2021-02-08 00:00:10,15.30,13.70,1.80,99.90,1040431,28,20133,-76 2021-02-08 00:00:41,15.32,13.70,1.80,99.90,1044146,28,20021,-76 2021-02-08 00:01:12,15.40,13.52,1.80,99.90,1044131,28,20021,-76 2021-02-08 00:01:43,14.15,12.65,1.70,99.90,1044531,28,20040,-76 2021-02-08 00:02:14,14.45,12.95,1.70,99.90,1044512,28,20017,-76 2021-02-08 00:02:44,13.13,11.73,1.70,99.90,1044405,28,20032,-76 2021-02-08 00:03:15,14.98,13.38,1.70,99.90,1044431,28,20656,-76 2021-02-08 00:03:46,13.43,12.02,1.70,99.90,1044472,28,20480,-76 2021-02-08 00:04:16,14.48,12.98,1.70,99.90,1044539,28,20500,-76 2021-02-08 00:04:47,14.25,12.70,1.80,99.90,1044427,28,20017,-76 2021-02-08 00:05:18,14.65,13.15,1.70,99.90,1044047,28,20029,-76 2021-02-08 00:05:49,13.60,12.20,1.70,99.90,1044001,28,20072,-76 2021-02-08 00:06:19,13.95,12.48,1.70,99.90,1044017,28,20116,-76 2021-02-08 00:06:50,14.70,13.10,1.70,99.90,1044062,28,20021,-76 2021-02-08 00:07:21,15.57,13.10,1.70,99.90,1044267,28,20561,-76 2021-02-08 00:07:52,15.25,13.65,1.80,99.90,1048319,28,20024,-76 2021-02-08 00:08:23,14.65,12.82,1.70,99.90,1048037,28,20099,-76 2021-02-08 00:08:57,13.65,12.25,1.70,99.90,1043987,28,20071,-75 2021-02-08 00:09:27,15.68,13.88,1.80,99.90,1044075,28,20515,-76 2021-02-08 00:09:58,13.60,12.18,1.70,99.90,1040022,28,20558,-76 2021-02-08 00:10:29,13.85,12.40,1.70,99.90,1036473,28,20573,-76 2021-02-08 00:11:00,13.27,11.85,1.70,99.90,1039842,28,20071,-76 2021-02-08 00:11:31,14.77,12.93,1.80,99.90,1040149,28,20026,-76 2021-02-08 00:12:01,13.18,11.85,1.70,99.90,1044136,28,20021,-76 2021-02-08 00:12:32,13.25,11.85,1.80,99.90,1044263,28,20476,-76 2021-02-08 00:13:03,13.35,11.95,1.70,99.90,1044032,28,20052,-76 2021-02-08 00:13:34,13.38,11.98,1.70,99.90,1039938,28,20021,-76 2021-02-08 00:14:04,13.23,11.82,1.70,99.90,1035842,28,20710,-76 2021-02-08 00:14:35,13.88,11.82,1.70,99.90,1036406,28,20030,-76 2021-02-08 00:15:06,13.70,12.30,1.80,99.90,1035917,28,20057,-76 2021-02-08 00:15:37,14.00,12.60,1.80,99.90,1040266,28,20028,-76 2021-02-08 00:16:11,15.85,13.30,1.80,99.90,1043977,28,20024,-76 2021-02-08 00:16:42,13.85,12.45,1.80,99.90,1044218,28,20021,-76 2021-02-08 00:17:12,14.07,12.57,1.80,99.90,1044594,28,20100,-76 2021-02-08 00:17:43,14.77,13.18,1.80,99.90,1044383,28,20423,-76 2021-02-08 00:18:14,14.55,13.10,1.80,99.90,1044285,28,20534,-76 2021-02-08 00:18:45,13.63,12.02,1.80,99.90,1043990,28,20028,-76 2021-02-08 00:19:16,14.40,12.90,1.90,99.90,1039923,28,20483,-76 2021-02-08 00:19:47,13.95,12.45,1.80,99.90,1040238,28,20459,-76 2021-02-08 00:20:17,16.27,13.10,1.90,99.90,1040294,28,20025,-76 2021-02-08 00:20:48,14.55,12.68,1.80,99.90,1040270,28,20022,-76 2021-02-08 00:21:19,14.68,13.18,1.80,99.90,1039790,28,20018,-76 2021-02-08 00:21:50,14.55,13.05,1.80,99.90,1039911,28,20022,-75 2021-02-08 00:22:21,17.17,14.40,1.80,99.90,1040365,28,20024,-76 2021-02-08 00:22:51,14.20,12.70,1.80,99.90,1043957,28,20028,-76 2021-02-08 00:23:22,15.52,12.93,1.80,99.90,1039941,28,20021,-76 2021-02-08 00:23:53,14.23,12.73,1.80,99.90,1040031,28,20026,-76 2021-02-08 00:24:23,14.35,12.68,1.80,99.90,1040059,28,20025,-75 2021-02-08 00:24:54,13.55,12.15,1.80,99.90,1044226,28,20017,-75 2021-02-08 00:25:25,13.25,11.85,1.80,99.90,1044043,28,20485,-76 2021-02-08 00:25:56,13.27,11.88,1.90,99.90,1044090,28,20060,-76 2021-02-08 00:26:26,14.88,12.82,1.80,99.90,1043935,28,20020,-75 2021-02-08 00:26:57,13.57,12.18,1.90,99.90,1044111,28,20021,-74 2021-02-08 00:27:27,13.38,11.82,1.80,99.90,1044615,28,20049,-76 2021-02-08 00:27:58,13.65,12.25,1.90,99.90,1044001,28,20526,-75 2021-02-08 00:28:29,13.18,11.77,1.90,99.90,1040071,28,20021,-76 2021-02-08 00:29:00,14.40,12.52,1.90,99.90,1039899,28,20032,-76 2021-02-08 00:29:30,13.25,11.73,1.90,99.90,1040136,28,20021,-75 2021-02-08 00:30:01,12.63,11.27,1.80,99.90,1044406,28,20120,-75 2021-02-08 00:30:32,13.25,11.85,1.80,99.90,1048178,28,20023,-76 2021-02-08 00:31:03,13.77,12.23,1.80,99.90,1048008,28,20028,-75 2021-02-08 00:31:33,13.02,11.57,1.80,99.90,1048016,28,20021,-76 2021-02-08 00:32:04,12.88,11.38,1.80,99.90,1044280,28,20435,-76 2021-02-08 00:32:35,12.95,11.57,1.80,99.90,1044315,28,20017,-76 2021-02-08 00:33:06,12.55,11.25,1.80,99.90,1044350,28,20043,-75 2021-02-08 00:33:36,11.70,10.50,1.80,99.90,1043939,28,20115,-76 2021-02-08 00:34:07,12.90,11.60,1.80,99.90,1044021,28,20581,-76 2021-02-08 00:34:38,12.85,11.55,1.80,99.90,1044039,28,20114,-75 2021-02-08 00:35:09,12.55,11.25,1.90,99.90,1044272,28,20243,-76 2021-02-08 00:35:40,12.65,11.35,1.90,99.90,1044040,28,20527,-75 2021-02-08 00:36:10,13.90,12.07,1.80,99.90,1043938,28,20566,-76 2021-02-08 00:36:41,11.60,10.40,1.90,99.90,1043955,28,20025,-75 2021-02-08 00:37:12,12.00,10.70,1.80,99.90,1039786,28,20021,-76 2021-02-08 00:37:43,12.38,11.07,1.80,99.90,1039795,28,20040,-76 2021-02-08 00:38:13,12.52,11.23,1.80,99.90,1040144,28,20504,-76 2021-02-08 00:38:45,12.80,11.38,1.80,99.90,1040062,28,20075,-76 2021-02-08 00:39:15,12.13,10.82,1.80,99.90,1044006,28,20021,-76 2021-02-08 00:39:46,12.50,11.20,1.80,99.90,1043997,28,20388,-76 2021-02-08 00:40:17,12.25,10.93,1.90,99.90,1043926,28,20070,-76 2021-02-08 00:40:48,12.23,10.93,1.90,99.90,1043886,28,20051,-75 2021-02-08 00:41:19,10.85,9.75,1.90,99.90,1043982,28,20139,-76 2021-02-08 00:41:49,10.65,9.55,1.90,99.90,1043945,28,20021,-76 2021-02-08 00:42:20,10.25,9.25,1.80,99.90,1044255,28,20036,-76 2021-02-08 00:42:51,10.13,9.05,1.90,99.90,1043864,28,20021,-76 2021-02-08 00:43:25,9.60,8.63,1.90,99.90,1044204,28,20047,-76 2021-02-08 00:43:55,9.02,7.68,1.80,99.90,1039929,28,20018,-76 2021-02-08 00:44:28,9.10,8.20,1.80,99.90,1040412,28,20012,-76 2021-02-08 00:44:59,8.20,7.40,1.80,99.90,1044039,28,20167,-76 2021-02-08 00:45:30,9.05,8.10,1.80,99.90,1043938,28,20018,-75 2021-02-08 00:46:00,9.45,8.52,1.80,99.90,1044339,28,20043,-75 2021-02-08 00:46:31,8.82,7.93,1.80,99.90,1043915,28,20071,-76 2021-02-08 00:47:02,9.10,7.57,1.80,99.90,1044043,28,20107,-75 2021-02-08 00:47:33,8.15,7.32,1.70,99.90,1044020,28,20480,-76 2021-02-08 00:48:04,9.60,8.05,1.70,99.90,1044029,28,20431,-76 2021-02-08 00:48:35,10.90,8.38,1.70,99.90,1044323,28,20017,-76 2021-02-08 00:49:05,8.02,7.22,1.70,99.90,1044327,28,20361,-76 2021-02-08 00:49:36,8.80,7.90,1.70,99.90,1044286,28,20167,-76 2021-02-08 00:50:07,8.60,7.63,1.70,99.90,1044361,28,20020,-75 2021-02-08 00:50:38,8.20,7.40,1.70,99.90,1043933,28,20017,-76 2021-02-08 00:51:09,7.97,6.65,1.70,99.90,1043947,28,20021,-75 2021-02-08 00:51:39,7.35,6.65,1.70,99.90,1044081,28,20018,-76 2021-02-08 00:52:10,7.22,6.53,1.70,99.90,1043930,28,20021,-75 2021-02-08 00:52:41,7.82,7.03,1.70,99.90,1043818,28,20104,-75 2021-02-08 00:53:12,8.00,7.20,1.70,99.90,1043983,28,20361,-77 2021-02-08 00:53:42,8.00,7.20,1.70,99.90,1044038,28,20088,-76 2021-02-08 00:54:13,7.05,6.25,1.70,99.90,1044014,28,20018,-76 2021-02-08 00:54:44,7.50,6.70,1.70,99.90,1044304,28,20009,-76 2021-02-08 00:55:15,7.43,6.63,1.70,99.90,1044273,28,20104,-75 2021-02-08 00:55:46,7.25,6.55,1.60,99.90,1044263,28,20013,-76 2021-02-08 00:56:16,6.90,6.20,1.70,99.90,1044176,28,20009,-76 2021-02-08 00:56:47,7.68,6.85,1.70,99.90,1048168,28,20028,-76 2021-02-08 00:57:18,7.30,6.60,1.70,99.90,1048071,28,20095,-76 2021-02-08 00:57:48,7.32,6.57,1.60,99.90,1043983,28,20672,-76 2021-02-08 00:58:19,8.13,6.25,1.60,99.90,1039863,28,20040,-76 2021-02-08 00:58:50,7.38,6.68,1.60,99.90,1039973,28,20017,-76 2021-02-08 00:59:20,7.18,6.45,1.70,99.90,1040048,28,20148,-76 2021-02-08 00:59:51,7.47,6.47,1.60,99.90,1043978,28,20495,-76 2021-02-08 01:00:23,8.48,6.78,1.60,99.90,1044194,28,20464,-76 2021-02-08 01:00:54,8.43,7.55,1.70,99.90,1044302,28,20013,-76 2021-02-08 01:01:25,8.65,7.55,1.70,99.90,1044219,28,20020,-75 2021-02-08 01:01:56,8.45,7.50,1.70,99.90,1044019,28,20059,-75 2021-02-08 01:02:26,8.95,7.88,1.70,99.90,1039693,28,20076,-75 2021-02-08 01:02:58,7.35,6.57,1.70,99.90,1039834,28,20021,-75 2021-02-08 01:03:28,7.50,6.57,1.70,99.90,1040046,28,20508,-75 2021-02-08 01:03:59,7.20,6.50,1.70,99.90,1040098,28,20539,-74 2021-02-08 01:04:30,7.88,6.70,1.70,99.90,1044015,28,20021,-76 2021-02-08 01:05:00,7.45,6.75,1.70,99.90,1044388,28,20029,-75 2021-02-08 01:05:32,7.28,6.57,1.70,99.90,1044794,28,20041,-75 2021-02-08 01:06:03,6.78,5.68,1.70,99.90,1044695,28,20508,-75 2021-02-08 01:06:33,7.53,6.72,1.70,99.90,1044764,28,20559,-75 2021-02-08 01:07:04,7.32,6.63,1.70,99.90,1044773,28,20031,-75 2021-02-08 01:07:35,7.35,6.65,1.70,99.90,1044857,28,20013,-75 2021-02-08 01:08:06,7.68,6.88,1.70,99.90,1044800,28,20118,-75 2021-02-08 01:08:36,8.25,7.45,1.70,99.90,1044821,28,20395,-75 2021-02-08 01:09:07,7.55,6.85,1.70,99.90,1044836,28,20013,-75 2021-02-08 01:09:38,7.13,6.43,1.70,99.90,1044714,28,20067,-75 2021-02-08 01:10:10,9.60,7.05,1.70,99.90,1044879,28,20017,-76 2021-02-08 01:10:41,8.55,7.65,1.70,99.90,1044701,28,20109,-76 2021-02-08 01:11:11,8.68,7.78,1.70,99.90,1044755,28,20086,-76 2021-02-08 01:11:43,8.25,7.43,1.70,99.90,1044885,28,20013,-76 2021-02-08 01:12:14,8.48,7.57,1.70,99.90,1044743,28,20021,-76 2021-02-08 01:12:46,8.18,7.38,1.70,99.90,1045015,28,20009,-77 2021-02-08 01:13:17,7.88,7.07,1.70,99.90,1045068,28,20032,-76 2021-02-08 01:13:47,8.38,7.47,1.80,99.90,1045200,28,20586,-76 2021-02-08 01:14:18,9.60,8.60,1.70,99.90,1044727,28,20391,-76 2021-02-08 01:14:49,8.50,7.70,1.70,99.90,1044764,28,20404,-76 2021-02-08 01:15:20,9.13,7.70,1.70,99.90,1044790,28,20180,-76 2021-02-08 01:15:50,12.25,7.72,1.70,99.90,1044771,28,20017,-76 2021-02-08 01:16:21,8.02,7.22,1.70,99.90,1045053,28,20033,-76 2021-02-08 01:16:52,8.52,7.65,1.70,99.90,1045172,28,20024,-76 2021-02-08 01:17:25,9.15,8.20,1.70,99.90,1044740,28,20021,-76 2021-02-08 01:17:56,8.60,7.68,1.70,99.90,1044798,28,20017,-75 2021-02-08 01:18:27,9.10,8.20,1.70,99.90,1040496,28,20124,-76 2021-02-08 01:18:57,9.50,8.50,1.70,99.90,1040741,28,20535,-76 2021-02-08 01:19:28,8.32,7.53,1.70,99.90,1040669,28,20021,-76 2021-02-08 01:19:59,9.77,7.82,1.70,99.90,1036985,28,20022,-76 2021-02-08 01:20:31,9.30,8.02,1.70,99.90,1040882,28,20018,-76 2021-02-08 01:21:02,9.20,8.13,1.70,99.90,1044842,28,20100,-76 2021-02-08 01:21:33,9.65,8.20,1.70,99.90,1040905,28,20354,-76 2021-02-08 01:22:03,9.75,8.60,1.70,99.90,1044866,28,20057,-76 2021-02-08 01:22:40,9.63,7.88,1.70,99.90,1044911,28,20079,-76 2021-02-08 01:23:12,14.50,8.85,1.70,99.90,1045687,28,20470,-76 2021-02-08 01:23:43,9.07,8.10,1.70,99.90,1047913,28,20150,-76 2021-02-08 01:24:14,9.73,8.40,1.70,99.90,1045079,28,20074,-76 2021-02-08 01:24:45,10.45,8.57,1.70,99.90,1045195,28,20049,-76 2021-02-08 01:25:16,9.40,8.40,1.70,99.90,1045150,28,20024,-76 2021-02-08 01:25:47,8.55,7.65,1.70,99.90,1044954,28,20070,-76 2021-02-08 01:26:17,8.80,7.90,1.70,99.90,1044991,28,20040,-76 2021-02-08 01:26:49,10.05,8.70,1.70,99.90,1045163,28,20076,-76 2021-02-08 01:27:19,9.82,8.77,1.70,99.90,1045184,28,20017,-76 2021-02-08 01:27:50,9.68,8.52,1.70,99.90,1045163,28,20045,-76 2021-02-08 01:28:21,11.10,9.30,1.70,99.90,1044932,28,20021,-76 2021-02-08 01:28:51,10.45,8.85,1.70,99.90,1045059,28,20072,-76 2021-02-08 01:29:22,10.05,9.02,1.70,99.90,1044923,28,20017,-76 2021-02-08 01:29:53,9.73,8.63,1.70,99.90,1045100,28,20017,-76 2021-02-08 01:30:24,10.15,9.15,1.70,99.90,1045099,28,20104,-76 2021-02-08 01:30:54,8.82,7.93,1.70,99.90,1048704,28,20035,-76 2021-02-08 01:31:25,9.02,8.13,1.70,99.90,1048869,28,20008,-76 2021-02-08 01:31:56,9.60,8.32,1.70,99.90,1048833,28,20388,-75 2021-02-08 01:32:27,9.75,8.70,1.70,99.90,1048611,28,20020,-76 2021-02-08 01:32:57,9.10,8.20,1.70,99.90,1040420,28,20024,-76 2021-02-08 01:33:28,9.35,8.45,1.70,99.90,1036356,28,20018,-76 2021-02-08 01:33:59,10.15,9.05,1.70,99.90,1036656,28,20029,-76 2021-02-08 01:34:30,9.07,8.18,1.70,99.90,1036952,28,20049,-76 2021-02-08 01:35:03,9.15,8.10,1.70,99.90,1045016,28,20070,-76 2021-02-08 01:35:33,9.23,8.32,1.70,99.90,1044676,28,20013,-76 2021-02-08 01:36:04,9.48,8.50,1.70,99.90,1044667,28,20013,-76 2021-02-08 01:36:35,9.65,8.68,1.70,99.90,1044689,28,20055,-76 2021-02-08 01:37:06,9.32,8.43,1.70,99.90,1040775,28,20024,-76 2021-02-08 01:37:37,9.68,8.65,1.70,99.90,1044726,28,20017,-76 2021-02-08 01:38:07,9.88,8.55,1.80,99.90,1040608,28,20013,-76 2021-02-08 01:38:38,8.85,7.95,1.80,99.90,1040790,28,20496,-76 2021-02-08 01:39:09,9.00,8.10,1.80,99.90,1044664,28,20503,-78 2021-02-08 01:39:40,10.13,9.00,1.80,99.90,1044791,28,20036,-76 2021-02-08 01:40:12,10.07,8.55,1.80,99.90,1048760,28,20020,-76 2021-02-08 01:40:43,8.75,7.82,1.80,99.90,1044687,28,20096,-76 2021-02-08 01:41:13,9.77,8.65,1.80,99.90,1044673,28,20071,-76 2021-02-08 01:41:44,9.57,8.52,1.80,99.90,1044718,28,20009,-76 2021-02-08 01:42:15,9.57,8.57,1.80,99.90,1044517,28,20408,-76 2021-02-08 01:42:45,9.80,8.80,1.80,99.90,1044512,28,20009,-76 2021-02-08 01:43:16,9.30,8.35,1.80,99.90,1044762,28,20021,-76 2021-02-08 01:43:47,8.93,8.02,1.80,99.90,1040568,28,20047,-76 2021-02-08 01:44:18,10.00,9.00,1.80,99.90,1040747,28,20502,-76 2021-02-08 01:44:49,9.65,8.65,1.70,99.90,1044732,28,20009,-76 2021-02-08 01:45:19,10.35,8.93,1.70,99.90,1044835,28,20495,-76 2021-02-08 01:45:50,9.82,8.80,1.70,99.90,1048956,28,20020,-76 2021-02-08 01:46:21,10.52,9.43,1.70,99.90,1048617,28,20411,-76 2021-02-08 01:46:53,11.07,9.60,1.70,99.90,1044902,28,20456,-76 2021-02-08 01:47:23,9.90,8.75,1.70,99.90,1044862,28,20053,-76 2021-02-08 01:47:54,9.82,8.73,1.80,99.90,1044973,28,20022,-76 2021-02-08 01:48:25,10.93,9.60,1.70,99.90,1045074,28,20017,-76 2021-02-08 01:48:56,10.43,9.23,1.70,99.90,1044542,28,20114,-76 2021-02-08 01:49:26,10.40,9.30,1.70,99.90,1044682,28,20029,-78 2021-02-08 01:49:58,10.45,9.10,1.70,99.90,1044703,28,20048,-76 2021-02-08 01:50:29,11.23,10.02,1.70,99.90,1044669,28,20025,-76 2021-02-08 01:51:00,10.00,9.00,1.70,99.90,1044774,28,20024,-76 2021-02-08 01:51:31,11.00,9.55,1.70,99.90,1040334,28,20028,-76 2021-02-08 01:52:02,11.82,10.10,1.70,99.90,1036376,28,20022,-76 2021-02-08 01:52:34,11.68,9.50,1.70,99.90,1032543,28,20034,-76 2021-02-08 01:53:04,13.80,10.48,1.80,99.90,1036813,28,20022,-76 2021-02-08 01:53:35,10.63,9.48,1.70,99.90,1037008,28,20110,-75 2021-02-08 01:54:06,11.43,9.25,1.70,99.90,1040907,28,20474,-76 2021-02-08 01:54:37,10.10,8.85,1.70,99.90,1040420,28,20056,-76 2021-02-08 01:55:09,10.80,9.70,1.70,99.90,1036501,28,20018,-76 2021-02-08 01:55:39,12.25,10.13,1.80,99.90,1040510,28,20025,-77 2021-02-08 01:56:12,10.93,9.68,1.80,99.90,1036859,28,20026,-75 2021-02-08 01:56:43,12.43,10.18,1.70,99.90,1041049,28,20152,-76 2021-02-08 01:57:14,10.95,9.82,1.70,99.90,1040319,28,20079,-76 2021-02-08 01:57:44,12.55,10.13,1.70,99.90,1040968,28,20052,-76 2021-02-08 01:58:16,11.82,9.93,1.70,99.90,1044716,28,20025,-76 2021-02-08 01:58:47,12.75,10.23,1.70,99.90,1044729,28,20025,-76 2021-02-08 01:59:19,11.38,10.18,1.70,99.90,1044936,28,20067,-76 2021-02-08 01:59:51,11.95,9.90,1.70,99.90,1044470,28,20022,-76 2021-02-08 02:00:22,12.93,9.35,1.70,99.90,1044634,28,20058,-76 2021-02-08 02:00:53,11.35,9.93,1.70,99.90,1044706,28,20021,-76 2021-02-08 02:01:24,11.27,10.00,1.70,99.90,1045067,28,20044,-77 2021-02-08 02:01:55,11.73,9.73,1.70,99.90,1048619,28,20025,-76 2021-02-08 02:02:25,12.15,9.90,1.70,99.90,1044536,28,20017,-76 2021-02-08 02:02:56,14.80,11.23,1.70,99.90,1044596,28,20079,-76 2021-02-08 02:03:27,11.00,9.90,1.70,99.90,1040566,28,20022,-76 2021-02-08 02:03:57,10.90,9.77,1.70,99.90,1040722,28,20022,-76 2021-02-08 02:04:28,11.25,9.75,1.70,99.90,1044604,28,20021,-76 2021-02-08 02:04:59,11.27,9.55,1.70,99.90,1044628,28,20021,-76 2021-02-08 02:05:29,9.85,8.82,1.60,99.90,1044826,28,20108,-77 2021-02-08 02:06:26,9.50,8.55,1.70,99.90,1044955,28,20029,-76 2021-02-08 02:07:21,9.05,8.10,1.70,99.90,1036026,28,20497,-76 2021-02-08 02:07:56,11.43,9.00,1.70,99.90,1036189,28,20382,-76 2021-02-08 02:08:49,11.20,8.85,1.70,99.90,1036228,28,20528,-75 2021-02-08 02:09:30,9.80,8.32,1.70,99.90,1036154,28,20036,-76 2021-02-08 02:10:08,1.70,1.70,1.70,99.90,1032570,28,20482,-76 2021-02-08 02:10:51,11.35,8.65,1.70,99.90,1032206,28,19937,-77 2021-02-08 02:11:30,11.77,9.45,1.70,99.90,1032166,28,20113,-76 2021-02-08 02:12:20,12.18,9.63,1.60,99.90,1036039,28,20033,-76 2021-02-08 02:13:06,12.38,9.13,1.60,99.90,1036154,28,20048,-76 2021-02-08 02:14:02,10.98,9.32,1.70,99.90,1028130,28,20113,-76 2021-02-08 02:14:44,13.27,9.02,1.70,99.90,1028046,28,20109,-76 2021-02-08 02:15:30,12.18,9.77,1.60,99.90,1025966,28,20031,-76 2021-02-08 02:16:25,11.77,9.40,1.70,99.90,1032098,28,20398,-76 2021-02-08 02:17:08,11.70,9.05,1.60,99.90,1033443,28,20026,-76 2021-02-08 02:17:43,9.65,8.38,1.70,99.90,1036251,28,20029,-76 2021-02-08 02:18:19,11.35,9.30,1.70,99.90,1036177,28,20120,-76 2021-02-08 02:19:15,12.00,9.35,1.70,99.90,1036220,28,20118,-75 2021-02-08 02:19:51,11.80,9.23,1.70,99.90,1036211,28,20022,-76 2021-02-08 02:21:00,11.57,9.52,1.60,99.90,1036177,28,20025,-76 2021-02-08 02:21:36,15.57,10.63,1.70,99.90,1016178,29,20115,-76 2021-02-08 02:22:12,14.93,10.52,1.70,99.90,1016194,29,20084,-76 2021-02-08 02:22:47,13.15,11.07,1.70,99.90,1016115,29,20111,-76 2021-02-08 02:23:39,13.38,10.65,1.70,99.90,1028189,28,20396,-76 2021-02-08 02:24:31,14.38,10.73,1.70,99.90,1036115,28,20033,-75 2021-02-08 02:25:02,12.10,9.93,1.70,99.90,1036186,28,20029,-76 2021-02-08 02:25:52,14.07,11.05,1.60,99.90,1035888,28,20121,-76 2021-02-08 02:26:35,10.80,8.27,1.70,99.90,1036161,28,20422,-76 2021-02-08 02:27:21,13.57,10.45,1.70,99.90,1036146,28,20109,-75 2021-02-08 02:28:07,13.30,11.02,1.70,99.90,1031879,28,20045,-76 2021-02-08 02:29:00,13.70,10.60,1.60,99.90,1032050,28,20049,-76 2021-02-08 02:29:58,12.13,9.90,1.60,99.90,1033164,28,20142,-77 2021-02-08 02:30:32,13.07,10.48,1.70,99.90,1036067,28,20029,-76 2021-02-08 02:31:06,12.63,10.05,1.60,99.90,1036085,28,20101,-76 2021-02-08 02:31:39,13.52,10.85,1.60,99.90,1036122,28,20018,-76 2021-02-08 02:32:15,14.43,11.55,1.70,99.90,1036094,28,20531,-76 2021-02-08 02:32:57,12.60,10.60,1.60,99.90,1035979,28,20041,-76 2021-02-08 02:33:29,12.60,10.25,1.60,99.90,1032039,28,20010,-76 2021-02-08 02:34:08,13.75,11.30,1.70,99.90,1031905,28,20094,-76 2021-02-08 02:34:43,12.60,10.80,1.70,99.90,1027993,28,20015,-76 2021-02-08 02:35:26,17.27,13.50,1.70,99.90,1030181,28,20514,-76 2021-02-08 02:36:00,15.80,13.43,1.70,99.90,1027929,28,20078,-76 2021-02-08 02:36:33,15.82,12.65,1.70,99.90,1030782,28,20525,-76 2021-02-08 02:37:04,14.98,12.40,1.70,99.90,1032088,28,20014,-76 2021-02-08 02:37:37,14.85,13.00,1.70,99.90,1031950,28,20022,-76 2021-02-08 02:38:21,15.82,13.02,1.70,99.90,1031999,28,20019,-76 2021-02-08 02:38:54,15.57,13.02,1.70,99.90,1031955,28,20026,-76 2021-02-08 02:39:26,15.70,13.07,1.70,99.90,1032069,28,20545,-76 2021-02-08 02:39:59,17.50,13.90,1.70,99.90,1032020,28,20023,-76 2021-02-08 02:40:31,17.25,14.00,1.70,99.90,1032908,28,20493,-76 2021-02-08 02:41:03,16.70,13.82,1.70,99.90,1032006,28,20030,-76 2021-02-08 02:41:37,15.70,13.57,1.70,99.90,1032065,28,20026,-76 2021-02-08 02:42:10,16.67,13.98,1.70,99.90,1031950,28,20026,-76 2021-02-08 02:42:43,17.65,14.02,1.70,99.90,1032888,28,20026,-76 2021-02-08 02:43:15,18.67,14.43,1.70,99.90,1036064,28,20593,-76 2021-02-08 02:43:46,15.63,13.18,1.70,99.90,1036114,28,20046,-76 2021-02-08 02:44:19,17.52,13.93,1.70,99.90,1036006,28,20117,-76 2021-02-08 02:44:50,16.38,14.00,1.70,99.90,1040152,28,20497,-76 2021-02-08 02:45:22,16.38,14.07,1.70,99.90,1040199,28,20018,-76 2021-02-08 02:45:56,18.60,14.75,1.70,99.90,1040348,28,20348,-76 2021-02-08 02:46:28,16.48,14.27,1.70,99.90,1041206,28,20017,-76 2021-02-08 02:47:00,19.33,14.77,1.70,99.90,1044494,28,20365,-76 2021-02-08 02:47:31,18.27,14.48,1.70,99.90,1044693,28,20013,-76 2021-02-08 02:48:02,17.10,13.75,1.70,99.90,1044423,28,20024,-76 2021-02-08 02:48:34,16.75,13.88,1.60,99.90,1040226,28,20124,-76 2021-02-08 02:49:06,15.70,13.95,1.70,99.90,1036253,28,20026,-76 2021-02-08 02:49:39,18.08,15.25,1.70,99.90,1036817,28,20049,-76 2021-02-08 02:50:11,17.60,14.45,1.70,99.90,1036922,28,20026,-76 2021-02-08 02:50:43,17.42,15.25,1.70,99.90,1041359,28,20400,-76 2021-02-08 02:51:15,17.60,14.25,1.70,99.90,1040259,28,20075,-76 2021-02-08 02:51:46,16.65,14.57,1.70,99.90,1040915,28,20571,-76 2021-02-08 02:52:17,17.90,14.80,1.70,99.90,1044377,28,20511,-76 2021-02-08 02:52:48,16.60,14.52,1.60,99.90,1044333,28,20068,-76 2021-02-08 02:53:19,17.55,15.35,1.70,99.90,1044290,28,20495,-76 2021-02-08 02:53:50,17.55,15.00,1.70,99.90,1040262,28,20546,-76 2021-02-08 02:54:21,18.50,14.82,1.70,99.90,1036131,28,20116,-75 2021-02-08 02:54:51,17.00,14.52,1.60,99.90,1036405,28,20062,-76 2021-02-08 02:55:22,19.33,15.02,1.70,99.90,1036119,28,20021,-76 2021-02-08 02:55:53,19.17,15.45,1.60,99.90,1036583,28,20080,-76 2021-02-08 02:56:24,17.90,14.52,1.60,99.90,1044443,28,20078,-76 2021-02-08 02:56:55,17.08,14.35,1.60,99.90,1044394,28,20053,-76 2021-02-08 02:57:25,19.85,14.68,1.60,99.90,1044695,28,20626,-76 2021-02-08 02:57:56,18.42,15.20,1.60,99.90,1044728,28,20388,-76 2021-02-08 02:58:27,19.20,15.77,1.60,99.90,1044715,28,20029,-76 2021-02-08 02:58:58,18.40,15.27,1.70,99.90,1044285,28,20168,-76 2021-02-08 02:59:30,17.92,15.63,1.70,99.90,1044479,28,20056,-76 2021-02-08 03:00:00,19.60,16.30,1.70,99.90,1040066,28,20068,-76 2021-02-08 03:00:32,16.70,14.50,1.70,99.90,1040408,28,20036,-76 2021-02-08 03:01:04,16.60,13.98,1.60,99.90,1040328,28,20511,-76 2021-02-08 03:01:39,16.52,14.10,1.60,99.90,1040743,28,20021,-76 