20105,-38
2021-02-09 18:19:07,1443.22,999.90,1443.22,1443.22,1031743,28,20046,-36
2021-02-09 18:19:38,1499.45,999.90,1499.45,1499.45,1035895,28,20018,-35
2021-02-09 18:20:09,1452.47,999.90,1452.47,1452.47,1039952,28,20009,-34
2021-02-09 18:20:39,1367.65,999.90,1367.65,1367.65,1039664,28,20087,-35
2021-02-09 18:21:10,1417.28,999.90,1417.28,1417.28,1040083,28,20439,-37
2021-02-09 18:21:40,1394.40,999.90,1394.40,1394.40,1036033,28,20156,-34
2021-02-09 18:22:10,1386.03,999.90,1386.03,1386.03,1039971,28,20017,-36
2021-02-09 18:22:41,1502.95,999.90,1502.95,1502.95,1039875,28,20006,-35
2021-02-09 18:23:11,1314.07,992.80,1314.07,1314.07,1040057,28,20055,-35
2021-02-09 18:23:42,1458.68,999.90,1458.68,1458.68,1044012,28,20463,-32
2021-02-09 18:24:12,1315.82,996.92,1315.82,1315.82,1039981,28,20399,-33
2021-02-09 18:24:43,1474.13,999.90,1474.13,1474.13,1035640,28,20061,-34
2021-02-09 18:25:13,1349.85,999.90,1349.85,1349.85,1031705,28,20121,-32
2021-02-09 18:25:44,1319.18,992.72,1319.18,1319.18,1032130,28,20019,-31
2021-02-09 18:26:14,1332.70,993.97,1332.70,1332.70,1044311,28,20037,-38
2021-02-09 18:26:45,1414.53,999.90,1414.53,1414.53,1052362,28,20501,-38
2021-02-09 18:27:15,1454.80,999.90,1454.80,1454.80,1048071,28,20133,-37
2021-02-09 18:27:46,1488.18,999.90,1488.18,1488.18,1043893,28,20490,-35
2021-02-09 18:28:16,1615.97,999.90,1615.97,1615.97,1040073,28,20020,-30
2021-02-09 18:28:48,1384.85,999.60,1384.85,1384.85,1039927,28,20049,-32
2021-02-09 18:29:19,1384.70,999.90,1384.70,1384.70,1040575,28,20348,-33
2021-02-09 18:29:49,1405.25,999.90,1405.25,1405.25,1044051,28,20040,-38
2021-02-09 18:30:20,1415.15,999.90,1415.15,1415.15,1036233,28,20022,-35
2021-02-09 18:30:50,1535.43,999.90,1535.43,1535.43,1039915,28,20028,-36
2021-02-09 18:31:21,1357.95,999.90,1357.95,1357.95,1035983,28,20512,-35
2021-02-09 18:31:53,1441.82,999.90,1441.82,1441.82,1036044,28,20121,-33
2021-02-09 18:32:25,1485.70,999.90,1485.70,1485.70,1035888,28,20044,-33
2021-02-09 18:32:55,1400.22,999.90,1400.22,1400.22,1036335,28,20096,-35
2021-02-09 18:33:26,1462.80,999.90,1462.80,1462.80,1036240,28,20022,-35
2021-02-09 18:33:57,1501.40,999.90,1501.40,1501.40,1035857,28,20120,-33
2021-02-09 18:34:28,1495.65,999.90,1495.65,1495.65,1028138,28,20370,-36
2021-02-09 18:34:58,1518.60,999.90,1518.60,1518.60,1036267,28,20044,-34
2021-02-09 18:35:29,1498.68,999.90,1498.68,1498.68,1039972,28,20368,-32
2021-02-09 18:35:59,1434.38,999.90,1434.38,1434.38,1040126,28,20440,-35
2021-02-09 18:36:30,1482.18,999.90,1482.18,1482.18,1035667,28,20010,-33
2021-02-09 18:37:00,1427.95,999.90,1427.95,1427.95,1039778,28,20060,-35
2021-02-09 18:37:30,1414.72,999.90,1414.72,1414.72,1047641,28,20095,-36
2021-02-09 18:38:01,1377.30,999.90,1377.30,1377.30,1043769,28,20468,-34
2021-02-09 18:38:31,1487.40,999.90,1487.40,1487.40,1035903,28,20025,-33
2021-02-09 18:39:02,1480.93,999.90,1480.93,1480.93,1039982,28,20021,-36
2021-02-09 18:39:33,1437.35,999.90,1437.35,1437.35,1040067,28,20067,-36
2021-02-09 18:40:04,1554.45,999.90,1554.45,1554.45,1044296,28,20442,-33
2021-02-09 18:40:34,1375.28,999.90,1375.28,1375.28,1039808,28,20014,-31
2021-02-09 18:41:05,1465.60,999.90,1465.60,1465.60,1031882,28,20093,-37
2021-02-09 18:41:36,1475.00,999.90,1475.00,1475.00,1035602,28,20407,-33
2021-02-09 18:42:06,1420.95,999.90,1420.95,1420.95,1039947,28,20021,-34
2021-02-09 18:42:37,1395.03,999.90,1395.03,1395.03,1040140,28,20016,-34
2021-02-09 18:43:07,1466.80,999.90,1466.80,1466.80,1039831,28,20009,-33
2021-02-09 18:43:37,1472.82,999.90,1472.82,1472.82,1031527,28,20044,-35
2021-02-09 18:44:08,1416.85,999.90,1416.85,1416.85,1036140,28,20538,-31
2021-02-09 18:44:39,1454.95,999.90,1454.95,1454.95,1039916,28,20021,-33
2021-02-09 18:45:10,1466.90,999.90,1466.90,1466.90,1044566,28,20037,-35
2021-02-09 18:45:40,1466.70,999.90,1466.70,1466.70,1055916,28,20012,-35
2021-02-09 18:46:10,1458.97,999.90,1458.97,1458.97,1044068,28,20033,-34
2021-02-09 18:46:41,1516.10,999.90,1516.10,1516.10,1044002,28,20013,-33
2021-02-09 18:47:11,1564.50,999.90,1564.50,1564.50,1035838,28,20014,-36
2021-02-09 18:47:42,1466.68,999.90,1466.68,1466.68,1031506,28,20018,-37
2021-02-09 18:48:12,1588.50,999.90,1588.50,1588.50,1035796,28,20076,-33
2021-02-09 18:48:44,1482.38,999.90,1482.38,1482.38,1039957,28,20460,-37
2021-02-09 18:49:14,1401.07,999.90,1401.07,1401.07,1044426,28,20092,-32
2021-02-09 18:49:45,1487.22,999.90,1487.22,1487.22,1035813,28,20385,-36
2021-02-09 18:50:16,1464.15,999.90,1464.15,1464.15,1035437,28,20025,-35
2021-02-09 18:50:46,1483.72,999.90,1483.72,1483.72,1035800,28,20014,-36
2021-02-09 18:51:17,1484.45,999.90,1484.45,1484.45,1039851,28,20422,-38
2021-02-09 18:51:47,1493.25,999.90,1493.25,1493.25,1035589,28,20022,-35
2021-02-09 18:52:18,1471.13,999.90,1471.13,1471.13,1027755,28,20093,-34
2021-02-09 18:52:49,1448.68,999.90,1448.68,1448.68,1032106,28,20374,-35
2021-02-09 18:53:19,1376.30,999.90,1376.30,1376.30,1039923,28,20484,-35
2021-02-09 18:53:50,1399.32,999.90,1399.32,1399.32,1035692,28,20049,-36
2021-02-09 18:54:20,1451.00,999.90,1451.00,1451.00,1035694,28,20018,-36
2021-02-09 18:54:51,1459.47,999.90,1459.47,1459.47,1035815,28,20018,-35
2021-02-09 18:55:21,1439.45,999.90,1439.45,1439.45,1031816,28,20018,-36
2021-02-09 18:55:52,1490.53,999.90,1490.53,1490.53,1031955,28,20037,-35
2021-02-09 18:56:23,1447.38,999.90,1447.38,1447.38,1040113,28,20404,-34
2021-02-09 18:56:53,1438.68,999.90,1438.68,1438.68,1048228,28,20019,-33
2021-02-09 18:57:24,1470.50,999.90,1470.50,1470.50,1048034,28,20115,-35
2021-02-09 18:57:54,1456.90,999.90,1456.90,1456.90,1048048,28,20043,-33
2021-02-09 18:58:25,1459.30,999.90,1459.30,1459.30,1039792,28,20044,-37
2021-02-09 18:58:55,1475.97,999.90,1475.97,1475.97,1040001,28,20029,-32
2021-02-09 18:59:26,1407.03,999.90,1407.03,1407.03,1027739,28,20019,-36
2021-02-09 18:59:58,1611.45,999.90,1611.45,1611.45,1036040,28,20451,-35
2021-02-09 19:00:28,1449.38,999.90,1449.38,1449.38,1039703,28,20440,-32
2021-02-09 19:00:59,1313.25,999.90,1313.25,1313.25,1040959,28,20096,-33
