2021-02-08 00:00:12,1.30,1.30,1.30,99.90,1040454,28,19910,-66
2021-02-08 00:00:43,1.30,1.30,1.30,99.90,1036875,28,19909,-66
2021-02-08 00:01:13,1.30,1.30,1.30,99.90,1036677,28,19909,-67
2021-02-08 00:01:44,1.30,1.30,1.30,99.90,1037123,28,19990,-67
2021-02-08 00:02:15,1.30,1.30,1.30,99.90,1041001,28,19909,-67
2021-02-08 00:02:46,1.30,1.30,1.30,99.90,1040811,28,20026,-65
2021-02-08 00:03:17,1.30,1.30,1.30,99.90,1040690,28,19960,-67
2021-02-08 00:03:47,1.30,1.30,1.30,99.90,1040855,28,19995,-67
2021-02-08 00:04:18,1.30,1.30,1.30,99.90,1041071,28,19909,-67
2021-02-08 00:04:49,1.40,1.40,1.40,99.90,1044982,28,19913,-67
2021-02-08 00:05:20,1.40,1.40,1.40,99.90,1045098,28,19909,-68
2021-02-08 00:05:50,1.30,1.30,1.30,99.90,1040866,28,19939,-67
2021-02-08 00:06:21,1.30,1.30,1.30,99.90,1040917,28,20399,-67
2021-02-08 00:06:52,1.40,1.40,1.40,99.90,1040911,28,20281,-66
2021-02-08 00:07:23,1.30,1.30,1.30,99.90,1041131,28,19906,-66
2021-02-08 00:07:53,1.40,1.40,1.40,99.90,1044810,28,20089,-67
2021-02-08 00:08:24,1.40,1.40,1.40,99.90,1045070,28,20332,-67
2021-02-08 00:08:55,1.40,1.40,1.40,99.90,1045069,28,19912,-66
2021-02-08 00:09:26,1.40,1.40,1.40,99.90,1040993,28,19916,-66
2021-02-08 00:09:58,1.40,1.40,1.40,99.90,1041114,28,19967,-67
2021-02-08 00:10:28,1.40,1.40,1.40,99.90,1041009,28,19951,-66
2021-02-08 00:10:59,1.40,1.40,1.40,99.90,1041301,28,19932,-66
2021-02-08 00:11:30,1.40,1.40,1.40,99.90,1040989,28,19916,-66
2021-02-08 00:12:01,1.40,1.40,1.40,99.90,1040916,28,19992,-66
2021-02-08 00:12:32,1.40,1.40,1.40,99.90,1040925,28,20413,-66
2021-02-08 00:13:02,1.40,1.40,1.40,99.90,1040281,28,19916,-67
2021-02-08 00:13:33,1.40,1.40,1.40,99.90,1044883,28,19913,-66
2021-02-08 00:14:04,1.40,1.40,1.40,99.90,1041245,28,19916,-67
2021-02-08 00:14:35,1.40,1.40,1.40,99.90,1041309,28,19915,-67
2021-02-08 00:15:06,1.40,1.40,1.40,99.90,1041250,28,19959,-67
2021-02-08 00:15:36,1.40,1.40,1.40,99.90,1040926,28,19983,-67
2021-02-08 00:16:07,1.40,1.40,1.40,99.90,1044870,28,19958,-67
2021-02-08 00:16:38,1.40,1.40,1.40,99.90,1044937,28,19963,-68
2021-02-08 00:17:09,1.40,1.40,1.40,99.90,1045302,28,19904,-67
2021-02-08 00:17:39,1.40,1.40,1.40,99.90,1048885,28,19908,-67
2021-02-08 00:18:10,1.40,1.40,1.40,99.90,1044865,28,19958,-67
2021-02-08 00:18:41,1.40,1.40,1.40,99.90,1044905,28,19991,-67
2021-02-08 00:19:12,1.40,1.40,1.40,99.90,1045134,28,19967,-67
2021-02-08 00:19:42,1.40,1.40,1.40,99.90,1044824,28,19920,-67
2021-02-08 00:20:13,1.40,1.40,1.40,99.90,1041400,28,19914,-67
2021-02-08 00:20:44,1.40,1.40,1.40,99.90,1041066,28,19917,-67
2021-02-08 00:21:14,1.40,1.40,1.40,99.90,1041362,28,19917,-67
2021-02-08 00:21:45,1.40,1.40,1.40,99.90,1041295,28,20320,-65
2021-02-08 00:22:16,1.40,1.40,1.40,99.90,1045038,28,20299,-65
2021-02-08 00:22:47,1.40,1.40,1.40,99.90,1044407,28,19924,-66
2021-02-08 00:23:17,1.40,1.40,1.40,99.90,1044923,28,19920,-66
2021-02-08 00:23:48,1.40,1.40,1.40,99.90,1044854,28,19956,-67
2021-02-08 00:24:19,1.40,1.40,1.40,99.90,1041213,28,19995,-66
2021-02-08 00:24:50,1.40,1.40,1.40,99.90,1040999,28,20004,-67
2021-02-08 00:25:20,1.40,1.40,1.40,99.90,1041206,28,19909,-67
2021-02-08 00:25:51,1.40,1.40,1.40,99.90,1041200,28,19916,-67
2021-02-08 00:26:22,1.40,1.40,1.40,99.90,1041148,28,19909,-67
2021-02-08 00:26:53,1.40,1.40,1.40,99.90,1041045,28,20409,-65
2021-02-08 00:27:23,1.40,1.40,1.40,99.90,1041202,28,19905,-67
2021-02-08 00:27:56,1.40,1.40,1.40,99.90,1041048,28,19913,-67
2021-02-08 00:28:27,1.40,1.40,1.40,99.90,1049071,28,19919,-66
2021-02-08 00:28:58,1.40,1.40,1.40,99.90,1049011,28,19916,-66
2021-02-08 00:29:29,1.40,1.40,1.40,99.90,1044999,28,19912,-68
2021-02-08 00:29:59,1.40,1.40,1.40,99.90,1044837,28,19935,-67
2021-02-08 00:30:30,1.40,1.40,1.40,99.90,1040753,28,19909,-67
2021-02-08 00:31:01,1.40,1.40,1.40,99.90,1040956,28,19917,-66
2021-02-08 00:31:31,1.40,1.40,1.40,99.90,1044971,28,20011,-67
2021-02-08 00:32:02,1.40,1.40,1.40,99.90,1044845,28,19909,-68
2021-02-08 00:32:33,1.40,1.40,1.40,99.90,1040833,28,19913,-67
2021-02-08 00:33:04,1.40,1.40,1.40,99.90,1040013,28,19912,-68
2021-02-08 00:33:35,1.40,1.40,1.40,99.90,1040815,28,19920,-66
2021-02-08 00:34:06,1.40,1.40,1.40,99.90,1040960,28,20392,-67
2021-02-08 00:34:36,1.40,1.40,1.40,99.90,1040793,28,19913,-65
2021-02-08 00:35:07,1.40,1.40,1.40,99.90,1041072,28,19917,-66
2021-02-08 00:35:38,1.40,1.40,1.40,99.90,1041243,28,20349,-66
2021-02-08 00:36:09,1.40,1.40,1.40,99.90,1041099,28,19955,-66
2021-02-08 00:36:40,1.40,1.40,1.40,99.90,1041068,28,20443,-67
2021-02-08 00:37:11,1.40,1.40,1.40,99.90,1041072,28,19913,-67
2021-02-08 00:37:41,1.30,1.30,1.30,99.90,1041128,28,19910,-66
2021-02-08 00:38:12,1.40,1.40,1.40,99.90,1041133,28,19920,-67
2021-02-08 00:38:43,1.40,1.40,1.40,99.90,1041104,28,19909,-67
2021-02-08 00:39:14,1.40,1.40,1.40,99.90,1041070,28,19909,-68
2021-02-08 00:39:44,1.40,1.40,1.40,99.90,1041124,28,20377,-67
2021-02-08 00:40:15,1.40,1.40,1.40,99.90,1041133,28,20350,-67
2021-02-08 00:40:46,1.40,1.40,1.40,99.90,1044791,28,19916,-67
2021-02-08 00:41:17,1.40,1.40,1.40,99.90,1048875,28,19915,-66
2021-02-08 00:41:48,1.40,1.40,1.40,99.90,1049076,28,19908,-65
2021-02-08 00:42:18,1.40,1.40,1.40,99.90,1049093,28,19947,-66
2021-02-08 00:42:49,1.40,1.40,1.40,99.90,1047966,28,19987,-66
2021-02-08 00:43:20,1.40,1.40,1.40,99.90,1040708,28,20000,-66
2021-02-08 00:43:51,1.40,1.40,1.40,99.90,1044993,28,19935,-66
2021-02-08 00:44:21,1.40,1.40,1.40,99.90,1044901,28,19908,-66
2021-02-08 00:44:52,1.40,1.40,1.40,99.90,1044844,28,20308,-66
2021-02-08 00:45:23,1.40,1.40,1.40,99.90,1044693,28,20368,-65
2021-02-08 00:45:54,1.40,1.40,1.40,99.90,1041109,28,19999,-66
2021-02-08 00:46:24,1.40,1.40,1.40,99.90,1041042,28,19992,-66
2021-02-08 00:46:55,1.40,1.40,1.40,99.90,1041098,28,20004,-65
2021-02-08 00:47:26,1.40,1.40,1.40,99.90,1041066,28,20055,-66
2021-02-08 00:47:57,1.50,1.50,1.50,99.90,1041089,28,19920,-66
2021-02-08 00:48:27,1.40,1.40,1.40,99.90,1049049,28,20354,-67
2021-02-08 00:48:58,1.40,1.40,1.40,99.90,1049107,28,20003,-66
2021-02-08 00:49:29,1.40,1.40,1.40,99.90,1048979,28,20067,-67
2021-02-08 00:50:00,1.40,1.40,1.40,99.90,1048733,28,19904,-67
2021-02-08 00:50:31,1.40,1.40,1.40,99.90,1040720,28,19932,-67
2021-02-08 00:51:02,1.40,1.40,1.40,99.90,1040777,28,19905,-67
2021-02-08 00:51:33,1.50,1.50,1.50,99.90,1040758,28,20003,-67
2021-02-08 00:52:03,1.40,1.40,1.40,99.90,1040743,28,19955,-67
2021-02-08 00:52:35,1.40,1.40,1.40,99.90,1041049,28,19913,-67
2021-02-08 00:53:06,1.40,1.40,1.40,99.90,1040052,28,20304,-66
2021-02-08 00:53:36,1.40,1.40,1.40,99.90,1040648,28,19909,-66
2021-02-08 00:54:07,1.40,1.40,1.40,99.90,1040803,28,19909,-67
2021-02-08 00:54:38,1.40,1.40,1.40,99.90,1040728,28,20392,-66
2021-02-08 00:55:09,1.40,1.40,1.40,99.90,1041049,28,20001,-66
2021-02-08 00:55:40,1.40,1.40,1.40,99.90,1041040,28,20001,-66
2021-02-08 00:56:10,1.40,1.40,1.40,99.90,1041047,28,20284,-66
2021-02-08 00:56:41,1.40,1.40,1.40,99.90,1040985,28,19999,-68
2021-02-08 00:57:12,1.40,1.40,1.40,99.90,1041050,28,19953,-68
2021-02-08 00:57:43,1.40,1.40,1.40,99.90,1040753,28,19952,-66
2021-02-08 00:58:13,1.40,1.40,1.40,99.90,1040997,28,19909,-65
2021-02-08 00:58:44,1.40,1.40,1.40,99.90,1041016,28,19909,-67
2021-02-08 00:59:15,1.40,1.40,1.40,99.90,1041186,28,19956,-67
2021-02-08 00:59:46,1.40,1.40,1.40,99.90,1041074,28,19909,-66
2021-02-08 01:00:17,1.40,1.40,1.40,99.90,1040982,28,19944,-66
2021-02-08 01:00:48,1.40,1.40,1.40,99.90,1044897,28,20315,-67
2021-02-08 01:01:18,1.40,1.40,1.40,99.90,1044892,28,19944,-66
2021-02-08 01:01:49,1.40,1.40,1.40,99.90,1040755,28,20416,-65
2021-02-08 01:02:20,1.40,1.40,1.40,99.90,1040605,28,20474,-66
2021-02-08 01:02:51,1.40,1.40,1.40,99.90,1044056,28,19917,-66
2021-02-08 01:03:22,1.40,1.40,1.40,99.90,1040919,28,19919,-66
2021-02-08 01:03:53,1.40,1.40,1.40,99.90,1044927,28,19912,-68
2021-02-08 01:04:23,1.40,1.40,1.40,99.90,1044488,28,19909,-66
2021-02-08 01:04:54,1.40,1.40,1.40,99.90,1036694,28,19913,-66
2021-02-08 01:05:25,1.40,1.40,1.40,99.90,1040645,28,20000,-67
2021-02-08 01:05:56,1.40,1.40,1.40,99.90,1040737,28,19932,-66
2021-02-08 01:06:26,1.40,1.40,1.40,99.90,1040632,28,19923,-67
2021-02-08 01:06:57,1.40,1.40,1.40,99.90,1041061,28,20051,-67
2021-02-08 01:07:28,1.40,1.40,1.40,99.90,1040939,28,19913,-66
2021-02-08 01:07:58,1.40,1.40,1.40,99.90,1041020,28,19914,-66
2021-02-08 01:08:29,1.40,1.40,1.40,99.90,1048759,28,20452,-66
2021-02-08 01:09:00,1.40,1.40,1.40,99.90,1044592,28,19905,-66
2021-02-08 01:09:31,1.40,1.40,1.40,99.90,1044844,28,19905,-68
2021-02-08 01:10:03,1.40,1.40,1.40,99.90,1044634,28,19909,-67
2021-02-08 01:10:33,1.50,1.50,1.50,99.90,1040598,28,19909,-66
2021-02-08 01:11:04,1.40,1.40,1.40,99.90,1040773,28,19909,-67
2021-02-08 01:11:35,1.40,1.40,1.40,99.90,1041016,28,19959,-67
2021-02-08 01:12:06,1.50,1.50,1.50,99.90,1044735,28,19958,-67
2021-02-08 01:12:36,1.40,1.40,1.40,99.90,1044758,28,20347,-67
2021-02-08 01:13:07,1.50,1.50,1.50,99.90,1044208,28,20415,-67
2021-02-08 01:13:38,1.50,1.50,1.50,99.90,1044640,28,19909,-67
2021-02-08 01:14:09,1.50,1.50,1.50,99.90,1040996,28,19909,-68
2021-02-08 01:14:39,1.50,1.50,1.50,99.90,1040902,28,19916,-67
2021-02-08 01:15:10,1.50,1.50,1.50,99.90,1041015,28,20000,-68
2021-02-08 01:15:41,1.50,1.50,1.50,99.90,1041167,28,19911,-67
2021-02-08 01:16:12,1.50,1.50,1.50,99.90,1044858,28,19912,-67
2021-02-08 01:16:43,1.50,1.50,1.50,99.90,1045133,28,19913,-67
2021-02-08 01:17:13,1.50,1.50,1.50,99.90,1045312,28,19959,-67
2021-02-08 01:17:44,1.50,1.50,1.50,99.90,1044888,28,19935,-68
2021-02-08 01:18:15,1.50,1.50,1.50,99.90,1049305,28,20347,-68
2021-02-08 01:18:46,1.50,1.50,1.50,99.90,1049053,28,19916,-67
2021-02-08 01:19:17,1.50,1.50,1.50,99.90,1048708,28,19932,-69
2021-02-08 01:19:47,1.50,1.50,1.50,99.90,1048566,28,19935,-66
2021-02-08 01:20:18,1.50,1.50,1.50,99.90,1040908,28,19955,-69
2021-02-08 01:20:49,1.50,1.50,1.50,99.90,1040912,28,19913,-67
2021-02-08 01:21:19,1.50,1.50,1.50,99.90,1041069,28,20560,-68
2021-02-08 01:21:50,1.50,1.50,1.50,99.90,1041044,28,20364,-67
2021-02-08 01:22:21,1.50,1.50,1.50,99.90,1048938,28,20363,-68
2021-02-08 01:22:52,1.50,1.50,1.50,99.90,1048011,28,19908,-67
2021-02-08 01:23:22,1.50,1.50,1.50,99.90,1048847,28,19962,-68
2021-02-08 01:23:53,1.50,1.50,1.50,99.90,1048591,28,19913,-68
2021-02-08 01:24:24,1.50,1.50,1.50,99.90,1041004,28,19913,-68
2021-02-08 01:24:55,1.50,1.50,1.50,99.90,1048743,28,20003,-68
2021-02-08 01:25:26,1.50,1.50,1.50,99.90,1049044,28,20086,-68
2021-02-08 01:25:57,1.50,1.50,1.50,99.90,1048926,28,19947,-67
2021-02-08 01:26:27,1.40,1.40,1.40,99.90,1048368,28,19904,-67
2021-02-08 01:26:58,1.40,1.40,1.40,99.90,1040491,28,20312,-67
2021-02-08 01:27:29,1.40,1.40,1.40,99.90,1040720,28,19906,-68
2021-02-08 01:28:00,1.40,1.40,1.40,99.90,1040453,28,19913,-67
2021-02-08 01:28:32,1.40,1.40,1.40,99.90,1040840,28,19933,-68
2021-02-08 01:29:04,1.40,1.40,1.40,99.90,1040495,28,19905,-67
2021-02-08 01:29:34,1.40,1.40,1.40,99.90,1040713,28,19913,-67
2021-02-08 01:30:06,1.40,1.40,1.40,99.90,1040701,28,20388,-67
2021-02-08 01:30:37,1.40,1.40,1.40,99.90,1040997,28,19969,-68
2021-02-08 01:31:07,1.40,1.40,1.40,99.90,1048795,28,19911,-66
2021-02-08 01:31:38,1.40,1.40,1.40,99.90,1048953,28,20422,-67
2021-02-08 01:32:09,1.40,1.40,1.40,99.90,1048925,28,19901,-68
2021-02-08 01:32:40,1.40,1.40,1.40,99.90,1048247,28,19901,-66
2021-02-08 01:33:11,1.40,1.40,1.40,99.90,1039846,28,19905,-67
2021-02-08 01:33:42,1.40,1.40,1.40,99.90,1040346,28,19916,-67
2021-02-08 01:34:12,1.40,1.40,1.40,99.90,1040684,28,19909,-68
2021-02-08 01:34:43,1.40,1.40,1.40,99.90,1040813,28,19959,-67
2021-02-08 01:35:14,1.40,1.40,1.40,99.90,1040571,28,19905,-67
2021-02-08 01:35:45,1.40,1.40,1.40,99.90,1040605,28,19908,-67
2021-02-08 01:36:16,1.40,1.40,1.40,99.90,1040597,28,20021,-67
2021-02-08 01:36:46,1.40,1.40,1.40,99.90,1040541,28,19944,-67
2021-02-08 01:37:17,1.40,1.40,1.40,99.90,1040840,28,19905,-67
2021-02-08 01:37:48,1.40,1.40,1.40,99.90,1040875,28,19901,-67
2021-02-08 01:38:18,1.40,1.40,1.40,99.90,1040872,28,19936,-67
2021-02-08 01:38:49,1.40,1.40,1.40,99.90,1040862,28,19912,-68
2021-02-08 01:39:20,1.40,1.40,1.40,99.90,1040946,28,19905,-68
2021-02-08 01:39:51,1.40,1.40,1.40,99.90,1040817,28,19983,-67
2021-02-08 01:40:21,1.40,1.40,1.40,99.90,1040885,28,20428,-66
2021-02-08 01:40:52,1.50,1.50,1.50,99.90,1040551,28,19971,-66
2021-02-08 01:41:23,1.50,1.50,1.50,99.90,1040644,28,20350,-66
2021-02-08 01:41:54,1.50,1.50,1.50,99.90,1044635,28,20360,-67
2021-02-08 01:42:25,1.50,1.50,1.50,99.90,1044935,28,19901,-66
2021-02-08 01:42:55,1.50,1.50,1.50,99.90,1047970,28,19936,-67
2021-02-08 01:43:26,1.40,1.40,1.40,99.90,1048234,28,19901,-67
2021-02-08 01:43:57,1.50,1.50,1.50,99.90,1040776,28,19945,-67
2021-02-08 01:44:27,1.50,1.50,1.50,99.90,1048647,28,20003,-66
2021-02-08 01:44:58,1.50,1.50,1.50,99.90,1048535,28,19959,-67
2021-02-08 01:45:29,1.40,1.40,1.40,99.90,1048949,28,20006,-68