2021-02-08 03:02:37,19.05,15.77,1.70,99.90,1044470,28,20025,-76 2021-02-08 03:03:17,20.02,14.48,1.70,99.90,1040105,28,20030,-76 2021-02-08 03:03:48,1.70,1.70,1.70,99.90,1045315,28,20132,-76 2021-02-08 03:04:22,18.98,15.55,1.60,99.90,1044822,28,19991,-76 2021-02-08 03:04:55,17.55,14.02,1.60,99.90,1044643,28,20021,-76 2021-02-08 03:05:29,17.90,13.98,1.60,99.90,1044561,28,20056,-76 2021-02-08 03:06:02,17.63,14.15,1.60,99.90,1044556,28,20043,-76 2021-02-08 03:06:33,18.20,14.45,1.60,99.90,1044434,28,20021,-76 2021-02-08 03:07:04,16.63,14.07,1.60,99.90,1044403,28,20053,-76 2021-02-08 03:07:37,24.42,15.45,1.60,99.90,1040196,28,20022,-76 2021-02-08 03:08:09,19.70,15.73,1.60,99.90,1040643,28,20052,-76 2021-02-08 03:08:44,18.10,15.20,1.60,99.90,1044269,28,20024,-76 2021-02-08 03:09:16,20.35,16.10,1.50,99.90,1044179,28,20025,-75 2021-02-08 03:09:49,19.98,15.27,1.60,99.90,1045506,28,20029,-76 2021-02-08 03:10:20,20.13,16.60,1.50,99.90,1044351,28,20384,-76 2021-02-08 03:10:56,18.23,15.20,1.60,99.90,1044376,28,20021,-76 2021-02-08 03:11:30,17.33,14.30,1.60,99.90,1044363,28,20583,-76 2021-02-08 03:12:04,17.73,13.77,1.60,99.90,1041540,28,20029,-76 2021-02-08 03:12:37,29.42,15.65,1.60,99.90,1044256,28,20059,-75 2021-02-08 03:13:09,18.38,15.07,1.60,99.90,1044363,28,20017,-76 2021-02-08 03:13:41,18.60,14.52,1.50,99.90,1041417,28,20064,-76 2021-02-08 03:14:12,18.35,14.52,1.50,99.90,1040225,28,20022,-76 2021-02-08 03:14:44,19.05,15.15,1.50,99.90,1040220,28,20018,-76 2021-02-08 03:15:16,16.98,13.52,1.50,99.90,1040524,28,20017,-76 2021-02-08 03:15:51,15.65,13.60,1.50,99.90,1044391,28,20441,-76 2021-02-08 03:16:24,16.65,13.90,1.50,99.90,1044625,28,20364,-76 2021-02-08 03:16:54,16.00,13.80,1.50,99.90,1044704,28,20017,-76 2021-02-08 03:17:26,19.05,14.82,1.50,99.90,1044184,28,20040,-76 2021-02-08 03:17:59,18.77,14.85,1.50,99.90,1044238,28,20025,-75 2021-02-08 03:18:30,15.63,13.77,1.50,99.90,1044269,28,20053,-76 2021-02-08 03:19:01,19.30,14.75,1.50,99.90,1040051,28,20021,-76 2021-02-08 03:19:31,19.40,15.43,1.50,99.90,1040713,28,20373,-77 2021-02-08 03:20:04,19.23,14.57,1.50,99.90,1044359,28,20028,-76 2021-02-08 03:20:35,19.88,14.70,1.50,99.90,1044324,28,20043,-76 2021-02-08 03:21:06,19.00,14.85,1.50,99.90,1044249,28,20032,-75 2021-02-08 03:21:40,21.77,14.85,1.50,99.90,1044425,28,20053,-76 2021-02-08 03:22:12,17.30,14.65,1.40,99.90,1044293,28,20017,-76 2021-02-08 03:22:43,20.45,15.63,1.40,99.90,1044272,28,20503,-76 2021-02-08 03:23:16,20.33,15.15,1.40,99.90,1044492,28,20536,-76 2021-02-08 03:23:47,19.15,15.23,1.40,99.90,1044647,28,20060,-76 2021-02-08 03:24:17,19.42,15.80,1.40,99.90,1044649,28,20025,-76 2021-02-08 03:24:50,23.35,15.68,1.50,99.90,1044197,28,20024,-76 2021-02-08 03:25:26,20.55,15.73,1.50,99.90,1044197,28,20028,-76 2021-02-08 03:26:12,24.92,17.27,1.40,99.90,1044234,28,20091,-76 2021-02-08 03:26:44,20.75,16.05,1.40,99.90,1044272,28,20400,-76 2021-02-08 03:27:15,20.70,15.98,1.40,99.90,1040164,28,20017,-76 2021-02-08 03:27:46,22.55,16.05,1.40,99.90,1039627,28,20523,-76 2021-02-08 03:28:17,24.90,17.23,1.40,99.90,1040588,28,20025,-76 2021-02-08 03:28:47,26.90,17.42,1.40,99.90,1040444,28,20037,-76 2021-02-08 03:29:18,20.50,16.27,1.40,99.90,1044307,28,20067,-76 2021-02-08 03:29:49,21.45,16.38,1.40,99.90,1044459,28,20534,-76 2021-02-08 03:30:21,20.13,16.13,1.40,99.90,1044256,28,20024,-76 2021-02-08 03:30:52,22.20,16.67,1.40,99.90,1044523,28,20017,-76 2021-02-08 03:31:23,19.08,15.70,1.40,99.90,1044490,28,20024,-76 2021-02-08 03:31:53,20.60,15.40,1.40,99.90,1044566,28,20049,-76 2021-02-08 03:32:24,21.52,16.08,1.40,99.90,1044719,28,20017,-76 2021-02-08 03:32:55,19.35,15.30,1.40,99.90,1044465,28,20388,-76 2021-02-08 03:33:25,20.60,15.55,1.40,99.90,1044526,28,20029,-76 2021-02-08 03:33:56,21.23,15.65,1.30,99.90,1044194,28,20017,-78 2021-02-08 03:34:27,23.63,16.60,1.30,99.90,1040067,28,20052,-76 2021-02-08 03:34:57,26.70,16.63,1.30,99.90,1040157,28,20049,-76 2021-02-08 03:35:28,20.23,16.17,1.40,99.90,1040296,28,20508,-76 2021-02-08 03:35:59,18.65,15.60,1.40,99.90,1044257,28,20067,-76 2021-02-08 03:36:30,21.95,16.77,1.40,99.90,1044316,28,20049,-76 2021-02-08 03:37:04,22.05,16.15,1.30,99.90,1044317,28,20017,-76 2021-02-08 03:37:35,22.77,17.02,1.30,99.90,1044141,28,20572,-76 2021-02-08 03:38:05,22.20,15.32,1.40,99.90,1044196,28,20071,-76 2021-02-08 03:38:37,19.30,15.68,1.30,99.90,1044443,28,20417,-76 2021-02-08 03:39:07,20.85,16.40,1.40,99.90,1044523,28,20024,-76 2021-02-08 03:39:38,22.50,16.52,1.30,99.90,1044502,28,20024,-76 2021-02-08 03:40:10,23.67,16.77,1.40,99.90,1044261,28,20120,-76 2021-02-08 03:40:41,23.58,17.02,1.40,99.90,1044373,28,20025,-76 2021-02-08 03:41:12,23.67,16.80,1.40,99.90,1044192,28,20033,-76 2021-02-08 03:41:42,22.00,16.42,1.40,99.90,1044260,28,20053,-76 2021-02-08 03:42:13,23.25,17.27,1.40,99.90,1044488,28,20029,-76 2021-02-08 03:42:44,23.42,17.55,1.40,99.90,1044426,28,20025,-76 2021-02-08 03:43:15,22.02,16.65,1.40,99.90,1044560,28,20040,-76 2021-02-08 03:43:45,22.77,16.50,1.40,99.90,1049918,22,20115,-79 2021-02-08 03:44:16,22.45,16.48,1.40,99.90,1036719,28,20477,-80 2021-02-08 03:44:47,24.15,18.25,1.40,99.90,1032566,28,20025,-79 2021-02-08 03:45:17,24.95,17.63,1.40,99.90,1028845,28,20462,-79 2021-02-08 03:45:48,23.40,17.48,1.40,99.90,1033079,28,20223,-78 2021-02-08 03:46:19,22.30,17.20,1.40,99.90,1032420,28,20014,-78 2021-02-08 03:46:50,21.25,16.55,1.40,99.90,1028982,28,20102,-79 2021-02-08 03:47:20,22.02,16.73,1.40,99.90,1029007,28,20015,-79 2021-02-08 03:47:51,22.60,16.95,1.40,99.90,1032933,28,20045,-79 2021-02-08 03:48:22,19.52,15.68,1.40,99.90,1035856,28,20037,-79 2021-02-08 03:48:53,21.98,16.50,1.40,99.90,1033122,28,20074,-79 2021-02-08 03:49:23,23.70,16.83,1.40,99.90,1032691,28,20022,-79 2021-02-08 03:49:54,25.80,18.55,1.40,99.90,1024615,28,20051,-79 2021-02-08 03:50:25,21.73,16.80,1.40,99.90,1024494,28,20015,-79 2021-02-08 03:50:55,20.73,16.42,1.40,99.90,1025298,28,20043,-78 2021-02-08 03:51:26,20.52,16.85,1.40,99.90,1025203,28,20015,-79 2021-02-08 03:51:57,25.02,17.02,1.40,99.90,1028751,28,20065,-79 2021-02-08 03:52:27,22.15,17.10,1.40,99.90,1032329,28,20029,-79 2021-02-08 03:52:58,20.15,15.95,1.40,99.90,1032642,28,20109,-80 2021-02-08 03:53:29,20.23,16.02,1.40,99.90,1025382,28,20020,-78 2021-02-08 03:54:00,21.88,16.40,1.40,99.90,1021188,29,20116,-79 2021-02-08 03:54:31,19.98,15.57,1.40,99.90,1024728,29,20027,-80 2021-02-08 03:55:02,20.40,15.63,1.40,99.90,1021267,28,20126,-79 2021-02-08 03:55:33,18.48,15.13,1.40,99.90,1028997,28,20015,-79 2021-02-08 03:56:04,19.65,15.93,1.40,99.90,1029321,28,20069,-79 2021-02-08 03:56:35,20.25,16.20,1.40,99.90,1029271,28,20023,-79 2021-02-08 03:57:06,22.15,15.50,1.40,99.90,1028326,28,20125,-79 2021-02-08 03:57:44,21.95,16.70,1.40,99.90,1028904,28,20521,-79 2021-02-08 03:58:14,22.30,16.17,1.40,99.90,1029842,28,20390,-80 2021-02-08 03:58:45,21.45,16.83,1.40,99.90,1026098,28,20020,-79 2021-02-08 03:59:17,22.02,16.08,1.40,99.90,1029018,28,20018,-79 2021-02-08 03:59:49,21.23,16.35,1.40,99.90,1028762,28,20023,-80 2021-02-08 04:00:20,20.83,16.95,1.40,99.90,1029564,28,20027,-79 2021-02-08 04:00:51,21.85,16.85,1.40,99.90,1036628,28,20045,-80 2021-02-08 04:01:22,22.25,17.38,1.40,99.90,1029846,28,20078,-78 2021-02-08 04:01:52,26.02,16.95,1.40,99.90,1024653,28,20023,-79 2021-02-08 04:02:23,22.90,16.98,1.40,99.90,1024244,29,20019,-80 2021-02-08 04:02:54,22.15,17.38,1.40,99.90,1020712,29,20020,-79 2021-02-08 04:03:25,21.40,16.33,1.40,99.90,1020871,28,20024,-79 2021-02-08 04:03:55,22.08,16.75,1.40,99.90,1025580,28,20047,-78 2021-02-08 04:04:26,24.23,17.67,1.40,99.90,1024923,28,20045,-78 2021-02-08 04:04:57,23.48,17.02,1.40,99.90,1020639,29,20055,-79 2021-02-08 04:05:27,23.55,16.60,1.40,99.90,1024944,28,20023,-79 2021-02-08 04:05:58,24.45,17.70,1.40,99.90,1028998,28,20050,-78 2021-02-08 04:06:29,22.67,16.75,1.40,99.90,1029175,28,20129,-78 2021-02-08 04:07:01,22.38,17.52,1.40,99.90,1034570,28,20221,-79 2021-02-08 04:07:31,21.67,16.90,1.40,99.90,1032386,28,20470,-78 2021-02-08 04:08:02,21.65,16.90,1.40,99.90,1028700,28,20498,-79 2021-02-08 04:08:33,20.73,16.70,1.40,99.90,1025043,28,20024,-80 2021-02-08 04:09:04,22.30,16.83,1.40,99.90,1025028,28,20031,-79 2021-02-08 04:09:35,24.38,17.67,1.40,99.90,1024934,29,20122,-79 2021-02-08 04:10:08,22.58,16.85,1.40,99.90,1020487,29,20536,-80 2021-02-08 04:10:39,22.40,16.55,1.40,99.90,1021507,28,20052,-79 2021-02-08 04:11:10,23.48,17.02,1.40,99.90,1029100,28,20054,-79 2021-02-08 04:11:40,23.42,17.38,1.40,99.90,1029026,28,20521,-79 2021-02-08 04:12:11,22.15,17.52,1.40,99.90,1029177,28,20073,-79 2021-02-08 04:12:42,24.58,18.27,1.40,99.90,1032376,28,20011,-79 2021-02-08 04:13:13,23.08,17.77,1.40,99.90,1028773,28,20031,-79 2021-02-08 04:13:43,22.30,17.42,1.40,99.90,1032933,28,20042,-79 2021-02-08 04:14:14,22.25,16.40,1.40,99.90,1036747,28,20032,-79 2021-02-08 04:14:45,22.05,17.02,1.40,99.90,1036935,28,20025,-78 2021-02-08 04:15:16,24.08,17.65,1.40,99.90,1032254,28,20026,-79 2021-02-08 04:15:46,22.52,17.30,1.40,99.90,1028722,28,20026,-79 2021-02-08 04:16:17,22.15,16.83,1.40,99.90,1032550,28,20397,-79 2021-02-08 04:16:48,22.98,17.38,1.40,99.90,1034861,28,20038,-79 2021-02-08 04:17:19,25.80,18.50,1.40,99.90,1032960,28,20572,-79 2021-02-08 04:17:49,24.80,17.98,1.40,99.90,1032059,28,20031,-78 2021-02-08 04:18:20,22.00,16.85,1.40,99.90,1028583,28,20073,-79 2021-02-08 04:18:51,21.95,16.13,1.40,99.90,1020865,28,20054,-79 2021-02-08 04:19:22,23.40,17.30,1.30,99.90,1020769,29,20182,-79 2021-02-08 04:19:53,21.98,17.17,1.40,99.90,1028923,28,20079,-78 2021-02-08 04:20:24,22.27,17.13,1.40,99.90,1032612,28,20077,-79 2021-02-08 04:20:55,23.25,17.20,1.40,99.90,1036395,28,20029,-79 2021-02-08 04:21:26,21.48,17.42,1.40,99.90,1032499,28,20440,-79 2021-02-08 04:21:57,21.67,16.90,1.40,99.90,1030291,28,20026,-80 2021-02-08 04:22:28,21.80,17.15,1.40,99.90,1025562,28,20031,-79 2021-02-08 04:22:58,22.90,16.45,1.50,99.90,1020495,29,20016,-79 2021-02-08 04:23:29,26.23,17.45,1.40,99.90,1020560,29,20115,-79 2021-02-08 04:24:00,22.25,16.48,1.40,99.90,1021197,28,20023,-79 2021-02-08 04:24:31,20.20,16.85,1.40,99.90,1024954,28,20554,-79 2021-02-08 04:25:02,21.92,16.58,1.40,99.90,1025135,28,20435,-79 2021-02-08 04:25:33,23.58,16.90,1.40,99.90,1024211,29,20102,-79 2021-02-08 04:26:04,22.60,17.60,1.40,99.90,1020861,29,20074,-79 2021-02-08 04:26:35,22.83,16.55,1.40,99.90,1025542,28,20031,-80 2021-02-08 04:27:06,23.83,16.08,1.40,99.90,1024661,28,20056,-80 2021-02-08 04:27:37,19.42,15.27,1.40,99.90,1026084,28,20023,-79 2021-02-08 04:28:08,20.75,16.08,1.40,99.90,1028182,28,20019,-79 2021-02-08 04:28:38,21.80,15.27,1.40,99.90,1024655,28,20029,-79 2021-02-08 04:29:09,21.40,15.90,1.40,99.90,1024715,29,20019,-79 2021-02-08 04:29:40,19.85,15.80,1.40,99.90,1024867,28,20586,-80 2021-02-08 04:30:11,21.30,15.95,1.40,99.90,1025395,28,20027,-80 2021-02-08 04:30:42,22.98,16.10,1.40,99.90,1028445,28,20518,-79 2021-02-08 04:31:13,20.48,15.90,1.40,99.90,1024574,28,20019,-80 2021-02-08 04:31:44,20.23,15.60,1.40,99.90,1028942,28,20015,-79 2021-02-08 04:32:15,18.55,15.30,1.40,99.90,1024760,28,20103,-80 2021-02-08 04:32:46,22.80,16.25,1.40,99.90,1029781,28,20034,-79 2021-02-08 04:33:16,20.20,16.00,1.40,99.90,1036294,28,20022,-79 2021-02-08 04:33:47,21.52,15.88,1.40,99.90,1028663,28,20058,-79 2021-02-08 04:34:18,19.42,15.27,1.40,99.90,1028788,28,20086,-80 2021-02-08 04:34:48,21.20,16.40,1.40,99.90,1028961,28,20077,-79 2021-02-08 04:35:19,20.60,15.98,1.40,99.90,1029461,28,20617,-79 2021-02-08 04:35:52,18.85,15.30,1.50,99.90,1032589,28,20110,-79 2021-02-08 04:36:23,23.15,16.63,1.50,99.90,1032550,28,20409,-79 2021-02-08 04:36:54,19.95,15.55,1.40,99.90,1036748,28,20397,-79 2021-02-08 04:37:24,19.95,15.82,1.40,99.90,1036763,28,20041,-79 2021-02-08 04:37:55,19.92,15.57,1.40,99.90,1033181,28,20101,-79 2021-02-08 04:38:26,19.20,15.77,1.40,99.90,1036416,28,20124,-79 2021-02-08 04:38:57,20.73,15.95,1.40,99.90,1036544,28,20046,-80 2021-02-08 04:39:30,20.15,15.20,1.40,99.90,1036520,28,20104,-79 2021-02-08 04:40:01,22.17,16.10,1.40,99.90,1036389,28,20022,-79 2021-02-08 04:40:32,24.73,16.10,1.40,99.90,1029311,28,20105,-79 2021-02-08 04:41:03,21.60,15.50,1.40,99.90,1028431,28,20121,-78 2021-02-08 04:41:37,19.00,15.73,1.40,99.90,1028460,28,20022,-79 2021-02-08 04:42:08,20.98,15.45,1.40,99.90,1033379,28,20046,-80 2021-02-08 04:42:39,18.95,15.25,1.40,99.90,1033290,28,20022,-79 2021-02-08 04:43:10,20.38,15.27,1.40,99.90,1033121,28,20019,-80 2021-02-08 04:43:40,21.33,16.23,1.40,99.90,1028575,28,20029,-79 2021-02-08 04:44:12,20.95,15.80,1.40,99.90,1028462,28,20023,-78 2021-02-08 04:44:43,20.40,16.17,1.40,99.90,1032913,28,20402,-79 2021-02-08 04:45:13,21.15,16.67,1.40,99.90,1032966,28,20543,-79 2021-02-08 04:45:44,23.27,17.42,1.40,99.90,1028649,28,20059,-79 2021-02-08 04:46:15,22.25,16.17,1.40,99.90,1028430,28,20617,-79 2021-02-08 04:46:46,18.58,15.23,1.40,99.90,1024879,28,20449,-79 2021-02-08 04:47:17,20.00,15.75,1.40,99.90,1028695,28,20023,-79 2021-02-08 04:47:49,19.58,15.32,1.40,99.90,1024969,28,20098,-79 2021-02-08 04:48:21,21.40,15.80,1.40,99.90,1028897,28,20019,-80 2021-02-08 04:48:53,21.50,16.33,1.40,99.90,1033512,28,20014,-79 2021-02-08 04:49:23,18.80,15.52,1.40,99.90,1036478,28,20018,-79 2021-02-08 04:49:54,19.08,16.20,1.40,99.90,1033008,28,20315,-80 2021-02-08 04:50:25,22.73,16.70,1.40,99.90,1036477,28,20020,-78 2021-02-08 04:50:57,18.88,15.77,1.40,99.90,1024701,28,20106,-79 2021-02-08 04:51:28,19.85,15.73,1.40,99.90,1025065,28,20055,-79 2021-02-08 04:51:58,23.02,16.00,1.40,99.90,1028973,28,20069,-79 2021-02-08 04:52:29,21.25,16.33,1.40,99.90,1032349,28,20029,-79 2021-02-08 04:53:00,17.90,14.80,1.40,99.90,1028706,28,20465,-79 2021-02-08 04:53:31,20.77,15.15,1.40,99.90,1029369,28,20033,-79 2021-02-08 04:54:05,18.05,14.75,1.40,99.90,1028045,28,20026,-79 2021-02-08 04:54:40,18.90,15.25,1.40,99.90,1029318,28,20057,-79 2021-02-08 04:55:11,20.52,15.35,1.40,99.90,1036907,28,20026,-78 2021-02-08 04:55:43,19.20,15.63,1.40,99.90,1031931,28,20485,-78 2021-02-08 04:56:14,20.80,16.27,1.40,99.90,1028710,28,20019,-79 2021-02-08 04:56:45,20.88,16.50,1.30,99.90,1020239,29,20019,-79 2021-02-08 04:57:16,18.08,15.50,1.40,99.90,1020596,28,20558,-79 2021-02-08 04:57:47,20.85,15.07,1.40,99.90,1020733,29,20019,-79 2021-02-08 04:58:18,17.42,14.90,1.30,99.90,1020548,29,20020,-79 2021-02-08 04:58:48,21.98,15.93,1.40,99.90,1021034,29,20120,-78 2021-02-08 04:59:19,19.17,15.35,1.40,99.90,1028456,28,20470,-79 2021-02-08 04:59:50,20.23,15.68,1.40,99.90,1031894,28,20029,-79 2021-02-08 05:00:21,18.17,15.23,1.30,99.90,1032563,28,20042,-78 2021-02-08 05:00:52,17.70,15.32,1.40,99.90,1032318,28,20113,-78 2021-02-08 05:01:24,19.67,15.35,1.40,99.90,1032618,28,20097,-79 2021-02-08 05:01:54,20.75,15.02,1.30,99.90,1032335,28,20497,-79 2021-02-08 05:02:30,21.27,16.48,1.30,99.90,1028081,28,20525,-78 2021-02-08 05:03:26,18.42,15.43,1.40,99.90,1032619,28,20463,-78 2021-02-08 05:04:18,20.42,15.95,1.40,99.90,1028295,28,20019,-79 2021-02-08 05:05:09,18.75,14.90,1.40,99.90,1027859,28,20022,-79 2021-02-08 05:05:40,23.10,16.30,1.40,99.90,1025788,28,20023,-79 2021-02-08 05:06:16,23.40,15.52,1.40,99.90,1024469,28,20070,-79 2021-02-08 05:06:46,19.23,15.57,1.40,99.90,1031253,28,20015,-79 2021-02-08 05:07:32,20.35,15.27,1.30,99.90,1024840,28,20016,-79 2021-02-08 05:08:05,22.65,17.23,1.30,99.90,1024200,29,20015,-78 2021-02-08 05:08:53,20.15,15.93,1.30,99.90,1026925,28,20027,-79 2021-02-08 05:09:24,20.65,15.25,1.30,99.90,1032096,28,20068,-78 2021-02-08 05:11:05,20.63,15.90,1.30,99.90,1033922,28,20464,-76 2021-02-08 05:11:47,20.58,15.68,1.30,99.90,1028732,28,20722,-77 2021-02-08 05:12:30,21.40,15.82,1.30,99.90,1031380,28,20029,-75 2021-02-08 05:13:03,23.85,16.77,1.30,99.90,1027868,28,20019,-76 2021-02-08 05:13:33,21.48,16.05,1.30,99.90,1032970,28,20097,-76 2021-02-08 05:14:12,23.83,17.73,1.30,99.90,1035748,28,20017,-77 2021-02-08 05:14:43,22.30,15.95,1.30,99.90,1028334,28,20382,-77 2021-02-08 05:15:41,22.10,16.48,1.30,99.90,1020791,29,20634,-77 2021-02-08 05:16:28,20.52,15.75,1.30,99.90,1023518,29,20022,-77 2021-02-08 05:16:58,19.75,16.23,1.30,99.90,1033551,28,20010,-76 2021-02-08 05:17:29,20.60,15.50,1.30,99.90,1035933,28,20015,-77 2021-02-08 05:18:06,19.17,16.08,1.30,99.90,1029551,28,20172,-77 2021-02-08 05:18:37,22.75,16.73,1.30,99.90,1028670,28,20078,-76 2021-02-08 05:19:12,23.38,17.08,1.30,99.90,1032156,28,20014,-77 2021-02-08 05:19:42,22.33,16.77,1.30,99.90,1031861,28,20038,-76 2021-02-08 05:20:17,25.30,18.08,1.30,99.90,1035521,28,20014,-76 2021-02-08 05:21:00,20.13,17.20,1.30,99.90,1036110,28,20014,-77 2021-02-08 05:21:33,23.10,16.83,1.20,99.90,1035722,28,20033,-77 2021-02-08 05:22:03,18.55,15.27,1.30,99.90,1031718,28,20072,-76 2021-02-08 05:22:34,20.92,16.70,1.20,99.90,1031804,28,20092,-77 2021-02-08 05:23:10,22.83,16.55,1.30,99.90,1028291,28,20013,-77 2021-02-08 05:23:47,19.25,16.15,1.20,99.90,1032069,28,20022,-77 2021-02-08 05:24:39,20.23,15.70,1.30,99.90,1024022,28,20027,-76 2021-02-08 05:25:11,20.98,15.80,1.20,99.90,1027613,28,20073,-77 2021-02-08 05:25:53,19.10,15.70,1.20,99.90,1023074,28,20115,-77 2021-02-08 05:26:25,20.63,15.25,1.20,99.90,1027453,28,20030,-77 2021-02-08 05:27:18,20.45,16.45,1.20,99.90,1029879,28,20094,-76 2021-02-08 05:27:59,20.98,16.45,1.20,99.90,1027660,28,20550,-76 2021-02-08 05:28:40,23.67,16.45,1.30,99.90,1031956,28,20018,-77 2021-02-08 05:29:12,21.92,17.05,1.30,99.90,1023732,29,20598,-76 2021-02-08 05:30:12,23.13,17.25,1.30,99.90,1022790,29,20023,-77 2021-02-08 05:30:43,16.98,13.27,1.30,99.90,1026836,28,20060,-75 2021-02-08 05:31:16,23.45,17.42,1.20,99.90,1031925,28,20121,-77 2021-02-08 05:31:47,21.90,17.02,1.30,99.90,1035136,28,20014,-76 2021-02-08 05:32:22,23.25,16.83,1.20,99.90,1035683,28,20154,-77 2021-02-08 05:33:01,18.55,16.23,1.20,99.90,1032775,28,20018,-77 2021-02-08 05:33:32,23.20,16.08,1.20,99.90,1035901,28,20073,-77 2021-02-08 05:34:08,20.90,16.35,1.30,99.90,1031546,28,20054,-76 2021-02-08 05:34:41,19.50,16.05,1.20,99.90,1033650,28,20088,-77 2021-02-08 05:35:14,20.40,16.30,1.20,99.90,1031281,28,20026,-76 2021-02-08 05:35:46,19.45,16.35,1.20,99.90,1029130,28,20031,-77 2021-02-08 05:36:35,18.80,15.60,1.20,99.90,1031595,28,20022,-77 2021-02-08 05:37:06,18.27,14.65,1.20,99.90,1023154,29,20019,-76 2021-02-08 05:37:44,19.42,16.65,1.20,99.90,1026105,28,20113,-76 2021-02-08 05:38:24,19.25,15.50,1.20,99.90,1027362,28,20385,-77 2021-02-08 05:39:23,22.65,16.95,1.20,99.90,1028375,28,20442,-76 2021-02-08 05:39:54,19.92,15.82,1.10,99.90,1035852,28,20479,-77 2021-02-08 05:40:27,20.63,15.75,1.10,99.90,1031432,28,20493,-77 2021-02-08 05:41:04,21.52,17.23,1.10,99.90,1031441,28,20030,-76 2021-02-08 05:41:35,22.27,16.88,1.10,99.90,1031410,28,20026,-77 2021-02-08 05:42:06,21.00,17.02,1.10,99.90,1028882,28,20023,-77 2021-02-08 05:42:40,21.75,17.13,1.10,99.90,1029796,28,20022,-77 2021-02-08 05:43:21,21.17,16.73,1.10,99.90,1027631,28,20019,-77 2021-02-08 05:44:04,20.88,16.73,1.10,99.90,1029635,28,20022,-77 2021-02-08 05:44:35,24.02,17.40,1.10,99.90,1035333,28,20025,-77 2021-02-08 05:45:08,23.92,18.38,1.10,99.90,1034894,28,20116,-77 2021-02-08 05:45:42,22.30,17.13,1.10,99.90,1035387,28,20080,-77 2021-02-08 05:46:14,23.95,18.17,1.10,99.90,1031666,28,20062,-76 2021-02-08 05:47:05,22.55,16.90,1.10,99.90,1027320,28,20110,-77 2021-02-08 05:47:48,1.10,1.10,1.10,99.90,1024211,29,20019,-76 2021-02-08 05:48:28,24.73,17.13,1.10,99.90,1030160,28,19941,-77 2021-02-08 05:49:00,25.35,17.70,1.10,99.90,1031842,28,20022,-77 2021-02-08 05:49:51,23.42,18.58,1.10,99.90,1035091,28,20028,-77 2021-02-08 05:50:32,24.73,17.80,1.10,99.90,1031539,28,20023,-76 2021-02-08 05:51:09,28.13,20.05,1.10,99.90,1031760,28,20418,-76 2021-02-08 05:52:00,24.23,18.90,1.10,99.90,1032396,28,20106,-77 2021-02-08 05:52:31,28.25,20.13,1.10,99.90,1032433,28,20058,-76 2021-02-08 05:53:02,26.15,19.25,1.10,99.90,1031993,28,20018,-77 2021-02-08 05:53:34,28.90,19.92,1.10,99.90,1032382,28,20028,-77 2021-02-08 05:54:24,29.88,19.80,1.10,99.90,1033045,28,20022,-77 2021-02-08 05:54:55,21.70,15.45,1.10,99.90,1035719,28,20018,-76 2021-02-08 05:55:29,28.00,20.23,1.00,99.90,1036262,28,20022,-77 2021-02-08 05:56:00,29.35,20.38,1.00,99.90,1036523,28,20029,-77 2021-02-08 05:56:31,27.52,19.23,1.10,99.90,1036761,28,20022,-76 2021-02-08 05:57:02,27.13,19.55,1.10,99.90,1036239,28,20041,-77 2021-02-08 05:57:33,28.02,20.60,1.10,99.90,1036333,28,20026,-75 2021-02-08 05:58:04,24.85,19.80,1.10,99.90,1032526,28,20022,-76 2021-02-08 05:58:35,27.02,20.10,1.10,99.90,1032794,28,20113,-76 2021-02-08 05:59:06,30.23,20.33,1.20,99.90,1036707,28,20128,-77 2021-02-08 05:59:38,24.77,19.45,1.20,99.90,1036653,28,20105,-76 2021-02-08 06:00:10,25.13,18.95,1.20,99.90,1036910,28,20021,-76 2021-02-08 06:00:43,26.80,20.73,1.20,99.90,1036494,28,20044,-76 2021-02-08 06:01:14,26.17,19.60,1.20,99.90,1032128,28,20030,-77 2021-02-08 06:01:45,24.85,19.08,1.20,99.90,1032405,28,20038,-77 2021-02-08 06:02:17,23.95,19.67,1.20,99.90,1029008,28,20019,-77 2021-02-08 06:02:49,26.23,20.35,1.30,99.90,1032364,28,20097,-77 2021-02-08 06:03:21,26.25,20.30,1.20,99.90,1032619,28,20117,-76 2021-02-08 06:03:52,24.65,18.90,1.20,99.90,1028126,28,20486,-77 2021-02-08 06:04:24,27.20,19.08,1.20,99.90,1024487,29,20028,-77 