2021-02-09 19:01:29,1371.80,998.83,1371.80,1371.80,1052075,28,20012,-34
2021-02-09 19:02:01,1523.32,999.90,1523.32,1523.32,1044044,28,20070,-32
2021-02-09 19:02:31,1419.07,999.90,1419.07,1419.07,1048000,28,20410,-35
2021-02-09 19:03:02,1384.95,997.58,1384.95,1384.95,1043986,28,20051,-36
2021-02-09 19:03:33,1394.93,999.90,1394.93,1394.93,1044304,28,20075,-35
2021-02-09 19:04:03,1238.22,963.55,1238.22,1238.22,1039629,28,20084,-32
2021-02-09 19:04:34,1342.82,999.47,1342.82,1342.82,1036000,28,20034,-33
2021-02-09 19:05:05,1361.40,999.90,1361.40,1361.40,1039889,28,20029,-36
2021-02-09 19:05:35,1351.07,999.90,1351.07,1351.07,1035967,28,20013,-33
2021-02-09 19:06:06,1422.18,999.90,1422.18,1422.18,1039909,28,20048,-34
2021-02-09 19:06:36,1447.22,999.90,1447.22,1447.22,1043943,28,20016,-33
2021-02-09 19:07:07,1404.70,999.90,1404.70,1404.70,1048250,28,20103,-37
2021-02-09 19:07:38,1425.03,999.90,1425.03,1425.03,1048015,28,20005,-35
2021-02-09 19:08:09,1430.38,999.90,1430.38,1430.38,1035910,28,20006,-33
2021-02-09 19:08:40,1507.03,999.90,1507.03,1507.03,1039741,28,20096,-36
2021-02-09 19:09:10,1524.82,999.90,1524.82,1524.82,1044387,28,19998,-32
2021-02-09 19:09:42,1504.43,999.90,1504.43,1504.43,1048584,28,20005,-33
2021-02-09 19:10:13,1551.55,999.90,1551.55,1551.55,1047763,28,20099,-33
2021-02-09 19:10:43,1516.43,999.90,1516.43,1516.43,1039723,28,20006,-32
2021-02-09 19:11:14,1379.80,999.90,1379.80,1379.80,1027791,28,20011,-36
2021-02-09 19:11:44,1365.13,999.90,1365.13,1365.13,1028093,28,20003,-31
2021-02-09 19:12:15,1414.68,999.90,1414.68,1414.68,1035844,28,20010,-30
2021-02-09 19:12:45,1498.65,999.90,1498.65,1498.65,1043671,28,20099,-32
2021-02-09 19:13:16,1527.70,999.90,1527.70,1527.70,1044258,28,20464,-35
2021-02-09 19:13:47,1498.70,999.90,1498.70,1498.70,1044117,28,20016,-36
2021-02-09 19:14:17,1655.07,999.90,1655.07,1655.07,1048461,28,19997,-37
2021-02-09 19:14:48,1470.50,999.90,1470.50,1470.50,1047955,28,20023,-35
2021-02-09 19:15:18,1473.82,999.90,1473.82,1473.82,1048260,28,20555,-35
2021-02-09 19:15:49,1453.78,999.90,1453.78,1453.78,1043968,28,20001,-36
2021-02-09 19:16:19,1414.18,999.90,1414.18,1414.18,1040203,28,20033,-36
2021-02-09 19:16:50,1384.78,999.90,1384.78,1384.78,1047766,28,20142,-34
2021-02-09 19:17:20,1420.45,999.90,1420.45,1420.45,1043881,28,20006,-38
2021-02-09 19:17:51,1486.05,999.90,1486.05,1486.05,1044095,28,20005,-35
2021-02-09 19:18:21,1572.20,999.90,1572.20,1572.20,1040018,28,20031,-37
2021-02-09 19:18:52,1438.63,999.90,1438.63,1438.63,1039609,28,20009,-34
2021-02-09 19:19:22,1493.78,999.90,1493.78,1493.78,1031930,28,20006,-36
2021-02-09 19:19:53,1547.70,999.90,1547.70,1547.70,1031920,28,20030,-35
2021-02-09 19:20:23,1458.65,999.90,1458.65,1458.65,1035951,28,20361,-34
2021-02-09 19:20:54,1409.53,999.90,1409.53,1409.53,1031929,28,20093,-35
2021-02-09 19:21:25,1376.00,999.90,1376.00,1376.00,1031865,28,20010,-33
2021-02-09 19:21:57,1278.72,979.83,1278.72,1278.72,1035921,28,20025,-31
2021-02-09 19:22:28,1415.88,999.90,1415.88,1415.88,1036198,28,20372,-32
2021-02-09 19:22:58,1317.72,991.17,1317.72,1317.72,1043886,28,20140,-34
2021-02-09 19:23:29,1303.20,977.22,1303.20,1303.20,1031606,28,20049,-36
2021-02-09 19:23:59,1423.40,992.40,1423.40,1423.40,1039988,28,20100,-34
2021-02-09 19:24:30,1363.40,999.90,1363.40,1363.40,1043963,28,20001,-33
2021-02-09 19:25:02,1398.90,997.15,1398.90,1398.90,1043872,28,20108,-32
2021-02-09 19:25:33,1379.07,999.90,1379.07,1379.07,1039824,28,20177,-34
2021-02-09 19:26:16,1302.25,998.33,1302.25,1302.25,1040232,28,20010,-33
2021-02-09 19:26:47,1435.30,999.90,1435.30,1435.30,1042026,28,20017,-33
2021-02-09 19:27:18,1260.60,985.25,1260.60,1260.60,1043688,28,20100,-36
2021-02-09 19:27:48,1418.38,999.90,1418.38,1418.38,1039811,28,20032,-29
2021-02-09 19:28:19,1529.35,999.90,1529.35,1529.35,1031789,28,20019,-34
2021-02-09 19:28:50,1448.40,999.90,1448.40,1448.40,1035790,28,20061,-35
2021-02-09 19:29:21,1426.45,999.90,1426.45,1426.45,1036081,28,20033,-36
2021-02-09 19:29:51,1405.57,999.90,1405.57,1405.57,1040133,28,20021,-33
2021-02-09 19:30:22,1423.32,999.90,1423.32,1423.32,1039948,28,20016,-33
2021-02-09 19:30:53,1542.55,999.90,1542.55,1542.55,1039822,28,20515,-35
2021-02-09 19:31:24,1411.15,999.90,1411.15,1411.15,1039904,28,20096,-35
2021-02-09 19:31:54,1450.15,999.90,1450.15,1450.15,1039760,28,20236,-33
2021-02-09 19:32:25,1480.97,999.90,1480.97,1480.97,1027740,28,20023,-34
2021-02-09 19:32:56,1376.38,999.90,1376.38,1376.38,1035918,28,20025,-32
2021-02-09 19:33:26,1404.72,999.90,1404.72,1404.72,1035863,28,20026,-34
2021-02-09 19:33:57,1328.68,990.35,1328.68,1328.68,1036057,28,20018,-34
2021-02-09 19:34:29,1394.00,999.90,1394.00,1394.00,1035676,28,20018,-35
2021-02-09 19:35:00,1401.20,999.90,1401.20,1401.20,1035700,28,20018,-35
2021-02-09 19:35:31,1279.68,972.83,1279.68,1279.68,1035966,28,20499,-33
2021-02-09 19:36:02,1279.40,956.05,1279.40,1279.40,1036139,28,20120,-34
2021-02-09 19:36:32,1315.18,959.20,1315.18,1315.18,1032012,28,20026,-36
2021-02-09 19:37:03,1245.47,957.95,1245.47,1245.47,1039888,28,20017,-35
2021-02-09 19:37:33,1274.28,960.05,1274.28,1274.28,1039615,28,20018,-34
2021-02-09 19:38:04,1355.72,984.67,1355.72,1355.72,1039599,28,20048,-37
2021-02-09 19:38:35,1154.65,924.03,1154.65,1154.65,1039765,28,20049,-36
2021-02-09 19:39:06,1262.88,954.88,1262.88,1262.88,1035952,28,20056,-38
2021-02-09 19:39:39,1183.47,950.80,1183.47,1183.47,1031823,28,20029,-37
2021-02-09 19:40:10,1201.50,948.42,1201.50,1201.50,1036353,28,20097,-34
2021-02-09 19:40:41,1387.45,978.55,1387.45,1387.45,1040613,28,20014,-34
2021-02-09 19:41:11,1212.85,967.33,1212.85,1212.85,1044413,28,20013,-34
2021-02-09 19:41:42,1229.18,951.25,1229.18,1229.18,1039727,28,20068,-34
2021-02-09 19:42:13,1288.45,987.88,1288.45,1288.45,1031516,28,20120,-37
2021-02-09 19:42:46,1392.97,999.90,1392.97,1392.97,1043963,28,20017,-36
2021-02-09 19:43:16,1329.20,993.05,1329.20,1329.20,1043987,28,20100,-37
2021-02-09 19:43:47,1196.88,944.95,1196.88,1196.88,1044333,28,20028,-35