2021-02-08 01:46:00,1.40,1.40,1.40,99.90,1048465,28,19913,-67
2021-02-08 01:46:30,1.40,1.40,1.40,99.90,1040995,28,19912,-67
2021-02-08 01:47:02,1.40,1.40,1.40,99.90,1044577,28,19905,-67
2021-02-08 01:47:33,1.40,1.40,1.40,99.90,1044674,28,19936,-67
2021-02-08 01:48:04,1.40,1.40,1.40,99.90,1040309,28,19913,-66
2021-02-08 01:48:34,1.40,1.40,1.40,99.90,1040423,28,19996,-67
2021-02-08 01:49:05,1.40,1.40,1.40,99.90,1040508,28,20277,-67
2021-02-08 01:49:36,1.50,1.50,1.50,99.90,1044756,28,20292,-67
2021-02-08 01:50:07,1.50,1.50,1.50,99.90,1048788,28,20319,-67
2021-02-08 01:50:38,1.40,1.40,1.40,99.90,1044663,28,20425,-67
2021-02-08 01:51:09,1.50,1.50,1.50,99.90,1040258,28,19959,-67
2021-02-08 01:51:39,1.40,1.40,1.40,99.90,1036527,28,19976,-67
2021-02-08 01:52:10,1.40,1.40,1.40,99.90,1032462,28,19921,-67
2021-02-08 01:52:41,1.40,1.40,1.40,99.90,1036579,28,19925,-67
2021-02-08 01:53:12,1.50,1.50,1.50,99.90,1040125,28,19909,-66
2021-02-08 01:53:42,1.50,1.50,1.50,99.90,1040486,28,19910,-66
2021-02-08 01:54:13,1.40,1.40,1.40,99.90,1040765,28,19913,-66
2021-02-08 01:54:44,1.50,1.50,1.50,99.90,1044597,28,19905,-67
2021-02-08 01:55:15,1.50,1.50,1.50,99.90,1044686,28,20020,-66
2021-02-08 01:55:45,1.50,1.50,1.50,99.90,1044504,28,19916,-66
2021-02-08 01:56:16,1.50,1.50,1.50,99.90,1044244,28,19912,-66
2021-02-08 01:56:49,1.50,1.50,1.50,99.90,1040743,28,19910,-67
2021-02-08 01:57:20,1.50,1.50,1.50,99.90,1040494,28,19999,-65
2021-02-08 01:57:50,1.50,1.50,1.50,99.90,1040494,28,19909,-66
2021-02-08 01:58:21,1.50,1.50,1.50,99.90,1040467,28,19928,-67
2021-02-08 01:58:52,1.50,1.50,1.50,99.90,1045080,28,20300,-66
2021-02-08 01:59:23,1.50,1.50,1.50,99.90,1048822,28,20002,-66
2021-02-08 01:59:54,1.50,1.50,1.50,99.90,1044700,28,19909,-66
2021-02-08 02:00:25,1.50,1.50,1.50,99.90,1044323,28,19991,-67
2021-02-08 02:00:55,1.50,1.50,1.50,99.90,1040440,28,19996,-68
2021-02-08 02:01:26,1.50,1.50,1.50,99.90,1040522,28,19909,-67
2021-02-08 02:01:57,1.50,1.50,1.50,99.90,1040787,28,19909,-67
2021-02-08 02:02:28,1.50,1.50,1.50,99.90,1040844,28,19921,-67
2021-02-08 02:02:58,1.50,1.50,1.50,99.90,1039989,28,19959,-67
2021-02-08 02:03:29,1.50,1.50,1.50,99.90,1040777,28,20417,-68
2021-02-08 02:04:00,1.50,1.50,1.50,99.90,1040829,28,19964,-66
2021-02-08 02:04:31,1.50,1.50,1.50,99.90,1040646,28,19909,-67
2021-02-08 02:05:02,1.50,1.50,1.50,99.90,1040648,28,19917,-67
2021-02-08 02:05:33,1.50,1.50,1.50,99.90,1040557,28,19909,-67
2021-02-08 02:06:11,1.50,1.50,1.50,99.90,1044538,28,19908,-67
2021-02-08 02:06:44,1.50,1.50,1.50,99.90,1040346,28,19910,-67
2021-02-08 02:07:28,1.50,1.50,1.50,99.90,1042058,28,19910,-67
2021-02-08 02:08:05,1.50,1.50,1.50,99.90,1037103,28,19925,-67
2021-02-08 02:08:54,1.50,1.50,1.50,99.90,1039601,28,19910,-67
2021-02-08 02:09:30,1.50,1.50,1.50,99.90,1044551,28,20372,-67
2021-02-08 02:10:09,1.50,1.50,1.50,99.90,1044491,28,19904,-67
2021-02-08 02:10:42,1.50,1.50,1.50,99.90,1040354,28,19941,-67
2021-02-08 02:11:15,1.40,1.40,1.40,99.90,1038187,28,19931,-66
2021-02-08 02:12:04,1.40,1.40,1.40,99.90,1038215,28,20369,-67
2021-02-08 02:12:43,1.40,1.40,1.40,99.90,1043775,28,19905,-67
2021-02-08 02:13:32,1.40,1.40,1.40,99.90,1039977,28,20621,-67
2021-02-08 02:14:06,1.40,1.40,1.40,99.90,1040520,28,20019,-67
2021-02-08 02:14:40,1.40,1.40,1.40,99.90,1036316,28,19996,-67
2021-02-08 02:15:16,1.40,1.40,1.40,99.90,1039719,28,20011,-67
2021-02-08 02:15:53,1.40,1.40,1.40,99.90,1044542,28,19904,-67
2021-02-08 02:16:30,1.40,1.40,1.40,99.90,1046601,28,19916,-66
2021-02-08 02:17:05,1.40,1.40,1.40,99.90,1044427,28,19948,-68
2021-02-08 02:17:42,1.40,1.40,1.40,99.90,1042135,28,19915,-67
2021-02-08 02:18:14,1.40,1.40,1.40,99.90,1044603,28,19920,-67
2021-02-08 02:18:52,1.30,1.30,1.30,99.90,1042049,28,19956,-67
2021-02-08 02:19:31,1.30,1.30,1.30,99.90,1044489,28,19936,-67
2021-02-08 02:20:03,1.40,1.40,1.40,99.90,1037875,28,20308,-67
2021-02-08 02:21:00,1.30,1.30,1.30,99.90,1038931,28,20367,-68
2021-02-08 02:21:35,1.30,1.30,1.30,99.90,1035078,28,19906,-67
2021-02-08 02:22:06,1.40,1.40,1.40,99.90,1044647,28,20364,-67
2021-02-08 02:22:36,1.40,1.40,1.40,99.90,1040355,28,19909,-67
2021-02-08 02:23:15,1.40,1.40,1.40,99.90,1036140,28,19959,-67
2021-02-08 02:23:58,1.40,1.40,1.40,99.90,1039231,28,19909,-68
2021-02-08 02:24:44,1.40,1.40,1.40,99.90,1039366,28,19915,-67
2021-02-08 02:25:33,1.40,1.40,1.40,99.90,1040384,28,19962,-67
2021-02-08 02:26:23,1.40,1.40,1.40,99.90,1040462,28,19905,-67
2021-02-08 02:27:00,1.40,1.40,1.40,99.90,1040413,28,20321,-67
2021-02-08 02:27:37,1.40,1.40,1.40,99.90,1040673,28,20047,-67
2021-02-08 02:28:43,1.40,1.40,1.40,99.90,1040669,28,20372,-68
2021-02-08 02:29:32,1.40,1.40,1.40,99.90,1036004,28,19913,-68
2021-02-08 02:30:03,1.40,1.40,1.40,99.90,1036119,28,19906,-68
2021-02-08 02:30:34,1.40,1.40,1.40,99.90,1036204,28,20317,-68
2021-02-08 02:31:04,1.40,1.40,1.40,99.90,1036051,28,20335,-68
2021-02-08 02:31:35,1.40,1.40,1.40,99.90,1036050,28,19910,-67
2021-02-08 02:32:06,1.40,1.40,1.40,99.90,1043428,28,19912,-66
2021-02-08 02:32:38,1.40,1.40,1.40,99.90,1040360,28,19955,-64
2021-02-08 02:33:08,1.40,1.40,1.40,99.90,1039688,28,19971,-67
2021-02-08 02:33:39,1.40,1.40,1.40,99.90,1040217,28,19916,-67
2021-02-08 02:34:14,1.40,1.40,1.40,99.90,1036641,28,20330,-68
2021-02-08 02:34:51,1.40,1.40,1.40,99.90,1039651,28,20288,-67
2021-02-08 02:35:27,1.40,1.40,1.40,99.90,1040381,28,19920,-66
2021-02-08 02:35:57,1.40,1.40,1.40,99.90,1046811,28,20312,-67
2021-02-08 02:36:28,1.40,1.40,1.40,99.90,1040386,28,19949,-66
2021-02-08 02:36:59,1.40,1.40,1.40,99.90,1040106,28,19909,-67
2021-02-08 02:37:29,1.40,1.40,1.40,99.90,1036178,28,19916,-67
2021-02-08 02:38:01,1.40,1.40,1.40,99.90,1036557,28,20397,-67
2021-02-08 02:38:32,1.40,1.40,1.40,99.90,1040392,28,19905,-67
2021-02-08 02:39:03,1.40,1.40,1.40,99.90,1040667,28,19905,-67
2021-02-08 02:39:34,1.40,1.40,1.40,99.90,1044159,28,19909,-67
2021-02-08 02:40:05,1.40,1.40,1.40,99.90,1040694,28,20750,-67
2021-02-08 02:40:36,1.40,1.40,1.40,99.90,1040365,28,20408,-67
2021-02-08 02:41:07,1.40,1.40,1.40,99.90,1040352,28,19968,-68
2021-02-08 02:41:38,1.40,1.40,1.40,99.90,1040326,28,19951,-67
2021-02-08 02:42:09,1.40,1.40,1.40,99.90,1040677,28,20012,-67
2021-02-08 02:42:40,1.40,1.40,1.40,99.90,1044351,28,20016,-67
2021-02-08 02:43:11,1.30,1.30,1.30,99.90,1043842,28,20364,-67
2021-02-08 02:43:42,1.40,1.40,1.40,99.90,1040395,28,19909,-68
2021-02-08 02:44:12,1.40,1.40,1.40,99.90,1040402,28,19947,-67
2021-02-08 02:44:43,1.40,1.40,1.40,99.90,1035983,28,19963,-68
2021-02-08 02:45:14,1.30,1.30,1.30,99.90,1032262,28,19972,-67
2021-02-08 02:45:46,1.30,1.30,1.30,99.90,1036259,28,20281,-68
2021-02-08 02:46:16,1.40,1.40,1.40,99.90,1036557,28,19927,-67
2021-02-08 02:46:47,1.30,1.30,1.30,99.90,1040347,28,19905,-68
2021-02-08 02:47:18,1.30,1.30,1.30,99.90,1040121,28,19955,-68
2021-02-08 02:47:49,1.30,1.30,1.30,99.90,1040359,28,19937,-68
2021-02-08 02:48:20,1.30,1.30,1.30,99.90,1044399,28,19911,-67
2021-02-08 02:48:51,1.30,1.30,1.30,99.90,1044699,28,19911,-67
2021-02-08 02:49:24,1.30,1.30,1.30,99.90,1048894,28,19911,-68
2021-02-08 02:49:54,1.30,1.30,1.30,99.90,1044302,28,19905,-67
2021-02-08 02:50:25,1.30,1.30,1.30,99.90,1040610,28,20336,-68
2021-02-08 02:50:56,1.30,1.30,1.30,99.90,1036153,28,19909,-68
2021-02-08 02:51:27,1.30,1.30,1.30,99.90,1036732,28,19916,-67
2021-02-08 02:51:57,1.30,1.30,1.30,99.90,1040404,28,20323,-67
2021-02-08 02:52:28,1.30,1.30,1.30,99.90,1040484,28,19941,-67
2021-02-08 02:52:59,1.30,1.30,1.30,99.90,1039426,28,20285,-67
2021-02-08 02:53:30,1.30,1.30,1.30,99.90,1040253,28,19901,-66
2021-02-08 02:54:00,1.30,1.30,1.30,99.90,1044489,28,19970,-67
2021-02-08 02:54:32,1.30,1.30,1.30,99.90,1044605,28,19912,-67
2021-02-08 02:55:03,1.30,1.30,1.30,99.90,1044365,28,19996,-67
2021-02-08 02:55:33,1.30,1.30,1.30,99.90,1044138,28,19905,-67
2021-02-08 02:56:04,1.30,1.30,1.30,99.90,1040357,28,19995,-67
2021-02-08 02:56:35,1.30,1.30,1.30,99.90,1040208,28,19992,-67
2021-02-08 02:57:05,1.30,1.30,1.30,99.90,1040563,28,20395,-67
2021-02-08 02:57:37,1.30,1.30,1.30,99.90,1040633,28,20345,-67
2021-02-08 02:58:08,1.30,1.30,1.30,99.90,1040181,28,19905,-67
2021-02-08 02:58:39,1.30,1.30,1.30,99.90,1040180,28,19905,-68
2021-02-08 02:59:10,1.30,1.30,1.30,99.90,1040175,28,19901,-68
2021-02-08 02:59:40,1.30,1.30,1.30,99.90,1044677,28,19900,-67
2021-02-08 03:00:12,1.30,1.30,1.30,99.90,1048491,28,19900,-67
2021-02-08 03:00:43,1.30,1.30,1.30,99.90,1039974,28,19912,-66
2021-02-08 03:01:15,1.30,1.30,1.30,99.90,1039822,28,19912,-68
2021-02-08 03:01:46,1.30,1.30,1.30,99.90,1036215,28,19948,-67
2021-02-08 03:02:25,1.30,1.30,1.30,99.90,1037174,28,20008,-66
2021-02-08 03:02:57,1.30,1.30,1.30,99.90,1035218,28,19905,-67
2021-02-08 03:03:28,1.30,1.30,1.30,99.90,1036177,28,19905,-67
2021-02-08 03:03:59,1.30,1.30,1.30,99.90,1036204,28,19913,-67
2021-02-08 03:04:29,1.30,1.30,1.30,99.90,1037116,28,19968,-68
2021-02-08 03:05:00,1.30,1.30,1.30,99.90,1044113,28,19912,-68
2021-02-08 03:05:32,1.30,1.30,1.30,99.90,1040300,28,19902,-67
2021-02-08 03:06:04,1.30,1.30,1.30,99.90,1036215,28,19940,-68
2021-02-08 03:06:35,1.30,1.30,1.30,99.90,1036248,28,19941,-67
2021-02-08 03:07:05,1.30,1.30,1.30,99.90,1036595,28,20304,-66
2021-02-08 03:07:37,1.30,1.30,1.30,99.90,1044812,28,19912,-67
2021-02-08 03:08:08,1.30,1.30,1.30,99.90,1048504,28,19905,-67
2021-02-08 03:08:39,1.30,1.30,1.30,99.90,1048284,28,19905,-66
2021-02-08 03:09:10,1.30,1.30,1.30,99.90,1047584,28,20377,-66
2021-02-08 03:09:41,1.30,1.30,1.30,99.90,1048533,28,19909,-67
2021-02-08 03:10:13,1.30,1.30,1.30,99.90,1048529,28,19935,-67
2021-02-08 03:10:44,1.30,1.30,1.30,99.90,1044406,28,20047,-67
2021-02-08 03:11:15,1.30,1.30,1.30,99.90,1039799,28,19928,-65
2021-02-08 03:11:46,1.30,1.30,1.30,99.90,1036180,28,20092,-66
2021-02-08 03:12:17,1.30,1.30,1.30,99.90,1036556,28,19906,-66
2021-02-08 03:12:49,1.30,1.30,1.30,99.90,1043947,28,19901,-66
2021-02-08 03:13:19,1.30,1.30,1.30,99.90,1048378,28,19910,-67
2021-02-08 03:13:50,1.30,1.30,1.30,99.90,1044510,28,19912,-66
2021-02-08 03:14:21,1.30,1.30,1.30,99.90,1044074,28,20316,-67
2021-02-08 03:14:54,1.30,1.30,1.30,99.90,1044295,28,19911,-68
2021-02-08 03:15:25,1.30,1.30,1.30,99.90,1040767,28,19901,-68
2021-02-08 03:15:57,1.30,1.30,1.30,99.90,1040401,28,19906,-68
2021-02-08 03:16:28,1.20,1.20,1.20,99.90,1039743,28,20452,-68
2021-02-08 03:16:58,1.20,1.20,1.20,99.90,1036517,28,19913,-67
2021-02-08 03:17:29,1.20,1.20,1.20,99.90,1040567,28,19913,-67
2021-02-08 03:18:00,1.20,1.20,1.20,99.90,1040355,28,19911,-67
2021-02-08 03:18:31,1.20,1.20,1.20,99.90,1036266,28,19909,-67
2021-02-08 03:19:02,1.20,1.20,1.20,99.90,1036227,28,19941,-67
2021-02-08 03:19:32,1.20,1.20,1.20,99.90,1036547,28,19902,-66
2021-02-08 03:20:04,1.20,1.20,1.20,99.90,1040371,28,19905,-66
2021-02-08 03:20:34,1.20,1.20,1.20,99.90,1044519,28,19901,-67
2021-02-08 03:21:05,1.20,1.20,1.20,99.90,1044447,28,19901,-66
2021-02-08 03:21:38,1.20,1.20,1.20,99.90,1044346,28,19950,-66
2021-02-08 03:22:09,1.20,1.20,1.20,99.90,1044590,28,19902,-66
2021-02-08 03:22:40,1.20,1.20,1.20,99.90,1040292,28,19988,-67
2021-02-08 03:23:11,1.20,1.20,1.20,99.90,1039589,28,19993,-67
2021-02-08 03:23:41,1.20,1.20,1.20,99.90,1040119,28,19932,-69
2021-02-08 03:24:12,1.20,1.20,1.20,99.90,1040282,28,20385,-67
2021-02-08 03:24:43,1.20,1.20,1.20,99.90,1040511,28,20349,-67
2021-02-08 03:25:14,1.20,1.20,1.20,99.90,1040398,28,19916,-67
2021-02-08 03:25:45,1.20,1.20,1.20,99.90,1040154,28,19916,-67
2021-02-08 03:26:16,1.20,1.20,1.20,99.90,1036195,28,20266,-67
2021-02-08 03:26:46,1.20,1.20,1.20,99.90,1036147,28,20250,-67
2021-02-08 03:27:17,1.30,1.30,1.30,99.90,1036251,28,19980,-67
2021-02-08 03:27:48,1.30,1.30,1.30,99.90,1044386,28,20014,-67
2021-02-08 03:28:19,1.30,1.30,1.30,99.90,1048658,28,19927,-66
2021-02-08 03:28:49,1.30,1.30,1.30,99.90,1048509,28,19907,-67
2021-02-08 03:29:20,1.30,1.30,1.30,99.90,1048091,28,19915,-67
2021-02-08 03:29:51,1.30,1.30,1.30,99.90,1040614,28,20020,-67
2021-02-08 03:30:22,1.30,1.30,1.30,99.90,1040561,28,19992,-67
2021-02-08 03:30:52,1.30,1.30,1.30,99.90,1040252,28,20000,-67
2021-02-08 03:31:23,1.30,1.30,1.30,99.90,1040222,28,20032,-67
2021-02-08 03:31:54,1.40,1.40,1.40,99.90,1040213,28,19905,-67
2021-02-08 03:32:25,1.30,1.30,1.30,99.90,1040238,28,19981,-66
2021-02-08 03:32:55,1.30,1.30,1.30,99.90,1039826,28,19905,-67
2021-02-08 03:33:26,1.30,1.30,1.30,99.90,1048528,28,19911,-67
2021-02-08 03:33:57,1.30,1.30,1.30,99.90,1048851,28,19950,-67
2021-02-08 03:34:28,1.30,1.30,1.30,99.90,1048250,28,19937,-67
2021-02-08 03:34:58,1.30,1.30,1.30,99.90,1047969,28,20035,-67
2021-02-08 03:35:29,1.30,1.30,1.30,99.90,1040883,28,19988,-66
2021-02-08 03:36:00,1.30,1.30,1.30,99.90,1041087,28,20478,-67
2021-02-08 03:36:31,1.30,1.30,1.30,99.90,1040739,28,19909,-66
2021-02-08 03:37:02,1.30,1.30,1.30,99.90,1040574,28,19905,-67