2021-02-08 06:04:56,27.42,19.42,1.30,99.90,1024847,28,20422,-77 2021-02-08 06:05:29,24.83,19.05,1.20,99.90,1024991,28,20032,-76 2021-02-08 06:06:00,24.17,19.52,1.30,99.90,1025090,28,20019,-77 2021-02-08 06:06:31,27.30,19.98,1.30,99.90,1029445,28,20018,-76 2021-02-08 06:07:05,26.05,20.38,1.30,99.90,1028839,28,20512,-77 2021-02-08 06:07:36,25.80,20.25,1.20,99.90,1028474,28,20053,-76 2021-02-08 06:08:07,28.20,19.45,1.30,99.90,1028559,28,20425,-77 2021-02-08 06:08:38,29.35,20.00,1.30,99.90,1029003,28,20493,-76 2021-02-08 06:09:09,27.13,20.15,1.30,99.90,1033021,28,20447,-77 2021-02-08 06:09:40,29.25,19.52,1.20,99.90,1036436,28,20448,-76 2021-02-08 06:10:16,25.73,20.30,1.20,99.90,1032345,28,20097,-77 2021-02-08 06:10:47,25.65,19.60,1.20,99.90,1032164,28,20408,-77 2021-02-08 06:11:18,30.08,20.85,1.20,99.90,1031518,28,20432,-76 2021-02-08 06:11:52,27.52,19.92,1.20,99.90,1029995,28,20102,-76 2021-02-08 06:12:26,27.90,20.15,1.20,99.90,1033093,28,20010,-77 2021-02-08 06:13:07,27.02,19.75,1.20,99.90,1036617,28,20489,-77 2021-02-08 06:13:43,26.85,19.60,1.30,99.90,1032214,28,20022,-76 2021-02-08 06:14:17,26.35,19.02,1.30,99.90,1031037,28,20010,-76 2021-02-08 06:14:51,25.77,18.88,1.30,99.90,1032441,28,20505,-75 2021-02-08 06:15:30,26.63,19.33,1.30,99.90,1032421,28,20026,-76 2021-02-08 06:16:02,26.40,20.05,1.30,99.90,1032585,28,20010,-77 2021-02-08 06:16:34,27.02,19.08,1.30,99.90,1036099,28,20021,-77 2021-02-08 06:17:08,25.23,18.08,1.30,99.90,1036575,28,20013,-76 2021-02-08 06:17:46,24.52,19.38,1.30,99.90,1036764,28,20101,-77 2021-02-08 06:18:25,26.55,19.50,1.30,99.90,1036474,28,20104,-76 2021-02-08 06:19:01,24.02,18.88,1.30,99.90,1036383,28,20504,-76 2021-02-08 06:19:35,27.38,18.92,1.30,99.90,1036372,28,20025,-77 2021-02-08 06:20:10,24.48,18.55,1.30,99.90,1036500,28,20018,-77 2021-02-08 06:20:47,24.13,18.33,1.30,99.90,1036962,28,20050,-76 2021-02-08 06:21:19,25.08,18.88,1.20,99.90,1036349,28,20398,-77 2021-02-08 06:21:52,25.63,19.38,1.20,99.90,1036241,28,20040,-77 2021-02-08 06:22:25,27.77,19.95,1.20,99.90,1031970,28,20014,-76 2021-02-08 06:23:32,23.73,18.90,1.20,99.90,1033045,28,20014,-77 2021-02-08 06:24:04,24.10,17.88,1.20,99.90,1037586,28,20080,-77 2021-02-08 06:24:40,23.88,18.08,1.20,99.90,1036303,28,20072,-76 2021-02-08 06:25:25,23.55,17.13,1.20,99.90,1036379,28,20013,-77 2021-02-08 06:26:28,26.13,18.55,1.20,99.90,1032327,28,20028,-76 2021-02-08 06:27:00,24.58,18.30,1.10,99.90,1036291,28,20014,-76 2021-02-08 06:27:41,27.63,18.83,1.20,99.90,1032595,28,20018,-75 2021-02-08 06:28:21,22.75,17.80,1.20,99.90,1036338,28,20014,-76 2021-02-08 06:29:20,24.35,18.75,1.10,99.90,1036514,28,20097,-77 2021-02-08 06:29:54,26.48,18.33,1.10,99.90,1036185,28,20241,-76 2021-02-08 06:30:28,27.95,18.45,1.10,99.90,1032101,28,20117,-77 2021-02-08 06:30:59,27.77,19.08,1.10,99.90,1028287,28,20015,-76 2021-02-08 06:31:31,23.73,17.73,1.10,99.90,1029274,28,20050,-77 2021-02-08 06:32:02,24.23,18.50,1.10,99.90,1032987,28,20018,-77 2021-02-08 06:32:39,24.38,19.05,1.10,99.90,1035152,28,20084,-77 2021-02-08 06:33:12,24.33,19.00,1.10,99.90,1034784,28,20046,-77 2021-02-08 06:33:44,23.38,18.35,1.10,99.90,1029765,28,20018,-76 2021-02-08 06:34:16,26.33,19.67,1.10,99.90,1028878,28,20104,-76 2021-02-08 06:34:47,23.88,19.20,1.10,99.90,1029861,28,20417,-76 2021-02-08 06:35:44,27.60,20.40,1.10,99.90,1036415,28,20440,-77 2021-02-08 06:36:30,25.80,18.70,1.20,99.90,1033695,28,20485,-77 2021-02-08 06:37:00,27.40,19.63,1.10,99.90,1032361,28,20094,-77 2021-02-08 06:37:39,26.45,18.90,1.10,99.90,1029089,28,20073,-76 2021-02-08 06:38:29,28.05,20.40,1.10,99.90,1035319,28,20026,-76 2021-02-08 06:39:09,1.10,1.10,1.10,99.90,1036806,28,20010,-76 2021-02-08 06:39:50,31.85,21.55,1.10,99.90,1036539,28,19901,-76 2021-02-08 06:40:38,29.02,21.23,1.00,99.90,1031997,28,20014,-76 2021-02-08 06:41:09,29.52,21.10,1.00,99.90,1032257,28,20022,-75 2021-02-08 06:41:44,25.88,19.35,1.00,99.90,1032226,28,20386,-79 2021-02-08 06:42:20,25.90,20.00,1.00,99.90,1038365,28,20548,-76 2021-02-08 06:42:50,27.40,20.25,1.00,99.90,1036252,28,20021,-77 2021-02-08 06:43:27,29.02,21.25,1.00,99.90,1036324,28,20112,-77 2021-02-08 06:43:58,31.80,20.27,1.00,99.90,1031965,28,20021,-77 2021-02-08 06:44:53,30.05,20.30,1.00,99.90,1033149,28,20026,-76 2021-02-08 06:45:43,25.92,19.35,1.00,99.90,1036263,28,20030,-75 2021-02-08 06:46:41,26.35,18.63,1.00,99.90,1040552,28,20028,-77 2021-02-08 06:47:12,26.10,19.10,1.00,99.90,1029777,28,20081,-76 2021-02-08 06:47:48,26.17,19.60,1.00,99.90,1028107,28,20122,-76 2021-02-08 06:48:45,27.25,20.02,1.00,99.90,1031885,28,20050,-77 2021-02-08 06:49:33,25.67,19.00,1.00,99.90,1029885,28,20580,-77 2021-02-08 06:50:04,26.98,18.52,1.00,99.90,1032238,28,20089,-76 2021-02-08 06:50:35,29.38,19.25,1.00,99.90,1031143,28,20034,-77 2021-02-08 06:51:10,28.33,20.77,1.00,99.90,1028281,28,20031,-77 2021-02-08 06:51:41,26.40,20.13,1.00,99.90,1028711,28,20019,-77 2021-02-08 06:52:31,27.10,19.00,1.00,99.90,1033015,28,20025,-77 2021-02-08 06:53:02,26.50,19.15,1.00,99.90,1035527,28,20509,-76 2021-02-08 06:53:44,25.40,19.08,1.00,99.90,1027988,28,20019,-77 2021-02-08 06:54:32,27.17,20.83,1.00,99.90,1028052,28,20159,-76 2021-02-08 06:55:38,26.58,20.13,1.10,99.90,1032031,28,20023,-77 2021-02-08 06:56:21,27.92,20.00,1.10,99.90,1035012,28,20544,-77 2021-02-08 06:56:52,29.83,19.88,1.10,99.90,1031715,28,20023,-76 2021-02-08 06:57:25,27.85,19.33,1.10,99.90,1032344,28,20057,-76 2021-02-08 06:57:56,27.65,19.95,1.10,99.90,1030218,28,20101,-76 2021-02-08 06:58:34,24.15,18.83,1.10,99.90,1032023,28,20022,-77 2021-02-08 06:59:26,27.55,20.00,1.10,99.90,1027889,28,20023,-76 2021-02-08 06:59:57,26.83,19.35,1.10,99.90,1028305,28,20521,-76 2021-02-08 07:00:29,26.60,19.63,1.20,99.90,1028142,28,20022,-76 2021-02-08 07:01:20,25.73,18.95,1.20,99.90,1031343,28,20572,-76 2021-02-08 07:01:52,24.60,18.90,1.20,99.90,1032193,28,20459,-76 2021-02-08 07:02:37,24.52,18.70,1.20,99.90,1036199,28,20021,-76 2021-02-08 07:03:28,24.67,18.48,1.20,99.90,1035990,28,20029,-76 2021-02-08 07:04:29,23.88,17.80,1.20,99.90,1030709,28,20457,-76 2021-02-08 07:05:09,24.30,18.35,1.30,99.90,1028013,28,20034,-76 2021-02-08 07:05:58,1.20,1.20,1.20,99.90,1021155,28,20023,-76 2021-02-08 07:06:46,26.63,17.85,1.30,99.90,1024395,28,19961,-75 2021-02-08 07:07:20,24.38,18.15,1.30,99.90,1026534,28,20035,-76 2021-02-08 07:08:02,24.83,18.42,1.20,99.90,1036144,28,20022,-76 2021-02-08 07:08:57,22.70,17.00,1.20,99.90,1031859,28,20037,-76 2021-02-08 07:10:08,24.63,17.60,1.20,99.90,1026424,28,20090,-75 2021-02-08 07:11:16,24.05,17.17,1.30,99.90,1027254,28,20507,-76 2021-02-08 07:12:14,24.42,17.73,1.30,99.90,1027107,28,20073,-76 2021-02-08 07:13:09,26.95,17.80,1.20,99.90,1032159,28,20026,-76 2021-02-08 07:13:47,27.13,18.42,1.20,99.90,1026585,28,20433,-77 2021-02-08 07:14:28,26.63,19.27,1.20,99.90,1020295,29,20020,-76 2021-02-08 07:14:59,24.17,18.02,1.20,99.90,1019181,29,20027,-76 2021-02-08 07:15:43,25.38,18.63,1.20,99.90,1025713,28,20032,-77 2021-02-08 07:16:46,25.55,18.95,1.20,99.90,1029926,28,20031,-76 2021-02-08 07:17:49,26.98,18.20,1.10,99.90,1029717,28,20495,-76 2021-02-08 07:18:59,31.90,19.48,1.10,99.90,1024095,29,20021,-75 2021-02-08 07:19:59,23.35,18.02,1.20,99.90,1008248,29,20029,-76 2021-02-08 07:20:39,25.88,18.30,1.20,99.90,1013700,29,20116,-75 2021-02-08 07:21:24,26.17,18.90,1.20,99.90,1018852,29,20052,-76 2021-02-08 07:22:28,24.88,18.38,1.10,99.90,1022137,29,20026,-76 2021-02-08 07:23:08,26.30,18.63,1.20,99.90,1016868,29,20110,-76 2021-02-08 07:23:53,28.92,20.13,1.10,99.90,1019637,29,20024,-75 2021-02-08 07:24:35,26.83,18.65,1.10,99.90,1004281,29,20040,-76 2021-02-08 07:25:07,28.83,18.65,1.10,99.90,1002968,29,20564,-77 2021-02-08 07:25:38,28.17,18.33,1.10,99.90,1000286,29,20125,-77 2021-02-08 07:26:09,24.02,18.15,1.20,99.90,1008642,29,20036,-76 2021-02-08 07:26:44,23.55,18.08,1.20,99.90,1015683,29,20027,-76 2021-02-08 07:27:17,21.52,17.73,1.10,99.90,1015768,29,20028,-76 2021-02-08 07:28:00,22.25,17.10,1.20,99.90,1012402,29,20032,-77 2021-02-08 07:28:31,26.10,18.48,1.20,99.90,1015750,29,20085,-75 2021-02-08 07:29:02,23.92,18.27,1.20,99.90,1015376,29,20053,-76 2021-02-08 07:29:34,23.55,18.27,1.20,99.90,1010663,29,20021,-76 2021-02-08 07:30:12,29.25,18.77,1.20,99.90,1014520,29,20020,-77 2021-02-08 07:30:42,24.48,18.65,1.20,99.90,1011261,29,20056,-75 2021-02-08 07:31:13,25.23,17.98,1.20,99.90,1013127,29,20032,-75 2021-02-08 07:31:50,24.55,18.23,1.20,99.90,1012565,29,20134,-75 2021-02-08 07:32:21,23.42,17.77,1.20,99.90,1015248,29,20562,-75 2021-02-08 07:33:14,21.88,18.13,1.20,99.90,1015833,29,20396,-75 2021-02-08 07:33:45,26.17,18.50,1.30,99.90,1019732,29,20039,-75 2021-02-08 07:34:15,26.95,19.30,1.30,99.90,1019758,29,20055,-76 2021-02-08 07:34:50,26.65,18.80,1.30,99.90,1018207,29,20035,-75 2021-02-08 07:35:32,24.88,17.92,1.30,99.90,1019835,29,20047,-75 2021-02-08 07:36:12,24.80,17.80,1.30,99.90,1018559,29,20514,-74 2021-02-08 07:36:43,25.00,18.15,1.30,99.90,1019276,29,20035,-75 2021-02-08 07:37:14,23.58,17.95,1.30,99.90,1019127,29,20055,-75 2021-02-08 07:37:45,23.13,18.08,1.30,99.90,1019674,29,20020,-75 2021-02-08 07:38:20,25.30,18.27,1.30,99.90,1019584,29,20031,-75 2021-02-08 07:38:51,26.05,18.70,1.30,99.90,1018612,29,20082,-74 2021-02-08 07:39:26,26.70,18.48,1.30,99.90,1019877,29,20083,-75 2021-02-08 07:39:57,27.15,19.23,1.40,99.90,1019210,29,20051,-75 2021-02-08 07:40:28,27.58,20.00,1.30,99.90,1015773,29,20447,-75 2021-02-08 07:41:05,27.60,19.45,1.40,99.90,1015734,29,20695,-75 2021-02-08 07:41:36,24.52,18.92,1.40,99.90,1014577,29,20032,-76 2021-02-08 07:42:09,26.15,18.77,1.40,99.90,1016524,29,20024,-75 2021-02-08 07:42:39,25.52,18.38,1.30,99.90,1015611,29,20138,-75 2021-02-08 07:43:12,25.67,19.00,1.30,99.90,1015277,29,20127,-75 2021-02-08 07:43:43,23.92,18.73,1.30,99.90,1015696,29,20555,-75 2021-02-08 07:44:25,23.77,17.40,1.30,99.90,1015632,29,20551,-75 2021-02-08 07:44:56,26.98,19.38,1.30,99.90,1015198,29,20048,-75 2021-02-08 07:45:27,24.63,18.77,1.40,99.90,1015880,29,20028,-75 2021-02-08 07:46:05,24.83,18.65,1.40,99.90,1017509,29,20080,-75 2021-02-08 07:46:36,23.95,16.95,1.40,99.90,1019408,29,20028,-75 2021-02-08 07:47:18,22.20,18.00,1.40,99.90,1015740,29,20020,-75 2021-02-08 07:47:48,23.80,18.35,1.40,99.90,1014981,29,20115,-75 2021-02-08 07:48:21,22.90,18.05,1.40,99.90,1015861,29,20046,-75 2021-02-08 07:49:09,25.08,17.77,1.40,99.90,1013390,29,20031,-74 2021-02-08 07:49:40,23.30,17.48,1.40,99.90,1016971,29,20083,-75 2021-02-08 07:50:11,21.85,16.80,1.40,99.90,1011559,29,20049,-75 2021-02-08 07:50:53,25.27,17.67,1.40,99.90,1014292,29,20021,-75 2021-02-08 07:51:30,22.70,17.70,1.40,99.90,1025523,28,20498,-74 2021-02-08 07:52:00,22.75,18.48,1.50,99.90,1021213,29,20495,-75 2021-02-08 07:52:38,26.85,18.73,1.40,99.90,1019540,29,20449,-74 2021-02-08 07:53:08,24.67,17.98,1.50,99.90,1018261,29,20520,-74 2021-02-08 07:53:58,25.48,18.55,1.50,99.90,1022258,28,20457,-74 2021-02-08 07:54:28,26.23,18.40,1.50,99.90,1039574,28,20096,-75 2021-02-08 07:54:59,20.13,16.45,1.50,99.90,1035110,28,20026,-75 2021-02-08 07:55:30,22.17,17.45,1.50,99.90,1035775,28,20025,-75 2021-02-08 07:56:06,26.30,17.95,1.50,99.90,1027669,28,20528,-75 2021-02-08 07:56:37,19.75,16.58,1.50,99.90,1022638,28,20096,-75 2021-02-08 07:57:08,23.13,17.38,1.60,99.90,1027741,28,20023,-75 2021-02-08 07:57:39,23.95,17.58,1.60,99.90,1028496,28,20085,-75 2021-02-08 07:58:11,20.88,16.48,1.60,99.90,1030501,28,20073,-75 2021-02-08 07:58:42,19.98,16.05,1.60,99.90,1031370,28,20023,-75 2021-02-08 07:59:14,21.20,17.38,1.60,99.90,1031159,28,20030,-75 2021-02-08 07:59:56,19.15,16.20,1.70,99.90,1032474,28,20022,-75 2021-02-08 08:00:28,18.17,15.55,1.60,99.90,1033344,28,20022,-75 2021-02-08 08:01:12,21.42,15.63,1.60,99.90,1034199,28,20061,-75 2021-02-08 08:01:50,20.33,16.35,1.60,99.90,1034378,28,20045,-75 2021-02-08 08:02:22,24.55,16.73,1.60,99.90,1032308,28,20022,-75 2021-02-08 08:02:54,19.92,16.17,1.70,99.90,1034638,28,20468,-75 2021-02-08 08:03:25,26.40,19.13,1.70,99.90,1027316,28,20015,-75 2021-02-08 08:03:55,22.42,17.40,1.70,99.90,1027440,28,20015,-75 2021-02-08 08:04:27,24.85,17.95,1.70,99.90,1028133,28,20030,-75 2021-02-08 08:05:00,21.17,17.98,1.70,99.90,1031046,28,20842,-75 2021-02-08 08:05:35,22.98,16.80,1.70,99.90,1039067,28,20049,-76 2021-02-08 08:06:22,26.30,17.75,1.80,99.90,1033758,28,20026,-75 2021-02-08 08:07:07,23.48,18.40,1.80,99.90,1034654,28,20014,-75 2021-02-08 08:07:38,24.50,18.70,1.80,99.90,1036193,28,20010,-75 2021-02-08 08:08:09,22.25,18.05,1.90,99.90,1038068,28,20014,-75 2021-02-08 08:08:39,21.73,18.15,1.80,99.90,1039749,28,20643,-75 2021-02-08 08:09:20,23.98,18.40,1.90,99.90,1035654,28,20554,-75 2021-02-08 08:09:59,28.20,20.25,1.80,99.90,1031271,28,20042,-75 2021-02-08 08:10:30,29.05,21.25,1.80,99.90,1030089,28,20007,-75 2021-02-08 08:11:08,27.13,21.05,1.90,99.90,1033850,28,20018,-75 2021-02-08 08:11:39,27.08,20.27,1.80,99.90,1029631,28,20117,-75 2021-02-08 08:12:16,27.83,19.02,1.80,99.90,1027835,28,20015,-74 2021-02-08 08:12:48,26.63,18.08,1.80,99.90,1029799,28,20513,-75 2021-02-08 08:13:19,26.40,18.17,1.80,99.90,1033072,28,20109,-75 2021-02-08 08:13:50,24.55,17.70,1.90,99.90,1035601,28,20013,-74 2021-02-08 08:14:21,26.20,18.77,1.90,99.90,1033539,28,20022,-75 2021-02-08 08:14:52,22.67,18.48,1.90,99.90,1032626,28,20028,-75 2021-02-08 08:15:24,25.10,17.80,1.90,99.90,1033856,28,20014,-75 2021-02-08 08:15:57,25.58,19.08,1.90,99.90,1027494,28,20026,-75 2021-02-08 08:16:28,24.85,18.73,1.90,99.90,1028450,28,20065,-75 2021-02-08 08:16:59,24.20,18.95,1.90,99.90,1030807,28,20026,-75 2021-02-08 08:17:31,25.33,18.33,1.90,99.90,1029487,28,20023,-75 2021-02-08 08:18:02,24.17,18.52,1.90,99.90,1030758,28,20015,-75 2021-02-08 08:18:33,25.05,18.15,1.90,99.90,1031377,28,20026,-75 2021-02-08 08:19:05,25.90,18.90,1.90,99.90,1028091,28,20089,-75 2021-02-08 08:19:36,25.80,19.00,2.00,99.90,1027873,28,20030,-75 2021-02-08 08:20:13,24.83,18.27,2.00,99.90,1031645,28,20101,-75 2021-02-08 08:20:44,24.58,18.50,2.00,99.90,1028441,28,20126,-75 2021-02-08 08:21:18,23.63,17.92,2.00,99.90,1036027,28,20460,-75 2021-02-08 08:21:49,24.25,18.27,2.00,99.90,1032123,28,20076,-75 2021-02-08 08:22:21,23.90,17.85,2.00,99.90,1029905,28,20092,-75 2021-02-08 08:22:52,24.33,17.50,2.00,99.90,1026411,28,20025,-74 2021-02-08 08:23:25,25.45,19.00,2.00,99.90,1027603,28,20528,-75 2021-02-08 08:23:56,22.95,18.45,2.00,99.90,1028151,28,20110,-75 2021-02-08 08:24:27,21.17,17.20,2.10,99.90,1031809,28,20023,-75 2021-02-08 08:24:58,24.25,18.45,2.10,99.90,1035200,28,20053,-75 2021-02-08 08:25:34,22.73,17.42,2.00,99.90,1031792,28,20080,-75 2021-02-08 08:26:21,23.60,17.90,2.00,99.90,1023673,29,20094,-75 2021-02-08 08:26:56,22.98,17.50,2.00,99.90,1027574,28,20449,-75 2021-02-08 08:27:28,23.40,18.27,2.00,99.90,1031162,28,20042,-75 2021-02-08 08:27:59,24.60,17.50,2.10,99.90,1033210,28,20504,-75 2021-02-08 08:28:29,24.48,18.48,2.10,99.90,1031762,28,20065,-75 2021-02-08 08:29:00,26.52,19.27,2.10,99.90,1030647,28,20089,-75 2021-02-08 08:29:31,25.08,18.95,2.10,99.90,1033226,28,20021,-75 2021-02-08 08:30:11,22.45,17.25,2.10,99.90,1035391,28,20018,-75 2021-02-08 08:30:42,20.95,15.07,2.10,99.90,1034700,28,20021,-75 2021-02-08 08:31:27,29.08,19.30,2.10,99.90,1031686,28,20026,-75 2021-02-08 08:32:06,32.92,18.73,2.10,99.90,1034749,28,20017,-75 2021-02-08 08:32:45,26.77,19.10,2.10,99.90,1031484,28,20045,-75 2021-02-08 08:33:23,26.27,20.45,2.10,99.90,1026890,28,20034,-75 2021-02-08 08:34:14,27.48,18.95,2.10,99.90,1024767,28,20012,-75 2021-02-08 08:34:54,2.10,2.10,2.10,99.90,1030708,28,20018,-75 2021-02-08 08:35:27,24.67,18.10,2.10,99.90,1033343,28,19957,-75 2021-02-08 08:36:08,23.55,18.10,2.00,99.90,1035080,28,20018,-76 2021-02-08 08:36:40,29.67,19.10,2.10,99.90,1031579,28,20010,-75 2021-02-08 08:37:22,25.20,18.00,2.10,99.90,1031827,28,20017,-75 2021-02-08 08:38:12,24.25,17.23,2.10,99.90,1034750,28,20017,-75 2021-02-08 08:39:00,26.02,16.65,2.10,99.90,1035757,28,20022,-75 2021-02-08 08:39:31,18.23,14.82,2.10,99.90,1034977,28,20028,-75 2021-02-08 08:40:07,20.88,15.63,2.10,99.90,1031581,28,20022,-75 2021-02-08 08:41:04,20.60,15.65,2.00,99.90,1034590,28,20011,-75 2021-02-08 08:41:59,20.58,15.15,2.00,99.90,1027078,28,20110,-75 2021-02-08 08:42:30,24.65,17.27,2.10,99.90,1029052,28,20465,-75 2021-02-08 08:43:01,22.67,16.00,2.10,99.90,1031641,28,20018,-75 2021-02-08 08:43:37,21.98,15.48,2.10,99.90,1031622,28,20026,-74 2021-02-08 08:44:10,22.50,16.20,2.10,99.90,1032609,28,20628,-75 2021-02-08 08:44:43,22.30,16.10,2.10,99.90,1031031,28,20425,-75 2021-02-08 08:45:14,19.92,15.20,2.10,99.90,1031748,28,20105,-75 2021-02-08 08:46:06,22.85,16.08,2.10,99.90,1032464,28,20014,-75 2021-02-08 08:46:36,22.45,16.27,2.20,99.90,1035082,28,20057,-75 2021-02-08 08:47:33,20.27,15.40,2.20,99.90,1035741,28,20057,-75 2021-02-08 08:48:04,23.35,15.10,2.20,99.90,1033439,28,20033,-75 2021-02-08 08:48:49,22.20,14.40,2.20,99.90,1034590,28,20014,-75 2021-02-08 08:49:20,21.30,14.90,2.20,99.90,1035572,28,20505,-75 2021-02-08 08:49:52,16.98,13.20,2.20,99.90,1034354,28,20548,-75 2021-02-08 08:50:25,19.90,14.23,2.20,99.90,1031801,28,20015,-75 2021-02-08 08:51:00,18.40,13.80,2.20,99.90,1034164,28,20060,-75 2021-02-08 08:51:31,17.63,13.70,2.20,99.90,1035641,28,20022,-75 2021-02-08 08:52:04,19.27,14.35,2.10,99.90,1035414,28,20045,-75 2021-02-08 08:52:40,15.88,12.82,2.10,99.90,1035579,28,20030,-75 2021-02-08 08:53:14,15.85,13.45,2.10,99.90,1035326,28,20533,-75 2021-02-08 08:53:45,20.55,14.75,2.20,99.90,1031597,28,20022,-75 2021-02-08 08:54:22,22.85,14.20,2.20,99.90,1026580,28,20110,-75 2021-02-08 08:55:10,18.20,14.65,2.10,99.90,1029379,28,20023,-75 2021-02-08 08:55:41,18.77,14.30,2.20,99.90,1034598,28,20041,-75 2021-02-08 08:56:24,23.27,15.25,2.10,99.90,1034544,28,20032,-75 2021-02-08 08:57:09,20.70,15.82,2.20,99.90,1027755,28,20023,-74 2021-02-08 08:57:56,25.52,16.92,2.20,99.90,1027622,28,20113,-75 2021-02-08 08:58:26,20.30,14.95,2.20,99.90,1030321,28,20038,-76 2021-02-08 08:58:59,20.20,15.63,2.20,99.90,1035730,28,20053,-75 2021-02-08 08:59:30,19.90,15.18,2.30,99.90,1035635,28,20026,-75 2021-02-08 09:00:07,19.15,15.23,2.30,99.90,1034999,28,20053,-75 2021-02-08 09:00:48,20.75,15.40,2.30,99.90,1039672,28,20049,-75 2021-02-08 09:01:37,20.48,15.10,2.30,99.90,1039516,28,20447,-75 2021-02-08 09:02:28,24.48,15.13,2.30,99.90,1035670,28,20026,-75 2021-02-08 09:03:00,20.50,14.80,2.30,99.90,1031922,28,20034,-75 2021-02-08 09:03:31,21.40,15.88,2.30,99.90,1033732,28,20018,-75 2021-02-08 09:04:01,23.52,16.05,2.30,99.90,1035306,28,20026,-75 2021-02-08 09:04:33,19.65,15.65,2.40,99.90,1035813,28,20460,-75 2021-02-08 09:05:15,17.45,15.02,2.40,99.90,1032784,28,20030,-76 2021-02-08 09:05:46,18.98,14.25,2.50,99.90,1036505,28,20030,-75 2021-02-08 09:06:22,17.05,13.70,2.40,99.90,1036115,28,20136,-75 2021-02-08 09:07:12,16.20,12.95,2.40,99.90,1034817,28,20053,-75 2021-02-08 09:07:58,16.30,12.80,2.40,99.90,1035519,28,20104,-75 2021-02-08 09:08:29,14.27,12.40,2.40,99.90,1031628,28,20096,-75 2021-02-08 09:09:05,17.90,13.73,2.50,99.90,1031582,28,20025,-75 2021-02-08 09:09:56,17.27,12.93,2.50,99.90,1033540,28,20037,-75 2021-02-08 09:10:30,2.50,2.50,2.50,99.90,1039606,28,20016,-76 2021-02-08 09:11:01,18.70,11.80,2.60,99.90,1033840,28,19959,-75 2021-02-08 09:11:33,13.98,11.02,2.60,99.90,1035013,28,20014,-75 2021-02-08 09:12:04,13.98,11.27,2.60,99.90,1035311,28,20033,-75 2021-02-08 09:12:36,13.90,11.15,2.60,99.90,1027677,28,20114,-75 2021-02-08 09:13:07,18.73,11.93,2.60,99.90,1023075,28,20039,-75 2021-02-08 09:13:40,12.02,10.50,2.60,99.90,1024505,28,20075,-75 2021-02-08 09:14:11,13.45,10.30,2.60,99.90,1027570,28,20023,-75 2021-02-08 09:14:42,10.57,9.18,2.70,99.90,1023055,28,20020,-75 2021-02-08 09:15:13,12.50,10.25,2.70,99.90,1023980,28,20110,-75 2021-02-08 09:15:43,13.57,9.63,2.70,99.90,1031540,28,20015,-75 2021-02-08 09:16:15,11.75,9.40,2.80,99.90,1031340,28,20027,-75 2021-02-08 09:16:46,12.27,9.63,2.80,99.90,1027457,28,20026,-76 2021-02-08 09:17:17,11.27,9.95,2.80,99.90,1023388,29,20031,-76 2021-02-08 09:17:47,14.20,10.13,2.80,99.90,1024075,28,20055,-75 2021-02-08 09:18:18,11.43,9.68,2.80,99.90,1027727,28,20125,-75 2021-02-08 09:18:49,10.55,8.70,2.80,99.90,1023638,28,20038,-75 2021-02-08 09:19:20,11.48,8.98,2.80,99.90,1027389,28,20022,-76 2021-02-08 09:19:51,10.43,9.07,2.80,99.90,1027315,28,20030,-75 2021-02-08 09:20:23,11.23,9.95,2.90,99.90,1031294,28,20019,-76 2021-02-08 09:20:53,11.52,9.18,2.90,99.90,1027469,28,20022,-75 2021-02-08 09:21:24,9.93,8.70,2.90,99.90,1025707,28,20034,-75 2021-02-08 09:21:55,12.80,9.23,3.00,99.90,1027430,28,20029,-75 2021-02-08 09:22:27,10.50,8.93,3.00,99.90,1027843,28,20110,-76 2021-02-08 09:22:58,11.60,9.52,3.00,99.90,1027909,28,20087,-76 2021-02-08 09:23:29,10.73,9.23,3.10,99.90,1035077,28,20022,-76 2021-02-08 09:23:59,11.27,7.90,3.10,99.90,1035631,28,20068,-76 2021-02-08 09:24:30,10.65,8.68,3.10,99.90,1035243,28,20029,-75 2021-02-08 09:25:01,12.60,8.95,3.10,99.90,1033765,28,20058,-75 2021-02-08 09:25:32,11.70,9.45,3.20,99.90,1039205,28,20021,-76 2021-02-08 09:26:04,11.93,9.27,3.30,99.90,1032048,28,20019,-74 2021-02-08 09:26:35,11.63,9.13,3.20,99.90,1035005,28,20035,-75 2021-02-08 09:27:06,11.60,9.30,3.30,99.90,1032607,28,20026,-75 2021-02-08 09:27:36,12.00,8.93,3.30,99.90,1036078,28,20100,-76 