2021-02-08 20:28:09,1.95,1.80,1.95,1.95,1054077,27,20347,-58
2021-02-08 20:28:40,3.42,2.03,3.42,3.42,1054889,27,20043,-59
2021-02-08 20:29:12,2.08,1.73,2.08,2.08,1055395,28,20047,-59
2021-02-08 20:29:43,1.90,1.75,1.90,1.90,1050131,28,20032,-57
2021-02-08 20:30:14,2.35,2.00,1.30,99.90,1051927,28,20024,-56
2021-02-08 20:30:45,2.53,1.80,0.70,99.90,1055177,28,20094,-58
2021-02-08 20:31:16,3.03,1.60,3.03,3.03,1054259,28,20476,-59
2021-02-08 20:31:47,3.00,1.98,3.00,3.00,1055205,28,20028,-59
2021-02-08 20:32:18,7.30,2.13,1.20,99.90,1050765,28,20121,-58
2021-02-08 20:32:49,3.30,2.00,3.30,3.30,1050939,28,20054,-59
2021-02-08 20:33:20,3.78,2.17,3.78,3.78,1051168,28,20035,-57
2021-02-08 20:33:51,4.00,2.78,4.00,4.00,1055227,28,20016,-55
2021-02-08 20:34:22,6.25,3.78,6.25,6.25,1055222,28,20516,-56
2021-02-08 20:34:53,6.47,3.97,1.30,99.90,1051587,28,20050,-57
2021-02-08 20:35:26,17.67,8.90,17.67,17.67,1050965,28,20058,-58
2021-02-08 20:35:57,7.32,4.35,7.32,7.32,1047357,28,20046,-59
2021-02-08 20:36:28,6.60,3.50,6.60,6.60,1042634,28,20104,-54
2021-02-08 20:36:59,3.40,2.63,1.40,99.90,1042685,28,20040,-58
2021-02-08 20:37:30,4.03,3.00,4.03,4.03,1042924,28,20045,-58
2021-02-08 20:38:01,2.67,2.05,2.67,2.67,1046955,28,20039,-55
2021-02-08 20:38:32,2.92,2.00,2.92,2.92,1051262,28,20483,-55
2021-02-08 20:39:04,4.10,2.60,1.30,99.90,1050777,28,20027,-57
2021-02-08 20:39:35,3.10,2.55,3.10,3.10,1050990,28,20650,-60
2021-02-08 20:40:08,2.20,2.00,1.40,99.90,1050796,28,20032,-62
2021-02-08 20:40:39,2.38,2.15,1.20,99.90,1046646,28,20396,-61
2021-02-08 20:41:10,2.42,2.17,2.42,2.42,1042527,28,20021,-60
2021-02-08 20:41:41,2.67,2.22,2.67,2.67,1043259,28,20024,-59
2021-02-08 20:42:12,4.40,2.38,4.40,4.40,1046733,28,20025,-57
2021-02-08 20:42:44,3.33,2.30,3.33,3.33,1047467,28,20472,-63
2021-02-08 20:43:15,2.80,2.50,2.80,2.80,1054833,28,20024,-60
2021-02-08 20:43:46,21.95,3.33,21.95,21.95,1051197,28,20016,-60
2021-02-08 20:44:17,46.15,4.50,46.15,46.15,1046654,28,20032,-60
2021-02-08 20:44:48,3.70,3.15,3.70,3.70,1046837,28,20499,-61
2021-02-08 20:45:19,4.88,3.40,4.88,4.88,1042563,28,20059,-60
2021-02-08 20:45:50,3.97,3.10,1.10,99.90,1042988,28,20064,-61
2021-02-08 20:46:21,5.07,3.38,5.07,5.07,1042631,28,20033,-61
2021-02-08 20:46:51,4.78,3.63,0.90,99.90,1043294,28,20045,-59
2021-02-08 20:47:22,5.93,3.80,1.20,99.90,1046722,28,20025,-60