2021-02-08 03:37:32,1.30,1.30,1.30,99.90,1040516,28,19902,-67
2021-02-08 03:38:03,1.30,1.30,1.30,99.90,1040546,28,19909,-66
2021-02-08 03:38:34,1.30,1.30,1.30,99.90,1040579,28,19941,-69
2021-02-08 03:39:04,1.30,1.30,1.30,99.90,1040533,28,19988,-66
2021-02-08 03:39:35,1.30,1.30,1.30,99.90,1044245,28,19905,-69
2021-02-08 03:40:07,1.30,1.30,1.30,99.90,1044358,28,19912,-68
2021-02-08 03:40:37,1.30,1.30,1.30,99.90,1040120,28,19905,-66
2021-02-08 03:41:08,1.30,1.30,1.30,99.90,1040098,28,19913,-67
2021-02-08 03:41:39,1.30,1.30,1.30,99.90,1040226,28,19905,-66
2021-02-08 03:42:10,1.30,1.30,1.30,99.90,1040174,28,19905,-67
2021-02-08 03:42:40,1.30,1.30,1.30,99.90,1039949,28,19909,-67
2021-02-08 03:43:11,1.30,1.30,1.30,99.90,1039529,28,19905,-66
2021-02-08 03:43:42,1.30,1.30,1.30,99.90,1040264,28,19905,-66
2021-02-08 03:44:13,1.30,1.30,1.30,99.90,1040360,28,19909,-67
2021-02-08 03:44:43,1.30,1.30,1.30,99.90,1040030,28,19959,-67
2021-02-08 03:45:14,1.30,1.30,1.30,99.90,1040123,28,19909,-67
2021-02-08 03:45:45,1.40,1.40,1.40,99.90,1040207,28,20015,-66
2021-02-08 03:46:16,1.40,1.40,1.40,99.90,1040236,28,20511,-67
2021-02-08 03:46:46,1.40,1.40,1.40,99.90,1040347,28,20424,-67
2021-02-08 03:47:17,1.40,1.40,1.40,99.90,1040130,28,19909,-66
2021-02-08 03:47:48,1.40,1.40,1.40,99.90,1040472,28,20386,-67
2021-02-08 03:48:19,1.40,1.40,1.40,99.90,1040542,28,19995,-67
2021-02-08 03:48:50,1.40,1.40,1.40,99.90,1040069,28,19913,-67
2021-02-08 03:49:21,1.40,1.40,1.40,99.90,1040154,28,19916,-68
2021-02-08 03:49:51,1.40,1.40,1.40,99.90,1040024,28,19909,-67
2021-02-08 03:50:22,1.40,1.40,1.40,99.90,1044163,28,19909,-66
2021-02-08 03:50:53,1.40,1.40,1.40,99.90,1048101,28,19944,-67
2021-02-08 03:51:24,1.40,1.40,1.40,99.90,1048156,28,19986,-68
2021-02-08 03:51:54,1.40,1.40,1.40,99.90,1047979,28,20392,-67
2021-02-08 03:52:27,1.40,1.40,1.40,99.90,1048237,28,20386,-67
2021-02-08 03:52:58,1.40,1.40,1.40,99.90,1047310,28,19916,-68
2021-02-08 03:53:28,1.40,1.40,1.40,99.90,1048052,28,19912,-68
2021-02-08 03:53:59,1.40,1.40,1.40,99.90,1043761,28,19910,-67
2021-02-08 03:54:30,1.50,1.50,1.50,99.90,1036146,28,19909,-68
2021-02-08 03:55:01,1.50,1.50,1.50,99.90,1035988,28,19952,-68
2021-02-08 03:55:32,1.50,1.50,1.50,99.90,1036383,28,19956,-68
2021-02-08 03:56:03,1.50,1.50,1.50,99.90,1040247,28,20280,-67
2021-02-08 03:56:34,1.50,1.50,1.50,99.90,1040497,28,19909,-68
2021-02-08 03:57:04,1.40,1.40,1.40,99.90,1040308,28,20288,-67
2021-02-08 03:57:35,1.50,1.50,1.50,99.90,1040471,28,19935,-67
2021-02-08 03:58:06,1.40,1.40,1.40,99.90,1040316,28,19996,-68
2021-02-08 03:58:37,1.50,1.50,1.50,99.90,1040565,28,19909,-68
2021-02-08 03:59:07,1.50,1.50,1.50,99.90,1040296,28,20004,-67
2021-02-08 03:59:38,1.50,1.50,1.50,99.90,1043976,28,19912,-68
2021-02-08 04:00:09,1.40,1.40,1.40,99.90,1044303,28,20296,-68
2021-02-08 04:00:40,1.40,1.40,1.40,99.90,1044286,28,19909,-68
2021-02-08 04:01:11,1.50,1.50,1.50,99.90,1043912,28,20465,-68
2021-02-08 04:01:41,1.40,1.40,1.40,99.90,1040422,28,20311,-67
2021-02-08 04:02:12,1.40,1.40,1.40,99.90,1040459,28,19914,-68
2021-02-08 04:02:43,1.50,1.50,1.50,99.90,1048293,28,19915,-68
2021-02-08 04:03:14,1.40,1.40,1.40,99.90,1047632,28,20386,-68
2021-02-08 04:03:44,1.40,1.40,1.40,99.90,1044232,28,19959,-68
2021-02-08 04:04:15,1.40,1.40,1.40,99.90,1044121,28,19951,-67
2021-02-08 04:04:46,1.40,1.40,1.40,99.90,1040076,28,20388,-67
2021-02-08 04:05:17,1.40,1.40,1.40,99.90,1040257,28,20376,-68
2021-02-08 04:05:49,1.40,1.40,1.40,99.90,1040162,28,19909,-67
2021-02-08 04:06:19,1.40,1.40,1.40,99.90,1040185,28,19917,-68
2021-02-08 04:06:50,1.40,1.40,1.40,99.90,1040129,28,19932,-68
2021-02-08 04:07:21,1.40,1.40,1.40,99.90,1040004,28,19924,-68
2021-02-08 04:07:52,1.40,1.40,1.40,99.90,1040436,28,19915,-67
2021-02-08 04:08:22,1.40,1.40,1.40,99.90,1040437,28,20047,-68
2021-02-08 04:08:53,1.40,1.40,1.40,99.90,1040477,28,19909,-68
2021-02-08 04:09:24,1.40,1.40,1.40,99.90,1040378,28,19909,-68
2021-02-08 04:09:54,1.40,1.40,1.40,99.90,1048396,28,20004,-68
2021-02-08 04:10:25,1.40,1.40,1.40,99.90,1048433,28,19909,-67
2021-02-08 04:10:56,1.40,1.40,1.40,99.90,1048433,28,20489,-68
2021-02-08 04:11:27,1.40,1.40,1.40,99.90,1047889,28,20346,-68
2021-02-08 04:11:57,1.40,1.40,1.40,99.90,1040514,28,20344,-67
2021-02-08 04:12:28,1.40,1.40,1.40,99.90,1040094,28,19913,-68
2021-02-08 04:12:59,1.40,1.40,1.40,99.90,1039389,28,19917,-67
2021-02-08 04:13:30,1.40,1.40,1.40,99.90,1039864,28,19909,-68
2021-02-08 04:14:01,1.40,1.40,1.40,99.90,1040133,28,19996,-67
2021-02-08 04:14:32,1.40,1.40,1.40,99.90,1040444,28,19916,-67
2021-02-08 04:15:03,1.40,1.40,1.40,99.90,1040080,28,19916,-67
2021-02-08 04:15:34,1.40,1.40,1.40,99.90,1040122,28,20372,-68
2021-02-08 04:16:05,1.40,1.40,1.40,99.90,1040121,28,19905,-68
2021-02-08 04:16:37,1.40,1.40,1.40,99.90,1040472,28,20336,-67
2021-02-08 04:17:08,1.40,1.40,1.40,99.90,1044238,28,19987,-67
2021-02-08 04:17:39,1.40,1.40,1.40,99.90,1040128,28,19956,-67
2021-02-08 04:18:09,1.40,1.40,1.40,99.90,1044143,28,19913,-67
2021-02-08 04:18:40,1.40,1.40,1.40,99.90,1044209,28,19908,-67
2021-02-08 04:19:11,1.40,1.40,1.40,99.90,1044394,28,19916,-67
2021-02-08 04:19:41,1.40,1.40,1.40,99.90,1047975,28,19909,-67
2021-02-08 04:20:12,1.30,1.30,1.30,99.90,1040367,28,19944,-67
2021-02-08 04:20:43,1.30,1.30,1.30,99.90,1040473,28,19992,-68
2021-02-08 04:21:14,1.30,1.30,1.30,99.90,1040371,28,20398,-67
2021-02-08 04:21:44,1.30,1.30,1.30,99.90,1040407,28,20338,-67
2021-02-08 04:22:15,1.30,1.30,1.30,99.90,1044074,28,20316,-67
2021-02-08 04:22:46,1.30,1.30,1.30,99.90,1043997,28,20303,-67
2021-02-08 04:23:17,1.30,1.30,1.30,99.90,1044160,28,20418,-69
2021-02-08 04:23:47,1.30,1.30,1.30,99.90,1044079,28,19956,-68
2021-02-08 04:24:18,1.30,1.30,1.30,99.90,1040313,28,20386,-68
2021-02-08 04:24:49,1.30,1.30,1.30,99.90,1040316,28,20296,-68
2021-02-08 04:25:20,1.30,1.30,1.30,99.90,1040336,28,20414,-68
2021-02-08 04:25:50,1.30,1.30,1.30,99.90,1040125,28,20256,-68
2021-02-08 04:26:21,1.30,1.30,1.30,99.90,1039999,28,19924,-68
2021-02-08 04:26:52,1.30,1.30,1.30,99.90,1040111,28,19917,-68
2021-02-08 04:27:23,1.30,1.30,1.30,99.90,1044345,28,19956,-68
2021-02-08 04:27:54,1.20,1.20,1.20,99.90,1043990,28,19916,-68
2021-02-08 04:28:24,1.20,1.20,1.20,99.90,1039955,28,19920,-68
2021-02-08 04:28:55,1.20,1.20,1.20,99.90,1039944,28,20323,-69
2021-02-08 04:29:26,1.20,1.20,1.20,99.90,1040099,28,20321,-68
2021-02-08 04:29:57,1.20,1.20,1.20,99.90,1044489,28,20326,-68
2021-02-08 04:30:27,1.20,1.20,1.20,99.90,1044168,28,19936,-68
2021-02-08 04:30:58,1.20,1.20,1.20,99.90,1044024,28,20054,-68
2021-02-08 04:31:29,1.20,1.20,1.20,99.90,1040044,28,20424,-68
2021-02-08 04:32:00,1.20,1.20,1.20,99.90,1036243,28,20381,-68
2021-02-08 04:32:30,1.20,1.20,1.20,99.90,1040020,28,19959,-68
2021-02-08 04:33:01,1.20,1.20,1.20,99.90,1039285,28,20261,-69
2021-02-08 04:33:32,1.20,1.20,1.20,99.90,1040201,28,20398,-69
2021-02-08 04:34:03,1.20,1.20,1.20,99.90,1044224,28,19916,-68
2021-02-08 04:34:33,1.20,1.20,1.20,99.90,1044083,28,19909,-68
2021-02-08 04:35:04,1.20,1.20,1.20,99.90,1043981,28,19919,-69
2021-02-08 04:35:35,1.20,1.20,1.20,99.90,1048281,28,19959,-69
2021-02-08 04:36:06,1.20,1.20,1.20,99.90,1048413,28,19909,-68
2021-02-08 04:36:37,1.20,1.20,1.20,99.90,1048347,28,19908,-68
2021-02-08 04:37:08,1.20,1.20,1.20,99.90,1047697,28,19916,-68
2021-02-08 04:37:39,1.10,1.10,1.10,99.90,1040444,28,19909,-69
2021-02-08 04:38:10,1.20,1.20,1.20,99.90,1040408,28,19909,-69
2021-02-08 04:38:40,1.10,1.10,1.10,99.90,1044161,28,20414,-69
2021-02-08 04:39:11,1.10,1.10,1.10,99.90,1044153,28,20399,-67
2021-02-08 04:39:42,1.20,1.20,1.20,99.90,1044180,28,20280,-67
2021-02-08 04:40:13,1.10,1.10,1.10,99.90,1044010,28,20284,-67
2021-02-08 04:40:43,1.20,1.20,1.20,99.90,1040500,28,20333,-68
2021-02-08 04:41:14,1.10,1.10,1.10,99.90,1040246,28,19909,-68
2021-02-08 04:41:45,1.10,1.10,1.10,99.90,1040510,28,20279,-68
2021-02-08 04:42:17,1.10,1.10,1.10,99.90,1040156,28,20017,-68
2021-02-08 04:42:49,1.10,1.10,1.10,99.90,1039294,28,19906,-68
2021-02-08 04:43:20,1.10,1.10,1.10,99.90,1039966,28,20004,-69
2021-02-08 04:43:51,1.20,1.20,1.20,99.90,1045008,28,19915,-68
2021-02-08 04:44:22,1.10,1.10,1.10,99.90,1044298,28,19908,-68
2021-02-08 04:44:53,1.10,1.10,1.10,99.90,1044125,28,19905,-68
2021-02-08 04:45:24,1.10,1.10,1.10,99.90,1043856,28,19921,-68
2021-02-08 04:45:55,1.10,1.10,1.10,99.90,1039896,28,19905,-68
2021-02-08 04:46:25,1.10,1.10,1.10,99.90,1040864,28,19928,-68
2021-02-08 04:46:56,1.10,1.10,1.10,99.90,1040797,28,19905,-68
2021-02-08 04:47:27,1.10,1.10,1.10,99.90,1040811,28,19991,-68
2021-02-08 04:47:58,1.10,1.10,1.10,99.90,1045053,28,19928,-68
2021-02-08 04:48:29,1.10,1.10,1.10,99.90,1044899,28,19988,-68
2021-02-08 04:49:01,1.10,1.10,1.10,99.90,1040707,28,20456,-67
2021-02-08 04:49:31,1.10,1.10,1.10,99.90,1040447,28,19952,-68
2021-02-08 04:50:02,1.10,1.10,1.10,99.90,1036979,28,20313,-68
2021-02-08 04:50:33,1.10,1.10,1.10,99.90,1041272,28,19912,-68
2021-02-08 04:51:04,1.10,1.10,1.10,99.90,1040693,28,19968,-68
2021-02-08 04:51:35,1.10,1.10,1.10,99.90,1044890,28,19939,-68
2021-02-08 04:52:05,1.10,1.10,1.10,99.90,1040858,28,19905,-68
2021-02-08 04:52:36,1.10,1.10,1.10,99.90,1041104,28,19956,-68
2021-02-08 04:53:07,1.10,1.10,1.10,99.90,1035547,28,20386,-68
2021-02-08 04:53:38,1.10,1.10,1.10,99.90,1028597,28,19965,-68
2021-02-08 04:54:09,1.10,1.10,1.10,99.90,1036612,28,19908,-68
2021-02-08 04:54:40,1.10,1.10,1.10,99.90,1033280,28,19958,-68
2021-02-08 04:55:11,1.10,1.10,1.10,99.90,1036929,28,20285,-68
2021-02-08 04:55:42,1.00,1.00,1.00,99.90,1040577,28,19905,-68
2021-02-08 04:56:13,1.00,1.00,1.00,99.90,1037112,28,19909,-68
2021-02-08 04:56:44,1.00,1.00,1.00,99.90,1040944,28,19905,-68
2021-02-08 04:57:15,1.00,1.00,1.00,99.90,1040767,28,19987,-68
2021-02-08 04:57:45,1.00,1.00,1.00,99.90,1040683,28,19947,-68
2021-02-08 04:58:16,1.00,1.00,1.00,99.90,1040768,28,19945,-69
2021-02-08 04:58:48,1.00,1.00,1.00,99.90,1040877,28,20454,-69
2021-02-08 04:59:19,1.00,1.00,1.00,99.90,1041000,28,19905,-69
2021-02-08 04:59:50,1.00,1.00,1.00,99.90,1044523,28,20347,-69
2021-02-08 05:00:21,1.00,1.00,1.00,99.90,1041037,28,19936,-68
2021-02-08 05:00:52,1.00,1.00,1.00,99.90,1041142,28,20327,-68
2021-02-08 05:01:22,1.00,1.00,1.00,99.90,1040663,28,19992,-68
2021-02-08 05:01:53,1.00,1.00,1.00,99.90,1040664,28,19959,-68
2021-02-08 05:02:25,1.00,1.00,1.00,99.90,1040862,28,19905,-68
2021-02-08 05:02:55,1.00,1.00,1.00,99.90,1044598,28,19912,-69
2021-02-08 05:03:27,1.00,1.00,1.00,99.90,1048820,28,20015,-68
2021-02-08 05:04:10,1.00,1.00,1.00,99.90,1044867,28,19916,-68
2021-02-08 05:04:48,1.00,1.00,1.00,99.90,1038743,28,19981,-68
2021-02-08 05:05:19,1.00,1.00,1.00,99.90,1036440,28,19936,-69
2021-02-08 05:05:50,0.90,0.90,0.90,99.90,1039572,28,19917,-68
2021-02-08 05:06:20,0.90,0.90,0.90,99.90,1037966,28,20495,-69
2021-02-08 05:06:52,0.90,0.90,0.90,99.90,1040481,28,19944,-69
2021-02-08 05:07:31,0.90,0.90,0.90,99.90,1040682,28,19954,-69
2021-02-08 05:08:05,0.90,0.90,0.90,99.90,1040702,28,19928,-69
2021-02-08 05:08:54,0.90,0.90,0.90,99.90,1041228,28,19909,-69
2021-02-08 05:09:25,0.90,0.90,0.90,99.90,1040721,28,19940,-68
2021-02-08 05:10:19,1.00,1.00,1.00,99.90,1040755,28,20043,-68
2021-02-08 05:10:49,1.00,1.00,1.00,99.90,1035265,28,20393,-68
2021-02-08 05:11:21,1.00,1.00,1.00,99.90,1040895,28,19910,-69
2021-02-08 05:11:52,1.00,1.00,1.00,99.90,1040992,28,19915,-69
2021-02-08 05:12:32,1.00,1.00,1.00,99.90,1040647,28,19964,-68
2021-02-08 05:13:03,0.90,0.90,0.90,99.90,1044116,28,19904,-68
2021-02-08 05:13:34,0.90,0.90,0.90,99.90,1040629,28,19909,-68
2021-02-08 05:14:08,0.90,0.90,0.90,99.90,1042165,28,19995,-68
2021-02-08 05:14:39,0.90,0.90,0.90,99.90,1044117,28,19908,-68
2021-02-08 05:15:19,1.00,1.00,1.00,99.90,1040701,28,20051,-68
2021-02-08 05:15:50,1.00,1.00,1.00,99.90,1040975,28,19909,-68
2021-02-08 05:16:24,1.00,1.00,1.00,99.90,1040674,28,19920,-68
2021-02-08 05:16:55,1.00,1.00,1.00,99.90,1044880,28,19900,-68
2021-02-08 05:17:26,1.00,1.00,1.00,99.90,1036540,28,19996,-68
2021-02-08 05:17:57,0.90,0.90,0.90,99.90,1033133,28,19962,-68
2021-02-08 05:18:27,1.00,1.00,1.00,99.90,1036304,28,20288,-68
2021-02-08 05:19:02,1.00,1.00,1.00,99.90,1033079,28,19910,-68
2021-02-08 05:19:33,1.00,1.00,1.00,99.90,1041384,28,19915,-68
2021-02-08 05:20:04,1.00,1.00,1.00,99.90,1044877,28,19905,-67
2021-02-08 05:20:35,1.00,1.00,1.00,99.90,1044783,28,20359,-67
2021-02-08 05:21:06,1.00,1.00,1.00,99.90,1040765,28,19910,-68
2021-02-08 05:21:39,1.00,1.00,1.00,99.90,1036741,28,19956,-68
2021-02-08 05:22:10,1.00,1.00,1.00,99.90,1032707,28,20033,-68
2021-02-08 05:22:40,1.00,1.00,1.00,99.90,1032377,28,19960,-67
2021-02-08 05:23:12,1.00,1.00,1.00,99.90,1036406,28,19916,-68
2021-02-08 05:23:48,1.00,1.00,1.00,99.90,1040883,28,19931,-68
2021-02-08 05:24:37,1.00,1.00,1.00,99.90,1045890,28,19909,-67
2021-02-08 05:25:09,1.00,1.00,1.00,99.90,1041915,28,19999,-67