2021-02-08 09:28:07,13.15,8.43,3.30,99.90,1033010,28,20022,-75 2021-02-08 09:28:38,10.25,8.70,3.30,99.90,1031671,28,20026,-75 2021-02-08 09:29:09,10.43,9.00,3.40,99.90,1028360,28,20027,-76 2021-02-08 09:29:40,9.27,8.27,3.40,99.90,1027868,28,20046,-75 2021-02-08 09:30:15,10.10,8.18,3.40,99.90,1024472,28,20020,-76 2021-02-08 09:30:46,9.52,8.18,3.40,99.90,1028080,28,20105,-76 2021-02-08 09:31:17,9.00,7.28,3.40,99.90,1027903,28,20035,-76 2021-02-08 09:31:47,10.43,7.85,3.40,99.90,1028851,28,20439,-75 2021-02-08 09:32:18,9.18,7.75,3.40,99.90,1032041,28,20018,-75 2021-02-08 09:32:50,9.45,7.68,3.40,99.90,1028223,28,20105,-76 2021-02-08 09:33:21,11.90,8.98,3.40,99.90,1028739,28,20031,-75 2021-02-08 09:33:51,9.82,8.45,3.30,99.90,1028092,28,20026,-75 2021-02-08 09:34:22,10.00,8.63,3.30,99.90,1025800,28,20031,-76 2021-02-08 09:34:53,10.88,9.18,3.40,99.90,1022721,28,20174,-75 2021-02-08 09:35:24,9.85,8.25,3.40,99.90,1024310,29,20410,-75 2021-02-08 09:35:55,9.88,8.23,3.40,99.90,1024536,28,20031,-76 2021-02-08 09:36:25,8.23,7.32,3.40,99.90,1028387,28,20418,-75 2021-02-08 09:36:58,9.32,6.82,3.50,99.90,1028488,28,20034,-75 2021-02-08 09:37:29,7.97,6.47,3.50,99.90,1032269,28,20081,-75 2021-02-08 09:38:00,7.15,5.97,3.50,99.90,1027990,28,20027,-75 2021-02-08 09:38:30,7.22,6.18,3.50,99.90,1024703,28,20114,-76 2021-02-08 09:39:01,6.78,6.07,3.60,99.90,1023677,28,20078,-75 2021-02-08 09:39:32,9.40,6.68,3.60,99.90,1024552,28,20114,-76 2021-02-08 09:40:05,7.45,5.95,3.60,99.90,1024175,29,20023,-76 2021-02-08 09:40:36,7.70,6.28,3.60,99.90,1026609,28,20019,-74 2021-02-08 09:41:07,8.38,5.85,3.70,99.90,1028722,28,20031,-76 2021-02-08 09:41:37,7.55,6.28,3.70,99.90,1028500,28,20015,-75 2021-02-08 09:42:08,6.45,5.80,3.70,99.90,1032190,28,20030,-75 2021-02-08 09:42:39,5.82,5.22,3.70,99.90,1032364,28,20030,-75 2021-02-08 09:43:10,8.75,5.70,3.70,99.90,1035741,28,20018,-75 2021-02-08 09:43:40,6.05,5.45,3.70,99.90,1035239,28,20460,-75 2021-02-08 09:44:11,6.50,5.45,3.80,99.90,1030799,28,20636,-75 2021-02-08 09:44:42,5.68,5.13,3.80,99.90,1042328,23,20027,-73 2021-02-08 09:45:13,6.32,5.45,3.90,99.90,1027399,28,20035,-73 2021-02-08 09:45:43,7.55,5.18,3.90,99.90,1029379,28,20505,-73 2021-02-08 09:46:14,6.90,5.22,3.90,99.90,1023482,28,20490,-74 2021-02-08 09:46:45,5.90,5.30,4.10,99.90,1024195,28,20394,-74 2021-02-08 09:47:16,6.05,5.03,4.20,99.90,1023771,28,20110,-73 2021-02-08 09:47:47,5.20,4.40,4.20,99.90,1027464,28,20027,-73 2021-02-08 09:48:18,5.88,4.95,4.20,99.90,1024038,28,20030,-74 2021-02-08 09:48:48,5.53,5.03,4.20,99.90,1023830,28,20109,-73 2021-02-08 09:49:19,5.25,4.75,4.30,99.90,1024216,28,20082,-73 2021-02-08 09:49:50,5.40,4.57,4.30,99.90,1023666,28,20078,-73 2021-02-08 09:50:21,11.13,4.60,4.30,99.90,1025401,28,20023,-73 2021-02-08 09:50:52,4.93,4.43,4.30,99.90,1026414,28,20027,-74 2021-02-08 09:51:23,6.03,4.45,4.30,99.90,1032057,28,20505,-73 2021-02-08 09:51:53,5.00,4.43,4.30,99.90,1028100,28,20508,-73 2021-02-08 09:52:24,4.95,4.40,4.40,99.90,1028525,28,20027,-73 2021-02-08 09:52:55,6.43,4.78,4.40,99.90,1028239,28,20030,-75 2021-02-08 09:53:26,5.57,4.85,4.40,99.90,1028487,28,20109,-75 2021-02-08 09:53:56,5.38,4.47,4.50,99.90,1028172,28,20022,-75 2021-02-08 09:54:27,5.43,4.90,4.60,99.90,1028052,28,20023,-75 2021-02-08 09:54:58,4.93,4.50,4.60,99.90,1027458,28,20027,-75 2021-02-08 09:55:29,5.95,4.35,4.60,99.90,1031789,28,20038,-75 2021-02-08 09:55:59,4.22,3.60,4.60,99.90,1027814,28,20158,-75 2021-02-08 09:56:30,5.28,4.00,4.60,99.90,1027021,28,20026,-76 2021-02-08 09:57:01,5.75,4.38,4.60,99.90,1028294,28,20038,-75 2021-02-08 09:57:32,5.68,4.10,4.70,99.90,1031742,28,20028,-75 2021-02-08 09:58:03,4.35,3.95,4.70,99.90,1034897,28,20030,-75 2021-02-08 09:58:34,4.03,3.65,4.70,99.90,1035965,28,20030,-75 2021-02-08 09:59:05,4.07,3.67,4.70,99.90,1035920,28,20026,-76 2021-02-08 09:59:35,3.78,3.28,4.70,99.90,1032159,28,20425,-76 2021-02-08 10:00:09,3.38,3.05,4.60,99.90,1027687,28,20433,-76 2021-02-08 10:00:40,4.45,3.60,4.60,99.90,1024245,28,20077,-75 2021-02-08 10:01:10,4.10,3.42,4.60,99.90,1027782,28,20031,-75 2021-02-08 10:01:41,4.32,3.33,4.60,99.90,1024970,28,20505,-75 2021-02-08 10:02:13,4.03,3.53,4.70,99.90,1028377,28,20023,-75 2021-02-08 10:02:44,3.92,3.47,4.70,99.90,1030264,28,20105,-75 2021-02-08 10:03:14,3.67,3.38,4.80,99.90,1028165,28,20023,-75 2021-02-08 10:03:45,3.70,3.20,4.80,99.90,1027455,28,20448,-75 2021-02-08 10:04:16,4.10,3.42,4.80,99.90,1024463,28,20034,-75 2021-02-08 10:04:47,3.97,3.38,4.90,99.90,1027420,28,20098,-75 2021-02-08 10:05:18,5.15,3.65,4.90,99.90,1027961,28,20397,-75 2021-02-08 10:05:48,7.50,4.10,5.00,99.90,1032185,28,20018,-75 2021-02-08 10:06:19,3.55,3.15,5.00,99.90,1036104,28,20057,-75 2021-02-08 10:06:50,4.38,3.35,5.00,99.90,1036239,28,20026,-75 2021-02-08 10:07:21,3.80,3.35,5.00,99.90,1036414,28,20022,-75 2021-02-08 10:07:51,4.35,3.17,5.00,99.90,1035887,28,20112,-75 2021-02-08 10:08:22,6.47,3.50,5.00,99.90,1036200,28,20030,-75 2021-02-08 10:08:53,10.68,3.40,5.10,99.90,1030313,28,20019,-75 2021-02-08 10:09:24,4.13,3.47,5.20,99.90,1025969,28,20030,-76 2021-02-08 10:09:55,3.38,3.08,5.20,99.90,1031848,28,20474,-76 2021-02-08 10:10:26,3.65,2.88,5.30,99.90,1031978,28,20078,-75 2021-02-08 10:10:57,3.92,3.13,5.30,99.90,1024818,28,20442,-75 2021-02-08 10:11:28,4.45,3.20,5.30,99.90,1027611,28,20498,-76 2021-02-08 10:11:59,5.90,3.53,5.30,99.90,1023961,28,20175,-75 2021-02-08 10:12:29,4.22,3.67,5.30,99.90,1024519,28,20027,-75 2021-02-08 10:13:00,4.15,3.50,5.30,99.90,1029033,28,20466,-75 2021-02-08 10:13:31,4.78,3.58,5.40,99.90,1032139,28,20120,-76 2021-02-08 10:14:04,3.65,3.33,5.50,99.90,1035916,28,20022,-75 2021-02-08 10:14:34,4.88,3.78,5.50,99.90,1031776,28,20254,-76 2021-02-08 10:15:06,5.75,3.50,5.60,99.90,1030819,28,20481,-75 2021-02-08 10:15:37,3.92,3.20,5.60,99.90,1032292,28,20022,-75 2021-02-08 10:16:08,3.45,3.15,5.60,99.90,1028217,28,20026,-75 2021-02-08 10:16:38,4.13,3.25,5.50,99.90,1028031,28,20030,-76 2021-02-08 10:17:09,8.38,3.92,5.50,99.90,1020372,29,20039,-75 2021-02-08 10:17:40,4.22,2.80,5.60,99.90,1024456,28,20020,-75 2021-02-08 10:18:11,3.92,3.00,5.60,99.90,1023897,28,20514,-75 2021-02-08 10:18:41,4.75,2.75,5.60,99.90,1023903,29,20031,-76 2021-02-08 10:19:12,6.70,3.63,5.70,99.90,1019472,29,20036,-75 2021-02-08 10:19:43,3.50,3.20,5.70,99.90,1015779,29,20484,-75 2021-02-08 10:20:14,3.47,2.95,5.70,99.90,1020500,29,20122,-75 2021-02-08 10:20:45,3.30,2.85,5.70,99.90,1021092,28,20028,-75 2021-02-08 10:21:16,3.60,3.17,5.80,99.90,1023785,28,20050,-75 2021-02-08 10:21:47,3.83,3.20,5.80,99.90,1023727,28,20057,-75 2021-02-08 10:22:18,4.22,2.97,5.90,99.90,1027859,28,20023,-75 2021-02-08 10:22:49,3.97,3.40,5.90,99.90,1027511,28,20035,-75 2021-02-08 10:23:20,3.05,2.75,5.90,99.90,1028155,28,20474,-75 2021-02-08 10:23:50,2.92,2.63,6.00,99.90,1023533,29,20086,-76 2021-02-08 10:24:21,4.90,3.30,6.00,99.90,1025475,28,20073,-76 2021-02-08 10:24:52,3.38,3.08,6.00,99.90,1027851,28,20030,-75 2021-02-08 10:25:23,4.75,3.30,6.10,99.90,1031448,28,20360,-76 2021-02-08 10:25:54,3.25,2.80,6.20,99.90,1031169,28,20367,-75 2021-02-08 10:26:24,4.07,3.05,6.20,99.90,1027951,28,20011,-76 2021-02-08 10:26:55,3.55,3.03,6.20,99.90,1027822,28,20034,-76 2021-02-08 10:27:26,3.65,3.10,6.20,99.90,1024315,28,20114,-76 2021-02-08 10:27:56,4.18,3.38,6.20,99.90,1024146,28,20023,-76 2021-02-08 10:28:27,3.33,3.00,6.20,99.90,1025229,28,20019,-75 2021-02-08 10:28:58,4.30,3.00,6.10,99.90,1023313,28,20307,-76 2021-02-08 10:29:29,3.55,3.08,6.10,99.90,1025222,28,20018,-76 2021-02-08 10:30:00,3.53,2.55,6.10,99.90,1029168,28,20018,-76 2021-02-08 10:30:30,3.45,2.90,6.00,99.90,1024133,28,20016,-75 2021-02-08 10:31:01,4.28,2.60,6.00,99.90,1017122,29,20108,-75 2021-02-08 10:31:32,3.13,2.83,6.00,99.90,1019894,29,20043,-75 2021-02-08 10:32:03,4.40,3.15,5.90,99.90,1021685,28,20043,-75 2021-02-08 10:32:34,3.13,2.55,5.90,99.90,1024527,28,20077,-75 2021-02-08 10:33:04,4.57,3.25,5.80,99.90,1032191,28,20018,-75 2021-02-08 10:33:35,3.88,2.67,5.70,99.90,1032582,28,20018,-75 2021-02-08 10:34:08,3.20,2.83,5.60,99.90,1027919,28,20454,-75 2021-02-08 10:34:38,2.88,2.53,5.70,99.90,1026410,28,20015,-74 2021-02-08 10:35:09,3.25,2.92,5.60,99.90,1024051,29,20015,-75 2021-02-08 10:35:40,3.00,2.70,5.70,99.90,1024410,28,20043,-75 2021-02-08 10:36:11,3.38,2.20,5.70,99.90,1028213,28,20023,-75 2021-02-08 10:36:44,4.55,2.67,5.60,99.90,1032575,28,20046,-75 2021-02-08 10:37:15,4.15,3.08,5.60,99.90,1035659,28,20461,-75 2021-02-08 10:37:45,4.63,3.20,5.60,99.90,1035066,28,20017,-75 2021-02-08 10:38:17,2.95,2.33,5.60,99.90,1034383,28,20052,-75 2021-02-08 10:38:48,2.65,2.45,5.60,99.90,1036217,28,20553,-75 2021-02-08 10:39:18,3.65,3.17,5.60,99.90,1030635,28,20477,-75 2021-02-08 10:39:49,3.10,2.67,5.60,99.90,1032188,28,20026,-75 2021-02-08 10:40:20,3.47,2.60,5.70,99.90,1031893,28,20070,-75 2021-02-08 10:40:52,3.88,3.03,5.70,99.90,1026515,28,20012,-75 2021-02-08 10:41:22,2.80,1.92,5.80,99.90,1023759,28,20015,-75 2021-02-08 10:41:53,3.50,1.83,5.80,99.90,1024444,28,20023,-75 2021-02-08 10:42:25,2.55,2.10,5.80,99.90,1027454,28,20014,-72 2021-02-08 10:42:56,3.60,1.80,5.80,99.90,1022259,29,20106,-72 2021-02-08 10:43:26,2.47,1.98,5.90,99.90,1020258,29,20019,-72 2021-02-08 10:43:57,3.78,2.28,5.90,99.90,1020404,28,20020,-72 2021-02-08 10:44:28,2.28,1.67,6.00,99.90,1023990,28,20505,-73 2021-02-08 10:44:59,4.00,1.77,6.10,99.90,1027487,28,20502,-72 2021-02-08 10:45:29,3.55,1.80,6.10,99.90,1023208,29,20120,-74 2021-02-08 10:46:00,4.20,2.42,6.00,99.90,1019469,29,20422,-74 2021-02-08 10:46:31,3.83,2.92,6.00,99.90,1024275,28,20099,-74 2021-02-08 10:47:03,2.60,2.10,6.10,99.90,1028325,28,20015,-74 2021-02-08 10:47:33,2.53,2.13,6.20,99.90,1028538,28,20019,-74 2021-02-08 10:48:05,3.25,2.67,6.30,99.90,1032032,28,20094,-74 2021-02-08 10:48:36,2.50,2.30,6.40,99.90,1032203,28,20068,-74 2021-02-08 10:49:07,2.28,2.08,6.40,99.90,1030697,28,20084,-74 2021-02-08 10:49:38,1.80,1.70,6.40,99.90,1026705,28,20019,-74 2021-02-08 10:50:09,1.75,1.60,6.40,99.90,1020894,28,20119,-74 2021-02-08 10:50:40,2.33,1.85,6.40,99.90,1016580,29,20542,-74 2021-02-08 10:51:11,2.15,1.88,6.40,99.90,1016547,29,20479,-74 2021-02-08 10:51:42,2.28,1.75,6.40,99.90,1016502,29,20472,-74 2021-02-08 10:52:13,2.15,1.75,6.40,99.90,1016449,29,20460,-74 2021-02-08 10:52:44,3.75,2.25,6.40,99.90,1019065,29,20056,-74 2021-02-08 10:53:15,2.58,1.65,6.40,99.90,1024461,28,20041,-74 2021-02-08 10:53:46,2.55,1.90,6.50,99.90,1032639,28,20019,-74 2021-02-08 10:54:16,3.63,2.28,6.60,99.90,1036581,28,20069,-74 2021-02-08 10:54:47,3.25,2.00,6.60,99.90,1031010,28,20526,-74 2021-02-08 10:55:18,2.08,1.88,6.60,99.90,1032228,28,20010,-74 2021-02-08 10:55:49,2.03,1.58,6.70,99.90,1023068,28,20070,-74 2021-02-08 10:56:19,2.00,1.80,6.80,99.90,1024161,28,20070,-74 2021-02-08 10:56:50,2.70,2.28,6.80,99.90,1030144,28,20041,-74 2021-02-08 10:57:21,2.05,1.73,6.70,99.90,1028679,28,20498,-74 2021-02-08 10:57:52,2.60,2.00,6.70,99.90,1035452,28,20112,-74 2021-02-08 10:58:22,2.67,2.17,6.60,99.90,1028291,28,20022,-74 2021-02-08 10:58:53,3.08,2.03,6.60,99.90,1027989,28,20113,-74 2021-02-08 10:59:24,2.70,2.08,6.60,99.90,1019782,29,20020,-74 2021-02-08 10:59:54,5.28,2.30,6.60,99.90,1017569,29,20059,-74 2021-02-08 11:00:25,2.97,2.00,6.60,99.90,1019812,29,20024,-74 2021-02-08 11:00:57,2.63,2.28,6.70,99.90,1015768,29,20028,-74 2021-02-08 11:01:27,2.42,2.15,6.70,99.90,1022563,29,20035,-74 2021-02-08 11:02:00,4.00,2.10,6.70,99.90,1020748,28,20024,-74 2021-02-08 11:02:30,2.63,2.33,6.70,99.90,1028512,28,20027,-74 2021-02-08 11:03:01,4.25,2.83,6.70,99.90,1030888,28,20501,-74 2021-02-08 11:03:32,3.97,2.20,6.80,99.90,1026169,28,20026,-74 2021-02-08 11:04:03,4.20,2.33,6.70,99.90,1028267,28,20105,-74 2021-02-08 11:04:34,2.10,1.90,6.70,99.90,1029210,28,20030,-74 2021-02-08 11:05:05,1.75,1.60,6.70,99.90,1027503,28,20034,-74 2021-02-08 11:05:36,1.88,1.50,6.60,99.90,1024759,28,20019,-74 2021-02-08 11:06:06,2.70,1.90,6.50,99.90,1023446,29,20027,-74 2021-02-08 11:06:37,4.03,1.92,6.50,99.90,1024057,28,20031,-74 2021-02-08 11:07:10,3.25,1.80,6.40,99.90,1025425,28,20055,-75 2021-02-08 11:07:40,4.07,2.08,6.40,99.90,1031307,28,20019,-75 2021-02-08 11:08:11,2.85,2.08,6.40,99.90,1031699,28,20030,-74 2021-02-08 11:08:42,2.83,2.20,6.40,99.90,1028113,28,20025,-74 2021-02-08 11:09:13,1.88,1.70,6.40,99.90,1027058,28,20420,-74 2021-02-08 11:09:43,3.08,1.90,6.40,99.90,1031775,28,20038,-75 2021-02-08 11:10:14,5.13,2.35,6.50,99.90,1029032,28,20434,-74 2021-02-08 11:10:45,2.53,1.80,6.50,99.90,1029225,28,20023,-74 2021-02-08 11:11:16,2.17,1.55,6.50,99.90,1031562,28,20030,-74 2021-02-08 11:11:47,2.65,1.95,6.60,99.90,1031934,28,20433,-74 2021-02-08 11:12:18,3.08,1.92,6.60,99.90,1029696,28,20018,-74 2021-02-08 11:12:50,2.00,1.80,6.60,99.90,1022820,28,20023,-75 2021-02-08 11:13:21,2.45,1.77,6.60,99.90,1027537,28,20026,-74 2021-02-08 11:13:52,3.25,2.00,6.70,99.90,1024908,28,20023,-75 2021-02-08 11:14:22,2.65,2.13,6.70,99.90,1024372,28,20534,-73 2021-02-08 11:14:53,2.75,2.13,6.70,99.90,1027413,28,20050,-72 2021-02-08 11:15:24,2.60,2.17,6.80,99.90,1023810,28,20502,-72 2021-02-08 11:15:55,2.55,1.95,6.80,99.90,1020194,29,20016,-72 2021-02-08 11:16:25,3.30,2.00,6.80,99.90,1020335,29,20390,-72 2021-02-08 11:16:56,2.42,2.15,6.80,99.90,1024335,28,20386,-72 2021-02-08 11:17:27,2.20,1.73,6.80,99.90,1030940,28,20057,-74 2021-02-08 11:17:58,2.90,2.00,6.70,99.90,1034329,28,20870,-75 2021-02-08 11:18:28,2.40,1.80,6.60,99.90,1032269,28,20018,-75 2021-02-08 11:18:59,2.10,1.90,6.50,99.90,1035320,28,20499,-75 2021-02-08 11:19:30,4.22,1.77,6.50,99.90,1034538,28,20029,-75 2021-02-08 11:20:01,5.05,1.98,6.50,99.90,1031841,28,20049,-75 2021-02-08 11:20:32,2.20,2.00,6.50,99.90,1028385,28,20081,-74 2021-02-08 11:21:03,2.42,1.85,6.50,99.90,1031554,28,20014,-74 2021-02-08 11:21:34,4.10,2.10,6.50,99.90,1027394,28,20568,-73 2021-02-08 11:22:04,4.68,2.00,6.50,99.90,1032023,28,20038,-73 2021-02-08 11:22:35,2.42,1.85,6.60,99.90,1028170,28,20023,-74 2021-02-08 11:23:06,2.15,1.85,6.70,99.90,1023613,29,20027,-74 2021-02-08 11:23:37,3.88,2.40,6.70,99.90,1024160,28,20122,-75 2021-02-08 11:24:08,3.70,2.50,6.80,99.90,1022504,28,20042,-75 2021-02-08 11:24:38,3.75,2.33,6.70,99.90,1020298,29,20024,-74 2021-02-08 11:25:10,6.07,3.22,6.80,99.90,1016573,29,20039,-74 2021-02-08 11:25:40,2.85,2.08,6.80,99.90,1024009,28,20023,-75 2021-02-08 11:26:11,3.20,2.00,6.80,99.90,1024233,28,20015,-75 2021-02-08 11:26:42,2.20,2.00,6.80,99.90,1027675,28,20113,-76 2021-02-08 11:27:13,3.60,2.50,6.90,99.90,1031867,28,20073,-75 2021-02-08 11:27:43,2.40,2.20,6.90,99.90,1032274,28,20029,-75 2021-02-08 11:28:14,2.97,2.13,7.00,99.90,1027826,28,20102,-73 2021-02-08 11:28:45,2.80,2.03,7.00,99.90,1029164,28,20027,-73 2021-02-08 11:29:16,5.75,2.65,7.00,99.90,1032107,28,20019,-73 2021-02-08 11:29:46,2.70,2.47,7.00,99.90,1031846,28,20023,-73 2021-02-08 11:30:17,3.53,2.50,7.10,99.90,1028125,28,20454,-73 2021-02-08 11:30:48,4.53,2.80,7.10,99.90,1025926,28,20051,-73 2021-02-08 11:31:19,3.63,2.78,7.10,99.90,1024405,28,20027,-73 2021-02-08 11:31:49,2.83,2.45,7.10,99.90,1026968,28,20027,-72 2021-02-08 11:32:20,5.25,3.25,7.10,99.90,1031789,28,20022,-72 2021-02-08 11:32:51,3.60,2.70,7.10,99.90,1028935,28,20059,-73 2021-02-08 11:33:22,3.88,2.70,7.10,99.90,1035734,28,20084,-73 2021-02-08 11:33:53,4.97,2.80,7.10,99.90,1028966,28,20015,-73 2021-02-08 11:34:24,4.28,2.47,7.10,99.90,1023764,28,20027,-73 2021-02-08 11:34:55,3.00,2.65,7.20,99.90,1019134,29,20079,-72 2021-02-08 11:35:27,4.10,2.95,7.20,99.90,1020367,29,20095,-73 2021-02-08 11:35:58,3.05,2.75,7.30,99.90,1023814,28,20015,-73 2021-02-08 11:36:29,4.13,3.58,7.20,99.90,1023436,29,20033,-74 2021-02-08 11:37:00,3.50,3.08,7.20,99.90,1016436,29,20498,-73 2021-02-08 11:37:30,3.67,2.92,7.20,99.90,1016056,29,20107,-73 2021-02-08 11:38:01,3.08,2.78,7.20,99.90,1016121,29,20083,-72 2021-02-08 11:38:32,3.83,3.00,7.10,99.90,1016360,28,20103,-72 2021-02-08 11:39:03,4.97,3.22,7.20,99.90,1022517,29,20331,-75 2021-02-08 11:39:34,3.15,2.40,7.10,99.90,1026929,28,20019,-73 2021-02-08 11:40:06,4.10,3.20,7.10,99.90,1032084,28,20023,-72 2021-02-08 11:40:38,4.05,3.13,7.20,99.90,1036253,28,20022,-73 2021-02-08 11:41:10,4.32,2.97,7.10,99.90,1034318,28,20029,-73 2021-02-08 11:41:41,4.63,3.05,7.10,99.90,1032113,28,20026,-73 2021-02-08 11:42:12,3.17,2.65,7.00,99.90,1031528,28,20544,-73 2021-02-08 11:42:42,3.40,2.70,7.10,99.90,1029867,28,20014,-73 2021-02-08 11:43:13,4.38,3.10,7.10,99.90,1028427,28,20019,-73 2021-02-08 11:43:44,6.55,2.65,7.10,99.90,1028089,28,20022,-73 2021-02-08 11:44:15,3.33,2.88,7.10,99.90,1028877,28,20101,-72 2021-02-08 11:44:45,3.67,2.63,7.10,99.90,1024201,28,20015,-73 2021-02-08 11:45:16,2.58,2.38,7.20,99.90,1030810,28,20019,-77 2021-02-08 11:45:47,3.88,2.83,7.20,99.90,1033682,28,20049,-72 2021-02-08 11:46:17,4.47,2.70,7.20,99.90,1031118,28,20121,-73 2021-02-08 11:46:49,3.35,2.72,7.10,99.90,1025409,28,20055,-72 2021-02-08 11:47:20,3.88,3.17,7.20,99.90,1025021,28,20502,-73 2021-02-08 11:47:50,5.65,3.03,7.20,99.90,1024084,28,20498,-73 2021-02-08 11:48:21,5.07,2.80,7.20,99.90,1027862,28,20026,-72 2021-02-08 11:48:52,3.45,2.67,7.20,99.90,1031175,28,20058,-72 2021-02-08 11:49:23,4.43,3.10,7.10,99.90,1023982,29,20026,-74 2021-02-08 11:49:53,4.03,2.92,7.10,99.90,1023432,28,20038,-73 2021-02-08 11:50:24,3.30,2.65,7.20,99.90,1027974,28,20054,-73 2021-02-08 11:50:55,3.15,2.50,7.10,99.90,1027817,28,20585,-73 2021-02-08 11:51:26,3.10,2.58,7.10,99.90,1028140,28,20026,-72 2021-02-08 11:51:56,4.25,2.58,7.10,99.90,1023890,28,20027,-72 2021-02-08 11:52:27,3.05,2.65,7.10,99.90,1028068,28,20030,-73 2021-02-08 11:52:58,6.07,3.00,7.00,99.90,1028023,28,20077,-73 2021-02-08 11:53:28,4.35,3.30,7.00,99.90,1027908,28,20035,-72 2021-02-08 11:53:59,4.55,2.83,7.00,99.90,1027370,28,20029,-72 2021-02-08 11:54:30,4.28,3.05,7.00,99.90,1027809,28,20023,-72 2021-02-08 11:55:01,4.53,3.35,6.90,99.90,1028398,28,20030,-72 2021-02-08 11:55:32,4.03,3.35,7.00,99.90,1027543,28,20042,-73 2021-02-08 11:56:02,2.55,2.35,7.00,99.90,1027983,28,20054,-72 2021-02-08 11:56:33,3.40,3.08,7.00,99.90,1023957,29,20459,-73 2021-02-08 11:57:04,6.78,2.88,7.00,99.90,1024120,28,20033,-72 2021-02-08 11:57:35,3.40,2.83,7.00,99.90,1023410,29,20034,-72 2021-02-08 11:58:06,3.20,2.42,7.10,99.90,1015849,29,20047,-72 2021-02-08 11:58:37,3.80,2.97,7.00,99.90,1020734,28,20107,-72 2021-02-08 11:59:08,4.00,2.58,7.10,99.90,1027903,28,20035,-73 2021-02-08 11:59:39,3.00,2.70,7.10,99.90,1028222,28,20065,-73 2021-02-08 12:00:11,4.85,2.63,7.20,99.90,1027517,28,20121,-72 2021-02-08 12:00:42,2.97,2.35,7.20,99.90,1028352,28,20023,-73 2021-02-08 12:01:12,3.25,2.47,7.10,99.90,1029534,28,20046,-75 2021-02-08 12:01:43,4.68,2.70,7.10,99.90,1028765,28,20054,-75 2021-02-08 12:02:14,3.58,2.50,7.00,99.90,1025465,28,20023,-73 2021-02-08 12:02:45,3.25,2.75,7.00,99.90,1027829,28,20401,-73 2021-02-08 12:03:15,4.70,2.60,6.90,99.90,1027853,28,20129,-73 2021-02-08 12:03:46,4.45,2.80,6.90,99.90,1024285,28,20027,-73 2021-02-08 12:04:17,5.28,2.30,6.90,99.90,1023965,29,20062,-75 2021-02-08 12:04:47,3.25,2.35,7.00,99.90,1022209,29,20032,-73 2021-02-08 12:05:18,4.10,2.50,6.90,99.90,1018615,29,20624,-74 2021-02-08 12:05:49,3.22,2.45,7.00,99.90,1023764,28,20098,-73 2021-02-08 12:06:20,3.72,2.72,6.90,99.90,1023618,28,20058,-73 2021-02-08 12:06:50,3.78,2.33,7.00,99.90,1028260,28,20027,-73 2021-02-08 12:07:21,3.47,2.40,7.00,99.90,1023883,28,20071,-73 2021-02-08 12:07:52,3.10,2.42,7.00,99.90,1025600,28,20052,-73 2021-02-08 12:08:22,4.60,2.70,6.90,99.90,1027847,28,20033,-73 2021-02-08 12:08:53,2.63,2.40,6.90,99.90,1028687,28,20042,-73 2021-02-08 12:09:24,3.88,2.45,6.90,99.90,1027913,28,20486,-73 2021-02-08 12:09:55,7.43,2.38,6.90,99.90,1028067,28,20022,-72 2021-02-08 12:10:25,3.90,2.20,6.90,99.90,1023867,29,20475,-73 2021-02-08 12:10:57,4.25,2.78,6.90,99.90,1024313,28,20387,-73 2021-02-08 12:11:28,3.03,2.50,6.90,99.90,1028759,28,20050,-73 2021-02-08 12:11:59,3.33,2.60,6.90,99.90,1023933,29,20487,-73 2021-02-08 12:12:29,3.38,2.70,6.90,99.90,1024686,28,20524,-74 2021-02-08 12:13:00,4.43,2.80,6.90,99.90,1023388,28,20034,-73 2021-02-08 12:13:31,2.75,2.42,6.90,99.90,1023900,28,20077,-73 2021-02-08 12:14:01,4.90,2.90,6.90,99.90,1020463,29,20049,-73 2021-02-08 12:14:32,3.10,2.30,7.00,99.90,1025388,28,20122,-73 2021-02-08 12:15:05,2.78,2.30,7.00,99.90,1028400,28,20042,-73 2021-02-08 12:15:35,3.80,2.30,6.90,99.90,1029445,28,20019,-73 2021-02-08 12:16:06,3.63,2.67,6.90,99.90,1030202,28,20031,-72 2021-02-08 12:16:37,5.03,2.80,6.90,99.90,1022166,28,20031,-72 2021-02-08 12:17:08,4.00,2.63,6.90,99.90,1023632,29,20098,-74 2021-02-08 12:17:38,4.47,2.75,6.80,99.90,1022233,28,20030,-73 2021-02-08 12:18:09,3.10,2.50,6.80,99.90,1023826,28,20066,-73 2021-02-08 12:18:40,3.60,2.40,6.70,99.90,1029090,28,20486,-73 2021-02-08 12:19:11,3.05,2.70,6.80,99.90,1031048,28,20030,-73 2021-02-08 12:19:42,2.45,2.25,6.70,99.90,1024428,28,20474,-73 2021-02-08 12:20:13,2.50,2.30,6.70,99.90,1022344,29,20483,-73 2021-02-08 12:20:44,4.07,2.53,6.70,99.90,1019613,29,20019,-73 2021-02-08 12:21:15,3.20,2.83,6.60,99.90,1020465,28,20353,-73 2021-02-08 12:21:49,2.83,2.28,6.60,99.90,1028309,28,20023,-73 2021-02-08 12:22:20,4.30,2.60,6.60,99.90,1031996,28,20018,-73 2021-02-08 