2021-02-09 19:44:17,1290.13,963.88,1290.13,1290.13,1042926,28,20021,-34
2021-02-09 19:44:48,1367.35,988.70,1367.35,1367.35,1032049,28,20489,-35
2021-02-09 19:45:18,1321.05,969.08,1321.05,1321.05,1031704,28,20033,-35
2021-02-09 19:45:49,1226.97,950.25,1226.97,1226.97,1035878,28,20406,-32
2021-02-09 19:46:19,1225.05,960.50,1225.05,1225.05,1031639,28,20026,-32
2021-02-09 19:46:50,1184.82,933.78,1184.82,1184.82,1036068,28,20017,-32
2021-02-09 19:48:02,1152.55,933.80,1152.55,1152.55,1038829,28,20495,-33
2021-02-09 19:48:33,1204.65,936.88,1204.65,1204.65,1039765,28,20128,-38
2021-02-09 19:49:03,1218.47,958.70,1218.47,1218.47,1037444,28,20077,-36
2021-02-09 19:49:34,1269.93,947.50,1269.93,1269.93,1037266,28,20022,-36
2021-02-09 19:50:09,1172.70,919.20,1172.70,1172.70,1027782,28,20023,-37
2021-02-09 19:50:40,1138.60,910.88,1138.60,1138.60,1032535,28,20085,-35
2021-02-09 19:51:10,1369.15,982.05,1369.15,1369.15,1032353,28,20072,-34
2021-02-09 19:51:41,1286.25,937.97,1286.25,1286.25,1039791,28,20009,-35
2021-02-09 19:52:12,1145.57,921.80,1145.57,1145.57,1043819,28,20055,-34
2021-02-09 19:52:43,1199.93,968.88,1199.93,1199.93,1031581,28,20057,-30
2021-02-09 19:53:13,1344.10,985.13,1344.10,1344.10,1032109,28,20010,-33
2021-02-09 19:53:46,1299.30,974.72,1299.30,1299.30,1035704,28,20025,-34
2021-02-09 19:54:17,1294.97,999.90,1294.97,1294.97,1037130,28,20026,-33
2021-02-09 19:54:48,1309.63,992.55,1309.63,1309.63,1048014,28,20013,-34
2021-02-09 19:55:18,1303.75,985.90,1303.75,1303.75,1044373,28,20062,-35
2021-02-09 19:55:49,1472.07,999.90,1472.07,1472.07,1043902,28,20052,-31
2021-02-09 19:56:20,1454.30,999.90,1454.30,1454.30,1039643,28,20006,-34
2021-02-09 19:56:54,1340.75,997.72,1340.75,1340.75,1043754,28,20060,-33
2021-02-09 19:57:24,1298.53,992.58,1298.53,1298.53,1044436,28,20096,-35
2021-02-09 19:57:55,1248.90,977.85,1248.90,1248.90,1040495,28,20009,-35
2021-02-09 19:58:27,1305.90,998.85,1305.90,1305.90,1040282,28,20100,-37
2021-02-09 19:58:57,1512.00,999.90,1512.00,1512.00,1040462,28,20013,-36
2021-02-09 19:59:28,1401.28,999.90,1401.28,1401.28,1036546,28,20005,-36
2021-02-09 19:59:59,1264.68,999.03,1264.68,1264.68,1036623,28,20009,-36
2021-02-09 20:00:29,1316.75,998.10,1316.75,1316.75,1032592,28,20041,-35
2021-02-09 20:01:00,1446.97,999.90,1446.97,1446.97,1036811,28,20376,-34
2021-02-09 20:01:31,1451.13,999.90,1451.13,1451.13,1040570,28,20051,-34
2021-02-09 20:02:01,1349.50,999.63,1349.50,1349.50,1032640,28,20049,-35
2021-02-09 20:02:32,1294.38,999.53,1294.38,1294.38,1040319,28,20421,-34
2021-02-09 20:03:03,1299.95,989.10,1299.95,1299.95,1040507,28,20492,-37
2021-02-09 20:03:34,1347.85,999.90,1347.85,1347.85,1044619,28,20012,-37
2021-02-09 20:04:04,1492.00,999.90,1492.00,1492.00,1044872,28,20033,-36
2021-02-09 20:04:35,1427.63,999.90,1427.63,1427.63,1048761,28,20507,-35
2021-02-09 20:05:06,1336.57,999.72,1336.57,1336.57,1052954,28,20036,-34
2021-02-09 20:05:36,1311.75,999.90,1311.75,1311.75,1044808,28,20054,-33
2021-02-09 20:06:07,1355.88,999.55,1355.88,1355.88,1040506,28,20063,-36
2021-02-09 20:06:37,1485.25,999.90,1485.25,1485.25,1040348,28,20017,-35
2021-02-09 20:07:08,1415.35,999.90,1415.35,1415.35,1036356,28,20017,-33
2021-02-09 20:07:39,1325.95,998.65,1325.95,1325.95,1040375,28,20009,-34
2021-02-09 20:08:09,1362.43,999.90,1362.43,1362.43,1036470,28,20096,-36
2021-02-09 20:08:40,1278.95,986.25,1278.95,1278.95,1040482,28,20476,-36
2021-02-09 20:09:11,1351.60,999.90,1351.60,1351.60,1040568,28,20032,-33
2021-02-09 20:09:41,1414.53,999.90,1414.53,1414.53,1044930,28,20066,-33
2021-02-09 20:10:12,1543.43,999.90,1543.43,1543.43,1044691,28,20487,-35
2021-02-09 20:10:43,1399.13,999.90,1399.13,1399.13,1040577,28,20014,-37
2021-02-09 20:11:14,1363.43,999.90,1363.43,1363.43,1040322,28,20010,-35
2021-02-09 20:11:44,1405.85,999.90,1405.85,1405.85,1036401,28,20009,-35
2021-02-09 20:12:15,1469.63,999.90,1469.63,1469.63,1044718,28,20019,-36
2021-02-09 20:12:45,1420.55,999.90,1420.55,1420.55,1040382,28,20464,-35
2021-02-09 20:13:18,1350.60,999.90,1350.60,1350.60,1036402,28,20018,-37
2021-02-09 20:13:48,1371.70,999.90,1371.70,1371.70,1032728,28,20389,-36
2021-02-09 20:14:19,1382.88,999.90,1382.88,1382.88,1032733,28,20101,-33
2021-02-09 20:14:49,1492.65,999.90,1492.65,1492.65,1040412,28,20068,-37
2021-02-09 20:15:21,1491.97,999.90,1491.97,1491.97,1040281,28,20021,-37
2021-02-09 20:15:52,1398.53,999.90,1398.53,1398.53,1032352,28,20049,-36
2021-02-09 20:16:22,1470.10,999.90,1470.10,1470.10,1040436,28,20017,-37
2021-02-09 20:16:53,1365.38,999.90,1365.38,1365.38,1040409,28,20530,-37
2021-02-09 20:17:24,1412.18,999.90,1412.18,1412.18,1040297,28,20013,-32
2021-02-09 20:17:55,1448.43,999.90,1448.43,1448.43,1040812,28,20066,-38
2021-02-09 20:18:25,1309.72,999.90,1309.72,1309.72,1032543,28,20096,-35
2021-02-09 20:18:55,1323.75,999.90,1323.75,1323.75,1036665,28,20026,-34
2021-02-09 20:19:26,1417.43,999.90,1417.43,1417.43,1040331,28,20009,-37
2021-02-09 20:19:56,1444.53,999.90,1444.53,1444.53,1036626,28,20044,-36
2021-02-09 20:20:27,1514.00,999.90,1514.00,1514.00,1032329,28,20018,-38
2021-02-09 20:20:57,1426.78,999.90,1426.78,1426.78,1028591,28,20023,-34
2021-02-09 20:21:28,1595.30,999.90,1595.30,1595.30,1036359,28,20430,-39
2021-02-09 20:21:58,1393.25,999.90,1393.25,1393.25,1036356,28,20117,-36
2021-02-09 20:22:28,1399.22,999.90,1399.22,1399.22,1044507,28,20506,-37
2021-02-09 20:22:59,1384.18,999.90,1384.18,1384.18,1032366,28,20127,-34
2021-02-09 20:23:32,1248.50,999.90,1248.50,1248.50,1040212,28,20024,-38
2021-02-09 20:24:02,1227.53,981.50,1227.53,1227.53,1040898,28,20037,-38
2021-02-09 20:24:33,1254.13,985.92,1254.13,1254.13,1040856,28,20005,-37
2021-02-09 20:25:04,1362.75,999.90,1362.75,1362.75,1044532,28,20024,-39
2021-02-09 20:25:34,1486.82,999.90,1486.82,1486.82,1040220,28,20513,-35
2021-02-09 20:26:07,1371.68,999.90,1371.68,1371.68,1040637,28,20041,-37
2021-02-09 20:26:37,1429.55,999.90,1429.55,1429.55,1040817,28,20109,-35
2021-02-09 20:27:08,1274.47,988.63,1274.47,1274.47,1044897,28,20538,-36