2021-02-08 05:25:59,1.00,1.00,1.00,99.90,1040950,28,19981,-67
2021-02-08 05:26:30,1.00,1.00,1.00,99.90,1041025,28,20369,-67
2021-02-08 05:27:17,1.00,1.00,1.00,99.90,1040983,28,19906,-68
2021-02-08 05:27:57,1.00,1.00,1.00,99.90,1040864,28,19955,-68
2021-02-08 05:28:33,1.00,1.00,1.00,99.90,1040970,28,20387,-67
2021-02-08 05:29:13,1.00,1.00,1.00,99.90,1044773,28,19901,-68
2021-02-08 05:30:02,0.90,0.90,0.90,99.90,1044704,28,19920,-68
2021-02-08 05:30:33,1.00,1.00,1.00,99.90,1044730,28,19905,-68
2021-02-08 05:31:14,0.90,0.90,0.90,99.90,1041016,28,19905,-68
2021-02-08 05:31:45,0.90,0.90,0.90,99.90,1040730,28,19947,-68
2021-02-08 05:32:22,0.90,0.90,0.90,99.90,1040502,28,19927,-68
2021-02-08 05:33:00,0.90,0.90,0.90,99.90,1039911,28,19905,-68
2021-02-08 05:33:31,0.90,0.90,0.90,99.90,1044443,28,19939,-68
2021-02-08 05:34:05,0.90,0.90,0.90,99.90,1046854,28,20311,-68
2021-02-08 05:34:42,0.90,0.90,0.90,99.90,1048861,28,20366,-68
2021-02-08 05:35:16,0.90,0.90,0.90,99.90,1043154,28,19913,-67
2021-02-08 05:35:47,0.90,0.90,0.90,99.90,1040529,28,19909,-67
2021-02-08 05:36:28,1.00,1.00,1.00,99.90,1040529,28,19941,-67
2021-02-08 05:37:05,1.00,1.00,1.00,99.90,1042598,28,19936,-67
2021-02-08 05:37:36,1.00,1.00,1.00,99.90,1040622,28,19909,-67
2021-02-08 05:38:07,1.10,1.10,1.10,99.90,1040582,28,19905,-67
2021-02-08 05:38:38,1.10,1.10,1.10,99.90,1040651,28,20029,-67
2021-02-08 05:39:21,1.20,1.20,1.20,99.90,1040847,28,19907,-68
2021-02-08 05:39:52,1.10,1.10,1.10,99.90,1036525,28,19943,-67
2021-02-08 05:40:24,1.20,1.20,1.20,99.90,1036618,28,19914,-67
2021-02-08 05:40:54,1.10,1.10,1.10,99.90,1040628,28,19906,-68
2021-02-08 05:41:25,1.20,1.20,1.20,99.90,1036962,28,19909,-68
2021-02-08 05:41:56,1.10,1.10,1.10,99.90,1044793,28,19901,-68
2021-02-08 05:42:39,1.10,1.10,1.10,99.90,1044476,28,19911,-69
2021-02-08 05:43:17,1.10,1.10,1.10,99.90,1037633,28,19949,-68
2021-02-08 05:43:49,1.10,1.10,1.10,99.90,1040602,28,20013,-68
2021-02-08 05:44:20,1.10,1.10,1.10,99.90,1044725,28,20335,-69
2021-02-08 05:44:51,1.10,1.10,1.10,99.90,1046091,28,19940,-68
2021-02-08 05:45:22,1.00,1.00,1.00,99.90,1048693,28,19979,-68
2021-02-08 05:45:53,1.00,1.00,1.00,99.90,1044373,28,19995,-68
2021-02-08 05:46:24,1.00,1.00,1.00,99.90,1036498,28,20054,-68
2021-02-08 05:47:13,1.00,1.00,1.00,99.90,1036492,28,19956,-69
2021-02-08 05:47:49,1.00,1.00,1.00,99.90,1038962,28,19913,-68
2021-02-08 05:48:23,1.00,1.00,1.00,99.90,1044081,28,19909,-68
2021-02-08 05:48:58,0.90,0.90,0.90,99.90,1040662,28,20396,-68
2021-02-08 05:49:30,0.90,0.90,0.90,99.90,1036305,28,19991,-69
2021-02-08 05:50:00,0.90,0.90,0.90,99.90,1040536,28,19952,-69
2021-02-08 05:50:34,0.90,0.90,0.90,99.90,1041404,28,20299,-68
2021-02-08 05:51:05,0.90,0.90,0.90,99.90,1045337,28,19912,-68
2021-02-08 05:51:36,1.00,1.00,1.00,99.90,1048126,28,19915,-68
2021-02-08 05:52:06,1.00,1.00,1.00,99.90,1040558,28,19916,-69
2021-02-08 05:53:07,1.00,1.00,1.00,99.90,1040603,28,19963,-68
2021-02-08 05:53:37,1.00,1.00,1.00,99.90,1031952,28,19921,-68
2021-02-08 05:54:23,0.90,0.90,0.90,99.90,1040897,28,19916,-68
2021-02-08 05:54:54,0.90,0.90,0.90,99.90,1041028,28,20311,-68
2021-02-08 05:55:26,1.00,1.00,1.00,99.90,1040234,28,19925,-69
2021-02-08 05:55:57,1.00,1.00,1.00,99.90,1040531,28,20000,-68
2021-02-08 05:56:28,0.90,0.90,0.90,99.90,1044657,28,19908,-68
2021-02-08 05:57:02,0.90,0.90,0.90,99.90,1045117,28,19909,-68
2021-02-08 05:57:32,0.90,0.90,0.90,99.90,1048104,28,19913,-68
2021-02-08 05:58:04,0.90,0.90,0.90,99.90,1039401,28,20258,-68
2021-02-08 05:58:35,0.90,0.90,0.90,99.90,1036512,28,20034,-68
2021-02-08 05:59:05,0.90,0.90,0.90,99.90,1036529,28,19910,-68
2021-02-08 05:59:36,0.90,0.90,0.90,99.90,1037191,28,20314,-68
2021-02-08 06:00:07,0.90,0.90,0.90,99.90,1044787,28,20352,-68
2021-02-08 06:00:39,0.90,0.90,0.90,99.90,1036517,28,19996,-68
2021-02-08 06:01:10,1.00,1.00,1.00,99.90,1036466,28,19913,-68
2021-02-08 06:01:41,1.00,1.00,1.00,99.90,1036356,28,20361,-68
2021-02-08 06:02:12,1.00,1.00,1.00,99.90,1037177,28,19911,-69
2021-02-08 06:02:43,1.00,1.00,1.00,99.90,1044625,28,19912,-69
2021-02-08 06:03:14,1.00,1.00,1.00,99.90,1039964,28,19996,-69
2021-02-08 06:03:45,1.00,1.00,1.00,99.90,1040452,28,19909,-68
2021-02-08 06:04:16,1.00,1.00,1.00,99.90,1044521,28,19913,-68
2021-02-08 06:04:46,1.00,1.00,1.00,99.90,1044785,28,19905,-68
2021-02-08 06:05:18,1.00,1.00,1.00,99.90,1044633,28,20000,-67
2021-02-08 06:05:49,1.00,1.00,1.00,99.90,1040150,28,19932,-68
2021-02-08 06:06:19,1.00,1.00,1.00,99.90,1032267,28,20372,-68
2021-02-08 06:06:50,1.00,1.00,1.00,99.90,1032553,28,19914,-67
2021-02-08 06:07:21,1.00,1.00,1.00,99.90,1036519,28,20404,-68
2021-02-08 06:07:52,1.00,1.00,1.00,99.90,1044693,28,20007,-68
2021-02-08 06:08:23,1.00,1.00,1.00,99.90,1048653,28,19926,-68
2021-02-08 06:08:54,1.10,1.10,1.10,99.90,1044555,28,19909,-68
2021-02-08 06:09:28,1.00,1.00,1.00,99.90,1044293,28,20377,-68
2021-02-08 06:09:59,1.00,1.00,1.00,99.90,1040520,28,19909,-67
2021-02-08 06:10:30,1.00,1.00,1.00,99.90,1040509,28,19988,-68
2021-02-08 06:11:01,1.00,1.00,1.00,99.90,1040788,28,19909,-68
2021-02-08 06:11:32,1.00,1.00,1.00,99.90,1048665,28,19934,-68
2021-02-08 06:12:03,1.00,1.00,1.00,99.90,1048768,28,19909,-68
2021-02-08 06:12:38,1.00,1.00,1.00,99.90,1048678,28,19922,-67
2021-02-08 06:13:09,1.00,1.00,1.00,99.90,1043213,28,19909,-68
2021-02-08 06:13:40,1.10,1.10,1.10,99.90,1040311,28,19909,-67
2021-02-08 06:14:11,1.10,1.10,1.10,99.90,1040534,28,19914,-67
2021-02-08 06:14:43,1.10,1.10,1.10,99.90,1040774,28,19909,-69
2021-02-08 06:15:33,1.10,1.10,1.10,99.90,1048477,28,20296,-68
2021-02-08 06:16:04,1.10,1.10,1.10,99.90,1044631,28,19955,-68
2021-02-08 06:16:35,1.10,1.10,1.10,99.90,1040362,28,20316,-68
2021-02-08 06:17:05,1.00,1.00,1.00,99.90,1037602,28,20373,-68
2021-02-08 06:17:38,1.00,1.00,1.00,99.90,1036537,28,19909,-69
2021-02-08 06:18:09,1.00,1.00,1.00,99.90,1040847,28,20417,-68
2021-02-08 06:18:40,1.00,1.00,1.00,99.90,1040496,28,19909,-68
2021-02-08 06:19:11,1.00,1.00,1.00,99.90,1036402,28,19910,-68
2021-02-08 06:19:44,1.00,1.00,1.00,99.90,1036330,28,19931,-68
2021-02-08 06:20:15,1.00,1.00,1.00,99.90,1037120,28,19917,-68
2021-02-08 06:20:51,1.00,1.00,1.00,99.90,1044417,28,19932,-68
2021-02-08 06:21:22,1.00,1.00,1.00,99.90,1045890,28,20364,-67
2021-02-08 06:21:53,1.00,1.00,1.00,99.90,1044560,28,19915,-69
2021-02-08 06:22:24,1.00,1.00,1.00,99.90,1039519,28,20398,-67
2021-02-08 06:22:59,0.90,0.90,0.90,99.90,1035492,28,19910,-68
2021-02-08 06:23:33,1.00,1.00,1.00,99.90,1041127,28,20423,-68
2021-02-08 06:24:04,1.00,1.00,1.00,99.90,1045878,28,20311,-67
2021-02-08 06:24:38,0.90,0.90,0.90,99.90,1044641,28,19939,-68
2021-02-08 06:25:13,0.90,0.90,0.90,99.90,1039068,28,19948,-68
2021-02-08 06:25:45,0.90,0.90,0.90,99.90,1036280,28,19910,-67
2021-02-08 06:26:16,0.90,0.90,0.90,99.90,1041880,28,19960,-68
2021-02-08 06:26:48,0.90,0.90,0.90,99.90,1041520,28,19916,-69
2021-02-08 06:27:26,0.90,0.90,0.90,99.90,1040247,28,19916,-67
2021-02-08 06:27:59,0.90,0.90,0.90,99.90,1038663,28,19913,-67
2021-02-08 06:28:32,0.90,0.90,0.90,99.90,1037791,28,19952,-67
2021-02-08 06:29:07,0.80,0.80,0.80,99.90,1038028,28,19957,-67
2021-02-08 06:29:38,0.90,0.90,0.90,99.90,1040285,28,19947,-67
2021-02-08 06:30:10,0.80,0.80,0.80,99.90,1044531,28,19930,-67
2021-02-08 06:30:42,0.90,0.90,0.90,99.90,1045522,28,19905,-68
2021-02-08 06:31:13,0.90,0.90,0.90,99.90,1044459,28,19948,-67
2021-02-08 06:31:44,0.80,0.80,0.80,99.90,1043868,28,19972,-67
2021-02-08 06:32:19,0.80,0.80,0.80,99.90,1039898,28,20440,-66
2021-02-08 06:32:50,0.90,0.90,0.90,99.90,1036467,28,19906,-67
2021-02-08 06:33:21,0.90,0.90,0.90,99.90,1040137,28,19905,-67
2021-02-08 06:33:52,0.80,0.80,0.80,99.90,1036247,28,19909,-68
2021-02-08 06:34:22,0.80,0.80,0.80,99.90,1036573,28,19906,-68
2021-02-08 06:35:12,0.80,0.80,0.80,99.90,1040372,28,19956,-67
2021-02-08 06:35:43,0.80,0.80,0.80,99.90,1047134,28,19905,-68
2021-02-08 06:36:28,0.80,0.80,0.80,99.90,1048659,28,19909,-68
2021-02-08 06:36:59,0.90,0.90,0.90,99.90,1048645,28,19944,-68
2021-02-08 06:37:39,0.90,0.90,0.90,99.90,1044249,28,19966,-67
2021-02-08 06:38:22,0.90,0.90,0.90,99.90,1044313,28,19905,-67
2021-02-08 06:39:00,0.80,0.80,0.80,99.90,1044720,28,19908,-67
2021-02-08 06:39:31,0.80,0.80,0.80,99.90,1040415,28,19912,-67
2021-02-08 06:40:02,0.80,0.80,0.80,99.90,1040500,28,19905,-67
2021-02-08 06:40:36,0.80,0.80,0.80,99.90,1040515,28,19909,-68
2021-02-08 06:41:07,0.80,0.80,0.80,99.90,1041025,28,20369,-68
2021-02-08 06:41:38,0.80,0.80,0.80,99.90,1044136,28,19916,-67
2021-02-08 06:42:09,0.80,0.80,0.80,99.90,1040393,28,19909,-68
2021-02-08 06:42:40,0.90,0.90,0.90,99.90,1040261,28,19905,-67
2021-02-08 06:43:30,0.80,0.80,0.80,99.90,1039762,28,19958,-68
2021-02-08 06:44:01,0.90,0.90,0.90,99.90,1047142,28,19901,-68
2021-02-08 06:44:46,0.80,0.80,0.80,99.90,1048588,28,19901,-67
2021-02-08 06:45:19,0.90,0.90,0.90,99.90,1048571,28,19912,-67
2021-02-08 06:45:51,0.90,0.90,0.90,99.90,1041690,28,19909,-68
2021-02-08 06:46:40,0.90,0.90,0.90,99.90,1040364,28,19911,-67
2021-02-08 06:47:11,0.80,0.80,0.80,99.90,1040365,28,19913,-67
2021-02-08 06:47:44,0.80,0.80,0.80,99.90,1040404,28,19959,-67
2021-02-08 06:48:34,0.80,0.80,0.80,99.90,1040794,28,19909,-67
2021-02-08 06:49:04,0.70,0.70,0.70,99.90,1040889,28,19913,-68
2021-02-08 06:49:36,0.80,0.80,0.80,99.90,1040589,28,19913,-68
2021-02-08 06:50:07,0.70,0.70,0.70,99.90,1040538,28,19932,-68
2021-02-08 06:50:43,0.70,0.70,0.70,99.90,1040386,28,20376,-67
2021-02-08 06:51:23,0.70,0.70,0.70,99.90,1040386,28,20378,-67
2021-02-08 06:51:54,0.70,0.70,0.70,99.90,1040260,28,19959,-67
2021-02-08 06:52:45,0.70,0.70,0.70,99.90,1042542,28,20439,-69
2021-02-08 06:53:48,0.70,0.70,0.70,99.90,1040004,28,19909,-67
2021-02-08 06:54:37,0.70,0.70,0.70,99.90,1031901,28,20592,-67
2021-02-08 06:55:28,0.70,0.70,0.70,99.90,1032082,28,19917,-67
2021-02-08 06:55:58,0.70,0.70,0.70,99.90,1040547,28,20021,-67
2021-02-08 06:56:32,0.70,0.70,0.70,99.90,1040235,28,19916,-66
2021-02-08 06:57:06,0.70,0.70,0.70,99.90,1040358,28,20393,-68
2021-02-08 06:57:37,0.70,0.70,0.70,99.90,1040227,28,19949,-67
2021-02-08 06:58:27,0.70,0.70,0.70,99.90,1040306,28,19909,-67
2021-02-08 06:58:58,0.70,0.70,0.70,99.90,1040653,28,19928,-68
2021-02-08 06:59:30,0.70,0.70,0.70,99.90,1044332,28,19909,-67
2021-02-08 07:00:26,0.60,0.60,0.60,99.90,1040259,28,19909,-67
2021-02-08 07:01:17,0.70,0.70,0.70,99.90,1040381,28,19913,-67
2021-02-08 07:01:52,0.70,0.70,0.70,99.90,1040106,28,19913,-68
2021-02-08 07:02:32,0.70,0.70,0.70,99.90,1044272,28,20361,-68
2021-02-08 07:03:03,0.70,0.70,0.70,99.90,1043689,28,19915,-67
2021-02-08 07:03:34,0.70,0.70,0.70,99.90,1044368,28,19995,-67
2021-02-08 07:04:26,0.70,0.70,0.70,99.90,1040292,28,19909,-67
2021-02-08 07:04:57,0.70,0.70,0.70,99.90,1040197,28,19909,-67
2021-02-08 07:05:46,0.70,0.70,0.70,99.90,1044446,28,19908,-68
2021-02-08 07:06:23,0.70,0.70,0.70,99.90,1048545,28,19930,-68
2021-02-08 07:06:54,0.70,0.70,0.70,99.90,1048460,28,20287,-68
2021-02-08 07:07:43,0.80,0.80,0.80,99.90,1041753,28,19937,-66
2021-02-08 07:08:14,0.70,0.70,0.70,99.90,1040533,28,19909,-67
2021-02-08 07:08:54,0.70,0.70,0.70,99.90,1040455,28,20000,-67
2021-02-08 07:09:26,0.70,0.70,0.70,99.90,1040532,28,20357,-67
2021-02-08 07:10:06,0.70,0.70,0.70,99.90,1040223,28,19916,-67
2021-02-08 07:10:37,0.70,0.70,0.70,99.90,1040299,28,19905,-67
2021-02-08 07:11:17,0.70,0.70,0.70,99.90,1040356,28,20044,-67
2021-02-08 07:11:48,0.80,0.80,0.80,99.90,1040488,28,19910,-67
2021-02-08 07:12:19,0.70,0.70,0.70,99.90,1040210,28,19913,-67
2021-02-08 07:13:09,0.70,0.70,0.70,99.90,1039388,28,19905,-68
2021-02-08 07:13:39,0.70,0.70,0.70,99.90,1040058,28,19917,-67
2021-02-08 07:14:10,0.80,0.80,0.80,99.90,1040481,28,19905,-66
2021-02-08 07:14:48,0.70,0.70,0.70,99.90,1040569,28,19909,-66
2021-02-08 07:15:34,0.70,0.70,0.70,99.90,1040213,28,19909,-68
2021-02-08 07:16:05,0.70,0.70,0.70,99.90,1040158,28,19909,-67
2021-02-08 07:16:54,0.70,0.70,0.70,99.90,1044299,28,19905,-67
2021-02-08 07:17:37,0.70,0.70,0.70,99.90,1048537,28,20145,-67
2021-02-08 07:18:08,0.70,0.70,0.70,99.90,1044147,28,19915,-67
2021-02-08 07:18:46,0.70,0.70,0.70,99.90,1036158,28,19913,-67
2021-02-08 07:19:23,0.70,0.70,0.70,99.90,1040176,28,20452,-67
2021-02-08 07:19:54,0.80,0.80,0.80,99.90,1042206,28,19958,-66
2021-02-08 07:20:25,0.70,0.70,0.70,99.90,1042360,28,19959,-67
2021-02-08 07:20:56,0.70,0.70,0.70,99.90,1043261,28,19909,-67
2021-02-08 07:21:27,0.70,0.70,0.70,99.90,1040121,28,19909,-68
2021-02-08 07:21:58,0.70,0.70,0.70,99.90,1040498,28,20348,-67
2021-02-08 07:22:29,0.70,0.70,0.70,99.90,1040258,28,19908,-67
2021-02-08 07:23:01,0.70,0.70,0.70,99.90,1039645,28,19909,-67
2021-02-08 07:23:31,0.70,0.70,0.70,99.90,1043755,28,19909,-67
2021-02-08 07:24:02,0.70,0.70,0.70,99.90,1040519,28,19996,-67
2021-02-08 07:24:33,0.80,0.80,0.80,99.90,1040202,28,20000,-68
2021-02-08 07:25:05,0.70,0.70,0.70,99.90,1039748,28,19913,-67