12:22:52,5.05,2.63,6.60,99.90,1029049,28,20145,-74 2021-02-08 12:23:22,2.90,2.50,6.60,99.90,1032071,28,20060,-73 2021-02-08 12:23:53,4.85,3.08,6.60,99.90,1027831,28,20031,-73 2021-02-08 12:24:24,4.55,2.53,6.50,99.90,1024195,28,20057,-75 2021-02-08 12:24:54,3.92,2.92,6.40,99.90,1026471,28,20023,-73 2021-02-08 12:25:25,3.28,2.72,6.40,99.90,1023529,28,20023,-73 2021-02-08 12:25:56,3.33,2.90,6.40,99.90,1025182,28,20023,-73 2021-02-08 12:26:27,5.55,3.20,6.40,99.90,1024046,28,20028,-73 2021-02-08 12:26:57,4.07,2.70,6.30,99.90,1023957,29,20028,-73 2021-02-08 12:27:28,4.65,2.83,6.30,99.90,1027263,28,20022,-73 2021-02-08 12:27:59,3.45,2.33,6.20,99.90,1023794,28,20042,-73 2021-02-08 12:28:30,3.67,2.80,6.20,99.90,1027415,28,20429,-73 2021-02-08 12:29:00,2.78,2.58,6.20,99.90,1023998,28,20391,-73 2021-02-08 12:29:31,6.38,2.97,6.20,99.90,1027790,28,20023,-76 2021-02-08 12:30:06,3.97,3.13,6.20,99.90,1031951,28,20026,-74 2021-02-08 12:30:37,3.25,2.63,6.10,99.90,1035670,28,20022,-73 2021-02-08 12:31:08,2.67,2.47,6.10,99.90,1035569,28,20022,-73 2021-02-08 12:31:39,5.43,2.80,6.10,99.90,1035950,28,20018,-73 2021-02-08 12:32:10,4.10,2.90,6.00,99.90,1031538,28,20026,-74 2021-02-08 12:32:40,5.10,3.17,6.10,99.90,1031855,28,20030,-73 2021-02-08 12:33:11,3.30,2.55,6.10,99.90,1027700,28,20510,-73 2021-02-08 12:33:42,3.08,2.50,6.10,99.90,1028183,28,20034,-73 2021-02-08 12:34:13,2.80,2.38,6.00,99.90,1036277,28,20022,-73 2021-02-08 12:34:43,3.90,2.92,6.00,99.90,1035050,28,20366,-73 2021-02-08 12:35:14,6.18,2.60,6.00,99.90,1035199,28,20615,-73 2021-02-08 12:35:45,2.38,2.17,6.00,99.90,1033787,28,20034,-73 2021-02-08 12:36:16,3.75,2.90,6.10,99.90,1031799,28,20383,-73 2021-02-08 12:36:47,3.45,2.75,6.10,99.90,1036006,28,20644,-73 2021-02-08 12:37:17,5.45,2.75,6.10,99.90,1035888,28,20026,-73 2021-02-08 12:37:48,3.80,2.42,6.00,99.90,1034540,28,20507,-73 2021-02-08 12:38:20,4.85,2.75,6.10,99.90,1035533,28,20026,-73 2021-02-08 12:38:51,4.82,2.70,6.00,99.90,1027487,28,20110,-74 2021-02-08 12:39:21,7.97,2.70,6.10,99.90,1023171,29,20031,-73 2021-02-08 12:39:52,3.15,2.10,6.20,99.90,1021156,29,20094,-73 2021-02-08 12:40:24,4.40,2.45,6.20,99.90,1031717,28,20026,-73 2021-02-08 12:40:54,2.53,2.03,6.30,99.90,1027132,28,20031,-73 2021-02-08 12:41:25,2.40,2.20,6.20,99.90,1026820,28,20034,-74 2021-02-08 12:41:56,2.65,2.25,6.30,99.90,1022672,28,20046,-73 2021-02-08 12:42:27,3.75,2.70,6.30,99.90,1023852,28,20095,-73 2021-02-08 12:42:58,4.35,2.83,6.30,99.90,1023255,28,20082,-73 2021-02-08 12:43:29,4.10,2.90,6.30,99.90,1027913,28,20022,-73 2021-02-08 12:43:59,2.83,2.53,6.30,99.90,1027464,28,20027,-73 2021-02-08 12:44:30,3.50,2.63,6.30,99.90,1020985,29,20020,-74 2021-02-08 12:45:01,3.72,2.70,6.30,99.90,1023084,28,20098,-73 2021-02-08 12:45:33,3.88,2.70,6.20,99.90,1024176,28,20074,-73 2021-02-08 12:46:04,6.13,2.78,6.30,99.90,1031721,28,20011,-73 2021-02-08 12:46:36,4.00,2.78,6.20,99.90,1035568,28,20018,-73 2021-02-08 12:47:06,5.40,2.75,6.10,99.90,1031892,28,20024,-73 2021-02-08 12:47:37,4.40,2.80,6.10,99.90,1029944,28,20026,-74 2021-02-08 12:48:08,2.72,2.10,6.20,99.90,1025848,28,20019,-73 2021-02-08 12:48:39,6.63,2.10,6.10,99.90,1025852,28,20015,-74 2021-02-08 12:49:12,4.07,2.00,6.10,99.90,1031186,28,20006,-73 2021-02-08 12:49:42,3.05,2.35,6.10,99.90,1035745,28,20014,-73 2021-02-08 12:50:14,3.85,2.03,6.10,99.90,1039335,28,20091,-73 2021-02-08 12:50:45,4.43,1.88,6.20,99.90,1035999,28,20014,-73 2021-02-08 12:51:15,2.70,2.03,6.20,99.90,1037769,28,20010,-73 2021-02-08 12:51:46,2.15,1.85,6.20,99.90,1031464,28,20377,-73 2021-02-08 12:52:17,3.55,1.90,6.20,99.90,1027728,28,20018,-73 2021-02-08 12:52:47,7.72,2.38,6.10,99.90,1023989,29,20123,-73 2021-02-08 12:53:18,4.40,2.22,6.10,99.90,1019747,29,20019,-73 2021-02-08 12:53:49,3.13,2.25,6.10,99.90,1025565,28,20486,-73 2021-02-08 12:54:20,3.47,2.10,6.00,99.90,1023950,28,20023,-73 2021-02-08 12:54:51,5.47,2.50,6.00,99.90,1021597,28,20022,-73 2021-02-08 12:55:22,4.80,2.97,5.90,99.90,1027224,28,20061,-73 2021-02-08 12:55:53,6.70,3.85,6.00,99.90,1024995,28,20021,-73 2021-02-08 12:56:23,4.35,3.15,6.00,99.90,1025049,28,20035,-73 2021-02-08 12:56:54,3.78,2.90,6.00,99.90,1026808,28,20019,-73 2021-02-08 12:57:25,3.38,2.80,6.10,99.90,1032700,28,20018,-73 2021-02-08 12:57:56,4.68,3.58,6.00,99.90,1031929,28,20270,-72 2021-02-08 12:58:27,5.22,3.83,6.00,99.90,1031550,28,20114,-73 2021-02-08 12:58:57,4.15,3.28,6.00,99.90,1026635,28,20023,-73 2021-02-08 12:59:28,4.68,2.80,6.10,99.90,1027986,28,20106,-73 2021-02-08 12:59:59,5.40,2.78,6.10,99.90,1027512,28,20030,-74 2021-02-08 13:00:30,7.28,2.95,6.10,99.90,1027024,28,20118,-73 2021-02-08 13:01:00,3.95,2.60,6.10,99.90,1031350,28,20030,-73 2021-02-08 13:01:31,5.90,2.90,6.10,99.90,1031725,28,20502,-73 2021-02-08 13:02:02,4.03,2.92,6.10,99.90,1034914,28,20113,-73 2021-02-08 13:02:33,4.00,2.90,6.10,99.90,1031442,28,20042,-73 2021-02-08 13:03:04,4.40,3.05,6.10,99.90,1025728,28,20015,-73 2021-02-08 13:03:35,8.15,3.67,6.10,99.90,1023959,29,20189,-73 2021-02-08 13:04:06,5.57,3.80,6.20,99.90,1020041,28,20450,-73 2021-02-08 13:04:36,4.70,2.95,6.20,99.90,1019804,29,20020,-73 2021-02-08 13:05:07,3.47,2.70,6.30,99.90,1022707,28,20047,-73 2021-02-08 13:05:38,4.15,2.78,6.30,99.90,1024127,28,20493,-73 2021-02-08 13:06:09,3.85,2.67,6.40,99.90,1023754,29,20474,-73 2021-02-08 13:06:40,3.40,2.40,6.50,99.90,1023808,28,20011,-75 2021-02-08 13:07:11,4.32,2.53,6.50,99.90,1024238,28,20039,-73 2021-02-08 13:07:42,7.93,2.42,6.60,99.90,1032247,28,20054,-73 2021-02-08 13:08:12,3.53,2.47,6.70,99.90,1035540,28,20501,-74 2021-02-08 13:08:43,5.47,2.75,6.80,99.90,1035916,28,20050,-73 2021-02-08 13:09:14,3.58,2.42,6.90,99.90,1033716,28,20010,-75 2021-02-08 13:09:46,4.57,2.42,7.00,99.90,1024876,28,20027,-76 2021-02-08 13:10:17,5.03,2.60,7.10,99.90,1020798,28,20027,-73 2021-02-08 13:10:47,2.45,2.05,7.10,99.90,1018157,29,20445,-72 2021-02-08 13:11:18,2.90,1.92,7.30,99.90,1017467,29,20012,-74 2021-02-08 13:11:49,4.13,2.65,7.40,99.90,1023554,28,20039,-71 2021-02-08 13:12:21,5.38,3.30,7.40,99.90,1031053,28,20007,-73 2021-02-08 13:12:52,3.25,2.88,7.40,99.90,1029327,28,20050,-74 2021-02-08 13:13:23,4.88,2.75,7.50,99.90,1034434,28,20018,-74 2021-02-08 13:13:53,2.95,1.98,7.50,99.90,1031490,28,20095,-75 2021-02-08 13:14:25,2.22,1.95,7.50,99.90,1027784,28,20537,-74 2021-02-08 13:14:55,3.30,2.20,7.50,99.90,1028096,28,20015,-74 2021-02-08 13:15:26,4.63,3.60,7.50,99.90,1027582,28,20106,-74 2021-02-08 13:15:57,6.47,4.70,7.50,99.90,1029974,28,20323,-74 2021-02-08 13:16:28,4.40,3.47,7.50,99.90,1028957,28,20023,-74 2021-02-08 13:16:59,4.45,2.80,7.50,99.90,1027145,28,20019,-74 2021-02-08 13:17:30,2.55,1.90,7.50,99.90,1031747,28,20050,-74 2021-02-08 13:18:00,2.50,1.92,7.40,99.90,1031605,28,20089,-74 2021-02-08 13:18:31,2.33,1.98,7.40,99.90,1031072,28,20694,-74 2021-02-08 13:19:02,6.05,3.38,7.30,99.90,1031254,28,20425,-73 2021-02-08 13:19:32,4.05,2.60,7.30,99.90,1027270,28,20015,-75 2021-02-08 13:20:04,4.32,2.55,7.30,99.90,1026559,28,20090,-73 2021-02-08 13:20:35,3.50,2.70,7.20,99.90,1020719,29,20252,-73 2021-02-08 13:21:05,4.45,2.75,7.20,99.90,1015953,29,20031,-73 2021-02-08 13:21:36,3.45,2.60,7.20,99.90,1019450,29,20051,-73 2021-02-08 13:22:07,1.83,1.70,7.20,99.90,1022400,28,20051,-73 2021-02-08 13:22:38,3.58,2.30,7.20,99.90,1024597,28,20525,-73 2021-02-08 13:23:08,2.30,2.00,7.10,99.90,1023588,28,20020,-73 2021-02-08 13:23:39,4.32,2.00,7.10,99.90,1026806,28,20036,-73 2021-02-08 13:24:10,4.05,1.75,7.20,99.90,1027439,28,20050,-73 2021-02-08 13:24:41,3.80,2.20,7.20,99.90,1030735,28,20010,-73 2021-02-08 13:25:12,2.92,2.08,7.20,99.90,1026884,28,20422,-73 2021-02-08 13:25:43,2.50,1.65,7.30,99.90,1031809,28,20023,-73 2021-02-08 13:26:14,4.28,1.88,7.40,99.90,1031140,28,20023,-73 2021-02-08 13:26:46,1.73,1.50,7.40,99.90,1028042,28,20015,-73 2021-02-08 13:27:18,2.55,1.55,7.40,99.90,1023388,29,20012,-73 2021-02-08 13:27:49,1.58,1.48,7.30,99.90,1023409,29,20016,-73 2021-02-08 13:28:20,2.05,1.58,7.30,99.90,1019646,29,20106,-73 2021-02-08 13:28:50,3.03,1.67,7.30,99.90,1025584,28,20011,-73 2021-02-08 13:29:21,2.22,1.75,7.30,99.90,1031333,28,20109,-73 2021-02-08 13:29:52,2.92,2.13,7.30,99.90,1031593,28,20011,-73 2021-02-08 13:30:23,5.05,1.98,7.30,99.90,1027264,28,20015,-73 2021-02-08 13:30:54,2.63,1.70,7.30,99.90,1021270,29,20398,-73 2021-02-08 13:31:24,2.05,1.85,7.30,99.90,1020003,29,20019,-73 2021-02-08 13:31:55,2.03,1.80,7.30,99.90,1018661,28,20093,-73 2021-02-08 13:32:26,2.30,1.83,7.30,99.90,1023993,28,20545,-73 2021-02-08 13:32:57,2.75,2.15,7.30,99.90,1023630,28,20114,-73 2021-02-08 13:33:28,1.92,1.63,7.30,99.90,1027679,28,20524,-73 2021-02-08 13:33:58,2.10,1.90,7.40,99.90,1023795,28,20410,-73 2021-02-08 13:34:29,3.08,1.65,7.30,99.90,1021866,29,20015,-73 2021-02-08 13:35:00,3.97,2.00,7.30,99.90,1020819,29,20106,-73 2021-02-08 13:35:31,2.00,1.73,7.30,99.90,1019739,28,20012,-72 2021-02-08 13:36:03,1.88,1.58,7.30,99.90,1027730,28,20011,-73 2021-02-08 13:36:34,2.08,1.63,7.40,99.90,1031556,28,20031,-73 2021-02-08 13:37:04,2.03,1.65,7.50,99.90,1027985,28,20011,-73 2021-02-08 13:37:35,1.98,1.52,7.60,99.90,1025554,28,20645,-73 2021-02-08 13:38:06,2.17,1.48,7.70,99.90,1023480,29,20023,-74 2021-02-08 13:38:36,1.85,1.25,7.80,99.90,1023732,28,20023,-73 2021-02-08 13:39:08,3.97,1.95,7.90,99.90,1027646,28,20023,-73 2021-02-08 13:39:38,3.13,1.90,8.10,99.90,1022471,29,20212,-73 2021-02-08 13:40:10,3.25,1.83,8.20,99.90,1019785,29,20020,-73 2021-02-08 13:40:41,1.58,1.48,8.40,99.90,1023026,29,20012,-73 2021-02-08 13:41:12,1.70,1.58,8.50,99.90,1019929,28,20047,-73 2021-02-08 13:41:43,2.13,1.42,8.60,99.90,1027224,28,20073,-73 2021-02-08 13:42:13,1.58,1.10,8.70,99.90,1027072,28,20011,-73 2021-02-08 13:42:45,1.75,1.58,8.70,99.90,1025992,28,20015,-73 2021-02-08 13:43:16,3.38,1.60,8.80,99.90,1027536,28,20073,-73 2021-02-08 13:43:46,1.70,1.10,8.90,99.90,1019849,29,20051,-73 2021-02-08 13:44:17,2.00,1.55,9.00,99.90,1019510,29,20478,-73 2021-02-08 13:44:48,4.25,1.50,9.10,99.90,1022851,28,20008,-73 2021-02-08 13:45:19,2.08,1.30,9.40,99.90,1023940,28,20039,-73 2021-02-08 13:45:50,1.42,1.33,9.50,99.90,1027298,28,20023,-73 2021-02-08 13:46:21,4.60,2.45,9.70,99.90,1031666,28,20018,-73 2021-02-08 13:46:51,1.77,1.52,9.70,99.90,1027824,28,20031,-73 2021-02-08 13:47:22,2.17,1.50,9.60,99.90,1023691,28,20023,-73 2021-02-08 13:47:53,1.77,1.48,9.80,99.90,1026685,28,20050,-73 2021-02-08 13:48:24,3.05,1.80,9.80,99.90,1023313,28,20022,-74 2021-02-08 13:48:54,6.40,1.90,10.00,99.90,1024112,28,20027,-74 2021-02-08 13:49:25,3.25,1.70,9.90,99.90,1031392,28,20026,-73 2021-02-08 13:49:56,1.70,1.45,9.90,99.90,1031811,28,20025,-73 2021-02-08 13:50:27,2.28,2.08,9.80,99.90,1035719,28,20029,-73 2021-02-08 13:50:58,2.13,1.80,9.90,99.90,1035693,28,20489,-73 2021-02-08 13:51:29,2.90,2.05,9.90,99.90,1031172,28,20499,-73 2021-02-08 13:52:00,2.45,2.20,9.80,99.90,1031432,28,20520,-73 2021-02-08 13:52:31,3.97,2.42,9.80,99.90,1025295,28,21951,-74 2021-02-08 13:53:03,2.08,1.88,9.70,99.90,1024829,28,20027,-73 2021-02-08 13:53:33,4.57,1.80,9.50,99.90,1023246,29,20354,-73 2021-02-08 13:54:04,2.17,1.60,9.50,99.90,1020462,28,20030,-73 2021-02-08 13:54:35,2.83,1.83,9.40,99.90,1023919,28,20024,-73 2021-02-08 13:55:07,1.58,1.33,9.30,99.90,1024066,28,20038,-72 2021-02-08 13:55:37,2.40,1.70,9.30,99.90,1023052,28,20033,-73 2021-02-08 13:56:08,2.72,1.50,9.30,99.90,1023843,28,20075,-74 2021-02-08 13:56:39,1.90,1.35,9.30,99.90,1026508,28,20075,-73 2021-02-08 13:57:10,1.70,1.42,9.20,99.90,1023534,28,20027,-73 2021-02-08 13:57:40,2.00,1.70,9.20,99.90,1023359,29,20054,-73 2021-02-08 13:58:13,1.75,1.50,9.20,99.90,1019849,29,20079,-73 2021-02-08 13:58:44,2.15,1.50,9.20,99.90,1027285,28,20015,-73 2021-02-08 13:59:15,2.58,1.98,9.20,99.90,1031282,28,20019,-73 2021-02-08 13:59:46,3.45,2.10,9.20,99.90,1031556,28,20344,-73 2021-02-08 14:00:17,2.38,1.60,9.20,99.90,1030945,28,20034,-72 2021-02-08 14:00:50,2.50,1.73,9.00,99.90,1026415,28,20026,-73 2021-02-08 14:01:20,3.13,2.00,9.00,99.90,1023107,29,20038,-73 2021-02-08 14:01:51,2.17,1.70,9.10,99.90,1017926,29,20510,-73 2021-02-08 14:02:22,4.15,1.75,9.20,99.90,1020142,28,20518,-73 2021-02-08 14:02:52,1.52,1.40,9.20,99.90,1022719,28,20043,-73 2021-02-08 14:03:23,3.45,1.77,9.30,99.90,1025299,28,20027,-73 2021-02-08 14:03:54,1.70,1.60,9.30,99.90,1031665,28,20041,-73 2021-02-08 14:04:25,2.08,1.65,9.40,99.90,1029469,28,20030,-73 2021-02-08 14:04:55,1.95,1.52,9.40,99.90,1026289,28,20027,-74 2021-02-08 14:05:26,2.97,1.60,9.40,99.90,1023177,28,20019,-73 2021-02-08 14:05:57,2.17,1.60,9.40,99.90,1019407,29,20521,-73 2021-02-08 14:06:28,2.00,1.60,9.50,99.90,1015927,29,20021,-73 2021-02-08 14:06:58,4.03,1.80,9.40,99.90,1019790,29,20012,-75 2021-02-08 14:07:29,1.63,1.50,9.40,99.90,1019345,29,20234,-73 2021-02-08 14:08:00,2.65,1.80,9.40,99.90,1018918,29,20012,-73 2021-02-08 14:08:30,2.28,1.48,9.40,99.90,1020012,28,20056,-73 2021-02-08 14:09:02,3.33,1.70,9.50,99.90,1023112,28,20067,-74 2021-02-08 14:09:34,1.70,1.60,9.50,99.90,1019857,29,20116,-72 2021-02-08 14:10:05,4.13,1.50,9.50,99.90,1023859,28,20024,-74 2021-02-08 14:10:36,3.08,1.42,9.40,99.90,1024775,28,20128,-73 2021-02-08 14:11:07,1.17,1.08,9.40,99.90,1028319,28,20436,-73 2021-02-08 14:11:38,2.10,1.50,9.20,99.90,1032984,28,20014,-73 2021-02-08 14:12:09,2.30,1.60,9.10,99.90,1028955,28,20377,-73 2021-02-08 14:12:39,2.00,1.15,9.00,99.90,1032370,28,20101,-73 2021-02-08 14:13:10,2.08,1.50,8.90,99.90,1028082,28,20129,-74 2021-02-08 14:13:41,1.98,1.55,8.90,99.90,1027862,28,20109,-73 2021-02-08 14:14:11,4.70,1.33,8.70,99.90,1031326,28,20010,-73 2021-02-08 14:14:42,3.45,1.60,8.60,99.90,1026754,28,20109,-73 2021-02-08 14:15:13,2.45,1.67,8.60,99.90,1029544,28,20014,-73 2021-02-08 14:15:44,1.45,1.33,8.60,99.90,1027587,28,20485,-73 2021-02-08 14:16:15,2.60,1.70,8.50,99.90,1025973,28,20007,-73 2021-02-08 14:16:45,1.65,1.55,8.50,99.90,1030923,28,20015,-72 2021-02-08 14:17:16,2.22,1.50,8.40,99.90,1024371,28,20118,-72 2021-02-08 14:17:47,1.83,1.33,8.30,99.90,1024278,28,20090,-73 2021-02-08 14:18:18,2.20,1.73,8.20,99.90,1027301,28,20541,-73 2021-02-08 14:18:48,2.30,1.33,8.20,99.90,1022747,29,20483,-72 2021-02-08 14:19:19,1.77,1.60,8.20,99.90,1022996,28,20011,-73 2021-02-08 14:19:50,2.35,1.40,8.10,99.90,1027219,28,20057,-73 2021-02-08 14:20:21,1.95,1.70,8.10,99.90,1024949,28,20031,-73 2021-02-08 14:20:53,2.40,1.90,8.00,99.90,1021718,29,20066,-72 2021-02-08 14:21:24,3.53,1.60,8.00,99.90,1019459,29,20047,-73 2021-02-08 14:21:54,3.95,1.63,7.90,99.90,1023944,28,20011,-73 2021-02-08 14:22:25,5.28,2.97,7.90,99.90,1024026,28,20027,-72 2021-02-08 14:22:56,2.05,1.58,7.90,99.90,1021640,29,20048,-72 2021-02-08 14:23:27,1.65,1.30,7.80,99.90,1022545,28,20022,-73 2021-02-08 14:23:58,2.92,1.85,7.80,99.90,1027686,28,20035,-73 2021-02-08 14:24:28,2.55,1.85,7.80,99.90,1027189,28,20007,-72 2021-02-08 14:24:59,2.65,1.67,7.70,99.90,1026683,28,20497,-73 2021-02-08 14:25:30,2.72,1.50,7.70,99.90,1020442,29,20427,-73 2021-02-08 14:26:01,2.83,1.70,7.70,99.90,1020074,29,20018,-73 2021-02-08 14:26:31,2.75,1.83,7.60,99.90,1024051,28,20182,-73 2021-02-08 14:27:02,2.58,1.70,7.50,99.90,1022647,29,20027,-73 2021-02-08 14:27:33,2.53,1.80,7.50,99.90,1026870,28,20053,-73 2021-02-08 14:28:04,2.08,1.40,7.50,99.90,1024267,28,20019,-73 2021-02-08 14:28:35,2.47,1.45,7.50,99.90,1027927,28,20034,-73 2021-02-08 14:29:05,1.95,1.40,7.50,99.90,1023795,29,20490,-73 2021-02-08 14:29:37,1.92,1.42,7.50,99.90,1020319,29,20047,-73 2021-02-08 14:30:08,2.10,1.60,7.50,99.90,1016376,29,20020,-73 2021-02-08 14:30:40,2.30,1.83,7.40,99.90,1013693,29,20024,-73 2021-02-08 14:31:10,2.10,1.80,7.50,99.90,1019955,29,20146,-73 2021-02-08 14:31:41,1.95,1.73,7.50,99.90,1020675,28,20115,-73 2021-02-08 14:32:12,2.60,1.58,7.50,99.90,1017716,29,20024,-73 2021-02-08 14:32:42,2.47,1.80,7.50,99.90,1021210,28,20036,-73 2021-02-08 14:33:13,3.05,2.05,7.40,99.90,1023881,28,20027,-73 2021-02-08 14:33:44,6.28,2.22,7.30,99.90,1021748,29,20050,-73 2021-02-08 14:34:15,3.63,1.90,7.30,99.90,1023917,29,20074,-73 2021-02-08 14:34:45,2.35,1.95,7.30,99.90,1019708,28,20020,-73 2021-02-08 14:35:16,2.20,1.52,7.30,99.90,1021000,29,20016,-73 2021-02-08 14:35:47,7.50,2.05,7.30,99.90,1020097,29,20050,-73 2021-02-08 14:36:17,2.33,1.70,7.20,99.90,1020258,29,20024,-73 2021-02-08 14:36:48,2.75,1.65,7.20,99.90,1024391,28,20031,-73 2021-02-08 14:37:19,1.90,1.52,7.20,99.90,1025564,28,20024,-74 2021-02-08 14:37:50,2.30,1.80,7.20,99.90,1027165,28,20508,-73 2021-02-08 14:38:21,2.00,1.60,7.10,99.90,1025362,28,20499,-73 2021-02-08 14:38:51,2.55,1.73,7.10,99.90,1022776,29,20023,-73 2021-02-08 14:39:22,1.40,1.30,7.10,99.90,1016305,29,20032,-73 2021-02-08 14:39:53,3.72,2.08,7.10,99.90,1023218,28,20031,-73 2021-02-08 14:40:29,2.47,1.60,7.10,99.90,1024289,28,20110,-73 2021-02-08 14:41:00,2.90,1.65,7.10,99.90,1022615,28,20051,-73 2021-02-08 14:41:31,2.63,1.70,7.00,99.90,1018466,29,20023,-73 2021-02-08 14:42:03,2.10,1.60,7.00,99.90,1019265,29,20732,-73 2021-02-08 14:42:34,3.42,1.80,7.00,99.90,1017128,29,20028,-73 2021-02-08 14:43:06,2.22,1.90,7.00,99.90,1018192,29,20500,-73 2021-02-08 14:43:37,2.38,1.85,7.00,99.90,1019851,29,20043,-73 2021-02-08 14:44:08,2.13,1.60,6.90,99.90,1024683,28,20026,-73 2021-02-08 14:44:39,3.63,1.80,6.90,99.90,1023858,28,20075,-73 2021-02-08 14:45:10,3.55,1.70,6.90,99.90,1027483,28,20038,-73 2021-02-08 14:45:40,2.50,1.95,6.90,99.90,1029581,28,20102,-73 2021-02-08 14:46:12,5.35,3.38,6.90,99.90,1028037,28,20050,-73 2021-02-08 14:46:44,3.92,2.90,6.90,99.90,1023028,28,20019,-73 2021-02-08 14:47:15,2.13,1.90,6.90,99.90,1023737,29,20020,-73 2021-02-08 14:47:46,2.85,1.90,6.80,99.90,1024451,28,20439,-73 2021-02-08 14:48:16,1.83,1.70,6.80,99.90,1028102,28,20130,-73 2021-02-08 14:48:47,3.55,1.77,6.80,99.90,1026760,28,20023,-73 2021-02-08 14:49:18,2.10,1.65,6.90,99.90,1022903,29,20036,-73 2021-02-08 14:49:49,3.17,2.10,6.80,99.90,1025142,28,20022,-73 2021-02-08 14:50:21,2.90,2.10,6.80,99.90,1028200,28,20550,-73 2021-02-08 14:50:51,2.10,1.90,6.90,99.90,1028300,28,20014,-73 2021-02-08 14:51:22,3.03,2.17,6.80,99.90,1031856,28,20018,-73 2021-02-08 14:51:53,2.75,1.88,6.80,99.90,1031171,28,20018,-73 2021-02-08 14:52:24,2.60,2.05,6.80,99.90,1027523,28,20046,-73 2021-02-08 14:52:55,2.88,1.70,6.80,99.90,1029436,28,20410,-73 2021-02-08 14:53:26,2.15,1.73,6.80,99.90,1027239,28,20015,-73 2021-02-08 14:53:57,4.45,2.00,6.80,99.90,1019826,29,20545,-73 2021-02-08 14:54:27,3.22,2.22,6.80,99.90,1020045,29,20016,-73 2021-02-08 14:54:59,3.10,1.90,6.80,99.90,1017417,29,20028,-73 2021-02-08 14:55:29,2.70,1.92,6.90,99.90,1019604,28,20079,-73 2021-02-08 14:56:00,2.40,1.92,6.80,99.90,1028146,28,20023,-73 2021-02-08 14:56:31,3.40,2.08,6.80,99.90,1031805,28,20034,-73 2021-02-08 14:57:02,2.40,2.00,6.80,99.90,1031690,28,20025,-73 2021-02-08 14:57:33,3.15,2.00,6.80,99.90,1028081,28,20025,-73 2021-02-08 14:58:03,9.07,2.00,6.80,99.90,1027606,28,20510,-73 2021-02-08 14:58:34,3.42,1.80,6.80,99.90,1024260,28,20030,-73 2021-02-08 14:59:05,2.45,1.45,6.70,99.90,1021887,28,20630,-73 2021-02-08 14:59:36,2.35,1.73,6.70,99.90,1027877,28,20430,-73 2021-02-08 15:00:07,2.83,1.73,6.70,99.90,1028017,28,20565,-73 2021-02-08 15:00:39,2.42,2.00,6.60,99.90,1028528,28,20034,-73 2021-02-08 15:01:10,2.25,2.00,6.60,99.90,1024969,28,20027,-73 2021-02-08 15:01:40,3.40,1.90,6.60,99.90,1024126,29,20391,-74 2021-02-08 15:02:11,2.42,1.98,6.60,99.90,1019933,29,20382,-73 2021-02-08 15:02:42,2.40,2.03,6.60,99.90,1028061,28,20031,-73 2021-02-08 15:03:12,2.90,1.70,6.60,99.90,1028096,28,20031,-73 2021-02-08 15:03:43,1.83,1.65,6.60,99.90,1028446,28,20034,-73 2021-02-08 15:04:14,2.28,1.75,6.60,99.90,1028014,28,20023,-73 2021-02-08 15:04:45,1.95,1.52,6.60,99.90,1023798,28,20498,-73 2021-02-08 15:05:16,2.42,1.98,6.60,99.90,1020446,29,20483,-73 2021-02-08 15:05:46,2.78,1.90,6.60,99.90,1020189,29,20034,-74 2021-02-08 15:06:18,2.92,1.83,6.50,99.90,1019681,28,20038,-73 2021-02-08 15:06:49,2.47,1.92,6.50,99.90,1024144,29,20074,-73 2021-02-08 15:07:19,2.30,1.75,6.50,99.90,1024581,28,20094,-74 2021-02-08 15:07:50,1.75,1.55,6.50,99.90,1022080,28,20026,-73 2021-02-08 15:08:21,1.83,1.60,6.50,99.90,1023822,28,20114,-73 2021-02-08 15:08:52,2.50,1.80,6.50,99.90,1024120,29,20118,-73 2021-02-08 15:09:23,2.03,1.63,6.50,99.90,1023539,28,20019,-73 2021-02-08 15:09:54,3.75,1.75,6.50,99.90,1028171,28,20015,-74 2021-02-08 15:10:26,3.75,1.77,6.50,99.90,1032002,28,20030,-73 2021-02-08 15:10:57,4.18,2.38,6.50,99.90,1032170,28,20027,-73 2021-02-08 15:11:27,3.90,2.10,6.50,99.90,1028112,28,20030,-73 2021-02-08 15:11:58,3.58,2.30,6.50,99.90,1027835,28,20475,-73 2021-02-08 15:12:29,2.80,2.08,6.50,99.90,1027433,28,20057,-73 2021-02-08 15:13:00,2.80,1.95,6.50,99.90,1024989,28,20510,-73 2021-02-08 15:13:33,2.05,1.58,6.50,99.90,1027931,28,20403,-73 2021-02-08 15:14:04,7.28,2.13,6.40,99.90,1027521,28,20117,-73 2021-02-08 15:14:34,4.25,1.95,6.40,99.90,1024323,28,20023,-73 2021-02-08 15:15:06,2.50,2.03,6.40,99.90,1031534,28,20014,-73 2021-02-08 15:15:37,4.28,2.35,6.40,99.90,1024797,28,20507,-73 2021-02-08 15:16:07,3.20,2.15,6.40,99.90,1024423,28,20491,-73 2021-02-08 15:16:38,2.00,1.80,6.40,99.90,1026907,28,20022,-73 2021-02-08 15:17:09,2.30,1.42,6.40,99.90,1028112,28,20054,-74 2021-02-08 15:17:39,5.18,2.17,6.40,99.90,1036318,28,20014,-73 