2021-02-09 20:27:38,1545.28,999.90,1545.28,1545.28,1044333,28,20017,-33
2021-02-09 20:28:10,1410.88,999.90,1410.88,1410.88,1048757,28,20493,-34
2021-02-09 20:28:41,1209.40,826.80,1209.40,1209.40,1048806,28,20020,-35
2021-02-09 20:29:12,1470.18,999.90,1470.18,1470.18,1040980,28,20017,-35
2021-02-09 20:29:42,1281.65,999.90,1281.65,1281.65,1044085,28,20035,-38
2021-02-09 20:30:13,1335.60,999.90,1335.60,1335.60,1040325,28,20041,-35
2021-02-09 20:30:44,1367.07,999.90,1367.07,1367.07,1036565,28,20002,-37
2021-02-09 20:31:15,1351.88,999.90,1351.88,1351.88,1032474,28,20018,-35
2021-02-09 20:31:46,1394.60,999.90,1394.60,1394.60,1036380,28,20018,-36
2021-02-09 20:32:17,1286.40,984.90,1286.40,1286.40,1040680,28,20436,-36
2021-02-09 20:32:48,1424.30,999.90,1424.30,1424.30,1045119,28,20036,-37
2021-02-09 20:33:18,1343.43,999.45,1343.43,1343.43,1048651,28,20027,-38
2021-02-09 20:33:49,1279.32,978.90,1279.32,1279.32,1040262,28,20076,-37
2021-02-09 20:34:19,1275.85,986.45,1275.85,1275.85,1040284,28,20026,-38
2021-02-09 20:34:50,1418.95,999.90,1418.95,1418.95,1040427,28,20015,-36
2021-02-09 20:35:21,1331.40,999.90,1331.40,1331.40,1044882,28,20017,-35
2021-02-09 20:35:51,1276.13,980.25,1276.13,1276.13,1048440,28,20146,-34
2021-02-09 20:36:22,1289.88,991.72,1289.88,1289.88,1044644,28,20017,-35
2021-02-09 20:36:52,1304.30,971.88,1304.30,1304.30,1044551,28,20021,-35
2021-02-09 20:37:23,1265.22,971.03,1265.22,1265.22,1044708,28,20024,-35
2021-02-09 20:37:53,1193.45,950.65,1193.45,1193.45,1044101,28,20017,-34
2021-02-09 20:38:24,1304.00,999.90,1304.00,1304.00,1040534,28,20029,-36
2021-02-09 20:38:54,1343.28,997.90,1343.28,1343.28,1036252,28,20010,-37
2021-02-09 20:39:25,1265.22,999.08,1265.22,1265.22,1040487,28,20017,-37
2021-02-09 20:39:56,1391.68,999.90,1391.68,1391.68,1040261,28,20047,-35
2021-02-09 20:40:27,1378.25,999.90,1378.25,1378.25,1040510,28,20022,-37
2021-02-09 20:40:57,1405.70,999.90,1405.70,1405.70,1040176,28,20014,-37
2021-02-09 20:41:28,1325.05,997.70,1325.05,1325.05,1040656,28,20017,-35
2021-02-09 20:41:58,1287.93,999.90,1287.93,1287.93,1036289,28,20029,-35
2021-02-09 20:42:29,1251.72,986.47,1251.72,1251.72,1036310,28,20461,-36
2021-02-09 20:42:59,1307.78,990.60,1307.78,1307.78,1032219,28,20371,-38
2021-02-09 20:43:30,1190.40,952.35,1190.40,1190.40,1040506,28,20017,-36
2021-02-09 20:44:00,1203.53,958.47,1203.53,1203.53,1040341,28,20472,-37
2021-02-09 20:44:31,1206.72,944.72,1206.72,1206.72,1040346,28,20014,-37
2021-02-09 20:45:02,1367.57,970.10,1367.57,1367.57,1044412,28,20456,-36
2021-02-09 20:45:33,1286.72,974.97,1286.72,1286.72,1032475,28,20081,-37
2021-02-09 20:46:03,1212.55,951.03,1212.55,1212.55,1040471,28,20131,-36
2021-02-09 20:46:33,1169.03,938.88,1169.03,1169.03,1040177,28,20104,-37
2021-02-09 20:47:07,1137.90,921.58,1137.90,1137.90,1040373,28,20017,-37
2021-02-09 20:47:37,1137.38,911.60,1137.38,1137.38,1032195,28,20032,-33
2021-02-09 20:48:08,1111.07,920.80,1111.07,1111.07,1036233,28,20136,-37
2021-02-09 20:48:38,1148.00,925.25,1148.00,1148.00,1036048,28,20013,-37
2021-02-09 20:49:10,1288.80,940.22,1288.80,1288.80,1036197,28,20014,-34
2021-02-09 20:49:41,1147.85,928.90,1147.85,1147.85,1032217,28,20022,-32
2021-02-09 20:50:13,1246.47,933.92,1246.47,1246.47,1036253,28,20017,-35
2021-02-09 20:50:44,1070.88,910.53,1070.88,1070.88,1037309,28,20107,-34
2021-02-09 20:51:15,1127.75,928.17,1127.75,1127.75,1041085,28,20345,-35
2021-02-09 20:51:45,1125.95,913.58,1125.95,1125.95,1040288,28,20028,-34
2021-02-09 20:52:16,1197.90,959.00,1197.90,1197.90,1036323,28,20097,-34
2021-02-09 20:52:46,1250.00,967.35,1250.00,1250.00,1040116,28,20408,-31
2021-02-09 20:53:17,1196.57,936.35,1196.57,1196.57,1044443,28,20014,-33
2021-02-09 20:53:48,1150.47,929.20,1150.47,1150.47,1040348,28,20079,-34
2021-02-09 20:54:19,1143.97,953.97,1143.97,1143.97,1040392,28,20083,-33
2021-02-09 20:54:49,1245.05,990.63,1245.05,1245.05,1036499,28,20076,-36
2021-02-09 20:55:20,1340.40,999.67,1340.40,1340.40,1036351,28,20229,-32
2021-02-09 20:55:51,1389.22,996.45,1389.22,1389.22,1040449,28,20026,-37
2021-02-09 20:56:21,1214.00,943.78,1214.00,1214.00,1040374,28,20144,-34
2021-02-09 20:56:52,1187.40,922.50,1187.40,1187.40,1040321,28,20013,-31
2021-02-09 20:57:22,1116.70,908.45,1116.70,1116.70,1040157,28,20155,-35
2021-02-09 20:57:53,1257.55,946.78,1257.55,1257.55,1040312,28,20036,-37
2021-02-09 20:58:24,1221.80,933.03,1221.80,1221.80,1040237,28,20107,-33
2021-02-09 20:58:55,1157.57,929.58,1157.57,1157.57,1027969,28,20025,-35
2021-02-09 20:59:25,1191.53,936.05,1191.53,1191.53,1032132,28,20465,-34
2021-02-09 20:59:56,1391.68,980.97,1391.68,1391.68,1040349,28,20021,-34
2021-02-09 21:00:26,1235.53,940.88,1235.53,1235.53,1040497,28,20438,-35
2021-02-09 21:00:57,1268.15,953.58,1268.15,1268.15,1040236,28,20017,-35
2021-02-09 21:01:28,1317.57,967.72,1317.57,1317.57,1044264,28,20017,-36
2021-02-09 21:01:58,1198.38,926.72,1198.38,1198.38,1036237,28,20105,-34
2021-02-09 21:02:29,1214.50,941.47,1214.50,1214.50,1040255,28,20009,-31
2021-02-09 21:02:59,1344.68,962.40,1344.68,1344.68,1040238,28,20390,-38
2021-02-09 21:03:30,1118.45,907.90,1118.45,1118.45,1048418,28,20012,-37
2021-02-09 21:04:00,1184.65,938.47,1184.65,1184.65,1048489,28,20036,-33
2021-02-09 21:04:32,1218.97,933.47,1218.97,1218.97,1040200,28,20069,-33
2021-02-09 21:05:03,1260.68,938.90,1260.68,1260.68,1040462,28,20108,-33
2021-02-09 21:05:35,1331.72,960.28,1331.72,1331.72,1040186,28,20010,-33
2021-02-09 21:06:06,1176.00,916.10,1176.00,1176.00,1045619,28,20506,-35
2021-02-09 21:06:36,1134.03,911.13,1134.03,1134.03,1044473,28,20084,-33
2021-02-09 21:07:07,1156.43,928.22,1156.43,1156.43,1040101,28,20086,-31
2021-02-09 21:07:37,1136.53,911.03,1136.53,1136.53,1031920,28,20037,-31
2021-02-09 21:08:08,1234.45,954.47,1234.45,1234.45,1040267,28,20032,-31
2021-02-09 21:08:38,1433.72,999.90,1433.72,1433.72,1044381,28,20013,-35
2021-02-09 21:09:09,1239.07,953.85,1239.07,1239.07,1039801,28,20125,-34
2021-02-09 21:09:39,1190.07,951.63,1190.07,1190.07,1039687,28,20017,-33