2021-02-08 07:25:35,0.70,0.70,0.70,99.90,1036389,28,20377,-67
2021-02-08 07:26:06,0.80,0.80,0.80,99.90,1044572,28,19905,-67
2021-02-08 07:26:37,0.80,0.80,0.80,99.90,1048500,28,19901,-67
2021-02-08 07:27:17,0.80,0.80,0.80,99.90,1048434,28,19946,-67
2021-02-08 07:27:53,0.80,0.80,0.80,99.90,1045615,28,19905,-68
2021-02-08 07:28:24,0.80,0.80,0.80,99.90,1040592,28,20233,-67
2021-02-08 07:28:54,0.80,0.80,0.80,99.90,1040306,28,19909,-67
2021-02-08 07:29:25,0.80,0.80,0.80,99.90,1040140,28,19909,-67
2021-02-08 07:29:56,0.80,0.80,0.80,99.90,1044146,28,19916,-66
2021-02-08 07:30:27,0.80,0.80,0.80,99.90,1044592,28,19920,-66
2021-02-08 07:31:04,0.80,0.80,0.80,99.90,1048541,28,19913,-67
2021-02-08 07:31:35,0.80,0.80,0.80,99.90,1046283,28,19904,-67
2021-02-08 07:32:06,0.90,0.90,0.90,99.90,1040459,28,19909,-67
2021-02-08 07:32:37,0.90,0.90,0.90,99.90,1040411,28,19909,-67
2021-02-08 07:33:26,0.80,0.80,0.80,99.90,1039949,28,20000,-68
2021-02-08 07:34:05,0.80,0.80,0.80,99.90,1039954,28,20392,-67
2021-02-08 07:34:36,0.90,0.90,0.90,99.90,1040189,28,19912,-67
2021-02-08 07:35:07,0.90,0.90,0.90,99.90,1040324,28,20370,-67
2021-02-08 07:35:38,0.90,0.90,0.90,99.90,1041913,28,19909,-67
2021-02-08 07:36:10,0.90,0.90,0.90,99.90,1040755,28,20383,-67
2021-02-08 07:36:40,0.90,0.90,0.90,99.90,1040443,28,19912,-67
2021-02-08 07:37:11,0.90,0.90,0.90,99.90,1040661,28,19997,-67
2021-02-08 07:37:42,0.90,0.90,0.90,99.90,1040443,28,19979,-67
2021-02-08 07:38:15,0.90,0.90,0.90,99.90,1044363,28,20097,-67
2021-02-08 07:38:46,0.90,0.90,0.90,99.90,1040302,28,20012,-67
2021-02-08 07:39:26,0.90,0.90,0.90,99.90,1040500,28,19913,-67
2021-02-08 07:39:57,0.90,0.90,0.90,99.90,1040172,28,19920,-67
2021-02-08 07:40:28,1.00,1.00,1.00,99.90,1040519,28,19976,-67
2021-02-08 07:41:05,0.90,0.90,0.90,99.90,1040737,28,20039,-67
2021-02-08 07:41:36,1.00,1.00,1.00,99.90,1040650,28,19905,-67
2021-02-08 07:42:08,1.00,1.00,1.00,99.90,1044393,28,19962,-68
2021-02-08 07:42:38,1.00,1.00,1.00,99.90,1044420,28,19905,-67
2021-02-08 07:43:10,1.00,1.00,1.00,99.90,1043885,28,19908,-67
2021-02-08 07:43:41,1.00,1.00,1.00,99.90,1040159,28,19909,-67
2021-02-08 07:44:30,1.00,1.00,1.00,99.90,1040295,28,20365,-68
2021-02-08 07:45:01,1.00,1.00,1.00,99.90,1040032,28,19997,-67
2021-02-08 07:45:31,1.00,1.00,1.00,99.90,1040603,28,20337,-67
2021-02-08 07:46:03,1.00,1.00,1.00,99.90,1040501,28,20244,-67
2021-02-08 07:46:34,1.00,1.00,1.00,99.90,1040112,28,19909,-67
2021-02-08 07:47:11,1.10,1.10,1.10,99.90,1040166,28,19935,-67
2021-02-08 07:47:42,1.10,1.10,1.10,99.90,1040252,28,19956,-68
2021-02-08 07:48:20,1.10,1.10,1.10,99.90,1040244,28,20043,-68
2021-02-08 07:48:50,1.10,1.10,1.10,99.90,1040529,28,20369,-68
2021-02-08 07:49:22,1.10,1.10,1.10,99.90,1044240,28,19917,-68
2021-02-08 07:49:52,1.10,1.10,1.10,99.90,1044208,28,20306,-68
2021-02-08 07:50:23,1.10,1.10,1.10,99.90,1044277,28,20112,-68
2021-02-08 07:50:55,1.10,1.10,1.10,99.90,1044473,28,19948,-68
2021-02-08 07:51:29,1.10,1.10,1.10,99.90,1040559,28,20015,-69
2021-02-08 07:52:00,1.10,1.10,1.10,99.90,1040609,28,20519,-68
2021-02-08 07:52:35,1.20,1.20,1.20,99.90,1040103,28,19912,-68
2021-02-08 07:53:07,1.20,1.20,1.20,99.90,1040803,28,20018,-68
2021-02-08 07:53:37,1.20,1.20,1.20,99.90,1044483,28,20020,-68
2021-02-08 07:54:09,1.20,1.20,1.20,99.90,1044412,28,19905,-67
2021-02-08 07:54:46,1.20,1.20,1.20,99.90,1043457,28,19991,-67
2021-02-08 07:55:23,1.20,1.20,1.20,99.90,1040649,28,20047,-67
2021-02-08 07:56:04,1.30,1.30,1.30,99.90,1040175,28,19916,-67
2021-02-08 07:56:35,1.30,1.30,1.30,99.90,1040121,28,20450,-67
2021-02-08 07:57:06,1.30,1.30,1.30,99.90,1040256,28,19906,-67
2021-02-08 07:57:37,1.30,1.30,1.30,99.90,1041669,28,20296,-67
2021-02-08 07:58:07,1.30,1.30,1.30,99.90,1044223,28,19964,-67
2021-02-08 07:58:38,1.40,1.40,1.40,99.90,1044254,28,19905,-68
2021-02-08 07:59:09,1.40,1.40,1.40,99.90,1044149,28,19909,-68
2021-02-08 07:59:40,1.40,1.40,1.40,99.90,1044247,28,19996,-67
2021-02-08 08:00:11,1.40,1.40,1.40,99.90,1044261,28,19931,-67
2021-02-08 08:00:42,1.40,1.40,1.40,99.90,1044171,28,19908,-68
2021-02-08 08:01:13,1.40,1.40,1.40,99.90,1044060,28,19913,-67
2021-02-08 08:01:53,1.40,1.40,1.40,99.90,1040486,28,19914,-68
2021-02-08 08:02:25,1.50,1.50,1.50,99.90,1040496,28,19909,-68
2021-02-08 08:02:56,1.50,1.50,1.50,99.90,1039648,28,20341,-68
2021-02-08 08:03:27,1.50,1.50,1.50,99.90,1044147,28,19912,-67
2021-02-08 08:03:57,1.50,1.50,1.50,99.90,1040474,28,19920,-67
2021-02-08 08:04:28,1.50,1.50,1.50,99.90,1040266,28,19910,-67
2021-02-08 08:05:00,1.60,1.60,1.60,99.90,1035712,28,19910,-67
2021-02-08 08:05:32,1.60,1.60,1.60,99.90,1032427,28,19960,-67
2021-02-08 08:06:15,1.60,1.60,1.60,99.90,1040622,28,20435,-67
2021-02-08 08:06:46,1.60,1.60,1.60,99.90,1046509,28,20394,-68
2021-02-08 08:07:16,1.60,1.60,1.60,99.90,1043857,28,20042,-67
2021-02-08 08:07:47,1.60,1.60,1.60,99.90,1042288,28,20007,-68
2021-02-08 08:08:31,1.60,1.60,1.60,99.90,1040135,28,19909,-68
2021-02-08 08:09:02,1.60,1.60,1.60,99.90,1040327,28,19910,-67
2021-02-08 08:09:32,1.70,1.70,1.70,99.90,1040472,28,19909,-67
2021-02-08 08:10:03,1.70,1.70,1.70,99.90,1040425,28,19913,-67
2021-02-08 08:10:34,1.70,1.70,1.70,99.90,1040477,28,19909,-67
2021-02-08 08:11:11,1.70,1.70,1.70,99.90,1040395,28,19909,-67
2021-02-08 08:11:42,1.70,1.70,1.70,99.90,1040061,28,19917,-67
2021-02-08 08:12:16,1.70,1.70,1.70,99.90,1040166,28,19948,-67
2021-02-08 08:12:48,1.70,1.70,1.70,99.90,1043552,28,19905,-68
2021-02-08 08:13:19,1.80,1.80,1.80,99.90,1045144,28,19936,-67
2021-02-08 08:13:50,1.70,1.70,1.70,99.90,1048310,28,19919,-67
2021-02-08 08:14:20,1.80,1.80,1.80,99.90,1043377,28,20316,-67
2021-02-08 08:14:52,1.80,1.80,1.80,99.90,1036127,28,20550,-67
2021-02-08 08:15:24,1.80,1.80,1.80,99.90,1036001,28,19909,-67
2021-02-08 08:15:56,1.80,1.80,1.80,99.90,1036440,28,19921,-67
2021-02-08 08:16:27,1.80,1.80,1.80,99.90,1044982,28,19943,-67
2021-02-08 08:16:58,1.80,1.80,1.80,99.90,1044192,28,20031,-67
2021-02-08 08:17:29,1.80,1.80,1.80,99.90,1040106,28,19968,-67
2021-02-08 08:17:59,1.80,1.80,1.80,99.90,1039761,28,20159,-67
2021-02-08 08:18:31,1.80,1.80,1.80,99.90,1032221,28,19910,-68
2021-02-08 08:19:07,1.90,1.90,1.90,99.90,1036186,28,19905,-68
2021-02-08 08:19:38,1.90,1.90,1.90,99.90,1044170,28,19908,-68
2021-02-08 08:20:10,1.90,1.90,1.90,99.90,1045326,28,19916,-68
2021-02-08 08:20:41,1.90,1.90,1.90,99.90,1048599,28,19904,-68
2021-02-08 08:21:15,1.90,1.90,1.90,99.90,1048231,28,20388,-68
2021-02-08 08:21:45,1.90,1.90,1.90,99.90,1040794,28,19920,-68
2021-02-08 08:22:16,2.00,2.00,2.00,99.90,1045072,28,19908,-67
2021-02-08 08:22:50,2.00,2.00,2.00,99.90,1044438,28,20300,-67
2021-02-08 08:23:21,2.00,2.00,2.00,99.90,1045964,28,19994,-68
2021-02-08 08:23:52,2.00,2.00,2.00,99.90,1044303,28,19917,-68
2021-02-08 08:24:22,2.00,2.00,2.00,99.90,1044607,28,19995,-68
2021-02-08 08:24:53,2.00,2.00,2.00,99.90,1045087,28,19991,-68
2021-02-08 08:25:27,2.00,2.00,2.00,99.90,1041113,28,19984,-68
2021-02-08 08:26:15,2.00,2.00,2.00,99.90,1044284,28,20319,-68
2021-02-08 08:26:56,2.00,2.00,2.00,99.90,1040929,28,19932,-68
2021-02-08 08:27:27,2.00,2.00,2.00,99.90,1044920,28,19905,-68
2021-02-08 08:27:58,2.00,2.00,2.00,99.90,1044757,28,20456,-67
2021-02-08 08:28:29,2.10,2.10,2.10,99.90,1040908,28,19905,-67
2021-02-08 08:28:59,2.00,2.00,2.00,99.90,1045036,28,19909,-67
2021-02-08 08:29:31,2.10,2.10,2.10,99.90,1045141,28,19916,-68
2021-02-08 08:30:04,2.10,2.10,2.10,99.90,1040828,28,20435,-68
2021-02-08 08:30:41,2.10,2.10,2.10,99.90,1040360,28,19958,-68
2021-02-08 08:31:21,2.10,2.10,2.10,99.90,1037029,28,19933,-67
2021-02-08 08:31:56,2.10,2.10,2.10,99.90,1039524,28,19905,-67
2021-02-08 08:32:27,2.00,2.00,2.00,99.90,1041032,28,19915,-66
2021-02-08 08:32:57,2.10,2.10,2.10,99.90,1040521,28,19920,-68
2021-02-08 08:33:28,2.10,2.10,2.10,99.90,1041179,28,19916,-67
2021-02-08 08:34:15,2.10,2.10,2.10,99.90,1040660,28,19915,-67
2021-02-08 08:34:54,2.10,2.10,2.10,99.90,1040927,28,20397,-67
2021-02-08 08:35:28,2.00,2.00,2.00,99.90,1040915,28,19992,-67
2021-02-08 08:36:06,2.00,2.00,2.00,99.90,1044828,28,19917,-67
2021-02-08 08:36:36,2.00,2.00,2.00,99.90,1045005,28,19916,-67
2021-02-08 08:37:20,2.10,2.10,2.10,99.90,1044965,28,19960,-67
2021-02-08 08:38:11,2.10,2.10,2.10,99.90,1044754,28,19947,-67
2021-02-08 08:38:58,2.10,2.10,2.10,99.90,1044729,28,19983,-67
2021-02-08 08:39:29,2.10,2.10,2.10,99.90,1041254,28,19917,-67
2021-02-08 08:40:00,2.10,2.10,2.10,99.90,1040786,28,19906,-68
2021-02-08 08:40:31,2.10,2.10,2.10,99.90,1040798,28,20371,-68
2021-02-08 08:41:01,2.10,2.10,2.10,99.90,1040911,28,20008,-68
2021-02-08 08:41:52,2.10,2.10,2.10,99.90,1041171,28,19912,-68
2021-02-08 08:42:22,2.10,2.10,2.10,99.90,1044902,28,19962,-67
2021-02-08 08:42:59,2.10,2.10,2.10,99.90,1044358,28,19935,-67
2021-02-08 08:43:31,2.00,2.00,2.00,99.90,1041538,28,19909,-67
2021-02-08 08:44:02,2.10,2.10,2.10,99.90,1041159,28,19958,-66
2021-02-08 08:44:33,2.10,2.10,2.10,99.90,1041181,28,20339,-65
2021-02-08 08:45:07,2.10,2.10,2.10,99.90,1041190,28,20299,-67
2021-02-08 08:45:38,2.10,2.10,2.10,99.90,1040955,28,19932,-67
2021-02-08 08:46:12,2.20,2.20,2.20,99.90,1041010,28,20373,-67
2021-02-08 08:46:43,2.10,2.10,2.10,99.90,1040815,28,19909,-67
2021-02-08 08:47:16,2.20,2.20,2.20,99.90,1041700,28,19905,-67
2021-02-08 08:47:56,2.20,2.20,2.20,99.90,1044745,28,20372,-67
2021-02-08 08:48:37,2.10,2.10,2.10,99.90,1040715,28,19917,-67
2021-02-08 08:49:14,2.10,2.10,2.10,99.90,1040968,28,20007,-67
2021-02-08 08:49:45,2.20,2.20,2.20,99.90,1040928,28,19945,-67
2021-02-08 08:50:21,2.20,2.20,2.20,99.90,1043240,28,19913,-66
2021-02-08 08:50:52,2.10,2.10,2.10,99.90,1040782,28,19968,-65
2021-02-08 08:51:24,2.10,2.10,2.10,99.90,1040826,28,20351,-66
2021-02-08 08:52:01,2.20,2.20,2.20,99.90,1040773,28,19932,-66
2021-02-08 08:52:32,2.10,2.10,2.10,99.90,1042422,28,19936,-66
2021-02-08 08:53:13,2.10,2.10,2.10,99.90,1044231,28,19909,-66
2021-02-08 08:53:44,2.10,2.10,2.10,99.90,1042600,28,20266,-65
2021-02-08 08:54:21,2.10,2.10,2.10,99.90,1041275,28,19915,-67
2021-02-08 08:54:52,2.10,2.10,2.10,99.90,1040786,28,20380,-66
2021-02-08 08:55:27,2.10,2.10,2.10,99.90,1040908,28,19913,-66
2021-02-08 08:56:10,2.10,2.10,2.10,99.90,1040781,28,20372,-67
2021-02-08 08:56:41,2.10,2.10,2.10,99.90,1047644,28,20384,-66
2021-02-08 08:57:12,2.20,2.20,2.20,99.90,1044699,28,19919,-68
2021-02-08 08:57:49,2.20,2.20,2.20,99.90,1040743,28,19905,-67
2021-02-08 08:58:26,2.30,2.30,2.30,99.90,1039734,28,20133,-67
2021-02-08 08:58:56,2.30,2.30,2.30,99.90,1038743,28,20008,-65
2021-02-08 08:59:27,2.30,2.30,2.30,99.90,1040985,28,19913,-67
2021-02-08 09:00:08,2.40,2.40,2.40,99.90,1040997,28,19925,-64
2021-02-08 09:00:47,2.40,2.40,2.40,99.90,1041243,28,19909,-65
2021-02-08 09:01:18,2.40,2.40,2.40,99.90,1041405,28,19909,-66
2021-02-08 09:01:49,2.50,2.50,2.50,99.90,1041289,28,20334,-65
2021-02-08 09:02:29,2.50,2.50,2.50,99.90,1041103,28,19927,-66
2021-02-08 09:03:01,2.50,2.50,2.50,99.90,1040457,28,19963,-66
2021-02-08 09:03:33,2.50,2.50,2.50,99.90,1041120,28,20365,-66
2021-02-08 09:04:04,2.60,2.60,2.60,99.90,1041060,28,20373,-66
2021-02-08 09:04:36,2.60,2.60,2.60,99.90,1041287,28,19910,-65
2021-02-08 09:05:25,2.60,2.60,2.60,99.90,1041076,28,19910,-66
2021-02-08 09:05:56,2.60,2.60,2.60,99.90,1040914,28,20380,-65
2021-02-08 09:06:26,2.60,2.60,2.60,99.90,1040888,28,19901,-65
2021-02-08 09:07:01,2.70,2.70,2.70,99.90,1040979,28,19912,-65
2021-02-08 09:07:31,2.70,2.70,2.70,99.90,1041021,28,19905,-66
2021-02-08 09:08:03,2.70,2.70,2.70,99.90,1041081,28,19916,-65
2021-02-08 09:08:34,2.60,2.60,2.60,99.90,1041169,28,19905,-65
2021-02-08 09:09:05,2.60,2.60,2.60,99.90,1041265,28,19905,-66
2021-02-08 09:09:54,2.70,2.70,2.70,99.90,1041137,28,20276,-67
2021-02-08 09:10:26,2.70,2.70,2.70,99.90,1041026,28,20341,-67
2021-02-08 09:10:56,2.70,2.70,2.70,99.90,1041204,28,19909,-66
2021-02-08 09:11:27,2.80,2.80,2.80,99.90,1040399,28,19917,-66
2021-02-08 09:11:58,2.90,2.90,2.90,99.90,1040692,28,19910,-67
2021-02-08 09:12:32,2.90,2.90,2.90,99.90,1040872,28,19905,-66
2021-02-08 09:13:04,2.80,2.80,2.80,99.90,1040751,28,19905,-66
2021-02-08 09:13:35,2.80,2.80,2.80,99.90,1048873,28,19905,-66
2021-02-08 09:14:06,2.90,2.90,2.90,99.90,1049075,28,20403,-66
2021-02-08 09:14:37,2.90,2.90,2.90,99.90,1049281,28,19900,-66
2021-02-08 09:15:08,3.00,3.00,3.00,99.90,1048697,28,19927,-66
2021-02-08 09:15:38,3.00,3.00,3.00,99.90,1040965,28,19920,-65
2021-02-08 09:16:10,3.00,3.00,3.00,99.90,1040801,28,20329,-66
2021-02-08 09:16:41,3.00,3.00,3.00,99.90,1041034,28,19955,-66
2021-02-08 09:17:12,3.10,3.10,3.10,99.90,1040841,28,20324,-67
2021-02-08 09:17:42,3.10,3.10,3.10,99.90,1040658,28,19901,-67
2021-02-08 09:18:13,3.10,3.10,3.10,99.90,1048794,28,19913,-67
2021-02-08 09:18:44,3.10,3.10,3.10,99.90,1049037,28,19901,-67
2021-02-08 09:19:15,3.10,3.10,3.10,99.90,1048955,28,19951,-67