2021-02-08 15:18:10,2.22,1.90,6.40,99.90,1035577,28,20475,-73 2021-02-08 15:18:41,2.28,1.60,6.40,99.90,1030615,28,20019,-73 2021-02-08 15:19:12,2.22,1.73,6.40,99.90,1027729,28,20426,-73 2021-02-08 15:19:42,2.47,1.65,6.40,99.90,1026951,28,20091,-73 2021-02-08 15:20:14,1.88,1.35,6.30,99.90,1025612,28,20046,-73 2021-02-08 15:20:45,1.67,1.48,6.30,99.90,1023965,28,20055,-73 2021-02-08 15:21:15,2.15,1.80,6.20,99.90,1023548,29,20497,-73 2021-02-08 15:21:47,2.20,1.77,6.20,99.90,1024204,28,20050,-73 2021-02-08 15:22:18,3.22,1.80,6.30,99.90,1028671,28,20019,-73 2021-02-08 15:22:51,2.25,1.67,6.30,99.90,1031878,28,20358,-73 2021-02-08 15:23:22,2.63,1.42,6.20,99.90,1030392,28,20019,-73 2021-02-08 15:23:53,2.60,1.80,6.20,99.90,1027618,28,20054,-73 2021-02-08 15:24:24,3.58,1.58,6.20,99.90,1029570,28,20025,-73 2021-02-08 15:24:55,2.38,1.98,6.20,99.90,1023407,28,20030,-73 2021-02-08 15:25:25,2.40,1.88,6.20,99.90,1023620,29,20026,-73 2021-02-08 15:26:03,2.00,1.65,6.20,99.90,1020086,29,20098,-73 2021-02-08 15:26:33,3.08,1.80,6.20,99.90,1026374,28,20027,-73 2021-02-08 15:27:05,4.00,1.80,6.20,99.90,1030068,28,20026,-73 2021-02-08 15:27:35,2.42,1.65,6.20,99.90,1027538,28,20022,-73 2021-02-08 15:28:06,1.98,1.70,6.20,99.90,1031368,28,20033,-73 2021-02-08 15:28:37,5.32,1.80,6.20,99.90,1027874,28,20144,-73 2021-02-08 15:29:08,7.53,2.17,6.20,99.90,1029626,28,20498,-73 2021-02-08 15:29:38,4.93,1.95,6.20,99.90,1027008,28,20023,-73 2021-02-08 15:30:10,2.38,1.90,6.20,99.90,1023898,28,20024,-73 2021-02-08 15:30:41,2.20,1.50,6.10,99.90,1027519,28,20027,-73 2021-02-08 15:31:11,3.25,2.10,6.10,99.90,1021695,29,20031,-73 2021-02-08 15:31:42,4.45,1.95,6.10,99.90,1022405,28,20015,-73 2021-02-08 15:32:13,3.38,2.17,6.10,99.90,1018039,29,20110,-73 2021-02-08 15:32:44,2.78,1.83,6.10,99.90,1022841,29,20023,-73 2021-02-08 15:33:15,5.38,2.38,6.10,99.90,1022233,28,20027,-73 2021-02-08 15:33:46,4.03,1.98,6.10,99.90,1019017,29,20045,-73 2021-02-08 15:34:17,4.22,2.60,6.00,99.90,1023675,29,20019,-73 2021-02-08 15:34:48,4.10,2.50,6.10,99.90,1022351,28,20020,-73 2021-02-08 15:35:22,3.28,1.80,6.10,99.90,1023767,28,20187,-74 2021-02-08 15:35:53,4.63,2.08,6.10,99.90,1027677,28,20160,-73 2021-02-08 15:36:24,3.97,2.22,6.10,99.90,1026321,28,20054,-73 2021-02-08 15:36:55,3.95,2.05,6.00,99.90,1031571,28,20454,-73 2021-02-08 15:37:26,3.97,2.17,6.00,99.90,1027407,28,20019,-73 2021-02-08 15:37:56,4.07,2.30,6.00,99.90,1023395,29,20483,-73 2021-02-08 15:38:27,3.90,2.13,6.00,99.90,1023616,29,20407,-73 2021-02-08 15:38:58,2.75,1.98,6.00,99.90,1019787,28,20043,-73 2021-02-08 15:39:29,2.65,1.90,6.00,99.90,1028081,28,20085,-73 2021-02-08 15:40:00,4.40,2.00,6.00,99.90,1029508,28,20019,-73 2021-02-08 15:40:30,2.72,2.00,6.00,99.90,1031909,28,20058,-73 2021-02-08 15:41:01,2.30,2.10,6.00,99.90,1029529,28,20029,-73 2021-02-08 15:41:32,6.63,2.30,6.00,99.90,1031657,28,20564,-73 2021-02-08 15:42:04,3.95,1.90,6.00,99.90,1031128,28,20057,-73 2021-02-08 15:42:34,3.53,2.50,6.00,99.90,1024630,28,20043,-73 2021-02-08 15:43:05,2.28,1.80,6.00,99.90,1026497,28,20019,-73 2021-02-08 15:43:37,2.72,2.05,6.00,99.90,1024200,28,20019,-73 2021-02-08 15:44:07,4.70,2.53,6.00,99.90,1027407,28,20074,-73 2021-02-08 15:44:39,2.13,1.92,6.00,99.90,1023360,28,20487,-73 2021-02-08 15:45:11,2.92,2.10,6.00,99.90,1024871,28,20027,-77 2021-02-08 15:45:42,2.15,1.75,6.00,99.90,1025952,28,20015,-77 2021-02-08 15:46:12,2.67,1.77,6.00,99.90,1023508,29,20020,-76 2021-02-08 15:46:43,2.50,1.70,5.90,99.90,1017147,29,20047,-77 2021-02-08 15:47:14,4.03,1.90,5.90,99.90,1019954,29,20011,-78 2021-02-08 15:47:46,2.38,1.70,5.90,99.90,1017482,29,20051,-77 2021-02-08 15:48:17,2.33,1.80,5.90,99.90,1021220,29,20016,-77 2021-02-08 15:48:47,4.25,2.03,5.90,99.90,1024623,28,20019,-77 2021-02-08 15:49:18,4.18,1.90,5.90,99.90,1024759,28,20070,-76 2021-02-08 15:49:49,2.58,1.90,5.80,99.90,1024936,28,20012,-77 2021-02-08 15:50:20,2.22,1.60,5.80,99.90,1025216,29,20019,-78 2021-02-08 15:50:50,2.08,1.60,5.80,99.90,1021763,29,20103,-77 2021-02-08 15:51:21,3.55,1.50,5.80,99.90,1021318,28,20535,-77 2021-02-08 15:51:52,2.60,1.60,5.80,99.90,1024525,29,20374,-77 2021-02-08 15:52:23,2.03,1.58,5.80,99.90,1024553,28,20418,-77 2021-02-08 15:52:54,4.13,1.80,5.80,99.90,1020997,29,20019,-78 2021-02-08 15:53:25,3.75,1.92,5.80,99.90,1025476,28,20173,-78 2021-02-08 15:53:55,3.47,1.90,5.80,99.90,1020860,29,20112,-77 2021-02-08 15:54:26,4.22,1.92,5.80,99.90,1020966,28,20075,-77 2021-02-08 15:54:57,3.38,2.10,5.80,99.90,1020021,29,20023,-77 2021-02-08 15:55:28,2.60,1.88,5.80,99.90,1025471,28,20016,-77 2021-02-08 15:55:59,2.80,1.95,5.80,99.90,1024060,28,20007,-78 2021-02-08 15:56:29,3.75,2.65,5.80,99.90,1019469,28,20028,-77 2021-02-08 15:57:00,2.72,2.20,5.80,99.90,1018561,29,20020,-77 2021-02-08 15:57:31,4.75,1.95,5.80,99.90,1024501,29,20521,-78 2021-02-08 15:58:01,3.30,2.10,5.80,99.90,1016861,29,20424,-77 2021-02-08 15:58:33,4.07,2.08,5.80,99.90,1016924,29,20448,-77 2021-02-08 15:59:04,2.97,2.30,5.80,99.90,1020972,29,20016,-77 2021-02-08 15:59:35,2.30,2.10,5.80,99.90,1020395,28,20075,-78 2021-02-08 16:00:09,2.78,2.10,5.80,99.90,1024861,28,20015,-77 2021-02-08 16:00:40,4.55,2.60,5.70,99.90,1026995,28,20027,-78 2021-02-08 16:01:11,2.35,2.03,5.70,99.90,1027920,28,20023,-77 2021-02-08 16:01:42,5.20,2.30,5.80,99.90,1033742,28,20010,-77 2021-02-08 16:02:13,3.03,2.45,5.80,99.90,1032445,28,20197,-77 2021-02-08 16:02:43,2.65,1.70,5.70,99.90,1024460,28,20465,-78 2021-02-08 16:03:14,4.57,2.50,5.80,99.90,1024857,29,20019,-78 2021-02-08 16:03:46,4.35,2.30,5.70,99.90,1017618,29,20043,-77 2021-02-08 16:04:16,4.13,2.50,5.70,99.90,1019295,29,21070,-78 2021-02-08 16:04:47,3.50,2.35,5.70,99.90,1019567,29,20020,-78 2021-02-08 16:05:18,3.75,2.50,5.70,99.90,1024343,28,20062,-78 2021-02-08 16:05:49,3.42,2.40,5.70,99.90,1031977,28,20015,-77 2021-02-08 16:06:20,3.55,2.63,5.70,99.90,1032955,28,20022,-77 2021-02-08 16:06:51,5.45,2.55,5.70,99.90,1029436,28,20336,-76 2021-02-08 16:07:22,4.70,2.70,5.70,99.90,1031931,28,20061,-77 2021-02-08 16:07:52,3.58,2.55,5.70,99.90,1027907,28,20426,-77 2021-02-08 16:08:23,8.10,2.95,5.70,99.90,1032030,28,20597,-77 2021-02-08 16:08:54,4.32,3.10,5.70,99.90,1031416,28,20025,-76 2021-02-08 16:09:25,6.82,3.10,5.70,99.90,1027687,28,20046,-76 2021-02-08 16:09:55,4.57,2.58,5.70,99.90,1028126,28,20434,-77 2021-02-08 16:10:26,3.83,2.60,5.70,99.90,1027865,28,20023,-77 2021-02-08 16:10:57,4.30,2.67,5.70,99.90,1025935,28,20640,-77 2021-02-08 16:11:28,2.80,1.90,5.70,99.90,1035605,28,20102,-78 2021-02-08 16:11:58,2.95,1.90,5.70,99.90,1033293,28,20025,-77 2021-02-08 16:12:29,2.80,2.00,5.60,99.90,1032211,28,20026,-77 2021-02-08 16:13:00,4.00,2.72,5.60,99.90,1027605,28,20019,-76 2021-02-08 16:13:31,2.75,2.08,5.60,99.90,1027953,28,20505,-77 2021-02-08 16:14:02,2.88,1.85,5.60,99.90,1020515,29,20027,-77 2021-02-08 16:14:32,3.15,1.95,5.60,99.90,1019917,29,20031,-77 2021-02-08 16:15:04,3.80,1.90,5.60,99.90,1019325,29,20103,-76 2021-02-08 16:15:36,3.97,2.33,5.60,99.90,1020959,29,20020,-77 2021-02-08 16:16:09,3.53,2.38,5.60,99.90,1028261,28,20066,-77 2021-02-08 16:16:40,3.88,2.08,5.60,99.90,1028874,28,20144,-78 2021-02-08 16:17:10,4.90,2.38,5.60,99.90,1030131,28,20053,-77 2021-02-08 16:17:41,8.10,2.58,5.50,99.90,1029730,28,20022,-78 2021-02-08 16:18:15,4.03,2.10,5.60,99.90,1032475,28,20046,-76 2021-02-08 16:18:46,3.17,2.35,5.60,99.90,1036110,28,20057,-77 2021-02-08 16:19:17,3.42,2.33,5.60,99.90,1028874,28,20027,-78 2021-02-08 16:19:47,3.25,2.35,5.50,99.90,1029034,28,20038,-78 2021-02-08 16:20:18,4.40,2.20,5.50,99.90,1027662,28,20049,-76 2021-02-08 16:20:49,5.13,2.33,5.50,99.90,1022913,29,20023,-78 2021-02-08 16:21:21,3.00,2.20,5.50,99.90,1020893,29,20020,-78 2021-02-08 16:21:52,2.50,2.00,5.50,99.90,1021042,28,20157,-77 2021-02-08 16:22:22,12.52,3.00,5.50,99.90,1027574,28,20047,-77 2021-02-08 16:22:53,3.00,2.55,5.60,99.90,1027999,28,20505,-77 2021-02-08 16:23:24,5.50,2.58,5.60,99.90,1025295,28,20510,-78 2021-02-08 16:23:55,2.47,2.20,5.60,99.90,1027402,28,20015,-77 2021-02-08 16:24:25,3.55,2.40,5.60,99.90,1027993,28,20030,-76 2021-02-08 16:24:56,3.38,2.75,5.60,99.90,1025089,28,20513,-77 2021-02-08 16:25:28,5.57,3.30,5.50,99.90,1026775,28,20022,-77 2021-02-08 16:25:59,3.97,3.25,5.50,99.90,1027472,28,20011,-77 2021-02-08 16:26:30,4.20,3.13,5.50,99.90,1036282,28,20026,-78 2021-02-08 16:27:01,7.82,3.47,5.50,99.90,1032695,28,20085,-77 2021-02-08 16:27:32,6.72,3.20,5.50,99.90,1023234,28,20025,-77 2021-02-08 16:28:03,4.32,2.90,5.50,99.90,1019560,29,20043,-76 2021-02-08 16:28:34,5.93,2.75,5.40,99.90,1020236,29,20023,-77 2021-02-08 16:29:05,4.57,2.78,5.40,99.90,1024165,29,20103,-78 2021-02-08 16:29:36,2.92,2.35,5.40,99.90,1021072,29,20047,-77 2021-02-08 16:30:08,5.65,2.85,5.40,99.90,1016909,29,20083,-77 2021-02-08 16:30:39,4.25,2.90,5.40,99.90,1020927,28,20028,-77 2021-02-08 16:31:10,2.95,2.25,5.40,99.90,1024220,28,20023,-78 2021-02-08 16:31:41,5.53,2.42,5.40,99.90,1027772,28,20028,-77 2021-02-08 16:32:12,4.50,2.63,5.40,99.90,1032057,28,20117,-77 2021-02-08 16:32:42,2.72,2.28,5.40,99.90,1027979,28,20030,-77 2021-02-08 16:33:13,3.85,2.22,5.40,99.90,1030653,28,20556,-77 2021-02-08 16:33:44,5.10,3.28,5.40,99.90,1025533,28,20431,-77 2021-02-08 16:34:15,4.70,2.20,5.50,99.90,1026731,28,20015,-77 2021-02-08 16:34:45,6.60,2.75,5.40,99.90,1028037,28,20027,-77 2021-02-08 16:35:17,4.72,2.63,5.40,99.90,1020135,29,20016,-77 2021-02-08 16:35:48,4.20,2.88,5.40,99.90,1024355,28,20152,-77 2021-02-08 16:36:18,4.32,3.00,5.40,99.90,1019888,28,20046,-76 2021-02-08 16:36:49,4.43,2.92,5.40,99.90,1016622,29,20016,-77 2021-02-08 16:37:20,4.30,3.15,5.30,99.90,1023689,29,20174,-76 2021-02-08 16:37:51,5.07,3.25,5.30,99.90,1016579,29,20075,-77 2021-02-08 16:38:22,5.22,3.30,5.30,99.90,1023677,28,20022,-77 2021-02-08 16:38:53,4.60,3.10,5.30,99.90,1031803,28,20050,-77 2021-02-08 16:39:24,4.57,3.53,5.30,99.90,1031750,28,20453,-77 2021-02-08 16:39:54,5.13,3.60,5.20,99.90,1032220,28,20112,-77 2021-02-08 16:40:26,7.63,3.05,5.20,99.90,1028530,28,20454,-77 2021-02-08 16:40:56,4.43,2.90,5.20,99.90,1023847,29,20118,-77 2021-02-08 16:41:27,5.10,2.80,5.20,99.90,1023840,28,20027,-76 2021-02-08 16:41:58,3.22,2.25,5.10,99.90,1032008,28,20390,-76 2021-02-08 16:42:29,3.25,2.30,5.00,99.90,1031606,28,20022,-77 2021-02-08 16:43:00,3.90,2.60,5.00,99.90,1027934,28,20023,-77 2021-02-08 16:43:30,4.45,2.58,5.00,99.90,1030880,28,20495,-77 2021-02-08 16:44:01,4.85,2.90,4.90,99.90,1027842,28,20505,-77 2021-02-08 16:44:33,3.55,2.13,4.90,99.90,1023962,28,20053,-77 2021-02-08 16:45:07,4.68,2.20,4.90,99.90,1023883,29,20031,-75 2021-02-08 16:45:38,2.85,2.40,4.90,99.90,1020617,29,20023,-76 2021-02-08 16:46:09,2.88,2.25,4.80,99.90,1021572,28,20105,-76 2021-02-08 16:46:40,3.53,2.47,4.80,99.90,1028590,28,20031,-76 2021-02-08 16:47:11,4.50,3.42,4.80,99.90,1032193,28,20015,-77 2021-02-08 16:47:42,3.55,2.83,4.80,99.90,1028088,28,20027,-77 2021-02-08 16:48:13,4.70,3.50,4.70,99.90,1031675,28,20023,-76 2021-02-08 16:48:44,4.40,3.30,4.70,99.90,1032143,28,20026,-77 2021-02-08 16:49:14,7.60,3.58,4.70,99.90,1024036,28,20438,-76 2021-02-08 16:49:45,5.13,2.90,4.70,99.90,1028152,28,20022,-77 2021-02-08 16:50:16,5.97,2.85,4.60,99.90,1023881,29,20131,-77 2021-02-08 16:50:47,3.83,3.25,4.60,99.90,1020260,28,20051,-77 2021-02-08 16:51:18,2.80,2.53,4.60,99.90,1023913,29,20024,-77 2021-02-08 16:51:49,4.20,2.60,4.50,99.90,1020513,28,20139,-76 2021-02-08 16:52:19,3.85,2.65,4.50,99.90,1028137,28,20083,-77 2021-02-08 16:52:51,3.22,2.60,4.50,99.90,1031914,28,20478,-77 2021-02-08 16:53:22,3.03,2.67,4.50,99.90,1028157,28,20414,-77 2021-02-08 16:53:53,4.35,2.53,4.50,99.90,1031732,28,20409,-76 2021-02-08 16:54:23,3.38,2.70,4.50,99.90,1022820,29,20023,-76 2021-02-08 16:54:54,3.40,2.88,4.50,99.90,1020153,29,20537,-77 2021-02-08 16:55:25,5.13,2.95,4.40,99.90,1015945,29,20058,-77 2021-02-08 16:55:56,6.78,3.28,4.50,99.90,1016078,29,20075,-77 2021-02-08 16:56:26,6.70,3.15,4.50,99.90,1012289,29,20531,-75 2021-02-08 16:56:58,4.93,3.38,4.40,99.90,1012728,29,20520,-76 2021-02-08 16:57:29,6.60,4.43,4.50,99.90,1016878,29,20459,-77 2021-02-08 16:58:00,5.78,3.60,4.50,99.90,1020451,29,20573,-77 2021-02-08 16:58:31,4.20,3.25,4.50,99.90,1023862,28,20030,-77 2021-02-08 16:59:02,3.80,3.20,4.50,99.90,1022254,28,20057,-76 2021-02-08 16:59:33,6.10,3.88,4.50,99.90,1027500,28,20109,-76 2021-02-08 17:00:09,6.18,3.50,4.50,99.90,1024014,28,20024,-77 2021-02-08 17:00:39,6.35,4.00,4.50,99.90,1024530,28,20022,-76 2021-02-08 17:01:10,5.72,3.75,4.50,99.90,1034296,28,20026,-77 2021-02-08 17:01:41,3.95,3.08,4.50,99.90,1030030,28,20106,-77 2021-02-08 17:02:12,5.55,4.22,4.40,99.90,1031120,28,20034,-77 2021-02-08 17:02:42,6.57,3.95,4.50,99.90,1030669,28,20447,-77 2021-02-08 17:03:14,10.93,5.28,4.50,99.90,1031868,28,20076,-77 2021-02-08 17:03:45,7.05,4.30,4.50,99.90,1031683,28,20375,-77 2021-02-08 17:04:15,7.55,3.45,4.50,99.90,1027635,28,20566,-76 2021-02-08 17:04:46,4.35,3.38,4.50,99.90,1023368,29,20023,-77 2021-02-08 17:05:17,3.47,2.97,4.40,99.90,1023692,28,20550,-77 2021-02-08 17:05:48,5.05,3.70,4.40,99.90,1027750,28,20074,-77 2021-02-08 17:06:18,6.03,3.85,4.40,99.90,1027705,28,20027,-76 2021-02-08 17:06:49,5.68,3.50,4.40,99.90,1031741,28,21569,-77 2021-02-08 17:07:20,6.28,4.03,4.40,99.90,1027622,28,20029,-77 2021-02-08 17:07:50,7.15,3.97,4.40,99.90,1031379,28,20018,-77 2021-02-08 17:08:22,4.97,3.70,4.50,99.90,1032247,28,20018,-77 2021-02-08 17:08:53,5.45,3.70,4.40,99.90,1028438,28,20023,-76 2021-02-08 17:09:24,4.15,3.20,4.40,99.90,1027885,28,20150,-77 2021-02-08 17:09:54,5.72,3.53,4.50,99.90,1031712,28,20019,-76 2021-02-08 17:10:28,2.83,2.53,4.50,99.90,1027765,28,20019,-77 2021-02-08 17:10:59,3.08,2.47,4.40,99.90,1028291,28,20050,-76 2021-02-08 17:11:30,3.63,2.60,4.40,99.90,1026702,28,20027,-76 2021-02-08 17:12:01,3.17,2.80,4.40,99.90,1025953,28,20547,-77 2021-02-08 17:12:32,5.25,3.00,4.40,99.90,1024279,28,20032,-79 2021-02-08 17:13:02,3.40,2.70,4.40,99.90,1021033,29,20107,-77 2021-02-08 17:13:33,4.20,3.10,4.40,99.90,1021516,29,20064,-77 2021-02-08 17:14:04,4.78,3.22,4.40,99.90,1024711,28,20027,-77 2021-02-08 17:14:35,5.72,3.55,4.40,99.90,1024469,28,20019,-77 2021-02-08 17:15:07,5.45,3.25,4.40,99.90,1022040,29,20024,-78 2021-02-08 17:15:37,5.97,3.22,4.40,99.90,1017991,29,20436,-77 2021-02-08 17:16:08,4.40,3.47,4.40,99.90,1018559,29,20024,-77 2021-02-08 17:16:39,7.70,3.05,4.40,99.90,1018074,29,20400,-77 2021-02-08 17:17:10,5.30,2.67,4.40,99.90,1017805,29,20398,-77 2021-02-08 17:17:40,3.40,2.92,4.40,99.90,1021219,28,20038,-78 2021-02-08 17:18:11,4.53,3.00,4.40,99.90,1025838,28,20083,-78 2021-02-08 17:18:43,3.72,2.58,4.40,99.90,1025953,28,20144,-77 2021-02-08 17:19:14,3.25,2.53,4.40,99.90,1029906,28,20026,-77 2021-02-08 17:19:44,4.65,3.25,4.40,99.90,1029527,28,20066,-78 2021-02-08 17:20:15,4.05,2.67,4.40,99.90,1024140,29,20062,-77 2021-02-08 17:20:46,7.70,3.03,4.30,99.90,1022055,29,20034,-78 2021-02-08 17:21:19,4.85,3.00,4.30,99.90,1022466,29,20118,-77 2021-02-08 17:21:50,7.15,3.50,4.30,99.90,1022809,29,20352,-78 2021-02-08 17:22:20,7.95,4.20,4.30,99.90,1025580,28,20031,-77 2021-02-08 17:22:52,6.95,4.43,4.40,99.90,1026326,28,20038,-77 2021-02-08 17:23:23,7.35,4.57,4.40,99.90,1023134,29,20091,-77 2021-02-08 17:23:53,9.48,4.63,4.40,99.90,1018373,29,20028,-77 2021-02-08 17:24:25,7.22,3.72,4.40,99.90,1018233,29,20081,-78 2021-02-08 17:24:56,6.60,4.05,4.40,99.90,1022076,29,20170,-78 2021-02-08 17:25:27,6.53,3.95,4.40,99.90,1017723,28,20029,-78 2021-02-08 17:26:05,6.15,4.50,4.40,99.90,1027582,28,20026,-77 2021-02-08 17:26:36,7.85,4.55,4.30,99.90,1025941,29,20047,-78 2021-02-08 17:27:07,10.93,5.40,4.30,99.90,1019404,29,20155,-78 2021-02-08 17:27:38,8.35,4.38,4.30,99.90,1022535,29,20055,-77 2021-02-08 17:28:09,6.15,3.95,4.30,99.90,1021087,29,20080,-77 2021-02-08 17:28:40,5.00,3.90,4.30,99.90,1022160,28,20035,-78 2021-02-08 17:29:10,5.97,3.53,4.40,99.90,1025462,29,20116,-77 2021-02-08 17:29:41,7.15,3.53,4.30,99.90,1021228,29,20116,-77 2021-02-08 17:30:13,5.07,3.50,4.30,99.90,1017233,29,20027,-78 2021-02-08 17:30:43,4.30,3.10,4.30,99.90,1017276,29,20024,-77 2021-02-08 17:31:14,7.35,2.90,4.30,99.90,1022594,29,20024,-78 2021-02-08 17:31:45,3.95,2.95,4.30,99.90,1020156,29,20019,-76 2021-02-08 17:32:15,3.17,2.78,4.30,99.90,1027653,28,20046,-77 2021-02-08 17:32:46,4.50,3.10,4.30,99.90,1023779,29,20067,-77 2021-02-08 17:33:17,6.47,3.65,4.30,99.90,1023689,29,20024,-76 2021-02-08 17:33:48,5.32,3.30,4.20,99.90,1022623,28,20614,-77 2021-02-08 17:34:19,3.78,2.97,4.30,99.90,1020339,28,20031,-77 2021-02-08 17:34:49,6.53,2.95,4.30,99.90,1023841,28,20023,-77 2021-02-08 17:35:20,3.80,2.95,4.30,99.90,1023976,28,20024,-77 2021-02-08 17:35:51,4.68,2.92,4.20,99.90,1024357,28,20030,-77 2021-02-08 17:36:22,3.63,3.10,4.20,99.90,1027867,28,20546,-76 2021-02-08 17:36:52,4.93,3.53,4.20,99.90,1020113,29,20023,-77 2021-02-08 17:37:23,4.20,2.50,4.20,99.90,1027906,28,20050,-77 2021-02-08 17:37:54,5.40,3.10,4.20,99.90,1028081,28,20018,-76 2021-02-08 17:38:25,3.60,3.00,4.20,99.90,1023834,28,20055,-77 2021-02-08 17:38:55,5.38,3.70,4.20,99.90,1023910,28,20019,-77 2021-02-08 17:39:26,5.07,3.50,4.20,99.90,1023864,28,20023,-76 2021-02-08 17:39:57,4.10,3.55,4.20,99.90,1024369,28,20583,-77 2021-02-08 17:40:28,4.13,2.85,4.20,99.90,1027982,28,20050,-76 2021-02-08 17:40:59,4.30,3.17,4.20,99.90,1032214,28,20421,-77 2021-02-08 17:41:30,5.75,2.92,4.10,99.90,1035756,28,20620,-76 2021-02-08 17:42:00,5.65,3.83,4.10,99.90,1031771,28,20109,-77 2021-02-08 17:42:31,4.57,3.03,4.10,99.90,1027603,28,20061,-77 2021-02-08 17:43:02,4.25,2.85,4.10,99.90,1016068,29,20025,-76 2021-02-08 17:43:32,4.13,3.10,4.00,99.90,1017136,29,20032,-77 2021-02-08 17:44:03,4.55,3.33,4.00,99.90,1019470,29,20024,-76 2021-02-08 17:44:34,6.85,4.57,4.00,99.90,1024280,28,20047,-77 2021-02-08 17:45:06,4.38,3.33,4.00,99.90,1024054,28,20035,-77 2021-02-08 17:45:36,5.15,3.70,4.00,99.90,1027808,28,20034,-77 2021-02-08 17:46:08,5.88,3.20,4.00,99.90,1023778,29,20027,-76 2021-02-08 17:46:38,4.35,3.45,3.90,99.90,1016129,29,20032,-77 2021-02-08 17:47:09,4.40,3.47,4.00,99.90,1016748,29,20028,-77 2021-02-08 17:47:40,5.22,3.28,4.00,99.90,1020240,29,20526,-77 2021-02-08 17:48:11,4.53,3.40,4.00,99.90,1020912,29,20020,-77 2021-02-08 17:48:41,4.22,3.40,4.00,99.90,1019042,29,20044,-76 2021-02-08 17:49:12,5.38,3.22,4.00,99.90,1024828,28,20551,-77 2021-02-08 17:49:43,4.95,3.47,3.90,99.90,1022388,29,20054,-77 2021-02-08 17:50:14,3.30,3.00,3.90,99.90,1020763,28,20060,-76 2021-02-08 17:50:44,7.10,4.35,3.90,99.90,1024551,29,20082,-77 2021-02-08 17:51:15,4.80,3.53,3.90,99.90,1020777,29,20079,-77 2021-02-08 17:51:46,5.75,4.80,3.90,99.90,1020819,29,20020,-77 2021-02-08 17:52:17,5.68,4.40,3.90,99.90,1024547,29,20077,-77 2021-02-08 17:52:47,4.95,3.97,3.90,99.90,1024864,28,20425,-77 2021-02-08 17:53:18,3.88,3.50,3.80,99.90,1023530,28,20402,-79 2021-02-08 17:53:49,5.45,3.83,3.90,99.90,1028023,28,20035,-77 2021-02-08 17:54:20,6.97,4.25,3.90,99.90,1032651,28,20106,-77 2021-02-08 17:54:51,4.80,3.88,3.80,99.90,1026670,28,20027,-77 2021-02-08 17:55:21,4.90,4.15,3.80,99.90,1022683,29,20016,-78 2021-02-08 17:55:52,5.70,3.72,3.80,99.90,1018819,29,20115,-77 2021-02-08 17:56:23,5.55,4.30,3.90,99.90,1018665,28,20020,-78 2021-02-08 17:56:54,4.35,3.80,3.90,99.90,1022538,29,20016,-78 2021-02-08 17:57:24,4.82,4.28,3.90,99.90,1028696,28,20030,-78 2021-02-08 17:57:55,4.82,3.70,3.90,99.90,1020099,29,20048,-78 2021-02-08 17:58:26,7.03,4.65,3.80,99.90,1024997,28,20027,-78 2021-02-08 17:58:57,6.25,4.47,3.80,99.90,1020483,28,20034,-78 2021-02-08 17:59:27,5.88,4.45,3.80,99.90,1025639,28,20019,-78 2021-02-08 17:59:58,4.60,4.05,3.70,99.90,1030961,28,20033,-78 2021-02-08 18:00:29,9.38,4.35,3.70,99.90,1023908,28,20091,-78 2021-02-08 18:01:00,6.85,4.32,3.70,99.90,1025408,28,20565,-78 2021-02-08 18:01:31,5.72,4.15,3.70,99.90,1014844,29,20017,-77 2021-02-08 18:02:02,4.70,4.10,3.70,99.90,1024335,29,20019,-78 2021-02-08 18:02:33,4.60,4.13,3.70,99.90,1026288,28,20023,-78 2021-02-08 18:03:04,4.78,4.18,3.70,99.90,1023957,28,20050,-77 2021-02-08 18:03:35,5.38,4.63,3.60,99.90,1028967,28,20174,-78 2021-02-08 18:04:06,8.85,5.00,3.60,99.90,1026689,28,20077,-77 2021-02-08 18:04:37,5.30,4.60,3.60,99.90,1023595,28,20052,-77 2021-02-08 18:05:08,5.10,4.40,3.60,99.90,1031955,28,20070,-78 2021-02-08 18:05:39,5.20,4.10,3.60,99.90,1023870,28,20027,-77 2021-02-08 18:06:10,4.47,4.03,3.60,99.90,1029307,28,20026,-78 2021-02-08 18:06:40,5.90,4.80,3.60,99.90,1028943,28,20027,-78 2021-02-08 18:07:11,6.15,4.00,3.60,99.90,1025396,28,20453,-77 2021-02-08 18:07:42,5.25,4.28,3.60,99.90,1029983,28,20089,-78 2021-02-08 18:08:13,4.82,3.97,3.60,99.90,1025551,29,20027,-78 2021-02-08 18:08:43,7.85,4.82,3.60,99.90,1021013,29,20054,-78 2021-02-08 18:09:16,6.25,4.28,3.60,99.90,1023312,28,20059,-78 2021-02-08 18:09:47,5.95,4.65,3.60,99.90,1029295,28,20019,-78 2021-02-08 18:10:18,5.82,4.88,3.60,99.90,1029849,28,20027,-77 2021-02-08 18:10:49,5.68,4.80,3.60,99.90,1022865,29,20024,-76 2021-02-08 18:11:20,5.38,4.47,3.50,99.90,1020517,29,20020,-78 2021-02-08 18:11:51,4.85,4.10,3.50,99.90,1023196,28,20056,-78 2021-02-08 18:12:21,7.78,4.63,3.50,99.90,1025220,28,20490,-78 2021-02-08 18:12:53,8.77,4.65,3.50,99.90,1026634,28,20027,-78 2021-02-08 18:13:25,4.30,3.90,3.50,99.90,1028138,28,20019,-78 