2021-02-09 21:10:10,1172.78,937.30,1172.78,1172.78,1040270,28,20026,-38
2021-02-09 21:10:41,1162.15,940.38,1162.15,1162.15,1048519,28,20087,-38
2021-02-09 21:11:11,1192.22,941.08,1192.22,1192.22,1040323,28,20017,-35
2021-02-09 21:11:42,1320.88,973.88,1320.88,1320.88,1036099,28,20026,-34
2021-02-09 21:12:12,1232.63,949.75,1232.63,1232.63,1032178,28,20053,-35
2021-02-09 21:12:43,1140.38,927.00,1140.38,1140.38,1048446,28,20430,-35
2021-02-09 21:13:14,1082.53,893.33,1082.53,1082.53,1048511,28,20108,-36
2021-02-09 21:13:44,1087.28,901.83,1087.28,1087.28,1040058,28,20322,-37
2021-02-09 21:14:15,1076.00,909.38,1076.00,1076.00,1032140,28,20445,-36
2021-02-09 21:14:46,1273.88,951.83,1273.88,1273.88,1040359,28,20079,-35
2021-02-09 21:15:16,1327.60,960.47,1327.60,1327.60,1040421,28,20029,-33
2021-02-09 21:15:47,1335.82,974.83,1335.82,1335.82,1040077,28,20093,-34
2021-02-09 21:16:18,1301.97,961.35,1301.97,1301.97,1028231,28,20397,-35
2021-02-09 21:16:48,1298.93,966.65,1298.93,1298.93,1036070,28,20430,-34
2021-02-09 21:17:19,1276.82,960.78,1276.82,1276.82,1040126,28,20025,-34
2021-02-09 21:17:49,1552.63,999.90,1552.63,1552.63,1040014,28,20108,-33
2021-02-09 21:18:20,1317.55,959.97,1317.55,1317.55,1044320,28,20020,-34
2021-02-09 21:18:50,1311.10,963.28,1311.10,1311.10,1036090,28,20520,-34
2021-02-09 21:19:21,1321.88,971.80,1321.88,1321.88,1036141,28,20018,-35
2021-02-09 21:19:51,1320.28,970.95,1320.28,1320.28,1044038,28,20071,-33
2021-02-09 21:20:22,1423.65,999.90,1423.65,1423.65,1044327,28,20021,-35
2021-02-09 21:20:52,1361.65,978.72,1361.65,1361.65,1036139,28,20045,-33
2021-02-09 21:21:22,1275.35,967.15,1275.35,1275.35,1032143,28,20071,-34
2021-02-09 21:21:53,1273.75,957.38,1273.75,1273.75,1036006,28,20022,-34
2021-02-09 21:22:23,1448.93,984.88,1448.93,1448.93,1036211,28,20040,-35
2021-02-09 21:22:54,1258.55,954.17,1258.55,1258.55,1036326,28,20325,-35
2021-02-09 21:23:25,1194.78,926.30,1194.78,1194.78,1040353,28,20116,-33
2021-02-09 21:23:55,1233.25,948.75,1233.25,1233.25,1040178,28,20025,-36
2021-02-09 21:24:25,1247.43,957.42,1247.43,1247.43,1036106,28,20104,-36
2021-02-09 21:24:56,1213.90,939.20,1213.90,1213.90,1044405,28,20017,-32
2021-02-09 21:25:26,1306.82,957.15,1306.82,1306.82,1044313,28,20001,-33
2021-02-09 21:25:57,1393.20,984.97,1393.20,1393.20,1040045,28,20005,-32
2021-02-09 21:26:27,1231.68,941.10,1231.68,1231.68,1036063,28,20014,-34
2021-02-09 21:26:58,1229.03,939.30,1229.03,1229.03,1032118,28,20014,-33
2021-02-09 21:27:28,1277.32,953.60,1277.32,1277.32,1035978,28,20013,-34
2021-02-09 21:27:59,1195.00,926.10,1195.00,1195.00,1044115,28,20466,-36
2021-02-09 21:28:29,1217.35,943.08,1217.35,1217.35,1044229,28,20078,-37
2021-02-09 21:29:00,1251.80,942.92,1251.80,1251.80,1044527,28,20024,-37
2021-02-09 21:29:30,1207.22,932.00,1207.22,1207.22,1040164,28,20013,-38
2021-02-09 21:30:01,1176.95,931.92,1176.95,1176.95,1040193,28,20013,-36
2021-02-09 21:30:32,1304.32,956.10,1304.32,1304.32,1040072,28,20006,-35
2021-02-09 21:31:03,1174.90,923.42,1174.90,1174.90,1036504,28,20006,-34
2021-02-09 21:31:33,1440.47,999.90,1440.47,1440.47,1036161,28,20037,-36
2021-02-09 21:32:04,1291.18,957.92,1291.18,1291.18,1035940,28,20014,-38
2021-02-09 21:32:35,1264.68,948.58,1264.68,1264.68,1035969,28,20148,-36
2021-02-09 21:33:05,1306.50,976.42,1306.50,1306.50,1036205,28,20026,-37
2021-02-09 21:33:36,1201.53,940.50,1201.53,1201.53,1032022,28,20074,-38
2021-02-09 21:34:06,1198.10,953.10,1198.10,1198.10,1036070,28,20050,-37
2021-02-09 21:34:37,1409.70,996.05,1409.70,1409.70,1040062,28,20152,-37
2021-02-09 21:35:08,1584.47,999.90,1584.47,1584.47,1040167,28,20468,-38
2021-02-09 21:35:38,1290.43,960.63,1290.43,1290.43,1036315,28,20129,-31
2021-02-09 21:36:09,1316.47,969.85,1316.47,1316.47,1044639,28,20018,-35
2021-02-09 21:36:39,1241.25,944.50,1241.25,1241.25,1044079,28,20166,-33
2021-02-09 21:37:10,1308.07,950.10,1308.07,1308.07,1036158,28,20033,-36
2021-02-09 21:37:40,1280.00,950.85,1280.00,1280.00,1040002,28,20009,-36
2021-02-09 21:38:11,1386.07,968.60,1386.07,1386.07,1040081,28,20524,-38
2021-02-09 21:38:43,1251.95,945.08,1251.95,1251.95,1039933,28,20005,-38
2021-02-09 21:39:13,1223.03,937.97,1223.03,1223.03,1040113,28,20495,-34
2021-02-09 21:39:44,1175.63,930.05,1175.63,1175.63,1036474,28,20006,-37
2021-02-09 21:40:15,1334.70,974.20,1334.70,1334.70,1040399,28,20014,-34
2021-02-09 21:40:48,1153.60,924.00,1153.60,1153.60,1039939,28,20009,-34
2021-02-09 21:41:19,1219.03,930.88,1219.03,1219.03,1040108,28,20026,-36
2021-02-09 21:41:49,1234.25,940.03,1234.25,1234.25,1036092,28,20022,-37
2021-02-09 21:42:20,1207.63,931.38,1207.63,1207.63,1036505,28,20014,-34
2021-02-09 21:42:50,1428.85,983.50,1428.85,1428.85,1040268,28,20400,-35
2021-02-09 21:43:21,1423.18,978.92,1423.18,1423.18,1048538,28,20023,-38
2021-02-09 21:43:53,1222.93,966.50,1222.93,1222.93,1044242,28,20017,-33
2021-02-09 21:44:23,1372.78,970.15,1372.78,1372.78,1039964,28,20431,-33
2021-02-09 21:44:54,1340.78,972.75,1340.78,1340.78,1044034,28,20071,-32
2021-02-09 21:45:25,1343.00,971.40,1343.00,1343.00,1040363,28,20033,-34
2021-02-09 21:45:56,1289.35,962.58,1289.35,1289.35,1036056,28,20030,-34
2021-02-09 21:46:27,1268.63,963.55,1268.63,1268.63,1044178,28,20183,-34
2021-02-09 21:46:57,1303.18,957.22,1303.18,1303.18,1039860,28,20032,-33
2021-02-09 21:47:28,1227.20,944.33,1227.20,1227.20,1044160,28,20013,-34
2021-02-09 21:48:01,1334.28,971.65,1334.28,1334.28,1040109,28,20112,-35
2021-02-09 21:48:31,1198.60,940.58,1198.60,1198.60,1044150,28,20017,-39
2021-02-09 21:49:02,1191.78,935.38,1191.78,1191.78,1035736,28,20018,-35
2021-02-09 21:49:32,1196.05,937.22,1196.05,1196.05,1027947,28,20019,-35
2021-02-09 21:50:03,1216.28,936.92,1216.28,1216.28,1032033,28,20034,-38
2021-02-09 21:50:34,1356.30,969.97,1356.30,1356.30,1040027,28,20025,-36
2021-02-09 21:51:06,1301.35,956.75,1301.35,1301.35,1040343,28,20025,-37
2021-02-09 21:51:37,1240.25,941.67,1240.25,1240.25,1045031,28,20009,-35
2021-02-09 21:52:07,1254.45,948.70,1254.45,1254.45,1048091,28,20467,-35