2021-02-08 20:47:53,4.15,3.60,4.15,4.15,1046810,28,20021,-61
2021-02-08 20:48:24,4.22,3.30,1.20,99.90,1050971,28,20004,-60
2021-02-08 20:48:55,4.95,3.78,4.95,4.95,1038601,28,20018,-60
2021-02-08 20:49:26,10.18,4.00,1.10,99.90,1042707,28,20504,-60
2021-02-08 20:49:57,6.78,3.80,6.78,6.78,1038497,28,20105,-62
2021-02-08 20:50:28,5.35,3.83,1.30,99.90,1039406,28,20393,-61
2021-02-08 20:50:58,4.55,4.15,1.30,99.90,1050940,28,20017,-60
2021-02-08 20:51:29,4.40,3.80,4.40,4.40,1051074,28,20020,-61
2021-02-08 20:52:00,4.55,4.00,1.00,99.90,1051127,28,20012,-58
2021-02-08 20:52:33,5.32,4.10,1.20,99.90,1051171,28,20107,-61
2021-02-08 20:53:03,6.35,4.30,1.10,99.90,1050954,28,20019,-61
2021-02-08 20:53:34,4.68,3.95,2.10,99.90,1051042,28,20015,-60
2021-02-08 20:54:06,5.53,4.15,5.53,5.53,1051093,28,20016,-60
2021-02-08 20:54:37,5.90,4.72,1.10,99.90,1050892,28,20498,-59
2021-02-08 20:55:08,4.10,3.70,1.40,99.90,1042692,28,20009,-61
2021-02-08 20:55:39,6.00,4.65,6.00,6.00,1042618,28,20017,-61
2021-02-08 20:56:10,4.47,3.75,1.20,99.90,1042650,28,20013,-61
2021-02-08 20:56:42,5.07,4.25,5.07,5.07,1039487,28,20021,-61
2021-02-08 20:57:12,6.18,4.80,1.10,99.90,1050896,28,20051,-61
2021-02-08 20:57:43,6.75,4.70,6.75,6.75,1046793,28,20020,-61
2021-02-08 20:58:14,7.25,5.30,1.40,99.90,1047122,28,20040,-61
2021-02-08 20:58:45,7.38,5.10,7.38,7.38,1050684,28,20020,-62
2021-02-08 20:59:16,6.18,5.07,6.18,6.18,1050962,28,20023,-63
2021-02-08 20:59:48,17.35,13.25,17.35,17.35,1051264,28,20482,-62
2021-02-08 21:00:19,8.45,6.60,8.45,8.45,1051180,28,20139,-63
2021-02-08 21:00:50,8.55,6.57,8.55,8.55,1050817,28,20107,-62
2021-02-08 21:01:21,17.35,10.30,17.35,17.35,1050854,28,20017,-63
2021-02-08 21:01:54,7.18,5.60,7.18,7.18,1050880,28,20479,-62
2021-02-08 21:02:25,7.57,6.03,7.57,7.57,1050892,28,20017,-63
2021-02-08 21:02:56,6.22,5.03,6.22,6.22,1051246,28,20066,-63
2021-02-08 21:03:28,5.75,5.15,5.75,5.75,1051191,28,20051,-63
2021-02-08 21:03:59,6.88,5.78,6.88,6.88,1051175,28,20013,-63
2021-02-08 21:04:29,7.55,5.28,1.30,99.90,1050924,28,20012,-62
2021-02-08 21:05:00,6.57,5.43,6.57,6.57,1051171,28,20379,-64
2021-02-08 21:05:31,6.65,4.85,6.65,6.65,1051152,28,20463,-62
2021-02-08 21:06:02,6.18,5.22,6.18,6.18,1051231,28,20429,-60
2021-02-08 21:06:33,7.10,5.45,7.10,7.10,1050899,28,20480,-60
2021-02-08 21:07:05,6.43,5.53,6.43,6.43,1050883,28,20012,-58