2021-02-08 09:19:46,3.00,3.00,3.00,99.90,1048733,28,20031,-67
2021-02-08 09:20:17,3.00,3.00,3.00,99.90,1041142,28,19906,-67
2021-02-08 09:20:47,3.00,3.00,3.00,99.90,1040808,28,19905,-67
2021-02-08 09:21:18,3.00,3.00,3.00,99.90,1040762,28,19905,-67
2021-02-08 09:21:49,3.00,3.00,3.00,99.90,1040870,28,19988,-66
2021-02-08 09:22:23,3.00,3.00,3.00,99.90,1044932,28,20003,-67
2021-02-08 09:22:54,3.00,3.00,3.00,99.90,1048332,28,20015,-67
2021-02-08 09:23:25,3.10,3.10,3.10,99.90,1048930,28,19908,-66
2021-02-08 09:23:55,3.10,3.10,3.10,99.90,1047713,28,20322,-67
2021-02-08 09:24:26,3.10,3.10,3.10,99.90,1041078,28,20337,-67
2021-02-08 09:24:57,3.10,3.10,3.10,99.90,1040869,28,20080,-67
2021-02-08 09:25:28,3.10,3.10,3.10,99.90,1041006,28,19910,-67
2021-02-08 09:25:58,3.00,3.00,3.00,99.90,1041075,28,19945,-66
2021-02-08 09:26:29,3.10,3.10,3.10,99.90,1041166,28,19913,-67
2021-02-08 09:27:00,3.00,3.00,3.00,99.90,1041080,28,19905,-67
2021-02-08 09:27:31,3.10,3.10,3.10,99.90,1041108,28,19932,-68
2021-02-08 09:28:02,3.00,3.00,3.00,99.90,1040796,28,19929,-66
2021-02-08 09:28:33,3.00,3.00,3.00,99.90,1041154,28,20284,-67
2021-02-08 09:29:04,3.10,3.10,3.10,99.90,1041011,28,19901,-66
2021-02-08 09:29:34,3.20,3.20,3.20,99.90,1041025,28,20008,-67
2021-02-08 09:30:05,3.20,3.20,3.20,99.90,1040845,28,19928,-65
2021-02-08 09:30:36,3.20,3.20,3.20,99.90,1040965,28,19905,-67
2021-02-08 09:31:07,3.20,3.20,3.20,99.90,1041052,28,19906,-66
2021-02-08 09:31:38,3.20,3.20,3.20,99.90,1041130,28,19909,-67
2021-02-08 09:32:08,3.30,3.30,3.30,99.90,1040826,28,19906,-67
2021-02-08 09:32:39,3.30,3.30,3.30,99.90,1040840,28,19913,-67
2021-02-08 09:33:10,3.30,3.30,3.30,99.90,1040319,28,19994,-68
2021-02-08 09:33:41,3.40,3.40,3.40,99.90,1040941,28,20327,-67
2021-02-08 09:34:12,3.30,3.30,3.30,99.90,1040919,28,19909,-66
2021-02-08 09:34:43,3.30,3.30,3.30,99.90,1040977,28,19909,-67
2021-02-08 09:35:13,3.30,3.30,3.30,99.90,1048878,28,19919,-67
2021-02-08 09:35:44,3.30,3.30,3.30,99.90,1048908,28,19918,-67
2021-02-08 09:36:15,3.40,3.40,3.40,99.90,1048631,28,20338,-67
2021-02-08 09:36:46,3.40,3.40,3.40,99.90,1044568,28,19909,-66
2021-02-08 09:37:18,3.40,3.40,3.40,99.90,1040647,28,19912,-66
2021-02-08 09:37:49,3.30,3.30,3.30,99.90,1040536,28,19905,-68
2021-02-08 09:38:20,3.20,3.20,3.20,99.90,1041098,28,19909,-66
2021-02-08 09:38:51,3.20,3.20,3.20,99.90,1044693,28,19943,-66
2021-02-08 09:39:22,3.30,3.30,3.30,99.90,1044447,28,19904,-66
2021-02-08 09:39:52,3.30,3.30,3.30,99.90,1048959,28,20360,-67
2021-02-08 09:40:23,3.30,3.30,3.30,99.90,1048910,28,19995,-66
2021-02-08 09:40:54,3.30,3.30,3.30,99.90,1048882,28,19904,-67
2021-02-08 09:41:25,3.30,3.30,3.30,99.90,1048612,28,19905,-66
2021-02-08 09:41:56,3.40,3.40,3.40,99.90,1040985,28,20327,-66
2021-02-08 09:42:26,3.40,3.40,3.40,99.90,1048868,28,19969,-67
2021-02-08 09:42:57,3.50,3.50,3.50,99.90,1048114,28,20464,-67
2021-02-08 09:43:28,3.50,3.50,3.50,99.90,1044663,28,20386,-67
2021-02-08 09:43:59,3.50,3.50,3.50,99.90,1044474,28,19951,-66
2021-02-08 09:44:29,3.60,3.60,3.60,99.90,1044654,28,19905,-66
2021-02-08 09:45:01,3.60,3.60,3.60,99.90,1044797,28,20041,-67
2021-02-08 09:45:31,3.70,3.70,3.70,99.90,1048882,28,20406,-66
2021-02-08 09:46:02,3.70,3.70,3.70,99.90,1048238,28,19915,-66
2021-02-08 09:46:33,3.70,3.70,3.70,99.90,1044617,28,19995,-67
2021-02-08 09:47:04,3.60,3.60,3.60,99.90,1044374,28,20399,-67
2021-02-08 09:47:35,3.60,3.60,3.60,99.90,1044712,28,19940,-67
2021-02-08 09:48:06,3.50,3.50,3.50,99.90,1044323,28,20406,-67
2021-02-08 09:48:36,3.60,3.60,3.60,99.90,1040913,28,20004,-67
2021-02-08 09:49:07,3.50,3.50,3.50,99.90,1040774,28,19905,-67
2021-02-08 09:49:38,3.60,3.60,3.60,99.90,1040868,28,19902,-67
2021-02-08 09:50:09,3.50,3.50,3.50,99.90,1040809,28,19992,-66
2021-02-08 09:50:40,3.50,3.50,3.50,99.90,1040924,28,19999,-67
2021-02-08 09:51:10,3.50,3.50,3.50,99.90,1040892,28,20555,-67
2021-02-08 09:51:41,3.50,3.50,3.50,99.90,1040979,28,20390,-67
2021-02-08 09:52:12,3.50,3.50,3.50,99.90,1040879,28,19991,-67
2021-02-08 09:52:43,3.50,3.50,3.50,99.90,1040818,28,19905,-67
2021-02-08 09:53:13,3.60,3.60,3.60,99.90,1040144,28,19909,-67
2021-02-08 09:53:44,3.60,3.60,3.60,99.90,1040892,28,19916,-66
2021-02-08 09:54:15,3.60,3.60,3.60,99.90,1040771,28,19921,-66
2021-02-08 09:54:46,3.60,3.60,3.60,99.90,1040938,28,19920,-66
2021-02-08 09:55:17,3.60,3.60,3.60,99.90,1040727,28,19906,-66
2021-02-08 09:55:50,3.60,3.60,3.60,99.90,1040864,28,20341,-66
2021-02-08 09:56:21,3.60,3.60,3.60,99.90,1040882,28,20292,-66
2021-02-08 09:56:52,3.60,3.60,3.60,99.90,1040596,28,19905,-66
2021-02-08 09:57:22,3.60,3.60,3.60,99.90,1040442,28,20293,-67
2021-02-08 09:57:53,3.60,3.60,3.60,99.90,1040531,28,19941,-67
2021-02-08 09:58:24,3.70,3.70,3.70,99.90,1040535,28,19945,-67
2021-02-08 09:58:55,3.70,3.70,3.70,99.90,1040857,28,19902,-66
2021-02-08 09:59:25,3.70,3.70,3.70,99.90,1040568,28,19909,-66
2021-02-08 09:59:56,3.70,3.70,3.70,99.90,1041211,28,19911,-66
2021-02-08 10:00:27,3.80,3.80,3.80,99.90,1040955,28,20296,-66
2021-02-08 10:00:58,3.80,3.80,3.80,99.90,1040912,28,20292,-66
2021-02-08 10:01:28,3.80,3.80,3.80,99.90,1040860,28,19902,-66
2021-02-08 10:01:59,3.80,3.80,3.80,99.90,1040709,28,19960,-66
2021-02-08 10:02:30,3.70,3.70,3.70,99.90,1040935,28,19912,-66
2021-02-08 10:03:01,3.70,3.70,3.70,99.90,1040112,28,19911,-66
2021-02-08 10:03:32,3.70,3.70,3.70,99.90,1040751,28,19901,-66
2021-02-08 10:04:02,3.70,3.70,3.70,99.90,1040760,28,19902,-66
2021-02-08 10:04:33,3.60,3.60,3.60,99.90,1040843,28,19906,-66
2021-02-08 10:05:04,3.60,3.60,3.60,99.90,1040825,28,19905,-66
2021-02-08 10:05:35,3.60,3.60,3.60,99.90,1040777,28,20361,-66
2021-02-08 10:06:06,3.60,3.60,3.60,99.90,1040768,28,19984,-67
2021-02-08 10:06:36,3.60,3.60,3.60,99.90,1040833,28,19937,-66
2021-02-08 10:07:07,3.50,3.50,3.50,99.90,1040818,28,20008,-66
2021-02-08 10:07:38,3.50,3.50,3.50,99.90,1040821,28,19901,-66
2021-02-08 10:08:09,3.50,3.50,3.50,99.90,1048366,28,19912,-67
2021-02-08 10:08:39,3.60,3.60,3.60,99.90,1048490,28,19904,-67
2021-02-08 10:09:10,3.60,3.60,3.60,99.90,1048826,28,19908,-67
2021-02-08 10:09:41,3.60,3.60,3.60,99.90,1048539,28,19905,-67
2021-02-08 10:10:12,3.60,3.60,3.60,99.90,1040689,28,19906,-67
2021-02-08 10:10:43,3.60,3.60,3.60,99.90,1044591,28,19912,-67
2021-02-08 10:11:14,3.60,3.60,3.60,99.90,1044622,28,19928,-67
2021-02-08 10:11:44,3.60,3.60,3.60,99.90,1044810,28,19909,-65
2021-02-08 10:12:15,3.60,3.60,3.60,99.90,1044230,28,19978,-67
2021-02-08 10:12:46,3.60,3.60,3.60,99.90,1044421,28,19905,-66
2021-02-08 10:13:17,3.60,3.60,3.60,99.90,1044267,28,20004,-67
2021-02-08 10:13:48,3.70,3.70,3.70,99.90,1044594,28,20279,-66
2021-02-08 10:14:19,3.70,3.70,3.70,99.90,1044239,28,19912,-66
2021-02-08 10:14:49,3.80,3.80,3.80,99.90,1040816,28,19937,-66
2021-02-08 10:15:20,3.80,3.80,3.80,99.90,1040807,28,19912,-66
2021-02-08 10:15:51,3.90,3.90,3.90,99.90,1040759,28,19988,-66
2021-02-08 10:16:22,3.90,3.90,3.90,99.90,1040634,28,19963,-66
2021-02-08 10:16:52,4.00,4.00,4.00,99.90,1040821,28,19908,-66
2021-02-08 10:17:23,4.00,4.00,4.00,99.90,1040823,28,19902,-65
2021-02-08 10:17:54,4.00,4.00,4.00,99.90,1044415,28,19912,-66
2021-02-08 10:18:25,4.10,4.10,4.10,99.90,1044543,28,19970,-66
2021-02-08 10:18:55,4.10,4.10,4.10,99.90,1044681,28,19956,-66
2021-02-08 10:19:26,4.10,4.10,4.10,99.90,1044463,28,19912,-66
2021-02-08 10:19:57,4.10,4.10,4.10,99.90,1040731,28,19905,-66
2021-02-08 10:20:28,4.10,4.10,4.10,99.90,1040566,28,19959,-66
2021-02-08 10:20:58,4.10,4.10,4.10,99.90,1040666,28,19905,-66
2021-02-08 10:21:29,4.10,4.10,4.10,99.90,1040845,28,19906,-66
2021-02-08 10:22:00,4.00,4.00,4.00,99.90,1040828,28,19912,-67
2021-02-08 10:22:31,4.00,4.00,4.00,99.90,1040639,28,19909,-67
2021-02-08 10:23:01,4.00,4.00,4.00,99.90,1040053,28,19955,-66
2021-02-08 10:23:32,4.00,4.00,4.00,99.90,1040758,28,19906,-66
2021-02-08 10:24:03,4.00,4.00,4.00,99.90,1040831,28,19992,-66
2021-02-08 10:24:34,4.10,4.10,4.10,99.90,1040759,28,19992,-66
2021-02-08 10:25:05,4.10,4.10,4.10,99.90,1040821,28,19906,-66
2021-02-08 10:25:35,4.20,4.20,4.20,99.90,1040757,28,19905,-66
2021-02-08 10:26:06,4.30,4.30,4.30,99.90,1044416,28,19905,-67
2021-02-08 10:26:37,4.30,4.30,4.30,99.90,1044436,28,19905,-66
2021-02-08 10:27:08,4.30,4.30,4.30,99.90,1044588,28,20411,-66
2021-02-08 10:27:38,4.30,4.30,4.30,99.90,1044401,28,20020,-66
2021-02-08 10:28:40,4.30,4.30,4.30,99.90,1070169,22,19968,-65
2021-02-08 10:29:11,4.30,4.30,4.30,99.90,1048585,28,19917,-66
2021-02-08 10:29:42,4.20,4.20,4.20,99.90,1048681,28,20036,-66
2021-02-08 10:30:13,4.30,4.30,4.30,99.90,1048472,28,19999,-65
2021-02-08 10:30:43,4.30,4.30,4.30,99.90,1044474,28,19909,-66
2021-02-08 10:31:14,4.30,4.30,4.30,99.90,1040565,28,20392,-66
2021-02-08 10:31:45,4.30,4.30,4.30,99.90,1044239,28,20319,-65
2021-02-08 10:32:16,4.30,4.30,4.30,99.90,1044668,28,19912,-66
2021-02-08 10:32:46,4.30,4.30,4.30,99.90,1044085,28,19948,-65
2021-02-08 10:33:18,4.30,4.30,4.30,99.90,1044551,28,20347,-65
2021-02-08 10:33:49,4.20,4.20,4.20,99.90,1044533,28,19904,-65
2021-02-08 10:34:20,4.20,4.20,4.20,99.90,1036426,28,19917,-65
2021-02-08 10:34:50,4.30,4.30,4.30,99.90,1036738,28,19909,-65
2021-02-08 10:35:21,4.20,4.20,4.20,99.90,1036274,28,20008,-65
2021-02-08 10:35:52,4.30,4.30,4.30,99.90,1036793,28,19945,-65
2021-02-08 10:36:23,4.30,4.30,4.30,99.90,1044573,28,19999,-65
2021-02-08 10:36:53,4.30,4.30,4.30,99.90,1048485,28,19909,-65
2021-02-08 10:37:24,4.30,4.30,4.30,99.90,1048836,28,19962,-65
2021-02-08 10:37:55,4.30,4.30,4.30,99.90,1048544,28,19909,-65
2021-02-08 10:38:26,4.30,4.30,4.30,99.90,1048431,28,20031,-65
2021-02-08 10:38:57,4.30,4.30,4.30,99.90,1048576,28,19905,-65
2021-02-08 10:39:27,4.30,4.30,4.30,99.90,1048591,28,19912,-66
2021-02-08 10:39:58,4.20,4.20,4.20,99.90,1048342,28,19913,-66
2021-02-08 10:40:29,4.20,4.20,4.20,99.90,1048478,28,19951,-66
2021-02-08 10:40:59,4.30,4.30,4.30,99.90,1048554,28,20404,-65
2021-02-08 10:41:30,4.40,4.40,4.40,99.90,1048465,28,20372,-65
2021-02-08 10:42:01,4.40,4.40,4.40,99.90,1048357,28,19990,-65
2021-02-08 10:42:32,4.50,4.50,4.50,99.90,1048491,28,19908,-66
2021-02-08 10:43:03,4.50,4.50,4.50,99.90,1047730,28,19912,-65
2021-02-08 10:43:33,4.60,4.60,4.60,99.90,1044306,28,20405,-66
2021-02-08 10:44:05,4.70,4.70,4.70,99.90,1044049,28,19916,-65
2021-02-08 10:44:35,4.70,4.70,4.70,99.90,1044430,28,19904,-64
2021-02-08 10:45:06,4.80,4.80,4.80,99.90,1044657,28,19909,-65
2021-02-08 10:45:37,4.80,4.80,4.80,99.90,1044755,28,19901,-64
2021-02-08 10:46:08,4.80,4.80,4.80,99.90,1048622,28,19904,-66
2021-02-08 10:46:39,4.80,4.80,4.80,99.90,1048642,28,19908,-65
2021-02-08 10:47:09,4.80,4.80,4.80,99.90,1048513,28,19905,-64
2021-02-08 10:47:40,4.80,4.80,4.80,99.90,1048839,28,20411,-65
2021-02-08 10:48:11,4.80,4.80,4.80,99.90,1048293,28,19904,-65
2021-02-08 10:48:42,4.90,4.90,4.90,99.90,1044148,28,19905,-65
2021-02-08 10:49:12,4.90,4.90,4.90,99.90,1040266,28,19912,-65
2021-02-08 10:49:44,4.90,4.90,4.90,99.90,1040412,28,20300,-65
2021-02-08 10:50:15,4.90,4.90,4.90,99.90,1044288,28,19909,-66
2021-02-08 10:50:45,4.90,4.90,4.90,99.90,1044734,28,19905,-66
2021-02-08 10:51:16,4.90,4.90,4.90,99.90,1044368,28,20302,-66
2021-02-08 10:51:48,4.90,4.90,4.90,99.90,1044564,28,19901,-65
2021-02-08 10:52:19,4.90,4.90,4.90,99.90,1048365,28,20269,-65
2021-02-08 10:52:49,4.90,4.90,4.90,99.90,1047967,28,20032,-65
2021-02-08 10:53:20,4.90,4.90,4.90,99.90,1048686,28,19930,-66
2021-02-08 10:53:51,4.90,4.90,4.90,99.90,1048491,28,19989,-65
2021-02-08 10:54:22,4.90,4.90,4.90,99.90,1048389,28,19966,-65
2021-02-08 10:54:53,4.70,4.70,4.70,99.90,1048567,28,19939,-66
2021-02-08 10:55:23,4.70,4.70,4.70,99.90,1044501,28,19954,-66
2021-02-08 10:55:54,4.60,4.60,4.60,99.90,1044413,28,19928,-66
2021-02-08 10:56:25,4.60,4.60,4.60,99.90,1044323,28,19912,-65
2021-02-08 10:56:56,4.60,4.60,4.60,99.90,1040456,28,20399,-65
2021-02-08 10:57:26,4.60,4.60,4.60,99.90,1036267,28,19905,-65
2021-02-08 10:57:57,4.50,4.50,4.50,99.90,1040266,28,19909,-66
2021-02-08 10:58:28,4.50,4.50,4.50,99.90,1036413,28,20007,-66
2021-02-08 10:58:59,4.50,4.50,4.50,99.90,1040694,28,19992,-65
2021-02-08 10:59:31,4.50,4.50,4.50,99.90,1044332,28,19931,-66
2021-02-08 11:00:03,4.50,4.50,4.50,99.90,1040666,28,20293,-66
2021-02-08 11:00:34,4.50,4.50,4.50,99.90,1036014,28,19909,-65
2021-02-08 11:01:05,4.50,4.50,4.50,99.90,1032721,28,20012,-65
2021-02-08 11:01:36,4.40,4.40,4.40,99.90,1036623,28,19906,-65
2021-02-08 11:02:07,4.40,4.40,4.40,99.90,1040787,28,19905,-65
2021-02-08 11:02:37,4.40,4.40,4.40,99.90,1044192,28,19909,-65
2021-02-08 11:03:08,4.40,4.40,4.40,99.90,1047889,28,19988,-66
2021-02-08 11:03:39,4.40,4.40,4.40,99.90,1048369,28,19901,-66
2021-02-08 11:04:10,4.50,4.50,4.50,99.90,1048423,28,20342,-65
2021-02-08 11:04:40,4.50,4.50,4.50,99.90,1048730,28,19911,-65
2021-02-08 11:05:11,4.50,4.50,4.50,99.90,1048691,28,19915,-66
2021-02-08 11:05:42,4.60,4.60,4.60,99.90,1048727,28,19961,-66