2021-02-09 21:52:38,1251.28,941.72,1251.28,1251.28,1040041,28,20021,-35
2021-02-09 21:53:08,1093.25,899.35,1093.25,1093.25,1040035,28,20053,-36
2021-02-09 21:53:39,1192.70,938.40,1192.70,1192.70,1040233,28,20036,-35
2021-02-09 21:54:10,1236.25,941.55,1236.25,1236.25,1040256,28,20076,-37
2021-02-09 21:54:40,1303.45,945.88,1303.45,1303.45,1040222,28,20044,-38
2021-02-09 21:55:11,1226.15,935.25,1226.15,1226.15,1039849,28,20064,-36
2021-02-09 21:55:41,1224.63,951.80,1224.63,1224.63,1040142,28,20013,-34
2021-02-09 21:56:12,1241.95,956.08,1241.95,1241.95,1044193,28,20021,-37
2021-02-09 21:56:42,1191.75,941.13,1191.75,1191.75,1040047,28,20021,-35
2021-02-09 21:57:13,1122.20,916.65,1122.20,1122.20,1031732,28,20464,-34
2021-02-09 21:57:43,1135.15,923.90,1135.15,1135.15,1039885,28,20017,-37
2021-02-09 21:58:14,1197.55,954.05,1197.55,1197.55,1040042,28,20492,-33
2021-02-09 21:58:44,1295.95,972.33,1295.95,1295.95,1040114,28,20017,-36
2021-02-09 21:59:15,1266.68,944.97,1266.68,1266.68,1039877,28,20020,-34
2021-02-09 21:59:46,1263.80,952.85,1263.80,1263.80,1039961,28,20100,-36
2021-02-09 22:00:16,1244.80,960.58,1244.80,1244.80,1040221,28,20017,-37
2021-02-09 22:00:47,1328.90,959.92,1328.90,1328.90,1040100,28,20024,-36
2021-02-09 22:01:18,1161.97,932.92,1161.97,1161.97,1044283,28,20020,-34
2021-02-09 22:01:48,1257.00,947.58,1257.00,1257.00,1044110,28,20476,-34
2021-02-09 22:02:19,1287.88,965.90,1287.88,1287.88,1040081,28,20456,-35
2021-02-09 22:02:50,1222.00,933.65,1222.00,1222.00,1036069,28,20385,-34
2021-02-09 22:03:20,1153.13,934.63,1153.13,1153.13,1044039,28,20017,-36
2021-02-09 22:03:50,1176.15,923.92,1176.15,1176.15,1048071,28,20545,-36
2021-02-09 22:04:21,1198.72,932.40,1198.72,1198.72,1048309,28,20029,-36
2021-02-09 22:04:51,1172.05,942.90,1172.05,1172.05,1044195,28,20041,-33
2021-02-09 22:05:22,1155.03,929.65,1155.03,1155.03,1044249,28,20025,-35
2021-02-09 22:05:53,1383.78,965.95,1383.78,1383.78,1039744,28,20017,-38
2021-02-09 22:06:24,1170.07,939.63,1170.07,1170.07,1032213,28,20007,-37
2021-02-09 22:06:55,1211.63,940.78,1211.63,1211.63,1036106,28,20043,-33
2021-02-09 22:07:25,1235.45,945.70,1235.45,1235.45,1036133,28,20428,-36
2021-02-09 22:07:56,1275.57,965.55,1275.57,1275.57,1035933,28,20023,-32
2021-02-09 22:08:26,1239.05,951.40,1239.05,1239.05,1027936,28,20106,-33
2021-02-09 22:08:57,1290.13,952.28,1290.13,1290.13,1035923,28,20405,-35
2021-02-09 22:09:27,1205.80,966.67,1205.80,1205.80,1040006,28,20101,-34
2021-02-09 22:09:58,1204.43,953.92,1204.43,1204.43,1035730,28,20021,-35
2021-02-09 22:10:28,1170.32,945.65,1170.32,1170.32,1044181,28,20005,-34
2021-02-09 22:10:59,1237.25,938.60,1237.25,1237.25,1044087,28,20029,-30
2021-02-09 22:11:29,1236.38,960.00,1236.38,1236.38,1031847,28,20065,-31
2021-02-09 22:12:00,1277.10,948.70,1277.10,1277.10,1039797,28,20021,-35
2021-02-09 22:12:30,1259.10,961.42,1259.10,1259.10,1044153,28,20020,-34
2021-02-09 22:13:01,1332.07,972.00,1332.07,1332.07,1044044,28,20017,-30
2021-02-09 22:13:31,1252.75,981.92,1252.75,1252.75,1036005,28,20014,-35
2021-02-09 22:14:02,1333.13,986.45,1333.13,1333.13,1043964,28,20013,-32
2021-02-09 22:14:33,1450.97,999.90,1450.97,1450.97,1044347,28,20363,-33
2021-02-09 22:15:03,1258.68,990.65,1258.68,1258.68,1040095,28,20414,-35
2021-02-09 22:15:34,1266.40,976.33,1266.40,1266.40,1035949,28,20148,-34
2021-02-09 22:16:05,1244.20,976.55,1244.20,1244.20,1039750,28,20104,-33
2021-02-09 22:16:35,1213.93,974.58,1213.93,1213.93,1035951,28,20255,-31
2021-02-09 22:17:06,1290.13,976.20,1290.13,1290.13,1035878,28,20417,-29
2021-02-09 22:17:36,1220.05,944.92,1220.05,1220.05,1039934,28,20060,-35
2021-02-09 22:18:07,1313.93,976.45,1313.93,1313.93,1047997,28,20104,-31
2021-02-09 22:18:37,1211.18,964.05,1211.18,1211.18,1039989,28,20015,-36
2021-02-09 22:19:08,1297.07,989.15,1297.07,1297.07,1031845,28,20015,-32
2021-02-09 22:19:41,1240.65,969.17,1240.65,1240.65,1040034,28,20025,-34
2021-02-09 22:20:12,1246.38,975.55,1246.38,1246.38,1043842,28,20104,-36
2021-02-09 22:20:42,1237.90,976.92,1237.90,1237.90,1043751,28,20081,-35
2021-02-09 22:21:13,1364.30,999.90,1364.30,1364.30,1036356,28,20053,-33
2021-02-09 22:21:43,1341.25,997.55,1341.25,1341.25,1028014,28,20006,-37
2021-02-09 22:22:14,1366.45,999.90,1366.45,1366.45,1035723,28,20057,-36
2021-02-09 22:22:44,1435.00,999.90,1435.00,1435.00,1036093,28,20013,-36
2021-02-09 22:23:15,1463.82,999.90,1463.82,1463.82,1040285,28,20357,-32
2021-02-09 22:23:46,1368.80,999.90,1368.80,1368.80,1044089,28,20017,-33
2021-02-09 22:24:16,1358.03,999.90,1358.03,1358.03,1039944,28,20511,-36
2021-02-09 22:24:47,1247.35,984.92,1247.35,1247.35,1039965,28,20026,-33
2021-02-09 22:25:17,1385.38,999.90,1385.38,1385.38,1040355,28,20035,-34
2021-02-09 22:25:48,1438.88,999.90,1438.88,1438.88,1044292,28,20083,-33
2021-02-09 22:26:19,1433.25,999.90,1433.25,1433.25,1044081,28,20337,-37
2021-02-09 22:26:49,1290.78,999.90,1290.78,1290.78,1035906,28,20033,-31
2021-02-09 22:27:20,1307.13,999.10,1307.13,1307.13,1043986,28,20017,-34
2021-02-09 22:27:50,1382.55,999.90,1382.55,1382.55,1044354,28,20032,-30
2021-02-09 22:28:21,1413.78,999.90,1413.78,1413.78,1040019,28,20506,-32
2021-02-09 22:28:52,1361.90,999.90,1361.90,1361.90,1044152,28,20020,-31
2021-02-09 22:29:22,1475.28,999.90,1475.28,1475.28,1044046,28,20027,-33
2021-02-09 22:29:53,1469.32,999.90,1469.32,1469.32,1044091,28,20017,-34
2021-02-09 22:30:23,1486.05,999.90,1486.05,1486.05,1039967,28,20067,-33
2021-02-09 22:30:54,1574.75,999.90,1574.75,1574.75,1043970,28,20029,-34
2021-02-09 22:31:24,1451.80,999.90,1451.80,1451.80,1044377,28,20020,-32
2021-02-09 22:31:55,1473.82,999.90,1473.82,1473.82,1044219,28,20024,-33
2021-02-09 22:32:26,1518.15,999.90,1518.15,1518.15,1043945,28,20460,-36
2021-02-09 22:32:56,1481.30,999.90,1481.30,1481.30,1039973,28,20026,-34
2021-02-09 22:33:27,1616.05,999.90,1616.05,1616.05,1040133,28,20013,-32
2021-02-09 22:33:58,1513.38,999.90,1513.38,1513.38,1044174,28,20336,-36
2021-02-09 22:34:28,1529.10,999.90,1529.10,1529.10,1044070,28,20017,-31