2021-02-08 18:13:55,5.22,4.35,3.50,99.90,1028475,28,20034,-77 2021-02-08 18:14:26,9.23,5.25,3.50,99.90,1027291,28,20022,-78 2021-02-08 18:14:57,7.47,5.30,3.40,99.90,1026122,28,20467,-78 2021-02-08 18:15:28,6.35,4.78,3.50,99.90,1025814,28,20023,-78 2021-02-08 18:15:59,6.45,4.78,3.40,99.90,1029475,28,20026,-78 2021-02-08 18:16:33,6.47,4.65,3.40,99.90,1025285,29,20075,-78 2021-02-08 18:17:04,7.50,4.82,3.40,99.90,1026195,28,20011,-79 2021-02-08 18:17:35,6.50,4.80,3.40,99.90,1029959,28,20026,-78 2021-02-08 18:18:06,7.32,5.10,3.40,99.90,1030661,28,20046,-78 2021-02-08 18:18:36,5.68,5.07,3.40,99.90,1035915,28,20022,-78 2021-02-08 18:19:07,5.65,4.93,3.40,99.90,1026847,28,20019,-78 2021-02-08 18:19:38,5.57,5.00,3.40,99.90,1023182,28,20023,-77 2021-02-08 18:20:09,7.93,5.88,3.40,99.90,1024025,29,20091,-77 2021-02-08 18:20:40,6.57,5.22,3.40,99.90,1022675,28,20027,-77 2021-02-08 18:21:18,7.53,5.57,3.30,99.90,1024774,28,20034,-77 2021-02-08 18:21:49,7.35,5.55,3.40,99.90,1024040,28,20673,-78 2021-02-08 18:22:19,7.22,5.40,3.40,99.90,1028493,28,20034,-77 2021-02-08 18:22:52,7.38,5.93,3.40,99.90,1027159,28,20054,-78 2021-02-08 18:23:23,6.00,5.40,3.40,99.90,1023417,28,20055,-77 2021-02-08 18:23:54,7.50,5.50,3.40,99.90,1020039,29,20127,-77 2021-02-08 18:24:24,5.82,5.22,3.30,99.90,1020345,28,20032,-77 2021-02-08 18:24:55,8.63,5.95,3.30,99.90,1027880,28,20074,-77 2021-02-08 18:25:26,7.25,5.82,3.30,99.90,1028831,28,20033,-77 2021-02-08 18:25:56,7.22,5.85,3.30,99.90,1024772,28,20030,-77 2021-02-08 18:26:27,7.75,5.35,3.30,99.90,1020132,29,20080,-77 2021-02-08 18:26:58,5.18,4.68,3.30,99.90,1022886,29,20026,-77 2021-02-08 18:27:29,7.15,5.10,3.20,99.90,1019591,29,20483,-78 2021-02-08 18:28:00,6.90,5.60,3.20,99.90,1017066,29,20020,-78 2021-02-08 18:28:31,6.38,4.82,3.20,99.90,1025305,28,20023,-78 2021-02-08 18:29:02,5.88,4.15,3.10,99.90,1025435,28,20142,-77 2021-02-08 18:29:33,4.03,3.47,3.00,99.90,1026471,28,20019,-77 2021-02-08 18:30:05,5.75,3.60,3.00,99.90,1024846,28,20023,-77 2021-02-08 18:30:36,4.70,3.80,3.00,99.90,1026422,28,20075,-77 2021-02-08 18:31:07,7.45,4.28,2.90,99.90,1022678,28,20529,-77 2021-02-08 18:31:38,8.50,4.00,2.90,99.90,1029975,28,20018,-77 2021-02-08 18:32:09,3.78,3.35,2.80,99.90,1030714,28,20076,-77 2021-02-08 18:32:39,4.57,3.83,2.80,99.90,1023893,28,20012,-77 2021-02-08 18:33:10,5.22,4.13,2.80,99.90,1019920,29,20067,-77 2021-02-08 18:33:42,6.43,3.97,2.80,99.90,1020736,29,20022,-77 2021-02-08 18:34:12,5.90,4.03,2.80,99.90,1019922,29,20071,-77 2021-02-08 18:34:43,6.20,4.75,2.80,99.90,1019776,28,20015,-77 2021-02-08 18:35:14,5.47,3.83,2.80,99.90,1026179,28,20019,-77 2021-02-08 18:35:48,5.25,3.97,2.70,99.90,1027716,28,20091,-78 2021-02-08 18:36:19,5.82,4.20,2.60,99.90,1021197,28,20097,-77 2021-02-08 18:36:50,6.53,3.70,2.60,99.90,1023989,29,20109,-77 2021-02-08 18:37:20,5.60,4.20,2.60,99.90,1027639,28,20065,-79 2021-02-08 18:37:51,5.20,3.88,2.60,99.90,1032030,28,20378,-78 2021-02-08 18:38:22,6.88,3.95,2.60,99.90,1026732,28,20019,-77 2021-02-08 18:38:53,4.18,3.50,2.50,99.90,1022568,29,20019,-77 2021-02-08 18:39:23,4.68,3.85,2.50,99.90,1019766,28,20051,-77 2021-02-08 18:39:54,7.95,4.10,2.50,99.90,1027132,28,20019,-77 2021-02-08 18:40:25,6.85,3.90,2.40,99.90,1021792,29,20022,-77 2021-02-08 18:40:56,7.18,4.30,2.40,99.90,1027007,28,20019,-77 2021-02-08 18:41:26,6.47,4.05,2.40,99.90,1029857,28,20106,-77 2021-02-08 18:41:57,8.38,4.35,2.40,99.90,1027841,28,20086,-77 2021-02-08 18:42:28,4.80,3.15,2.40,99.90,1032803,28,20023,-77 2021-02-08 18:42:58,3.83,2.80,2.30,99.90,1027735,28,20044,-77 2021-02-08 18:43:30,4.35,2.90,2.30,99.90,1031454,28,20081,-77 2021-02-08 18:44:00,3.95,2.92,2.20,99.90,1023693,29,20011,-77 2021-02-08 18:44:32,4.53,3.10,2.20,99.90,1019580,29,20106,-77 2021-02-08 18:45:04,5.65,3.13,2.30,99.90,1019271,28,20074,-77 2021-02-08 18:45:35,10.20,3.42,2.20,99.90,1023803,28,20031,-78 2021-02-08 18:46:06,6.45,3.25,2.20,99.90,1023925,29,20031,-77 2021-02-08 18:46:36,2.97,2.17,2.20,99.90,1021314,28,20058,-77 2021-02-08 18:47:07,4.10,2.25,2.20,99.90,1021879,29,20118,-77 2021-02-08 18:47:38,4.80,2.90,2.10,99.90,1019646,29,20020,-77 2021-02-08 18:48:09,3.05,2.50,2.10,99.90,1020370,28,20383,-77 2021-02-08 18:48:40,4.63,2.70,2.10,99.90,1024202,28,20075,-77 2021-02-08 18:49:10,2.55,2.28,2.00,99.90,1019802,29,20495,-77 2021-02-08 18:49:41,3.80,2.67,2.00,99.90,1018746,29,20475,-77 2021-02-08 18:50:12,2.08,1.92,2.00,99.90,1019607,29,20783,-77 2021-02-08 18:50:43,2.88,2.30,1.90,99.90,1019763,28,20028,-78 2021-02-08 18:51:13,4.78,2.45,1.90,99.90,1023680,28,20498,-77 2021-02-08 18:51:44,2.83,2.15,1.80,99.90,1025568,28,20114,-77 2021-02-08 18:52:15,3.35,2.10,1.80,99.90,1025354,28,20023,-77 2021-02-08 18:52:45,6.47,3.05,1.70,99.90,1029134,28,20470,-77 2021-02-08 18:53:16,5.13,2.75,1.70,99.90,1023360,28,20039,-77 2021-02-08 18:53:47,2.55,2.33,1.70,99.90,1019170,28,20024,-77 2021-02-08 18:54:18,4.63,2.00,1.70,99.90,1019833,28,20036,-77 2021-02-08 18:54:49,1.92,1.65,1.60,99.90,1022776,29,20087,-77 2021-02-08 18:55:19,4.55,2.38,1.60,99.90,1020020,29,20075,-77 2021-02-08 18:55:50,2.33,2.08,1.60,99.90,1023722,29,20031,-77 2021-02-08 18:56:21,6.55,1.95,1.60,99.90,1024084,28,20031,-77 2021-02-08 18:56:52,9.18,1.70,1.60,99.90,1025065,28,20091,-77 2021-02-08 18:57:23,3.05,2.00,1.50,99.90,1026518,28,20035,-77 2021-02-08 18:57:54,6.07,2.55,1.50,99.90,1019609,29,20035,-77 2021-02-08 18:58:25,3.42,2.53,1.50,99.90,1015024,29,20036,-77 2021-02-08 18:58:56,12.32,3.60,1.50,99.90,1023164,28,20058,-77 2021-02-08 18:59:26,2.78,2.10,1.50,99.90,1028074,28,20030,-77 2021-02-08 18:59:57,4.45,2.40,1.50,99.90,1031447,28,20049,-77 2021-02-08 19:00:28,8.27,2.17,1.50,99.90,1031657,28,20026,-77 2021-02-08 19:00:58,5.50,2.30,1.50,99.90,1027068,28,20061,-77 2021-02-08 19:01:29,3.78,1.90,1.40,99.90,1021849,29,20518,-76 2021-02-08 19:02:00,5.10,1.92,1.40,99.90,1020104,29,20069,-76 2021-02-08 19:02:31,3.63,1.95,1.40,99.90,1021712,29,20609,-76 2021-02-08 19:03:03,5.57,2.03,1.40,99.90,1016062,29,20607,-76 2021-02-08 19:03:33,5.63,2.40,1.40,99.90,1015018,29,20531,-77 2021-02-08 19:04:04,4.75,2.45,1.40,99.90,1016368,29,20024,-77 2021-02-08 19:04:36,6.82,2.30,1.40,99.90,1020076,28,20090,-77 2021-02-08 19:05:07,3.42,2.33,1.40,99.90,1022458,28,20425,-76 2021-02-08 19:05:38,5.53,2.78,1.40,99.90,1029925,28,20034,-77 2021-02-08 19:06:09,7.93,2.33,1.40,99.90,1027240,28,20035,-76 2021-02-08 19:06:40,3.05,2.20,1.40,99.90,1020804,29,20126,-76 2021-02-08 19:07:11,7.88,2.15,1.40,99.90,1020007,29,20028,-77 2021-02-08 19:07:42,5.57,1.77,1.40,99.90,1015805,29,20031,-77 2021-02-08 19:08:12,2.17,1.98,1.40,99.90,1020772,29,20034,-76 2021-02-08 19:08:43,6.00,2.33,1.40,99.90,1022765,29,20031,-76 2021-02-08 19:09:14,6.57,2.40,1.30,99.90,1023975,28,20082,-76 2021-02-08 19:09:44,2.83,2.20,1.30,99.90,1020233,29,20019,-76 2021-02-08 19:10:15,5.78,2.05,1.30,99.90,1020661,28,20027,-76 2021-02-08 19:10:46,8.10,3.28,1.30,99.90,1016967,29,20551,-76 2021-02-08 19:11:16,6.65,3.35,1.40,99.90,1023625,28,20092,-76 2021-02-08 19:11:47,9.38,2.33,1.30,99.90,1015724,29,20507,-76 2021-02-08 19:12:18,6.03,3.13,1.30,99.90,1020553,28,20135,-77 2021-02-08 19:12:49,6.03,2.58,1.30,99.90,1022532,29,20802,-77 2021-02-08 19:13:23,7.07,2.67,1.30,99.90,1020545,28,20028,-75 2021-02-08 19:13:53,9.02,4.03,1.30,99.90,1022220,28,20027,-76 2021-02-08 19:14:24,4.13,2.58,1.40,99.90,1020025,28,20034,-77 2021-02-08 19:14:55,4.47,2.83,1.40,99.90,1022599,29,20163,-77 2021-02-08 19:15:26,5.93,3.05,1.40,99.90,1015790,29,20052,-77 2021-02-08 19:15:57,5.18,3.30,1.40,99.90,1021859,29,20031,-77 2021-02-08 19:16:28,3.65,3.10,1.40,99.90,1023158,29,20027,-77 2021-02-08 19:16:59,5.82,2.50,1.40,99.90,1026193,28,20027,-77 2021-02-08 19:17:29,8.70,3.63,1.40,99.90,1022602,28,20024,-77 2021-02-08 19:18:00,4.78,3.53,1.30,99.90,1019180,29,20027,-77 2021-02-08 19:18:31,4.40,2.50,1.30,99.90,1015675,29,20020,-76 2021-02-08 19:19:03,6.15,1.83,1.30,99.90,1015797,29,20040,-77 2021-02-08 19:19:33,5.72,3.63,1.30,99.90,1018390,28,20119,-77 2021-02-08 19:20:05,6.00,3.47,1.30,99.90,1023886,29,20031,-78 2021-02-08 19:20:37,3.15,2.55,1.30,99.90,1015126,29,20028,-77 2021-02-08 19:21:08,4.93,2.45,1.30,99.90,1020435,28,20027,-77 2021-02-08 19:21:39,3.72,2.05,1.30,99.90,1020140,29,20098,-77 2021-02-08 19:22:10,2.55,2.35,1.30,99.90,1019964,29,20511,-77 2021-02-08 19:22:41,3.67,2.47,1.30,99.90,1024340,28,20015,-77 2021-02-08 19:23:12,4.18,2.40,1.30,99.90,1030331,28,20069,-77 2021-02-08 19:23:43,3.05,2.72,1.30,99.90,1026620,28,20473,-77 2021-02-08 19:24:13,2.60,2.40,1.30,99.90,1024118,29,20582,-77 2021-02-08 19:24:44,2.83,2.55,1.30,99.90,1023640,28,20020,-77 2021-02-08 19:25:15,4.35,2.70,1.30,99.90,1024664,28,20471,-77 2021-02-08 19:25:45,3.08,2.78,1.30,99.90,1031087,28,20508,-77 2021-02-08 19:26:16,3.30,3.00,1.30,99.90,1023786,28,20038,-77 2021-02-08 19:26:47,3.35,3.03,1.30,99.90,1023299,29,20027,-77 2021-02-08 19:27:18,3.10,2.80,1.40,99.90,1024673,28,20098,-77 2021-02-08 19:27:48,7.07,2.70,1.40,99.90,1030852,28,20034,-77 2021-02-08 19:28:19,6.68,3.28,1.40,99.90,1035996,28,20535,-77 2021-02-08 19:28:50,3.50,3.00,1.40,99.90,1031870,28,20031,-77 2021-02-08 19:29:21,2.72,2.28,1.40,99.90,1022695,29,20133,-76 2021-02-08 19:29:51,5.47,3.03,1.40,99.90,1015747,29,20404,-77 2021-02-08 19:30:22,6.80,3.00,1.30,99.90,1024136,29,20523,-76 2021-02-08 19:30:53,3.60,2.50,1.30,99.90,1020009,29,20526,-77 2021-02-08 19:31:27,4.85,3.05,1.40,99.90,1023936,28,20511,-77 2021-02-08 19:31:59,3.88,2.80,1.30,99.90,1025293,28,20038,-77 2021-02-08 19:32:30,4.53,3.03,1.40,99.90,1030689,28,20027,-77 2021-02-08 19:33:00,6.88,3.50,1.40,99.90,1029536,28,20133,-78 2021-02-08 19:33:31,3.58,2.97,1.40,99.90,1024891,28,20835,-77 2021-02-08 19:34:02,6.05,2.90,1.40,99.90,1028269,28,20082,-77 2021-02-08 19:34:33,4.05,3.45,1.40,99.90,1027095,28,20532,-77 2021-02-08 19:35:04,3.88,3.03,1.40,99.90,1031547,28,20471,-78 2021-02-08 19:35:35,3.72,3.20,1.40,99.90,1035803,28,20117,-77 2021-02-08 19:36:06,5.30,3.83,1.40,99.90,1032229,28,20030,-77 2021-02-08 19:36:37,4.22,3.13,1.40,99.90,1027395,28,20027,-77 2021-02-08 19:37:09,5.07,3.28,1.40,99.90,1024876,28,20028,-77 2021-02-08 19:37:39,3.78,3.22,1.40,99.90,1021829,29,20086,-77 2021-02-08 19:38:10,4.28,3.45,1.40,99.90,1023776,29,20114,-77 2021-02-08 19:38:41,4.25,3.38,1.40,99.90,1020352,28,20019,-77 2021-02-08 19:39:12,4.53,3.80,1.50,99.90,1022548,29,20019,-77 2021-02-08 19:39:43,4.93,3.65,1.50,99.90,1019918,28,20047,-77 2021-02-08 19:40:13,3.58,3.00,1.50,99.90,1023360,28,20024,-77 2021-02-08 19:40:44,4.88,2.85,1.40,99.90,1020669,29,20020,-77 2021-02-08 19:41:15,3.55,2.67,1.40,99.90,1026642,28,20069,-77 2021-02-08 19:41:46,4.60,2.75,1.40,99.90,1026756,28,20019,-77 2021-02-08 19:42:16,4.53,2.65,1.40,99.90,1027819,28,20022,-77 2021-02-08 19:42:48,2.53,2.33,1.40,99.90,1026381,28,20112,-77 2021-02-08 19:43:19,2.60,2.20,1.40,99.90,1026860,28,20554,-77 2021-02-08 19:43:50,1.80,1.65,1.30,99.90,1024169,28,20110,-77 2021-02-08 19:44:21,5.70,2.70,1.30,99.90,1023571,28,20070,-77 2021-02-08 19:44:52,5.60,2.53,1.30,99.90,1025996,28,20031,-77 2021-02-08 19:45:23,3.08,2.15,1.30,99.90,1020536,28,20020,-77 2021-02-08 19:45:54,4.70,2.20,1.30,99.90,1020232,29,20028,-77 2021-02-08 19:46:25,3.38,1.70,1.30,99.90,1019522,29,20028,-77 2021-02-08 19:46:56,4.68,1.40,1.30,99.90,1016292,29,20106,-77 2021-02-08 19:47:27,2.08,1.42,1.30,99.90,1024134,28,20059,-77 2021-02-08 19:47:58,1.83,1.52,1.30,99.90,1027595,28,20011,-76 2021-02-08 19:48:28,3.20,1.77,1.30,99.90,1028293,28,20010,-77 2021-02-08 19:48:59,3.83,1.92,1.30,99.90,1026900,28,20015,-77 2021-02-08 19:49:30,2.97,1.40,1.30,99.90,1022573,28,20024,-77 2021-02-08 19:50:01,3.28,1.55,1.30,99.90,1024361,28,20442,-76 2021-02-08 19:50:32,5.25,1.52,1.30,99.90,1028220,28,20011,-77 2021-02-08 19:51:03,2.25,1.60,1.30,99.90,1029058,28,20106,-76 2021-02-08 19:51:34,2.45,1.52,1.20,99.90,1024643,28,20023,-77 2021-02-08 19:52:05,3.08,1.65,1.20,99.90,1022861,29,20043,-77 2021-02-08 19:52:35,2.20,1.60,1.20,99.90,1019299,29,20020,-76 2021-02-08 19:53:06,2.00,1.48,1.20,99.90,1015963,29,20024,-77 2021-02-08 19:53:38,2.45,1.52,1.20,99.90,1019077,29,20563,-77 2021-02-08 19:54:09,3.70,1.98,1.20,99.90,1023920,29,20024,-77 2021-02-08 19:54:40,3.58,1.50,1.20,99.90,1019918,28,20012,-77 2021-02-08 19:55:11,1.98,1.40,1.20,99.90,1020206,29,20046,-77 2021-02-08 19:55:42,1.63,1.35,1.20,99.90,1017983,29,20539,-77 2021-02-08 19:56:13,1.52,1.20,1.20,99.90,1014221,29,20499,-77 2021-02-08 19:56:44,1.58,1.35,1.20,99.90,1020324,28,20027,-77 2021-02-08 19:57:15,4.88,1.33,1.20,99.90,1028064,28,20030,-77 2021-02-08 19:57:45,1.27,1.10,1.20,99.90,1031850,28,20022,-77 2021-02-08 19:58:16,2.78,1.65,1.20,99.90,1029325,28,20018,-78 2021-02-08 19:58:47,2.17,1.50,1.20,99.90,1027836,28,20128,-77 2021-02-08 19:59:17,2.40,1.42,1.20,99.90,1020110,29,20028,-77 2021-02-08 19:59:48,1.65,1.40,1.20,99.90,1019400,28,20079,-77 2021-02-08 20:00:19,2.13,1.30,1.20,99.90,1013596,29,20032,-77 2021-02-08 20:00:50,10.23,1.80,1.20,99.90,1015632,29,20021,-77 2021-02-08 20:01:21,4.30,1.95,1.20,99.90,1015981,29,20039,-77 2021-02-08 20:01:51,2.55,1.80,1.20,99.90,1019928,29,20115,-77 2021-02-08 20:02:22,2.10,1.50,1.10,99.90,1024119,28,20415,-77 2021-02-08 20:02:53,3.03,1.80,1.20,99.90,1023269,29,20051,-76 2021-02-08 20:03:24,2.33,1.52,1.10,99.90,1022778,29,20026,-77 2021-02-08 20:03:55,3.50,2.33,1.10,99.90,1023271,28,20024,-77 2021-02-08 20:04:26,3.97,2.22,1.10,99.90,1021599,28,20020,-77 2021-02-08 20:04:56,5.28,2.55,1.10,99.90,1026515,28,20109,-77 2021-02-08 20:05:27,2.42,1.45,1.10,99.90,1025205,28,20127,-77 2021-02-08 20:05:58,2.00,1.70,1.10,99.90,1019920,29,20079,-77 2021-02-08 20:06:29,2.15,1.73,1.10,99.90,1023384,28,20019,-77 2021-02-08 20:06:59,3.90,2.00,1.10,99.90,1021552,29,20095,-77 2021-02-08 20:07:30,1.65,1.55,1.10,99.90,1025390,28,20035,-77 2021-02-08 20:08:01,2.22,1.80,1.10,99.90,1036333,28,20025,-77 2021-02-08 20:08:32,2.28,1.70,1.10,99.90,1034390,28,21965,-77 2021-02-08 20:09:04,2.58,1.92,1.10,99.90,1033337,28,20046,-77 2021-02-08 20:09:35,2.10,1.55,1.20,99.90,1029179,28,20019,-77 2021-02-08 20:10:09,2.72,2.20,1.20,99.90,1027173,28,20425,-77 2021-02-08 20:10:39,5.85,1.90,1.20,99.90,1026688,28,20105,-77 2021-02-08 20:11:11,2.17,1.70,1.20,99.90,1027109,28,20034,-77 2021-02-08 20:11:42,3.25,2.20,1.20,99.90,1028168,28,20027,-77 2021-02-08 20:12:12,4.75,2.05,1.20,99.90,1022735,28,20031,-76 2021-02-08 20:12:47,3.33,1.80,1.20,99.90,1019952,29,20023,-77 2021-02-08 20:13:18,5.18,2.20,1.20,99.90,1024226,28,20024,-76 2021-02-08 20:13:49,5.38,2.53,1.20,99.90,1027492,28,20065,-77 2021-02-08 20:14:20,7.07,2.63,1.20,99.90,1024628,28,20095,-77 2021-02-08 20:14:51,6.32,2.17,1.20,99.90,1023321,29,20035,-75 2021-02-08 20:15:22,2.45,2.10,1.20,99.90,1023342,29,20102,-77 2021-02-08 20:15:52,3.45,2.28,1.10,99.90,1021549,28,20034,-77 2021-02-08 20:16:23,4.60,2.65,1.20,99.90,1027247,28,20098,-78 2021-02-08 20:16:55,3.63,2.55,1.20,99.90,1030553,28,20588,-77 2021-02-08 20:17:25,2.08,1.75,1.20,99.90,1026221,28,20034,-77 2021-02-08 20:17:56,4.18,2.22,1.20,99.90,1028385,28,20046,-77 2021-02-08 20:18:27,3.15,2.15,1.20,99.90,1022492,29,20027,-78 2021-02-08 20:18:58,2.58,1.92,1.20,99.90,1018582,29,20024,-78 2021-02-08 20:19:28,6.45,2.80,1.20,99.90,1020310,29,20055,-78 2021-02-08 20:19:59,6.90,3.47,1.20,99.90,1024913,28,20194,-77 2021-02-08 20:20:30,7.53,2.65,1.20,99.90,1017014,29,20040,-77 2021-02-08 20:21:00,5.13,2.95,1.20,99.90,1021281,29,20035,-77 2021-02-08 20:21:31,8.25,2.30,1.20,99.90,1019468,28,20028,-77 2021-02-08 20:22:03,3.13,2.28,1.20,99.90,1025155,28,20113,-78 2021-02-08 20:22:34,6.60,2.00,1.10,99.90,1031397,28,20045,-77 2021-02-08 20:23:07,2.60,1.85,1.10,99.90,1028861,28,20631,-77 2021-02-08 20:23:38,2.75,1.90,1.10,99.90,1023349,28,20023,-77 2021-02-08 20:24:10,2.63,2.15,1.10,99.90,1026317,28,20121,-78 2021-02-08 20:24:41,2.42,2.08,1.10,99.90,1018371,29,20023,-77 2021-02-08 20:25:12,12.27,2.20,1.10,99.90,1016832,29,20095,-78 2021-02-08 20:25:43,4.30,2.03,1.10,99.90,1023645,28,20054,-77 2021-02-08 20:26:13,2.42,1.90,1.10,99.90,1028543,28,20057,-77 2021-02-08 20:26:44,2.95,1.73,1.10,99.90,1031820,28,20054,-77 2021-02-08 20:27:15,2.70,1.73,1.10,99.90,1028345,28,20121,-77 2021-02-08 20:27:45,1.92,1.50,1.10,99.90,1028634,28,20074,-78 2021-02-08 20:28:16,2.42,1.88,1.10,99.90,1032580,28,20030,-77 2021-02-08 20:28:47,2.33,2.03,1.10,99.90,1023551,28,20066,-77 2021-02-08 20:29:18,2.75,1.70,1.10,99.90,1022707,29,20019,-77 2021-02-08 20:29:49,4.43,1.67,1.10,99.90,1017812,29,20064,-77 2021-02-08 20:30:20,2.75,1.73,1.10,99.90,1019457,29,20030,-77 2021-02-08 20:30:51,3.22,1.92,1.10,99.90,1017793,29,20081,-77 2021-02-08 20:31:21,2.92,1.80,1.10,99.90,1018405,29,20120,-76 2021-02-08 20:31:53,2.88,1.60,1.10,99.90,1023000,28,20031,-76 2021-02-08 20:32:24,4.20,2.20,1.10,99.90,1026485,28,20022,-77 2021-02-08 20:32:54,11.65,2.20,1.10,99.90,1021057,29,20015,-77 2021-02-08 20:33:25,4.10,1.80,1.10,99.90,1022585,29,20578,-77 2021-02-08 20:33:56,2.90,1.70,1.10,99.90,1014224,29,20025,-77 2021-02-08 20:34:27,3.17,1.83,1.10,99.90,1019794,28,20534,-77 2021-02-08 20:34:57,5.38,2.67,1.10,99.90,1027349,28,20026,-77 2021-02-08 20:35:28,2.72,1.70,1.00,99.90,1022942,28,20102,-76 2021-02-08 20:35:59,2.33,1.73,1.00,99.90,1024364,28,20023,-76 2021-02-08 20:36:30,3.80,2.00,1.00,99.90,1023982,28,20089,-77 2021-02-08 20:37:00,3.83,2.15,1.00,99.90,1027655,28,20030,-76 2021-02-08 20:37:31,3.00,2.00,1.00,99.90,1032327,28,20088,-76 2021-02-08 20:38:02,2.40,2.20,1.00,99.90,1031661,28,20453,-76 2021-02-08 20:38:33,2.47,2.20,1.00,99.90,1024691,28,20102,-77 2021-02-08 20:39:04,3.22,2.50,1.00,99.90,1019445,29,20024,-77 2021-02-08 20:39:35,3.33,2.63,1.00,99.90,1019813,29,20444,-76 2021-02-08 20:40:07,5.30,2.60,1.00,99.90,1019752,29,20611,-77 2021-02-08 20:40:37,3.78,2.70,1.00,99.90,1023451,28,20158,-77 2021-02-08 20:41:08,4.90,3.45,1.00,99.90,1026144,28,20395,-76 2021-02-08 20:41:39,5.07,3.30,1.00,99.90,1026931,28,20046,-76 2021-02-08 20:42:10,4.10,3.58,1.00,99.90,1030577,28,20134,-76 2021-02-08 20:42:42,4.95,4.25,0.90,99.90,1025905,28,20023,-76 2021-02-08 20:43:12,4.40,3.72,0.90,99.90,1023714,28,20020,-76 2021-02-08 20:43:44,5.10,4.45,0.90,99.90,1023193,29,20015,-76 2021-02-08 20:44:14,6.03,4.75,0.90,99.90,1023841,29,20027,-76 2021-02-08 20:44:45,4.82,4.20,0.90,99.90,1024827,28,20154,-76 2021-02-08 20:45:16,5.97,4.85,0.90,99.90,1030889,28,20121,-76 2021-02-08 20:45:46,6.28,5.05,0.80,99.90,1028356,28,20482,-77 2021-02-08 20:46:17,6.70,5.07,0.80,99.90,1027936,28,20026,-76 2021-02-08 20:46:48,5.70,4.80,0.80,99.90,1023458,29,20126,-76 2021-02-08 20:47:19,5.68,4.80,0.80,99.90,1023519,28,20024,-76 2021-02-08 20:47:49,5.50,4.50,0.80,99.90,1019028,29,20102,-76 2021-02-08 20:48:20,6.75,4.90,0.80,99.90,1023443,28,20102,-76 2021-02-08 20:48:51,5.72,4.65,0.80,99.90,1027197,28,20506,-76 2021-02-08 20:49:23,7.05,5.00,0.80,99.90,1024536,28,20042,-77 2021-02-08 20:49:53,6.18,5.05,0.80,99.90,1024210,28,20011,-77 2021-02-08 20:50:24,6.38,5.05,0.80,99.90,1027887,28,20022,-77 2021-02-08 20:50:55,6.82,5.22,0.80,99.90,1031105,28,20244,-76 2021-02-08 20:51:26,7.22,4.88,0.70,99.90,1026054,28,20351,-77 2021-02-08 20:51:57,7.30,5.25,0.70,99.90,1030605,28,20578,-76 2021-02-08 20:52:28,7.25,5.22,0.70,99.90,1030944,28,20529,-76 2021-02-08 20:52:58,7.55,5.82,0.70,99.90,1030468,28,20019,-76 2021-02-08 20:53:29,10.05,5.88,0.70,99.90,1031050,28,20150,-76 2021-02-08 20:54:00,8.45,6.32,0.60,99.90,1024749,28,20138,-76 2021-02-08 20:54:31,9.32,6.95,0.70,99.90,1019331,29,20023,-76 2021-02-08 20:55:03,8.00,6.30,0.70,99.90,1023378,28,20015,-77 2021-02-08 20:55:34,10.38,5.93,0.70,99.90,1018619,29,20016,-76 2021-02-08 20:56:05,8.30,6.13,0.70,99.90,1018008,28,20017,-76 2021-02-08 20:56:36,7.38,6.13,0.70,99.90,1024977,28,20099,-77 2021-02-08 20:57:07,9.15,7.10,0.70,99.90,1025942,28,20023,-76 2021-02-08 20:57:37,8.05,6.55,0.70,99.90,1034254,28,20404,-77 2021-02-08 20:58:08,9.50,5.90,0.70,99.90,1034737,28,20032,-77 2021-02-08 20:58:39,9.82,7.45,0.70,99.90,1030243,28,20022,-76 2021-02-08 20:59:10,8.70,7.07,0.80,99.90,1026602,28,20050,-76 2021-02-08 20:59:41,10.07,6.38,0.80,99.90,1022527,29,20019,-76 2021-02-08 21:00:13,11.10,7.60,0.90,99.90,1013407,29,20012,-76 2021-02-08 21:00:44,13.30,9.52,0.90,99.90,1017730,29,20563,-76 2021-02-08 21:01:14,10.68,7.78,0.90,99.90,1015452,29,20048,-76 2021-02-08 21:01:46,14.40,8.60,1.00,99.90,1016181,29,20094,-77 2021-02-08 21:02:17,12.30,8.77,1.00,99.90,1023529,28,20079,-77 2021-02-08 21:02:47,10.23,8.15,1.00,99.90,1027654,28,20058,-77 2021-02-08 21:03:18,9.82,7.93,1.00,99.90,1023670,29,20034,-77 2021-02-08 21:03:49,10.45,7.15,1.00,99.90,1027759,28,20102,-77 2021-02-08 21:04:20,11.60,8.88,1.00,99.90,1026941,28,20023,-77 2021-02-08 21:04:51,12.43,8.30,0.90,99.90,1025374,28,20110,-77 2021-02-08 21:05:21,12.10,8.27,0.90,99.90,1021702,29,20046,-78 2021-02-08 21:05:52,10.85,8.32,0.90,99.90,1022771,29,20015,-77 2021-02-08 21:06:23,11.23,7.97,0.90,99.90,1020995,29,20061,-76 2021-02-08 21:06:54,9.82,7.57,0.90,99.90,1020852,28,20055,-77 2021-02-08 21:07:24,10.57,8.27,0.90,99.90,1027163,28,20023,-77 2021-02-08 21:07:56,9.25,7.22,0.90,99.90,1028632,28,20023,-77 2021-02-08 21:08:27,9.40,7.35,1.00,99.90,1028370,28,20031,-77 2021-02-08 