2021-02-08 11:06:13,4.60,4.60,4.60,99.90,1048682,28,19938,-65
2021-02-08 11:06:43,4.60,4.60,4.60,99.90,1048409,28,19927,-66
2021-02-08 11:07:15,4.70,4.70,4.70,99.90,1048460,28,19908,-64
2021-02-08 11:07:46,4.70,4.70,4.70,99.90,1048415,28,19904,-67
2021-02-08 11:08:17,4.70,4.70,4.70,99.90,1048296,28,20276,-65
2021-02-08 11:08:49,4.70,4.70,4.70,99.90,1048786,28,19901,-66
2021-02-08 11:09:20,4.80,4.80,4.80,99.90,1048439,28,19982,-65
2021-02-08 11:09:50,4.70,4.70,4.70,99.90,1044402,28,20308,-65
2021-02-08 11:10:21,4.80,4.80,4.80,99.90,1044130,28,20395,-66
2021-02-08 11:10:52,4.80,4.80,4.80,99.90,1044507,28,19905,-65
2021-02-08 11:11:26,4.90,4.90,4.90,99.90,1048376,28,19915,-66
2021-02-08 11:11:56,5.00,5.00,5.00,99.90,1048751,28,19911,-65
2021-02-08 11:12:27,5.00,5.00,5.00,99.90,1048327,28,20111,-65
2021-02-08 11:12:58,5.10,5.10,5.10,99.90,1047628,28,19913,-65
2021-02-08 11:13:29,5.10,5.10,5.10,99.90,1048411,28,20000,-67
2021-02-08 11:13:59,5.10,5.10,5.10,99.90,1048509,28,19992,-65
2021-02-08 11:14:30,5.20,5.20,5.20,99.90,1048593,28,19940,-66
2021-02-08 11:15:01,5.20,5.20,5.20,99.90,1048741,28,20272,-66
2021-02-08 11:15:32,5.30,5.30,5.30,99.90,1048506,28,19904,-66
2021-02-08 11:16:03,5.30,5.30,5.30,99.90,1048482,28,19978,-66
2021-02-08 11:16:34,5.40,5.40,5.40,99.90,1044217,28,20366,-66
2021-02-08 11:17:05,5.30,5.30,5.30,99.90,1044696,28,19909,-66
2021-02-08 11:17:35,5.30,5.30,5.30,99.90,1048537,28,19904,-67
2021-02-08 11:18:06,5.30,5.30,5.30,99.90,1048404,28,19909,-66
2021-02-08 11:18:39,5.30,5.30,5.30,99.90,1048213,28,19919,-66
2021-02-08 11:19:11,5.30,5.30,5.30,99.90,1048465,28,19995,-66
2021-02-08 11:19:41,5.30,5.30,5.30,99.90,1044297,28,19909,-66
2021-02-08 11:20:12,5.20,5.20,5.20,99.90,1045044,28,19908,-66
2021-02-08 11:20:43,5.20,5.20,5.20,99.90,1048287,28,19970,-66
2021-02-08 11:21:14,5.20,5.20,5.20,99.90,1040192,28,19909,-65
2021-02-08 11:21:45,5.20,5.20,5.20,99.90,1044253,28,20394,-65
2021-02-08 11:22:16,5.20,5.20,5.20,99.90,1044290,28,19909,-66
2021-02-08 11:22:46,5.20,5.20,5.20,99.90,1043912,28,19909,-66
2021-02-08 11:23:17,5.20,5.20,5.20,99.90,1048269,28,19916,-66
2021-02-08 11:23:48,5.20,5.20,5.20,99.90,1044253,28,19909,-66
2021-02-08 11:24:19,5.20,5.20,5.20,99.90,1044160,28,19936,-66
2021-02-08 11:24:49,5.30,5.30,5.30,99.90,1044233,28,20374,-66
2021-02-08 11:25:20,5.30,5.30,5.30,99.90,1044467,28,19920,-66
2021-02-08 11:25:51,5.30,5.30,5.30,99.90,1044439,28,19954,-66
2021-02-08 11:26:22,5.30,5.30,5.30,99.90,1044175,28,19996,-66
2021-02-08 11:26:53,5.30,5.30,5.30,99.90,1040041,28,19912,-66
2021-02-08 11:27:24,5.30,5.30,5.30,99.90,1036333,28,20319,-65
2021-02-08 11:27:54,5.20,5.20,5.20,99.90,1040600,28,19920,-66
2021-02-08 11:28:25,5.20,5.20,5.20,99.90,1040238,28,20405,-65
2021-02-08 11:28:56,5.20,5.20,5.20,99.90,1040338,28,19916,-66
2021-02-08 11:29:27,5.20,5.20,5.20,99.90,1044492,28,19908,-66
2021-02-08 11:29:57,5.20,5.20,5.20,99.90,1036345,28,19999,-66
2021-02-08 11:30:28,5.20,5.20,5.20,99.90,1040269,28,19909,-66
2021-02-08 11:30:59,5.20,5.20,5.20,99.90,1044372,28,19964,-66
2021-02-08 11:31:30,5.30,5.30,5.30,99.90,1040763,28,19909,-67
2021-02-08 11:32:01,5.40,5.40,5.40,99.90,1048583,28,20497,-67
2021-02-08 11:32:31,5.50,5.50,5.50,99.90,1048320,28,19905,-68
2021-02-08 11:33:02,5.50,5.50,5.50,99.90,1047620,28,20279,-65
2021-02-08 11:33:33,5.50,5.50,5.50,99.90,1048647,28,20364,-65
2021-02-08 11:34:04,5.50,5.50,5.50,99.90,1048683,28,20325,-66
2021-02-08 11:34:35,5.50,5.50,5.50,99.90,1048671,28,19916,-65
2021-02-08 11:35:06,5.40,5.40,5.40,99.90,1048246,28,19905,-65
2021-02-08 11:35:36,5.50,5.50,5.50,99.90,1048283,28,20011,-66
2021-02-08 11:36:07,5.50,5.50,5.50,99.90,1048366,28,19905,-66
2021-02-08 11:36:39,5.40,5.40,5.40,99.90,1044393,28,20340,-65
2021-02-08 11:37:10,5.40,5.40,5.40,99.90,1048267,28,19955,-65
2021-02-08 11:37:40,5.40,5.40,5.40,99.90,1048461,28,19911,-65
2021-02-08 11:38:11,5.30,5.30,5.30,99.90,1044573,28,19909,-65
2021-02-08 11:38:42,5.40,5.40,5.40,99.90,1048396,28,19909,-66
2021-02-08 11:39:13,5.30,5.30,5.30,99.90,1044133,28,20421,-65
2021-02-08 11:39:44,5.30,5.30,5.30,99.90,1044484,28,19916,-65
2021-02-08 11:40:15,5.30,5.30,5.30,99.90,1048306,28,19909,-65
2021-02-08 11:40:45,5.30,5.30,5.30,99.90,1044391,28,19909,-65
2021-02-08 11:41:16,5.40,5.40,5.40,99.90,1048279,28,20421,-65
2021-02-08 11:41:47,5.40,5.40,5.40,99.90,1048397,28,19951,-65
2021-02-08 11:42:18,5.40,5.40,5.40,99.90,1048429,28,19909,-66
2021-02-08 11:42:49,5.50,5.50,5.50,99.90,1047965,28,19963,-66
2021-02-08 11:43:19,5.50,5.50,5.50,99.90,1048023,28,20003,-66
2021-02-08 11:43:50,5.50,5.50,5.50,99.90,1048175,28,19961,-66
2021-02-08 11:44:21,5.50,5.50,5.50,99.90,1044115,28,19909,-66
2021-02-08 11:44:52,5.50,5.50,5.50,99.90,1044233,28,20277,-66
2021-02-08 11:45:22,5.40,5.40,5.40,99.90,1048212,28,20011,-66
2021-02-08 11:45:53,5.40,5.40,5.40,99.90,1044510,28,19936,-66
2021-02-08 11:46:24,5.40,5.40,5.40,99.90,1044115,28,19962,-66
2021-02-08 11:46:55,5.40,5.40,5.40,99.90,1040024,28,19909,-65
2021-02-08 11:47:26,5.40,5.40,5.40,99.90,1040422,28,20022,-65
2021-02-08 11:47:56,5.40,5.40,5.40,99.90,1044433,28,19982,-65
2021-02-08 11:48:27,5.30,5.30,5.30,99.90,1044008,28,20328,-67
2021-02-08 11:48:58,5.20,5.20,5.20,99.90,1044147,28,19915,-65
2021-02-08 11:49:29,5.20,5.20,5.20,99.90,1039925,28,20003,-67
2021-02-08 11:49:59,5.10,5.10,5.10,99.90,1040403,28,20427,-66
2021-02-08 11:50:30,5.10,5.10,5.10,99.90,1048305,28,19908,-66
2021-02-08 11:51:01,5.10,5.10,5.10,99.90,1048361,28,19909,-65
2021-02-08 11:51:32,5.10,5.10,5.10,99.90,1048445,28,20360,-67
2021-02-08 11:52:03,5.10,5.10,5.10,99.90,1048345,28,19908,-66
2021-02-08 11:52:34,5.00,5.00,5.00,99.90,1044070,28,19932,-66
2021-02-08 11:53:05,5.10,5.10,5.10,99.90,1043790,28,19940,-67
2021-02-08 11:53:36,5.00,5.00,5.00,99.90,1048318,28,20306,-66
2021-02-08 11:54:07,5.00,5.00,5.00,99.90,1044335,28,19970,-66
2021-02-08 11:54:38,5.00,5.00,5.00,99.90,1048332,28,20521,-67
2021-02-08 11:55:09,5.00,5.00,5.00,99.90,1048368,28,20050,-66
2021-02-08 11:55:40,5.00,5.00,5.00,99.90,1044731,28,19909,-66
2021-02-08 11:56:10,5.00,5.00,5.00,99.90,1044434,28,19913,-66
2021-02-08 11:56:42,5.10,5.10,5.10,99.90,1044972,28,19946,-66
2021-02-08 11:57:12,5.10,5.10,5.10,99.90,1041170,28,19955,-66
2021-02-08 11:57:43,5.20,5.20,5.20,99.90,1045255,28,19946,-66
2021-02-08 11:58:14,5.20,5.20,5.20,99.90,1048977,28,19994,-65
2021-02-08 11:58:45,5.30,5.30,5.30,99.90,1045098,28,19924,-65
2021-02-08 11:59:15,5.40,5.40,5.40,99.90,1049182,28,19916,-65
2021-02-08 11:59:46,5.40,5.40,5.40,99.90,1049241,28,19955,-65
2021-02-08 12:00:17,5.60,5.60,5.60,99.90,1049087,28,20447,-66
2021-02-08 12:00:48,5.70,5.70,5.70,99.90,1049491,28,19974,-66
2021-02-08 12:01:19,5.70,5.70,5.70,99.90,1049124,28,20387,-66
2021-02-08 12:01:50,5.70,5.70,5.70,99.90,1049244,28,19927,-66
2021-02-08 12:02:21,5.70,5.70,5.70,99.90,1045051,28,19913,-66
2021-02-08 12:02:51,5.80,5.80,5.80,99.90,1044533,28,19908,-67
2021-02-08 12:03:23,5.90,5.90,5.90,99.90,1049312,28,19927,-65
2021-02-08 12:03:54,5.90,5.90,5.90,99.90,1048985,28,19911,-66
2021-02-08 12:04:24,6.00,6.00,6.00,99.90,1049034,28,19912,-65
2021-02-08 12:04:55,6.10,6.10,6.10,99.90,1049137,28,19909,-66
2021-02-08 12:05:26,6.10,6.10,6.10,99.90,1041119,28,20007,-66
2021-02-08 12:05:59,6.20,6.20,6.20,99.90,1045095,28,20419,-66
2021-02-08 12:06:29,6.20,6.20,6.20,99.90,1040812,28,20041,-65
2021-02-08 12:07:00,6.20,6.20,6.20,99.90,1041932,28,19909,-65
2021-02-08 12:07:31,6.20,6.20,6.20,99.90,1049250,28,20003,-65
2021-02-08 12:08:02,6.20,6.20,6.20,99.90,1049431,28,19991,-65
2021-02-08 12:08:32,6.20,6.20,6.20,99.90,1049497,28,19927,-67
2021-02-08 12:09:03,6.20,6.20,6.20,99.90,1049727,28,19970,-67
2021-02-08 12:09:34,6.10,6.10,6.10,99.90,1040807,28,19931,-66
2021-02-08 12:10:05,6.20,6.20,6.20,99.90,1041117,28,19912,-66
2021-02-08 12:10:36,6.20,6.20,6.20,99.90,1036806,28,19913,-66
2021-02-08 12:11:07,6.10,6.10,6.10,99.90,1033716,28,20370,-66
2021-02-08 12:11:38,6.10,6.10,6.10,99.90,1045126,28,19912,-67
2021-02-08 12:12:09,6.00,6.00,6.00,99.90,1045505,28,19909,-66
2021-02-08 12:12:40,6.00,6.00,6.00,99.90,1044898,28,19913,-66
2021-02-08 12:13:11,6.00,6.00,6.00,99.90,1044602,28,19905,-66
2021-02-08 12:13:41,6.00,6.00,6.00,99.90,1040992,28,19910,-66
2021-02-08 12:14:12,6.00,6.00,6.00,99.90,1037359,28,19910,-68
2021-02-08 12:14:43,5.90,5.90,5.90,99.90,1041250,28,20365,-66
2021-02-08 12:15:14,6.00,6.00,6.00,99.90,1041323,28,19905,-67
2021-02-08 12:15:45,6.00,6.00,6.00,99.90,1045359,28,19959,-66
2021-02-08 12:16:16,6.00,6.00,6.00,99.90,1049433,28,20359,-66
2021-02-08 12:16:47,6.00,6.00,6.00,99.90,1045226,28,19904,-66
2021-02-08 12:17:18,6.00,6.00,6.00,99.90,1049392,28,19954,-66
2021-02-08 12:17:48,6.00,6.00,6.00,99.90,1045100,28,19912,-66
2021-02-08 12:18:19,6.00,6.00,6.00,99.90,1045247,28,19908,-66
2021-02-08 12:18:50,5.90,5.90,5.90,99.90,1049253,28,20387,-66
2021-02-08 12:19:21,5.90,5.90,5.90,99.90,1049215,28,19995,-66
2021-02-08 12:19:52,5.90,5.90,5.90,99.90,1049501,28,20057,-66
2021-02-08 12:20:22,5.90,5.90,5.90,99.90,1049491,28,19923,-66
2021-02-08 12:20:53,5.80,5.80,5.80,99.90,1049426,28,20003,-66
2021-02-08 12:21:24,5.80,5.80,5.80,99.90,1049562,28,19965,-66
2021-02-08 12:21:55,5.70,5.70,5.70,99.90,1049196,28,19953,-66
2021-02-08 12:22:25,5.70,5.70,5.70,99.90,1045076,28,19988,-66
2021-02-08 12:22:56,5.60,5.60,5.60,99.90,1044182,28,20394,-66
2021-02-08 12:23:27,5.60,5.60,5.60,99.90,1037029,28,20388,-66
2021-02-08 12:23:58,5.50,5.50,5.50,99.90,1041217,28,20316,-66
2021-02-08 12:24:29,5.60,5.60,5.60,99.90,1044975,28,19904,-66
2021-02-08 12:24:59,5.60,5.60,5.60,99.90,1041169,28,20004,-66
2021-02-08 12:25:30,5.60,5.60,5.60,99.90,1044892,28,19933,-65
2021-02-08 12:26:01,5.60,5.60,5.60,99.90,1045061,28,19905,-65
2021-02-08 12:26:32,5.60,5.60,5.60,99.90,1045150,28,19909,-65
2021-02-08 12:27:03,5.60,5.60,5.60,99.90,1048865,28,20315,-66
2021-02-08 12:27:33,5.50,5.50,5.50,99.90,1049397,28,19905,-66
2021-02-08 12:28:04,5.50,5.50,5.50,99.90,1049193,28,19979,-65
2021-02-08 12:28:35,5.60,5.60,5.60,99.90,1048892,28,19948,-65
2021-02-08 12:29:07,5.50,5.50,5.50,99.90,1049092,28,19991,-66
2021-02-08 12:29:37,5.50,5.50,5.50,99.90,1049178,28,20342,-65
2021-02-08 12:30:08,5.50,5.50,5.50,99.90,1049494,28,19912,-65
2021-02-08 12:30:39,5.30,5.30,5.30,99.90,1049525,28,19920,-65
2021-02-08 12:31:10,5.30,5.30,5.30,99.90,1049452,28,20268,-65
2021-02-08 12:31:41,5.30,5.30,5.30,99.90,1049379,28,19915,-66
2021-02-08 12:32:12,5.30,5.30,5.30,99.90,1049234,28,19944,-65
2021-02-08 12:32:43,5.30,5.30,5.30,99.90,1044818,28,19951,-65
2021-02-08 12:33:13,5.30,5.30,5.30,99.90,1044427,28,20419,-66
2021-02-08 12:33:44,5.30,5.30,5.30,99.90,1041128,28,19958,-65
2021-02-08 12:34:15,5.30,5.30,5.30,99.90,1040989,28,19992,-66
2021-02-08 12:34:46,5.30,5.30,5.30,99.90,1044846,28,19933,-66
2021-02-08 12:35:16,5.40,5.40,5.40,99.90,1045151,28,19943,-66
2021-02-08 12:35:47,5.40,5.40,5.40,99.90,1045120,28,19955,-66
2021-02-08 12:36:18,5.40,5.40,5.40,99.90,1040706,28,19916,-66
2021-02-08 12:36:49,5.40,5.40,5.40,99.90,1040672,28,20250,-66
2021-02-08 12:37:20,5.40,5.40,5.40,99.90,1032882,28,19916,-66
2021-02-08 12:37:51,5.40,5.40,5.40,99.90,1037305,28,19909,-66
2021-02-08 12:38:22,5.40,5.40,5.40,99.90,1040581,28,19910,-66
2021-02-08 12:38:52,5.40,5.40,5.40,99.90,1041340,28,19909,-66
2021-02-08 12:39:23,5.40,5.40,5.40,99.90,1049076,28,19942,-66
2021-02-08 12:39:54,5.40,5.40,5.40,99.90,1045033,28,20300,-66
2021-02-08 12:40:25,5.40,5.40,5.40,99.90,1048920,28,19909,-66
2021-02-08 12:40:55,5.40,5.40,5.40,99.90,1044897,28,19924,-66
2021-02-08 12:41:26,5.40,5.40,5.40,99.90,1045200,28,20339,-66
2021-02-08 12:41:57,5.50,5.50,5.50,99.90,1049007,28,20007,-66
2021-02-08 12:42:28,5.50,5.50,5.50,99.90,1049004,28,19909,-66
2021-02-08 12:43:00,5.50,5.50,5.50,99.90,1048589,28,19946,-66
2021-02-08 12:43:31,5.50,5.50,5.50,99.90,1049025,28,19916,-66
2021-02-08 12:44:02,5.60,5.60,5.60,99.90,1049086,28,20031,-66
2021-02-08 12:44:32,5.60,5.60,5.60,99.90,1048959,28,19909,-66
2021-02-08 12:45:03,5.70,5.70,5.70,99.90,1049009,28,19916,-66
2021-02-08 12:45:36,5.70,5.70,5.70,99.90,1048931,28,19901,-66
2021-02-08 12:46:07,5.70,5.70,5.70,99.90,1048925,28,20539,-66
2021-02-08 12:46:38,5.70,5.70,5.70,99.90,1048987,28,20395,-66
2021-02-08 12:47:09,5.70,5.70,5.70,99.90,1049163,28,20030,-65
2021-02-08 12:47:40,5.80,5.80,5.80,99.90,1049392,28,19904,-66
2021-02-08 12:48:10,5.90,5.90,5.90,99.90,1048915,28,20008,-66
2021-02-08 12:48:41,5.90,5.90,5.90,99.90,1048970,28,19915,-66
2021-02-08 12:49:14,5.90,5.90,5.90,99.90,1044768,28,19955,-66
2021-02-08 12:49:44,5.90,5.90,5.90,99.90,1045300,28,19947,-66
2021-02-08 12:50:16,6.00,6.00,6.00,99.90,1048873,28,19927,-66
2021-02-08 12:50:47,6.00,6.00,6.00,99.90,1045323,28,20376,-66
2021-02-08 12:51:17,6.00,6.00,6.00,99.90,1040733,28,20361,-66