2021-02-09 22:34:59,1430.15,999.90,1430.15,1430.15,1031583,28,20027,-33
2021-02-09 22:35:29,1441.13,999.90,1441.13,1441.13,1032027,28,20103,-33
2021-02-09 22:36:00,1393.13,999.90,1393.13,1393.13,1035919,28,20090,-32
2021-02-09 22:36:31,1554.03,999.90,1554.03,1554.03,1036176,28,20022,-32
2021-02-09 22:37:02,1379.97,999.90,1379.97,1379.97,1043895,28,20367,-33
2021-02-09 22:37:32,1548.70,999.90,1548.70,1548.70,1044001,28,20029,-33
2021-02-09 22:38:03,1451.45,999.90,1451.45,1451.45,1040387,28,20105,-32
2021-02-09 22:38:33,1453.18,999.90,1453.18,1453.18,1048335,28,20017,-34
2021-02-09 22:39:04,1433.90,999.90,1433.90,1433.90,1039644,28,20025,-29
2021-02-09 22:39:35,1493.55,999.90,1493.55,1493.55,1040191,28,20060,-31
2021-02-09 22:40:06,1407.63,999.90,1407.63,1407.63,1039828,28,20066,-33
2021-02-09 22:40:36,1366.07,999.90,1366.07,1366.07,1035823,28,20026,-33
2021-02-09 22:41:07,1366.80,999.90,1366.80,1366.80,1039644,28,20511,-33
2021-02-09 22:41:37,1428.47,999.90,1428.47,1428.47,1048224,28,20108,-32
2021-02-09 22:42:08,1402.50,999.90,1402.50,1402.50,1044073,28,20024,-31
2021-02-09 22:42:39,1520.10,999.90,1520.10,1520.10,1035771,28,20025,-33
2021-02-09 22:43:09,1403.97,999.90,1403.97,1403.97,1027655,28,20046,-35
2021-02-09 22:43:40,1382.85,999.90,1382.85,1382.85,1039931,28,20071,-34
2021-02-09 22:44:10,1379.55,999.90,1379.55,1379.55,1052263,28,20065,-32
2021-02-09 22:44:41,1397.07,999.20,1397.07,1397.07,1044077,28,20582,-36
2021-02-09 22:45:12,1447.13,999.90,1447.13,1447.13,1047870,28,20059,-36
2021-02-09 22:45:43,1434.85,999.90,1434.85,1434.85,1040184,28,20002,-33
2021-02-09 22:46:13,1423.53,999.90,1423.53,1423.53,1039919,28,20014,-32
2021-02-09 22:46:44,1396.25,999.90,1396.25,1396.25,1032078,28,20013,-31
2021-02-09 22:47:16,1531.00,999.90,1531.00,1531.00,1035624,28,20017,-33
2021-02-09 22:47:47,1419.55,999.90,1419.55,1419.55,1036591,28,20006,-35
2021-02-09 22:48:17,1341.93,995.72,1341.93,1341.93,1040294,28,20064,-37
2021-02-09 22:48:48,1353.95,999.90,1353.95,1353.95,1040017,28,20333,-37
2021-02-09 22:49:19,1401.00,999.90,1401.00,1401.00,1043847,28,20096,-35
2021-02-09 22:49:49,1354.65,999.80,1354.65,1354.65,1035942,28,19999,-35
2021-02-09 22:50:20,1424.15,999.90,1424.15,1424.15,1039910,28,20009,-35
2021-02-09 22:50:50,1415.40,999.90,1415.40,1415.40,1035844,28,20359,-34
2021-02-09 22:51:21,1595.32,999.90,1595.32,1595.32,1043899,28,20013,-37
2021-02-09 22:51:51,1442.40,999.90,1442.40,1442.40,1039860,28,20100,-35
2021-02-09 22:52:22,1559.90,999.90,1559.90,1559.90,1035904,28,20017,-35
2021-02-09 22:52:52,1505.40,999.90,1505.40,1505.40,1027813,28,20003,-36
2021-02-09 22:53:23,1504.93,999.90,1504.93,1504.93,1039859,28,20419,-32
2021-02-09 22:53:53,1427.20,999.90,1427.20,1427.20,1043920,28,20009,-32
2021-02-09 22:54:24,1478.78,999.90,1478.78,1478.78,1035819,28,20014,-32
2021-02-09 22:54:55,1436.60,999.90,1436.60,1436.60,1035843,28,20014,-37
2021-02-09 22:55:26,1516.95,999.90,1516.95,1516.95,1035769,28,20396,-36
2021-02-09 22:55:56,1416.80,999.90,1416.80,1416.80,1035691,28,20507,-34
2021-02-09 22:56:27,1552.97,999.90,1552.97,1552.97,1035786,28,20428,-37
2021-02-09 22:56:57,1554.03,999.90,1554.03,1554.03,1035824,28,20104,-35
2021-02-09 22:57:28,1413.60,999.90,1413.60,1413.60,1035547,28,20535,-34
2021-02-09 22:57:58,1568.50,999.90,1568.50,1568.50,1039762,28,20097,-34
2021-02-09 22:58:29,1470.72,999.90,1470.72,1470.72,1039984,28,20419,-38
2021-02-09 22:58:59,1535.93,999.90,1535.93,1535.93,1048186,28,20020,-36
2021-02-09 22:59:31,1426.78,999.90,1426.78,1426.78,1035673,28,20040,-38
2021-02-09 23:00:05,1506.45,999.90,1506.45,1506.45,1027696,28,20014,-34
2021-02-09 23:00:36,1426.13,999.90,1426.13,1426.13,1035796,28,20014,-37
2021-02-09 23:01:06,1392.82,999.90,1392.82,1392.82,1035830,28,20461,-37
2021-02-09 23:01:36,1463.88,999.90,1463.88,1463.88,1035663,28,20022,-36
2021-02-09 23:02:07,1446.07,999.90,1446.07,1446.07,1039780,28,20356,-35
2021-02-09 23:02:37,1400.43,999.90,1400.43,1400.43,1039802,28,20020,-37
2021-02-09 23:03:08,1313.32,994.40,1313.32,1313.32,1035851,28,20083,-35
2021-02-09 23:03:38,1353.93,999.63,1353.93,1353.93,1039778,28,20048,-36
2021-02-09 23:04:09,1578.38,999.90,1578.38,1578.38,1039670,28,20152,-33
2021-02-09 23:04:39,1337.43,987.90,1337.43,1337.43,1027591,28,20042,-32
2021-02-09 23:05:10,1440.15,999.90,1440.15,1440.15,1023760,29,20027,-33
2021-02-09 23:05:40,1386.95,999.90,1386.95,1386.95,1035744,28,20109,-31
2021-02-09 23:06:11,1381.63,999.90,1381.63,1381.63,1043754,28,20106,-32
2021-02-09 23:06:42,1388.35,999.90,1388.35,1388.35,1039859,28,20040,-31
2021-02-09 23:07:12,1470.10,999.90,1470.10,1470.10,1031749,28,20424,-32
2021-02-09 23:07:43,1502.38,999.90,1502.38,1502.38,1031643,28,20019,-31
2021-02-09 23:08:13,1347.13,998.90,1347.13,1347.13,1039781,28,20001,-36
2021-02-09 23:08:44,1324.32,997.20,1324.32,1324.32,1035838,28,20041,-32
2021-02-09 23:09:15,1523.35,999.90,1523.35,1523.35,1040036,28,20024,-33
2021-02-09 23:09:45,1508.53,999.90,1508.53,1508.53,1031717,28,20076,-32
2021-02-09 23:10:16,1467.28,999.90,1467.28,1467.28,1035676,28,20006,-34
2021-02-09 23:10:46,1462.25,999.90,1462.25,1462.25,1035788,28,20030,-31
2021-02-09 23:11:17,1502.00,999.90,1502.00,1502.00,1027732,28,20026,-30
2021-02-09 23:11:47,1498.32,999.90,1498.32,1498.32,1035783,28,20108,-34
2021-02-09 23:12:18,1524.72,999.90,1524.72,1524.72,1039752,28,20063,-32
2021-02-09 23:12:48,1479.93,999.90,1479.93,1479.93,1035719,28,20025,-33
2021-02-09 23:13:19,1673.88,999.90,1673.88,1673.88,1040032,28,20080,-31
2021-02-09 23:13:49,1417.88,999.90,1417.88,1417.88,1035756,28,20018,-34
2021-02-09 23:14:20,1600.45,999.90,1600.45,1600.45,1039744,28,20005,-30
2021-02-09 23:14:50,1418.18,999.90,1418.18,1418.18,1031665,28,20014,-32
2021-02-09 23:15:21,1688.10,999.90,1688.10,1688.10,1027827,28,20010,-32
2021-02-09 23:15:52,1617.10,999.90,1617.10,1617.10,1035709,28,20109,-36
2021-02-09 23:16:22,1464.82,999.90,1464.82,1464.82,1039675,28,20017,-32
2021-02-09 23:16:53,1446.88,999.90,1446.88,1446.88,1031581,28,20023,-34