21:08:58,8.68,7.18,0.90,99.90,1024315,28,20015,-77 2021-02-08 21:09:28,8.20,6.63,0.90,99.90,1024753,28,20024,-77 2021-02-08 21:10:00,9.45,7.40,0.80,99.90,1019754,29,20034,-77 2021-02-08 21:10:30,10.73,8.45,0.80,99.90,1014209,29,20116,-76 2021-02-08 21:11:01,10.85,8.82,0.80,99.90,1024062,29,20023,-77 2021-02-08 21:11:32,10.93,7.88,0.80,99.90,1020301,29,20024,-77 2021-02-08 21:12:03,10.27,8.50,0.80,99.90,1024104,28,20019,-77 2021-02-08 21:12:34,11.73,9.40,0.80,99.90,1027515,28,20018,-77 2021-02-08 21:13:05,12.85,8.82,0.90,99.90,1027323,28,20042,-77 2021-02-08 21:13:36,10.98,8.70,0.80,99.90,1026256,28,20026,-77 2021-02-08 21:14:07,11.00,8.90,0.80,99.90,1021896,28,20514,-77 2021-02-08 21:14:41,11.05,8.32,0.80,99.90,1020578,28,20024,-77 2021-02-08 21:15:12,12.10,8.43,0.80,99.90,1026143,28,20019,-77 2021-02-08 21:15:43,12.20,9.32,0.80,99.90,1031229,28,20018,-78 2021-02-08 21:16:14,10.07,8.65,0.80,99.90,1031733,28,20030,-77 2021-02-08 21:16:45,16.63,9.40,0.80,99.90,1031866,28,20552,-77 2021-02-08 21:17:16,11.10,8.43,0.80,99.90,1027877,28,20438,-77 2021-02-08 21:17:47,10.85,8.90,0.80,99.90,1020726,29,20067,-77 2021-02-08 21:18:18,13.98,8.85,0.80,99.90,1019909,29,20528,-78 2021-02-08 21:18:50,12.30,9.05,0.80,99.90,1020153,29,20154,-78 2021-02-08 21:19:21,9.80,7.65,0.80,99.90,1020362,29,20527,-77 2021-02-08 21:19:52,9.55,7.70,0.70,99.90,1020882,28,20083,-76 2021-02-08 21:20:24,9.18,7.90,0.70,99.90,1023146,29,20028,-77 2021-02-08 21:20:54,10.95,8.43,0.70,99.90,1018944,28,20419,-77 2021-02-08 21:21:25,12.68,8.25,0.70,99.90,1025126,28,20471,-77 2021-02-08 21:21:57,8.88,7.45,0.70,99.90,1020716,29,20031,-77 2021-02-08 21:22:27,8.88,7.05,0.70,99.90,1021151,29,20816,-77 2021-02-08 21:22:58,9.98,8.02,0.70,99.90,1021019,29,20534,-77 2021-02-08 21:23:29,9.88,7.70,0.70,99.90,1020584,29,20051,-77 2021-02-08 21:24:00,10.02,7.60,0.70,99.90,1021468,29,20031,-77 2021-02-08 21:24:30,10.00,7.70,0.70,99.90,1019626,29,20032,-77 2021-02-08 21:25:01,9.50,7.32,0.70,99.90,1019949,29,20031,-77 2021-02-08 21:25:32,10.65,7.55,0.70,99.90,1017139,29,20036,-77 2021-02-08 21:26:03,11.15,7.90,0.70,99.90,1024079,28,20019,-77 2021-02-08 21:26:33,8.80,7.30,0.70,99.90,1023030,28,20059,-77 2021-02-08 21:27:05,10.48,7.95,0.70,99.90,1024613,29,20020,-77 2021-02-08 21:27:35,11.02,8.02,0.70,99.90,1027310,28,20011,-77 2021-02-08 21:28:06,10.55,8.32,0.70,99.90,1020887,29,20034,-77 2021-02-08 21:28:37,12.68,8.75,0.60,99.90,1024514,28,20383,-77 2021-02-08 21:29:08,13.90,9.68,0.70,99.90,1026220,28,20034,-76 2021-02-08 21:29:38,12.05,8.98,0.70,99.90,1025337,28,20015,-77 2021-02-08 21:30:10,12.32,9.20,0.70,99.90,1018846,29,20036,-77 2021-02-08 21:30:40,11.60,8.32,0.60,99.90,1021272,29,20063,-77 2021-02-08 21:31:11,11.60,8.70,0.60,99.90,1023357,29,20019,-77 2021-02-08 21:31:42,11.52,8.80,0.60,99.90,1028561,28,20418,-77 2021-02-08 21:32:13,12.43,8.77,0.60,99.90,1029405,28,20466,-77 2021-02-08 21:32:44,11.32,8.90,0.60,99.90,1028471,28,20546,-77 2021-02-08 21:33:14,12.32,9.02,0.50,99.90,1027803,28,20014,-77 2021-02-08 21:33:45,14.27,10.23,0.50,99.90,1027800,28,20545,-77 2021-02-08 21:34:16,14.10,10.10,0.50,99.90,1025162,28,20030,-77 2021-02-08 21:34:47,13.80,9.65,0.50,99.90,1023491,28,20070,-77 2021-02-08 21:35:18,13.30,10.40,0.50,99.90,1021894,28,20016,-77 2021-02-08 21:35:48,13.07,10.05,0.50,99.90,1024556,28,20034,-77 2021-02-08 21:36:20,14.68,11.07,0.50,99.90,1028172,28,20022,-77 2021-02-08 21:36:51,16.00,10.98,0.50,99.90,1026129,28,20020,-77 2021-02-08 21:37:22,14.38,10.13,0.50,99.90,1025120,28,20015,-77 2021-02-08 21:37:52,13.90,10.57,0.50,99.90,1020261,28,20104,-77 2021-02-08 21:38:23,13.60,10.43,0.50,99.90,1025368,28,20540,-77 2021-02-08 21:38:54,15.63,11.27,0.50,99.90,1028116,28,20435,-76 2021-02-08 21:39:25,13.60,10.93,0.50,99.90,1022532,28,20399,-77 2021-02-08 21:39:55,15.43,11.00,0.40,99.90,1027191,28,20069,-77 2021-02-08 21:40:26,14.05,10.93,0.40,99.90,1027317,28,20038,-77 2021-02-08 21:40:57,12.43,9.43,0.40,99.90,1020461,29,20023,-77 2021-02-08 21:41:28,10.48,8.52,0.40,99.90,1021263,28,20011,-77 2021-02-08 21:41:59,14.40,10.57,0.40,99.90,1027342,28,20029,-77 2021-02-08 21:42:30,14.23,10.52,0.40,99.90,1024163,28,20019,-77 2021-02-08 21:43:01,13.48,10.00,0.40,99.90,1020122,29,20047,-77 2021-02-08 21:43:31,11.95,9.25,0.40,99.90,1020404,29,20027,-77 2021-02-08 21:44:03,12.38,9.27,0.30,99.90,1024238,29,20398,-77 2021-02-08 21:44:34,11.73,8.57,0.30,99.90,1020742,28,20016,-77 2021-02-08 21:45:05,12.45,9.70,0.30,99.90,1023202,28,20035,-77 2021-02-08 21:45:36,12.30,9.68,0.20,99.90,1027457,28,20030,-77 2021-02-08 21:46:07,12.18,10.25,0.20,99.90,1029194,28,20026,-77 2021-02-08 21:46:38,11.70,9.15,0.20,99.90,1026930,28,20031,-76 2021-02-08 21:47:09,13.38,8.55,0.20,99.90,1025928,28,20026,-77 2021-02-08 21:47:39,13.02,8.35,0.20,99.90,1026460,28,20023,-77 2021-02-08 21:48:10,15.82,9.02,0.20,99.90,1022380,29,20166,-77 2021-02-08 21:48:41,13.48,10.27,0.20,99.90,1019899,29,20019,-77 2021-02-08 21:49:12,13.85,9.88,0.30,99.90,1024420,28,20015,-77 2021-02-08 21:49:42,12.35,9.02,0.30,99.90,1028392,28,20482,-76 2021-02-08 21:50:13,13.75,9.88,0.30,99.90,1028121,28,20027,-77 2021-02-08 21:50:44,12.20,9.50,0.20,99.90,1031288,28,20407,-77 2021-02-08 21:51:15,13.70,10.13,0.20,99.90,1031618,28,20022,-77 2021-02-08 21:51:45,13.45,10.23,0.20,99.90,1029453,28,20054,-77 2021-02-08 21:52:16,12.75,9.48,0.30,99.90,1028074,28,20046,-77 2021-02-08 21:52:47,12.23,9.20,0.30,99.90,1021621,29,20040,-77 2021-02-08 21:53:18,13.07,9.43,0.30,99.90,1020579,29,20530,-77 2021-02-08 21:53:48,11.48,8.75,0.30,99.90,1019972,28,20026,-77 2021-02-08 21:54:19,10.43,8.73,0.30,99.90,1024288,28,20500,-77 2021-02-08 21:54:50,13.20,9.68,0.30,99.90,1025016,28,20147,-78 2021-02-08 21:55:21,10.45,8.80,0.30,99.90,1025152,29,20395,-77 2021-02-08 21:55:51,11.50,9.30,0.30,99.90,1021062,29,20032,-77 2021-02-08 21:56:22,11.77,9.00,0.30,99.90,1020665,28,20020,-77 2021-02-08 21:56:53,10.45,8.65,0.30,99.90,1025065,28,20039,-77 2021-02-08 21:57:23,10.73,8.93,0.30,99.90,1025613,28,20058,-77 2021-02-08 21:57:54,11.48,8.75,0.30,99.90,1028477,28,20027,-77 2021-02-08 21:58:28,14.65,9.82,0.30,99.90,1024706,28,20031,-77 2021-02-08 21:58:59,12.65,9.82,0.40,99.90,1024304,29,20482,-77 2021-02-08 21:59:30,11.75,8.32,0.40,99.90,1024866,28,20020,-77 2021-02-08 22:00:00,16.50,9.32,0.30,99.90,1027623,28,20493,-77 2021-02-08 22:00:31,14.30,10.30,0.30,99.90,1032746,28,20018,-77 2021-02-08 22:01:02,22.05,12.02,0.40,99.90,1028514,28,20194,-77 2021-02-08 22:01:33,15.48,10.95,0.40,99.90,1027594,28,20050,-77 2021-02-08 22:02:04,12.52,9.82,0.40,99.90,1024227,29,20371,-77 2021-02-08 22:02:35,11.52,9.55,0.40,99.90,1019947,29,20079,-77 2021-02-08 22:03:05,12.73,8.95,0.50,99.90,1020251,29,20083,-77 2021-02-08 22:03:36,14.13,9.40,0.40,99.90,1020496,29,20092,-77 2021-02-08 22:04:07,12.35,9.70,0.50,99.90,1016539,29,20029,-77 2021-02-08 22:04:38,13.40,9.45,0.50,99.90,1019247,29,20081,-77 2021-02-08 22:05:10,14.80,10.32,0.50,99.90,1024532,28,20094,-77 2021-02-08 22:05:40,14.00,9.95,0.50,99.90,1028006,28,20077,-77 2021-02-08 22:06:11,12.02,8.35,0.50,99.90,1027878,28,20062,-77 2021-02-08 22:06:43,14.05,9.73,0.50,99.90,1025788,28,20023,-77 2021-02-08 22:07:14,12.75,10.00,0.50,99.90,1023935,28,20023,-77 2021-02-08 22:07:44,12.63,9.50,0.40,99.90,1028411,28,20015,-77 2021-02-08 22:08:15,16.83,10.27,0.40,99.90,1025480,28,20121,-77 2021-02-08 22:08:46,13.13,9.75,0.40,99.90,1024411,28,20035,-77 2021-02-08 22:09:17,14.38,10.38,0.40,99.90,1028744,28,20050,-77 2021-02-08 22:09:47,13.05,9.27,0.40,99.90,1024488,28,20109,-77 2021-02-08 22:10:18,11.55,9.35,0.40,99.90,1023640,28,20023,-77 2021-02-08 22:10:49,14.55,9.80,0.30,99.90,1031570,28,20018,-77 2021-02-08 22:11:20,13.88,10.48,0.30,99.90,1020605,29,20078,-77 2021-02-08 22:11:50,14.15,10.48,0.40,99.90,1019902,29,20570,-77 2021-02-08 22:12:21,14.95,11.18,0.40,99.90,1021224,29,20050,-77 2021-02-08 22:12:52,16.40,11.57,0.40,99.90,1025243,28,20029,-77 2021-02-08 22:13:23,15.43,11.88,0.40,99.90,1026973,28,20524,-77 2021-02-08 22:13:54,14.02,10.57,0.40,99.90,1025939,28,20063,-76 2021-02-08 22:14:24,13.73,10.23,0.40,99.90,1026646,28,20482,-77 2021-02-08 22:14:55,13.98,10.70,0.40,99.90,1028924,28,20505,-77 2021-02-08 22:15:26,16.08,11.68,0.40,99.90,1031624,28,20026,-77 2021-02-08 22:15:57,16.23,11.48,0.30,99.90,1030323,28,20331,-77 2021-02-08 22:16:28,16.85,11.13,0.30,99.90,1029434,28,20027,-77 2021-02-08 22:16:59,15.68,11.68,0.30,99.90,1027190,28,20026,-77 2021-02-08 22:17:29,16.55,11.45,0.30,99.90,1021919,28,20035,-77 2021-02-08 22:18:00,15.48,11.30,0.30,99.90,1019828,29,20091,-77 2021-02-08 22:18:31,13.40,10.63,0.30,99.90,1020961,29,20030,-77 2021-02-08 22:19:01,16.23,11.40,0.20,99.90,1023388,29,20114,-77 2021-02-08 22:19:32,15.45,10.85,0.20,99.90,1017152,29,20613,-77 2021-02-08 22:20:05,14.43,10.52,0.20,99.90,1019893,29,20079,-76 2021-02-08 22:20:36,14.60,10.55,0.20,99.90,1018530,28,20028,-77 2021-02-08 22:21:07,15.05,11.00,0.10,99.90,1025023,28,20127,-76 2021-02-08 22:21:37,15.60,11.05,0.10,99.90,1025319,28,20070,-76 2021-02-08 22:22:08,19.33,12.52,0.10,99.90,1027379,28,20026,-78 2021-02-08 22:22:39,20.05,12.32,0.10,99.90,1024791,28,20034,-76 2021-02-08 22:23:10,17.15,12.55,0.10,99.90,1031518,28,20014,-76 2021-02-08 22:23:42,19.98,13.77,0.10,99.90,1029870,28,20114,-76 2021-02-08 22:24:12,19.58,14.10,0.10,99.90,1029981,28,20015,-76 2021-02-08 22:24:44,20.38,13.15,0.20,99.90,1026831,28,20170,-77 2021-02-08 22:25:15,20.35,13.75,0.20,99.90,1020336,28,20563,-77 2021-02-08 22:25:46,19.27,14.45,0.20,99.90,1027129,28,20494,-76 2021-02-08 22:26:16,17.10,13.00,0.20,99.90,1023101,28,20058,-76 2021-02-08 22:26:48,18.15,13.30,0.20,99.90,1019811,28,20487,-76 2021-02-08 22:27:19,19.70,13.57,0.30,99.90,1023140,29,20023,-76 2021-02-08 22:27:53,18.67,13.52,0.30,99.90,1023460,28,20098,-76 2021-02-08 22:28:24,18.48,13.45,0.20,99.90,1020218,29,20042,-76 2021-02-08 22:28:55,19.83,13.75,0.30,99.90,1020121,29,20050,-76 2021-02-08 22:29:25,20.55,13.57,0.30,99.90,1021531,29,20472,-76 2021-02-08 22:29:56,21.42,14.27,0.30,99.90,1021894,28,20114,-76 2021-02-08 22:30:27,18.77,13.88,0.30,99.90,1023940,28,20495,-76 2021-02-08 22:30:58,20.23,13.23,0.30,99.90,1023610,28,20071,-76 2021-02-08 22:31:28,20.13,13.43,0.30,99.90,1020798,28,20078,-77 2021-02-08 22:31:59,21.67,14.75,0.30,99.90,1023615,29,20038,-77 2021-02-08 22:32:30,18.17,12.75,0.20,99.90,1017365,29,20020,-76 2021-02-08 22:33:01,19.67,13.70,0.20,99.90,1019735,29,20028,-77 2021-02-08 22:33:32,20.02,14.60,0.20,99.90,1020131,28,20156,-76 2021-02-08 22:34:03,19.30,13.98,0.30,99.90,1022242,28,20125,-76 2021-02-08 22:34:34,22.02,15.68,0.30,99.90,1022025,28,20035,-76 2021-02-08 22:35:06,24.60,16.65,0.40,99.90,1023982,28,20074,-77 2021-02-08 22:35:36,26.15,17.10,0.40,99.90,1025178,28,20027,-76 2021-02-08 22:36:08,27.50,17.48,0.40,99.90,1026609,28,20042,-76 2021-02-08 22:36:39,22.33,16.40,0.40,99.90,1029766,28,20030,-77 2021-02-08 22:37:09,20.90,14.70,0.40,99.90,1027467,28,20027,-76 2021-02-08 22:37:40,22.38,14.63,0.40,99.90,1027658,28,20040,-76 2021-02-08 22:38:11,19.55,14.02,0.30,99.90,1031280,28,20089,-76 2021-02-08 22:38:42,18.92,13.90,0.30,99.90,1023782,28,20023,-76 2021-02-08 22:39:13,20.38,14.60,0.30,99.90,1027878,28,20394,-76 2021-02-08 22:39:43,18.38,13.38,0.40,99.90,1031238,28,20022,-76 2021-02-08 22:40:15,25.98,17.27,0.40,99.90,1027809,28,20066,-76 2021-02-08 22:40:46,25.27,16.35,0.30,99.90,1031685,28,20022,-77 2021-02-08 22:41:16,21.13,14.90,0.30,99.90,1023848,28,20023,-76 2021-02-08 22:41:47,23.42,15.73,0.30,99.90,1023314,28,20095,-76 2021-02-08 22:42:18,20.30,14.80,0.30,99.90,1022068,29,20098,-76 2021-02-08 22:42:49,19.58,15.02,0.30,99.90,1019306,29,20561,-76 2021-02-08 22:43:20,24.63,15.70,0.30,99.90,1020526,28,20424,-76 2021-02-08 22:43:51,24.38,16.33,0.30,99.90,1024359,28,20031,-76 2021-02-08 22:44:21,22.85,15.88,0.40,99.90,1028309,28,20073,-77 2021-02-08 22:44:52,23.52,15.38,0.30,99.90,1029737,28,20101,-76 2021-02-08 22:45:23,28.40,18.90,0.30,99.90,1033703,28,20026,-76 2021-02-08 22:45:54,24.88,16.65,0.30,99.90,1035433,28,20438,-76 2021-02-08 22:46:24,26.55,16.95,0.30,99.90,1024853,28,20023,-76 2021-02-08 22:46:55,27.23,18.33,0.30,99.90,1024465,28,20059,-77 2021-02-08 22:47:26,26.30,18.00,0.30,99.90,1018450,29,20537,-77 2021-02-08 22:47:57,22.83,15.88,0.30,99.90,1016298,29,20032,-77 2021-02-08 22:48:28,24.63,17.30,0.30,99.90,1015762,29,20031,-76 2021-02-08 22:48:59,19.40,14.52,0.30,99.90,1023340,28,20118,-76 2021-02-08 22:49:29,21.90,16.13,0.30,99.90,1023370,29,20031,-77 2021-02-08 22:50:00,20.67,15.73,0.30,99.90,1015851,29,20030,-76 2021-02-08 22:50:34,23.48,17.10,0.30,99.90,1016090,29,20051,-77 2021-02-08 22:51:05,25.40,17.13,0.30,99.90,1020960,28,20126,-76 2021-02-08 22:51:35,25.20,16.50,0.40,99.90,1024733,28,20020,-77 2021-02-08 22:52:06,23.42,16.23,0.30,99.90,1026743,28,20034,-77 2021-02-08 22:52:37,26.58,16.75,0.40,99.90,1023414,28,20533,-77 2021-02-08 22:53:08,21.85,16.48,0.40,99.90,1022980,28,20055,-76 2021-02-08 22:53:38,23.33,16.30,0.40,99.90,1027935,28,20394,-76 2021-02-08 22:54:09,24.75,16.60,0.30,99.90,1035859,28,20026,-76 2021-02-08 22:54:41,25.95,17.77,0.40,99.90,1026706,28,20395,-76 2021-02-08 22:55:12,28.88,17.58,0.40,99.90,1024403,28,20097,-76 2021-02-08 22:55:43,24.90,17.95,0.40,99.90,1027052,28,20445,-76 2021-02-08 22:56:13,29.73,19.25,0.40,99.90,1024343,28,20427,-76 2021-02-08 22:56:44,30.42,19.88,0.50,99.90,1024011,28,20019,-77 2021-02-08 22:57:15,27.83,19.23,0.40,99.90,1023267,28,20034,-76 2021-02-08 22:57:46,29.98,19.52,0.40,99.90,1019890,29,20424,-76 2021-02-08 22:58:21,26.02,18.30,0.40,99.90,1019936,29,20530,-77 2021-02-08 22:58:52,29.75,19.75,0.50,99.90,1014321,29,20036,-76 2021-02-08 22:59:22,31.10,21.00,0.50,99.90,1023174,28,20023,-76 2021-02-08 22:59:53,31.35,21.08,0.40,99.90,1022432,29,20071,-77 2021-02-08 23:00:24,25.05,18.05,0.40,99.90,1018728,29,20035,-76 2021-02-08 23:00:55,24.45,18.08,0.40,99.90,1019695,29,20582,-77 2021-02-08 23:01:26,25.58,18.90,0.40,99.90,1020248,28,20087,-77 2021-02-08 23:01:56,27.40,19.08,0.40,99.90,1028057,28,20030,-76 2021-02-08 23:02:27,26.88,18.20,0.40,99.90,1027540,28,20026,-77 2021-02-08 23:02:58,27.08,18.13,0.40,99.90,1024422,28,20196,-77 2021-02-08 23:03:29,24.85,17.15,0.40,99.90,1029449,28,20031,-77 2021-02-08 23:03:59,25.60,17.52,0.40,99.90,1027287,28,20474,-77 2021-02-08 23:04:30,24.13,16.95,0.40,99.90,1027492,28,20023,-77 2021-02-08 23:05:01,26.25,18.92,0.50,99.90,1024989,28,20176,-77 2021-02-08 23:05:31,26.35,18.42,0.50,99.90,1021374,28,20032,-77 2021-02-08 23:06:03,27.75,19.00,0.50,99.90,1028072,28,20035,-77 2021-02-08 23:06:33,30.45,19.50,0.50,99.90,1029695,28,20023,-76 2021-02-08 23:07:04,31.40,20.92,0.50,99.90,1031894,28,20018,-76 2021-02-08 23:07:36,32.15,21.77,0.50,99.90,1029516,28,20022,-76 2021-02-08 23:08:07,30.95,21.63,0.50,99.90,1028106,28,20061,-76 2021-02-08 23:08:37,31.65,21.35,0.50,99.90,1026826,28,20015,-76 2021-02-08 23:09:08,27.83,19.52,0.50,99.90,1025405,28,20409,-77 2021-02-08 23:09:39,30.45,21.67,0.40,99.90,1019897,29,20059,-76 2021-02-08 23:10:13,27.98,19.83,0.40,99.90,1027719,28,20062,-76 2021-02-08 23:10:44,34.30,21.60,0.40,99.90,1031692,28,20026,-76 2021-02-08 23:11:15,27.13,19.95,0.30,99.90,1028438,28,20026,-76 2021-02-08 23:11:46,30.63,20.83,0.30,99.90,1027851,28,20481,-76 2021-02-08 23:12:17,30.88,20.10,0.40,99.90,1028292,28,20500,-76 2021-02-08 23:12:47,27.58,19.65,0.40,99.90,1024244,28,20082,-77 2021-02-08 23:13:22,26.85,19.45,0.40,99.90,1028200,28,20049,-77 2021-02-08 23:13:53,30.00,20.35,0.40,99.90,1028713,28,20081,-76 2021-02-08 23:14:27,29.55,20.77,0.40,99.90,1029128,28,20078,-77 2021-02-08 23:14:58,28.00,18.90,0.30,99.90,1024094,29,20050,-77 2021-02-08 23:15:29,25.90,18.50,0.30,99.90,1024864,28,20023,-77 2021-02-08 23:16:00,24.38,17.92,0.30,99.90,1020183,29,20027,-76 2021-02-08 23:16:31,23.77,16.92,0.30,99.90,1020799,28,20055,-77 2021-02-08 23:17:06,23.33,17.23,0.30,99.90,1031930,28,20101,-76 2021-02-08 23:17:38,24.77,17.55,0.30,99.90,1036514,28,20029,-77 2021-02-08 23:18:09,22.13,16.98,0.30,99.90,1031762,28,20101,-77 2021-02-08 23:18:40,23.55,17.88,0.40,99.90,1028145,28,20053,-77 2021-02-08 23:19:13,25.55,18.00,0.40,99.90,1024108,29,20023,-76 2021-02-08 23:19:43,24.08,17.27,0.30,99.90,1024548,28,20026,-76 2021-02-08 23:20:17,24.13,17.55,0.30,99.90,1020471,29,20031,-76 2021-02-08 23:20:47,24.33,18.25,0.30,99.90,1017606,29,20098,-76 2021-02-08 23:21:20,25.38,18.00,0.30,99.90,1020173,29,20118,-76 2021-02-08 23:21:50,24.70,17.73,0.30,99.90,1024389,28,20027,-76 2021-02-08 23:22:21,25.23,18.27,0.30,99.90,1027648,28,20050,-76 2021-02-08 23:22:58,25.85,19.08,0.30,99.90,1028245,28,20096,-76 2021-02-08 23:23:33,27.42,19.92,0.30,99.90,1028064,28,20506,-76 2021-02-08 23:24:09,27.92,19.88,0.30,99.90,1025486,28,20023,-76 2021-02-08 23:24:39,26.55,19.38,0.30,99.90,1030094,28,20023,-76 2021-02-08 23:25:14,27.88,20.40,0.30,99.90,1029536,28,20023,-76 2021-02-08 23:25:45,29.77,20.40,0.30,99.90,1025105,28,20035,-76 2021-02-08 23:26:16,28.27,20.58,0.40,99.90,1020107,29,20122,-76 2021-02-08 23:26:46,29.52,20.75,0.40,99.90,1020532,29,20024,-76 2021-02-08 23:27:18,27.70,19.90,0.40,99.90,1022730,29,20101,-76 2021-02-08 23:27:50,31.02,21.27,0.30,99.90,1022217,28,20016,-77 2021-02-08 23:28:20,26.73,18.73,0.30,99.90,1023985,29,20027,-77 2021-02-08 23:28:51,26.92,19.88,0.30,99.90,1023916,29,20012,-77 2021-02-08 23:29:22,26.92,19.85,0.30,99.90,1016370,29,20584,-77 2021-02-08 23:29:53,28.42,20.70,0.30,99.90,1016554,29,20023,-77 2021-02-08 23:30:26,28.77,21.88,0.40,99.90,1020191,29,20026,-76 2021-02-08 23:30:57,28.45,19.60,0.40,99.90,1021199,28,20070,-76 2021-02-08 23:31:28,27.05,19.58,0.40,99.90,1024336,28,20031,-77 2021-02-08 23:31:58,27.55,19.98,0.40,99.90,1025089,28,20018,-76 2021-02-08 23:32:29,27.35,19.40,0.40,99.90,1031211,28,20011,-76 2021-02-08 23:33:00,27.98,20.20,0.40,99.90,1027221,28,20470,-77 2021-02-08 23:33:32,27.27,19.45,0.30,99.90,1028157,28,20410,-77 2021-02-08 23:34:02,28.65,21.42,0.30,99.90,1027690,28,20018,-76 2021-02-08 23:34:33,29.38,21.05,0.30,99.90,1027969,28,20023,-76 2021-02-08 23:35:09,30.67,21.42,0.30,99.90,1031872,28,20018,-76 2021-02-08 23:35:40,30.33,21.50,0.30,99.90,1027736,28,20015,-76 2021-02-08 23:36:11,29.70,21.00,0.30,99.90,1023859,29,20015,-76 2021-02-08 23:36:42,31.30,22.10,0.30,99.90,1018464,29,20020,-76 2021-02-08 23:37:12,31.33,22.35,0.40,99.90,1016197,29,20028,-76 2021-02-08 23:37:43,29.30,20.83,0.40,99.90,1017563,29,20016,-76 2021-02-08 23:38:14,32.78,22.40,0.40,99.90,1019621,29,20103,-76 2021-02-08 23:38:45,32.05,22.63,0.50,99.90,1023937,28,20047,-76 2021-02-08 23:39:16,32.20,22.50,0.50,99.90,1027272,28,20023,-76 2021-02-08 23:39:46,34.20,22.38,0.50,99.90,1027719,28,20043,-76 2021-02-08 23:40:19,28.88,20.88,0.50,99.90,1023831,29,20586,-76 2021-02-08 23:40:49,27.85,19.80,0.50,99.90,1022209,29,20463,-76 2021-02-08 23:41:20,28.52,19.10,0.40,99.90,1023747,29,20542,-76 2021-02-08 23:41:51,27.33,19.45,0.40,99.90,1019677,29,20024,-76 2021-02-08 23:42:22,25.30,18.00,0.40,99.90,1020001,29,20063,-76 2021-02-08 23:42:57,26.50,18.42,0.40,99.90,1023097,29,20107,-76 2021-02-08 23:43:28,26.40,18.42,0.30,99.90,1027314,28,20027,-76 2021-02-08 23:43:59,24.30,17.90,0.30,99.90,1027772,28,20023,-76 2021-02-08 23:44:30,24.17,17.92,0.30,99.90,1023513,28,20015,-76 2021-02-08 23:45:01,26.63,19.13,0.30,99.90,1023065,29,20055,-76 2021-02-08 23:45:35,30.65,18.77,0.30,99.90,1024145,28,20046,-77 2021-02-08 23:46:05,26.42,18.80,0.30,99.90,1024152,28,20058,-76 2021-02-08 23:46:36,29.00,20.23,0.30,99.90,1027765,28,20018,-76 2021-02-08 23:47:07,28.08,19.45,0.20,99.90,1027665,28,20125,-77 2021-02-08 23:47:38,30.67,21.08,0.20,99.90,1026720,28,20010,-76 2021-02-08 23:48:09,29.65,20.80,0.20,99.90,1019815,29,20496,-76 2021-02-08 23:48:40,28.77,20.73,0.20,99.90,1019746,29,20379,-77 2021-02-08 23:49:10,30.50,20.65,0.20,99.90,1015835,29,20468,-76 2021-02-08 23:49:41,30.83,21.63,0.20,99.90,1015977,29,20019,-77 2021-02-08 23:50:12,31.25,22.42,0.20,99.90,1015707,29,20040,-77 2021-02-08 23:50:43,30.63,20.67,0.20,99.90,1012246,29,20469,-76 2021-02-08 23:51:13,30.40,20.98,0.20,99.90,1015904,29,20023,-76 2021-02-08 23:51:44,29.85,21.23,0.10,99.90,1015628,29,20389,-77 2021-02-08 23:52:15,30.02,21.10,0.20,99.90,1016039,29,20051,-77 2021-02-08 23:52:46,31.75,21.20,0.20,99.90,1017116,29,20016,-76 2021-02-08 23:53:16,28.83,20.25,0.20,99.90,1020578,28,20166,-76 2021-02-08 23:53:47,29.95,20.20,0.10,99.90,1023736,29,20094,-76 2021-02-08 23:54:18,29.20,21.05,0.10,99.90,1019875,29,20412,-76 2021-02-08 23:54:48,29.95,20.23,0.10,99.90,1023722,29,20024,-76 2021-02-08 23:55:19,29.77,20.77,0.10,99.90,1019872,29,20468,-76 2021-02-08 23:55:50,26.60,18.77,0.10,99.90,1027885,28,20015,-76 2021-02-08 23:56:21,30.75,21.67,0.10,99.90,1023614,29,20379,-76 2021-02-08 23:56:51,31.17,21.83,0.10,99.90,1015870,29,20026,-76 2021-02-08 23:57:22,32.60,21.88,0.10,99.90,1015786,29,20053,-76 2021-02-08 23:57:53,29.88,20.65,0.10,99.90,1014092,29,20024,-76 2021-02-08 23:58:24,31.00,20.80,0.10,99.90,1015759,29,20028,-77 2021-02-08 23:58:54,32.95,22.05,0.10,99.90,1016017,29,20052,-76 2021-02-08 23:59:25,30.38,21.88,0.10,99.90,1019747,29,20435,-76 2021-02-08 23:59:56,28.55,20.05,0.10,99.90,1019938,29,20023,-76