2021-02-08 21:07:36,7.65,5.80,7.65,7.65,1050935,28,20021,-58
2021-02-08 21:08:07,11.18,6.20,11.18,11.18,1043077,28,20029,-58
2021-02-08 21:08:40,8.27,6.05,1.00,99.90,1046361,28,20028,-58
2021-02-08 21:09:11,30.77,8.80,30.77,30.77,1046737,28,20231,-58
2021-02-08 21:09:42,8.75,6.60,8.75,8.75,1047387,28,20060,-58
2021-02-08 21:10:13,10.50,7.30,10.50,10.50,1050988,28,20090,-57
2021-02-08 21:10:44,10.05,6.72,10.05,10.05,1051170,28,20024,-57
2021-02-08 21:11:15,7.20,5.80,7.20,7.20,1050908,28,20055,-57
2021-02-08 21:11:46,7.65,6.35,1.00,99.90,1050824,28,20020,-57
2021-02-08 21:12:17,13.65,6.95,13.65,13.65,1051033,28,20024,-58
2021-02-08 21:12:48,8.75,6.38,8.75,8.75,1050958,28,20060,-57
2021-02-08 21:13:19,10.13,7.03,1.00,99.90,1051090,28,20043,-57
2021-02-08 21:13:50,10.80,6.82,1.50,99.90,1046517,28,20024,-59
2021-02-08 21:14:21,11.82,6.68,11.82,11.82,1042571,28,20101,-58
2021-02-08 21:14:52,8.82,6.97,8.82,8.82,1038345,28,20022,-56
2021-02-08 21:15:24,9.90,6.95,9.90,9.90,1034841,28,20060,-58
2021-02-08 21:15:55,9.65,6.72,9.65,9.65,1042901,28,20033,-58
2021-02-08 21:16:26,8.82,6.55,1.30,99.90,1038836,28,20036,-59
2021-02-08 21:16:57,8.15,6.35,8.15,8.15,1034616,28,20085,-59
2021-02-08 21:17:28,8.80,5.88,1.30,99.90,1032338,28,20042,-57
2021-02-08 21:17:59,9.20,6.05,9.20,9.20,1035314,28,20030,-64
2021-02-08 21:18:30,7.57,5.93,1.20,99.90,1043519,28,20063,-63
2021-02-08 21:19:01,9.50,6.00,9.50,9.50,1050963,28,20074,-64
2021-02-08 21:19:32,9.68,7.47,0.90,99.90,1051080,28,20023,-64
2021-02-08 21:20:04,10.80,8.00,0.90,99.90,1038741,28,20028,-64
2021-02-08 21:20:34,12.07,7.85,0.90,99.90,1038805,28,20028,-64
2021-02-08 21:21:05,10.50,7.63,0.60,99.90,1042962,28,20056,-64
2021-02-08 21:21:36,8.93,7.30,1.70,99.90,1043546,28,20072,-64
2021-02-08 21:22:06,14.00,8.25,0.90,99.90,1051632,28,20048,-64
2021-02-08 21:22:37,9.20,7.30,9.20,9.20,1055254,28,20107,-64
2021-02-08 21:23:08,9.05,7.38,0.80,99.90,1047057,28,20056,-63
2021-02-08 21:23:39,13.82,8.02,13.82,13.82,1046945,28,20035,-64
2021-02-08 21:24:10,9.25,7.55,1.10,99.90,1043005,28,20014,-64
2021-02-08 21:24:41,10.18,7.10,10.18,10.18,1042949,28,20488,-64
2021-02-08 21:25:12,12.68,9.20,1.00,99.90,1038758,28,20060,-65
2021-02-08 21:25:43,12.63,9.60,12.63,12.63,1039185,28,20033,-65
2021-02-08 21:26:15,10.73,7.22,0.80,99.90,1043542,28,20022,-65