2021-02-09 23:17:23,1518.82,999.90,1518.82,1518.82,1027774,28,20003,-33
2021-02-09 23:17:54,1446.25,999.90,1446.25,1446.25,1035686,28,20028,-36
2021-02-09 23:18:24,1485.82,999.90,1485.82,1485.82,1035667,28,20018,-30
2021-02-09 23:18:55,1551.00,999.90,1551.00,1551.00,1035710,28,20124,-33
2021-02-09 23:19:25,1541.00,999.90,1541.00,1541.00,1027747,28,20014,-30
2021-02-09 23:19:56,1463.20,999.90,1463.20,1463.20,1031838,28,20022,-32
2021-02-09 23:20:27,1365.90,999.90,1365.90,1365.90,1035686,28,20010,-33
2021-02-09 23:20:57,1324.82,998.05,1324.82,1324.82,1035883,28,20022,-33
2021-02-09 23:21:28,1292.28,983.10,1292.28,1292.28,1035838,28,20085,-35
2021-02-09 23:21:59,1273.53,976.45,1273.53,1273.53,1031605,28,20023,-35
2021-02-09 23:22:30,1475.03,999.90,1475.03,1475.03,1035723,28,20103,-36
2021-02-09 23:23:03,1464.40,999.90,1464.40,1464.40,1039751,28,20025,-37
2021-02-09 23:23:34,1543.78,999.90,1543.78,1543.78,1043994,28,20007,-36
2021-02-09 23:24:05,1511.95,999.90,1511.95,1511.95,1043988,28,20040,-34
2021-02-09 23:24:37,1438.43,999.90,1438.43,1438.43,1035632,28,20101,-31
2021-02-09 23:25:08,1293.47,985.63,1293.47,1293.47,1031570,28,20026,-37
2021-02-09 23:25:40,1270.03,973.45,1270.03,1270.03,1035740,28,20010,-33
2021-02-09 23:26:11,1379.60,999.50,1379.60,1379.60,1035764,28,20014,-33
2021-02-09 23:26:41,1412.85,999.90,1412.85,1412.85,1027578,28,20454,-33
2021-02-09 23:27:13,1407.70,999.65,1407.70,1407.70,1031861,28,20015,-31
2021-02-09 23:27:43,1513.57,999.90,1513.57,1513.57,1031626,28,20006,-35
2021-02-09 23:28:14,1537.68,999.90,1537.68,1537.68,1036095,28,20022,-31
2021-02-09 23:28:44,1275.63,989.55,1275.63,1275.63,1031911,28,20022,-32
2021-02-09 23:29:15,1312.78,978.10,1312.78,1312.78,1039646,28,20188,-31
2021-02-09 23:29:45,1447.55,999.90,1447.55,1447.55,1039957,28,20010,-35
2021-02-09 23:30:18,1505.05,999.90,1505.05,1505.05,1039835,28,20474,-33
2021-02-09 23:30:49,1472.63,999.90,1472.63,1472.63,1035812,28,20006,-33
2021-02-09 23:31:19,1389.60,999.90,1389.60,1389.60,1031489,28,20478,-33
2021-02-09 23:31:50,1498.68,999.90,1498.68,1498.68,1036167,28,20034,-38
2021-02-09 23:32:21,1375.90,999.35,1375.90,1375.90,1035947,28,20010,-33
2021-02-09 23:32:51,1477.40,999.90,1477.40,1477.40,1036204,28,20097,-36
2021-02-09 23:33:23,1542.30,999.90,1542.30,1542.30,1032404,28,20097,-35
2021-02-09 23:33:54,1398.60,999.90,1398.60,1398.60,1036873,28,20105,-37
2021-02-09 23:34:24,1428.28,999.90,1428.28,1428.28,1036621,28,20080,-36
2021-02-09 23:34:57,1374.60,997.10,1374.60,1374.60,1036609,28,20018,-34
2021-02-09 23:35:28,1441.22,999.90,1441.22,1441.22,1036845,28,20076,-35
2021-02-09 23:35:58,1342.63,994.50,1342.63,1342.63,1041001,28,20108,-35
2021-02-09 23:36:29,1544.70,999.90,1544.70,1544.70,1036570,28,20575,-32
2021-02-09 23:36:59,1407.25,999.90,1407.25,1407.25,1032541,28,20085,-36
2021-02-09 23:37:30,1358.80,997.78,1358.80,1358.80,1031886,28,20105,-36
2021-02-09 23:38:01,1471.07,999.90,1471.07,1471.07,1036241,28,20002,-33
2021-02-09 23:38:31,1376.97,999.38,1376.97,1376.97,1036509,28,20038,-35
2021-02-09 23:39:03,1366.88,999.08,1366.88,1366.88,1032384,28,20035,-35
2021-02-09 23:39:34,1386.93,999.90,1386.93,1386.93,1036692,28,20030,-36
2021-02-09 23:40:04,1436.35,999.90,1436.35,1436.35,1036460,28,20006,-35
2021-02-09 23:40:35,1438.80,999.90,1438.80,1438.80,1028470,28,20045,-35
2021-02-09 23:41:05,1531.35,999.90,1531.35,1531.35,1036497,28,20014,-37
2021-02-09 23:41:36,1478.25,999.90,1478.25,1478.25,1036477,28,20064,-30
2021-02-09 23:42:06,1508.45,999.90,1508.45,1508.45,1036485,28,20013,-35
2021-02-09 23:42:37,1362.55,999.90,1362.55,1362.55,1032502,28,20007,-36
2021-02-09 23:43:07,1391.45,999.90,1391.45,1391.45,1040617,28,20013,-36
2021-02-09 23:43:38,1505.32,999.90,1505.32,1505.32,1036251,28,20548,-37
2021-02-09 23:44:09,1481.22,999.90,1481.22,1481.22,1036578,28,20479,-36
2021-02-09 23:44:39,1476.97,999.90,1476.97,1476.97,1040590,28,20072,-33
2021-02-09 23:45:11,1422.05,999.90,1422.05,1422.05,1036681,28,20018,-34
2021-02-09 23:45:41,1441.82,999.90,1441.82,1441.82,1036296,28,20010,-32
2021-02-09 23:46:12,1522.07,999.90,1522.07,1522.07,1032558,28,20423,-34
2021-02-09 23:46:42,1476.88,999.90,1476.88,1476.88,1036433,28,20491,-31
2021-02-09 23:47:13,1490.72,999.90,1490.72,1490.72,1032396,28,20092,-34
2021-02-09 23:47:44,1434.65,999.90,1434.65,1434.65,1032155,28,20446,-34
2021-02-09 23:48:14,1450.22,999.90,1450.22,1450.22,1040612,28,20041,-30
2021-02-09 23:48:45,1484.32,999.90,1484.32,1484.32,1044696,28,20013,-33
2021-02-09 23:49:15,1352.20,999.90,1352.20,1352.20,1032566,28,20025,-31
2021-02-09 23:49:46,1343.68,999.90,1343.68,1343.68,1032211,28,20025,-31
2021-02-09 23:50:17,1373.32,999.90,1373.32,1373.32,1036410,28,20141,-34
2021-02-09 23:50:48,1542.78,999.90,1542.78,1542.78,1036459,28,20080,-32
2021-02-09 23:51:18,1504.10,999.90,1504.10,1504.10,1036479,28,20032,-34
2021-02-09 23:51:49,1408.15,999.90,1408.15,1408.15,1036318,28,20025,-33
2021-02-09 23:52:19,1385.93,999.90,1385.93,1385.93,1032373,28,20015,-33
2021-02-09 23:52:50,1342.55,998.97,1342.55,1342.55,1032455,28,20032,-32
2021-02-09 23:53:21,1302.05,985.67,1302.05,1302.05,1032460,28,20021,-37
2021-02-09 23:53:51,1335.10,991.22,1335.10,1335.10,1036280,28,20493,-33
2021-02-09 23:54:27,1334.68,995.42,1334.68,1334.68,1040506,28,20024,-35
2021-02-09 23:54:58,1386.88,999.90,1386.88,1386.88,1032505,28,20023,-37
2021-02-09 23:55:28,1263.10,979.97,1263.10,1263.10,1032351,28,20069,-37
2021-02-09 23:55:59,1363.80,997.55,1363.80,1363.80,1036301,28,20037,-37
2021-02-09 23:56:29,1419.13,999.70,1419.13,1419.13,1036399,28,20022,-35
2021-02-09 23:57:00,1392.60,998.50,1392.60,1392.60,1040643,28,20460,-36
2021-02-09 23:57:30,1344.13,999.90,1344.13,1344.13,1040457,28,20021,-33
2021-02-09 23:58:01,1287.05,981.40,1287.05,1287.05,1036351,28,20022,-31
2021-02-09 23:58:31,1320.95,997.20,1320.95,1320.95,1028294,28,20427,-38
2021-02-09 23:59:02,1453.47,999.90,1453.47,1453.47,1036599,28,20013,-33
2021-02-09 23:59:32,1476.05,999.90,1476.05,1476.05,1036479,28,20353,-33