2021-02-08 12:51:48,6.00,6.00,6.00,99.90,1040732,28,19905,-66
2021-02-08 12:52:19,6.00,6.00,6.00,99.90,1040893,28,19905,-66
2021-02-08 12:52:50,6.00,6.00,6.00,99.90,1044283,28,19901,-66
2021-02-08 12:53:21,6.10,6.10,6.10,99.90,1048978,28,19931,-66
2021-02-08 12:53:51,6.20,6.20,6.20,99.90,1049026,28,19954,-68
2021-02-08 12:54:22,6.10,6.10,6.10,99.90,1044882,28,19905,-67
2021-02-08 12:54:53,6.10,6.10,6.10,99.90,1045021,28,20019,-67
2021-02-08 12:55:24,6.10,6.10,6.10,99.90,1044713,28,19905,-66
2021-02-08 12:55:55,6.10,6.10,6.10,99.90,1045201,28,19905,-66
2021-02-08 12:56:26,6.00,6.00,6.00,99.90,1048831,28,19920,-65
2021-02-08 12:56:57,6.00,6.00,6.00,99.90,1045063,28,20346,-65
2021-02-08 12:57:27,5.90,5.90,5.90,99.90,1049029,28,19916,-65
2021-02-08 12:57:58,5.90,5.90,5.90,99.90,1049009,28,19913,-65
2021-02-08 12:58:30,5.90,5.90,5.90,99.90,1048846,28,19943,-67
2021-02-08 12:59:01,5.90,5.90,5.90,99.90,1048881,28,19905,-66
2021-02-08 12:59:31,5.90,5.90,5.90,99.90,1049005,28,19900,-65
2021-02-08 13:00:04,5.90,5.90,5.90,99.90,1048989,28,19906,-65
2021-02-08 13:00:36,5.90,5.90,5.90,99.90,1045230,28,19905,-65
2021-02-08 13:01:07,5.90,5.90,5.90,99.90,1048969,28,19904,-65
2021-02-08 13:01:38,5.90,5.90,5.90,99.90,1048941,28,19910,-65
2021-02-08 13:02:09,5.80,5.80,5.80,99.90,1048924,28,19904,-66
2021-02-08 13:02:40,5.80,5.80,5.80,99.90,1048889,28,19900,-66
2021-02-08 13:03:10,5.80,5.80,5.80,99.90,1048298,28,19908,-65
2021-02-08 13:03:41,5.70,5.70,5.70,99.90,1049185,28,19912,-66
2021-02-08 13:04:14,5.70,5.70,5.70,99.90,1049253,28,20411,-66
2021-02-08 13:04:44,5.80,5.80,5.80,99.90,1049009,28,19951,-66
2021-02-08 13:05:15,5.80,5.80,5.80,99.90,1048915,28,19914,-66
2021-02-08 13:05:46,5.80,5.80,5.80,99.90,1048885,28,19912,-66
2021-02-08 13:06:18,5.90,5.90,5.90,99.90,1049003,28,19908,-66
2021-02-08 13:06:49,5.90,5.90,5.90,99.90,1040369,28,19909,-66
2021-02-08 13:07:20,5.90,5.90,5.90,99.90,1044737,28,19909,-66
2021-02-08 13:07:51,5.90,5.90,5.90,99.90,1040703,28,19963,-67
2021-02-08 13:08:22,5.90,5.90,5.90,99.90,1041133,28,20369,-66
2021-02-08 13:08:53,5.80,5.80,5.80,99.90,1048731,28,19896,-66
2021-02-08 13:09:24,5.80,5.80,5.80,99.90,1045081,28,20015,-66
2021-02-08 13:09:55,5.90,5.90,5.90,99.90,1048960,28,20391,-66
2021-02-08 13:10:26,6.00,6.00,6.00,99.90,1044895,28,19912,-66
2021-02-08 13:10:57,6.10,6.10,6.10,99.90,1044980,28,19912,-66
2021-02-08 13:11:27,6.20,6.20,6.20,99.90,1048890,28,19917,-66
2021-02-08 13:11:58,6.40,6.40,6.40,99.90,1045008,28,19938,-66
2021-02-08 13:12:29,6.40,6.40,6.40,99.90,1044795,28,19905,-66
2021-02-08 13:13:00,6.40,6.40,6.40,99.90,1039823,28,19920,-66
2021-02-08 13:13:31,6.50,6.50,6.50,99.90,1040891,28,20440,-66
2021-02-08 13:14:02,6.60,6.60,6.60,99.90,1041074,28,19948,-66
2021-02-08 13:14:32,6.60,6.60,6.60,99.90,1044894,28,19909,-66
2021-02-08 13:15:04,6.70,6.70,6.70,99.90,1044725,28,19912,-66
2021-02-08 13:15:34,6.60,6.60,6.60,99.90,1040923,28,19913,-67
2021-02-08 13:16:05,6.70,6.70,6.70,99.90,1044768,28,19917,-66
2021-02-08 13:16:36,6.70,6.70,6.70,99.90,1040813,28,19917,-67
2021-02-08 13:17:07,6.80,6.80,6.80,99.90,1045063,28,19909,-67
2021-02-08 13:17:38,6.80,6.80,6.80,99.90,1048892,28,20384,-67
2021-02-08 13:18:09,6.80,6.80,6.80,99.90,1048941,28,19909,-67
2021-02-08 13:18:39,6.80,6.80,6.80,99.90,1049019,28,20085,-66
2021-02-08 13:19:13,6.70,6.70,6.70,99.90,1049121,28,19954,-66
2021-02-08 13:19:43,6.80,6.80,6.80,99.90,1049160,28,19916,-67
2021-02-08 13:20:14,6.80,6.80,6.80,99.90,1049352,28,19951,-66
2021-02-08 13:20:45,6.80,6.80,6.80,99.90,1049075,28,19908,-66
2021-02-08 13:21:16,6.80,6.80,6.80,99.90,1048848,28,19959,-66
2021-02-08 13:21:47,6.70,6.70,6.70,99.90,1049079,28,19954,-66
2021-02-08 13:22:17,6.60,6.60,6.60,99.90,1049122,28,19962,-67
2021-02-08 13:22:48,6.60,6.60,6.60,99.90,1044206,28,19905,-66
2021-02-08 13:23:19,6.60,6.60,6.60,99.90,1048909,28,20007,-66
2021-02-08 13:23:50,6.50,6.50,6.50,99.90,1044397,28,19960,-66
2021-02-08 13:24:21,6.40,6.40,6.40,99.90,1045028,28,19909,-66
2021-02-08 13:24:51,6.30,6.30,6.30,99.90,1048796,28,20303,-66
2021-02-08 13:25:22,6.30,6.30,6.30,99.90,1048806,28,19920,-66
2021-02-08 13:25:53,6.20,6.20,6.20,99.90,1048918,28,19909,-66
2021-02-08 13:26:24,6.10,6.10,6.10,99.90,1048951,28,19947,-66
2021-02-08 13:26:55,6.10,6.10,6.10,99.90,1048919,28,19934,-66
2021-02-08 13:27:26,6.10,6.10,6.10,99.90,1049044,28,19908,-66
2021-02-08 13:27:56,6.10,6.10,6.10,99.90,1049332,28,19950,-66
2021-02-08 13:28:27,6.00,6.00,6.00,99.90,1049012,28,19931,-66
2021-02-08 13:28:58,6.00,6.00,6.00,99.90,1044975,28,19919,-66
2021-02-08 13:29:29,6.10,6.10,6.10,99.90,1044864,28,19948,-66
2021-02-08 13:29:59,6.10,6.10,6.10,99.90,1044998,28,19909,-66
2021-02-08 13:30:30,6.10,6.10,6.10,99.90,1048950,28,19938,-67
2021-02-08 13:31:01,6.10,6.10,6.10,99.90,1048848,28,19983,-66
2021-02-08 13:31:33,6.10,6.10,6.10,99.90,1049109,28,19928,-66
2021-02-08 13:32:04,6.10,6.10,6.10,99.90,1048935,28,20284,-66
2021-02-08 13:32:36,6.10,6.10,6.10,99.90,1045183,28,19909,-66
2021-02-08 13:33:08,6.20,6.20,6.20,99.90,1043995,28,19912,-67
2021-02-08 13:33:39,6.20,6.20,6.20,99.90,1040475,28,20435,-67
2021-02-08 13:34:10,6.20,6.20,6.20,99.90,1041177,28,19913,-66
2021-02-08 13:34:41,6.20,6.20,6.20,99.90,1045415,28,19909,-67
2021-02-08 13:35:11,6.20,6.20,6.20,99.90,1049122,28,19908,-66
2021-02-08 13:35:44,6.30,6.30,6.30,99.90,1049249,28,19915,-66
2021-02-08 13:36:15,6.30,6.30,6.30,99.90,1049369,28,19935,-66
2021-02-08 13:36:45,6.30,6.30,6.30,99.90,1048904,28,20012,-66
2021-02-08 13:37:16,6.30,6.30,6.30,99.90,1048932,28,19909,-66
2021-02-08 13:37:47,6.30,6.30,6.30,99.90,1049067,28,19904,-66
2021-02-08 13:38:18,6.20,6.20,6.20,99.90,1045138,28,19995,-68
2021-02-08 13:38:49,6.20,6.20,6.20,99.90,1048964,28,19912,-66
2021-02-08 13:39:19,6.20,6.20,6.20,99.90,1044747,28,19909,-67
2021-02-08 13:39:50,6.20,6.20,6.20,99.90,1045304,28,19916,-66
2021-02-08 13:40:21,6.30,6.30,6.30,99.90,1049219,28,19951,-66
2021-02-08 13:40:52,6.30,6.30,6.30,99.90,1045068,28,19905,-66
2021-02-08 13:41:23,6.30,6.30,6.30,99.90,1049054,28,19995,-66
2021-02-08 13:41:54,6.40,6.40,6.40,99.90,1049168,28,20357,-66
2021-02-08 13:42:25,6.40,6.40,6.40,99.90,1048945,28,20336,-67
2021-02-08 13:42:55,6.50,6.50,6.50,99.90,1048540,28,19904,-66
2021-02-08 13:43:26,6.50,6.50,6.50,99.90,1049106,28,19904,-66
2021-02-08 13:43:57,6.60,6.60,6.60,99.90,1048935,28,19908,-66
2021-02-08 13:44:28,6.60,6.60,6.60,99.90,1048798,28,19919,-66
2021-02-08 13:45:00,6.70,6.70,6.70,99.90,1048569,28,20384,-66
2021-02-08 13:45:31,6.70,6.70,6.70,99.90,1048805,28,19912,-66
2021-02-08 13:46:02,6.70,6.70,6.70,99.90,1049231,28,19909,-66
2021-02-08 13:46:33,6.70,6.70,6.70,99.90,1048745,28,20298,-66
2021-02-08 13:47:04,6.70,6.70,6.70,99.90,1044546,28,19950,-66
2021-02-08 13:47:35,6.80,6.80,6.80,99.90,1044639,28,19908,-66
2021-02-08 13:48:06,7.00,7.00,7.00,99.90,1040493,28,20316,-66
2021-02-08 13:48:36,7.10,7.10,7.10,99.90,1040570,28,19984,-66
2021-02-08 13:49:07,7.30,7.30,7.30,99.90,1044910,28,19928,-66
2021-02-08 13:49:38,7.30,7.30,7.30,99.90,1044919,28,19936,-66
2021-02-08 13:50:09,7.30,7.30,7.30,99.90,1048890,28,20122,-66
2021-02-08 13:50:41,7.40,7.40,7.40,99.90,1044597,28,19964,-66
2021-02-08 13:51:12,7.30,7.30,7.30,99.90,1041001,28,19984,-66
2021-02-08 13:51:42,7.50,7.50,7.50,99.90,1040638,28,20392,-66
2021-02-08 13:52:13,7.60,7.60,7.60,99.90,1036819,28,19996,-66
2021-02-08 13:52:44,7.50,7.50,7.50,99.90,1040529,28,19917,-65
2021-02-08 13:53:15,7.50,7.50,7.50,99.90,1044238,28,19913,-66
2021-02-08 13:53:46,7.50,7.50,7.50,99.90,1045045,28,19905,-66
2021-02-08 13:54:17,7.50,7.50,7.50,99.90,1044689,28,19940,-66
2021-02-08 13:54:47,7.60,7.60,7.60,99.90,1044468,28,20264,-66
2021-02-08 13:55:18,7.70,7.70,7.70,99.90,1044883,28,19913,-66
2021-02-08 13:55:49,7.70,7.70,7.70,99.90,1044891,28,19917,-65
2021-02-08 13:56:20,7.90,7.90,7.90,99.90,1048873,28,19990,-65
2021-02-08 13:56:51,7.80,7.80,7.80,99.90,1048743,28,19919,-65
2021-02-08 13:57:22,7.90,7.90,7.90,99.90,1048912,28,20370,-66
2021-02-08 13:57:52,7.80,7.80,7.80,99.90,1048750,28,19942,-66
2021-02-08 13:58:23,7.80,7.80,7.80,99.90,1048713,28,20391,-67
2021-02-08 13:58:54,7.70,7.70,7.70,99.90,1048548,28,19970,-67
2021-02-08 13:59:25,7.70,7.70,7.70,99.90,1048927,28,20007,-66
2021-02-08 13:59:56,7.70,7.70,7.70,99.90,1049124,28,19958,-66
2021-02-08 14:00:27,7.70,7.70,7.70,99.90,1049237,28,19905,-66
2021-02-08 14:00:57,7.80,7.80,7.80,99.90,1048887,28,19909,-66
2021-02-08 14:01:28,7.80,7.80,7.80,99.90,1048892,28,20310,-66
2021-02-08 14:01:59,7.70,7.70,7.70,99.90,1048784,28,19908,-66
2021-02-08 14:02:30,7.50,7.50,7.50,99.90,1048808,28,19908,-66
2021-02-08 14:03:00,7.40,7.40,7.40,99.90,1048214,28,20387,-67
2021-02-08 14:03:31,7.50,7.50,7.50,99.90,1049093,28,19908,-67
2021-02-08 14:04:02,7.50,7.50,7.50,99.90,1049129,28,19909,-67
2021-02-08 14:04:33,7.20,7.20,7.20,99.90,1049046,28,20390,-67
2021-02-08 14:05:04,7.20,7.20,7.20,99.90,1048682,28,19909,-67
2021-02-08 14:05:38,7.20,7.20,7.20,99.90,1048775,28,20386,-66
2021-02-08 14:06:09,7.10,7.10,7.10,99.90,1048828,28,19909,-67
2021-02-08 14:06:40,7.20,7.20,7.20,99.90,1044568,28,19901,-67
2021-02-08 14:07:10,7.30,7.30,7.30,99.90,1045067,28,20367,-67
2021-02-08 14:07:41,7.40,7.40,7.40,99.90,1048770,28,19901,-67
2021-02-08 14:08:12,7.40,7.40,7.40,99.90,1044758,28,19954,-67
2021-02-08 14:08:43,7.40,7.40,7.40,99.90,1044391,28,19995,-67
2021-02-08 14:09:14,7.50,7.50,7.50,99.90,1040330,28,19909,-67
2021-02-08 14:09:45,7.50,7.50,7.50,99.90,1040459,28,20361,-67
2021-02-08 14:10:16,7.50,7.50,7.50,99.90,1040895,28,19995,-67
2021-02-08 14:10:47,7.70,7.70,7.70,99.90,1040641,28,20415,-67
2021-02-08 14:11:18,7.60,7.60,7.60,99.90,1044940,28,19905,-67
2021-02-08 14:11:48,7.60,7.60,7.60,99.90,1044479,28,19944,-67
2021-02-08 14:12:19,7.60,7.60,7.60,99.90,1045065,28,19982,-67
2021-02-08 14:12:50,7.60,7.60,7.60,99.90,1039708,28,19909,-67
2021-02-08 14:13:21,7.70,7.70,7.70,99.90,1040549,28,20318,-67
2021-02-08 14:13:52,7.70,7.70,7.70,99.90,1044561,28,19905,-67
2021-02-08 14:14:22,7.70,7.70,7.70,99.90,1040704,28,19979,-67
2021-02-08 14:14:53,7.70,7.70,7.70,99.90,1044520,28,19901,-68
2021-02-08 14:15:26,7.70,7.70,7.70,99.90,1044571,28,20038,-67
2021-02-08 14:15:57,7.60,7.60,7.60,99.90,1045112,28,19905,-66
2021-02-08 14:16:27,7.70,7.70,7.70,99.90,1049063,28,19904,-66
2021-02-08 14:16:58,7.70,7.70,7.70,99.90,1048945,28,19908,-67
2021-02-08 14:17:29,7.60,7.60,7.60,99.90,1048754,28,19905,-67
2021-02-08 14:18:00,7.50,7.50,7.50,99.90,1049033,28,19904,-67
2021-02-08 14:18:31,7.40,7.40,7.40,99.90,1048648,28,19975,-65
2021-02-08 14:19:01,7.40,7.40,7.40,99.90,1043953,28,19909,-65
2021-02-08 14:19:32,7.30,7.30,7.30,99.90,1040419,28,19982,-65
2021-02-08 14:20:03,7.20,7.20,7.20,99.90,1040476,28,20452,-66
2021-02-08 14:20:35,7.20,7.20,7.20,99.90,1040963,28,19905,-66
2021-02-08 14:21:06,7.10,7.10,7.10,99.90,1044911,28,20478,-66
2021-02-08 14:21:37,7.10,7.10,7.10,99.90,1044473,28,20015,-65
2021-02-08 14:22:08,7.00,7.00,7.00,99.90,1040465,28,20266,-65
2021-02-08 14:22:39,6.90,6.90,6.90,99.90,1040561,28,19901,-66
2021-02-08 14:23:12,6.90,6.90,6.90,99.90,1044005,28,19992,-66
2021-02-08 14:23:43,6.80,6.80,6.80,99.90,1045022,28,19956,-67
2021-02-08 14:24:14,6.80,6.80,6.80,99.90,1048761,28,19915,-66
2021-02-08 14:24:44,6.80,6.80,6.80,99.90,1048977,28,19954,-66
2021-02-08 14:25:15,6.80,6.80,6.80,99.90,1048993,28,19944,-65
2021-02-08 14:25:46,6.80,6.80,6.80,99.90,1048627,28,19946,-65
2021-02-08 14:26:17,6.70,6.70,6.70,99.90,1048691,28,20058,-65
2021-02-08 14:26:47,6.70,6.70,6.70,99.90,1044391,28,19991,-66
2021-02-08 14:27:18,6.70,6.70,6.70,99.90,1044705,28,19992,-66
2021-02-08 14:27:49,6.70,6.70,6.70,99.90,1048617,28,19905,-66
2021-02-08 14:28:20,6.70,6.70,6.70,99.90,1048440,28,20383,-65
2021-02-08 14:28:51,6.70,6.70,6.70,99.90,1048880,28,19992,-66
2021-02-08 14:29:21,6.70,6.70,6.70,99.90,1049035,28,19947,-66
2021-02-08 14:29:52,6.60,6.60,6.60,99.90,1048839,28,19932,-66
2021-02-08 14:30:23,6.60,6.60,6.60,99.90,1048781,28,19912,-66
2021-02-08 14:30:57,6.60,6.60,6.60,99.90,1048853,28,20379,-66
2021-02-08 14:31:27,6.60,6.60,6.60,99.90,1049025,28,19912,-66
2021-02-08 14:31:58,6.60,6.60,6.60,99.90,1048575,28,19989,-66
2021-02-08 14:32:29,6.60,6.60,6.60,99.90,1044364,28,19908,-67
2021-02-08 14:33:00,6.60,6.60,6.60,99.90,1043687,28,19905,-66
2021-02-08 14:33:31,6.60,6.60,6.60,99.90,1040533,28,19913,-66
2021-02-08 14:34:02,6.60,6.60,6.60,99.90,1044679,28,19920,-65
2021-02-08 14:34:33,6.50,6.50,6.50,99.90,1048561,28,19928,-67
2021-02-08 14:35:04,6.50,6.50,6.50,99.90,1048582,28,20037,-65
2021-02-08 14:35:35,6.50,6.50,6.50,99.90,1048927,28,19927,-65
2021-02-08 14:36:06,6.50,6.50,6.50,99.90,1048591,28,19991,-68
2021-02-08 14:36:37,6.50,6.50,6.50,99.90,1048538,28,19904,-65
2021-02-08 14:37:08,6.50,6.50,6.50,99.90,1044440,28,20363,-65
2021-02-08 14:37:38,6.40,6.40,6.40,99.90,1044547,28,19905,-66
2021-02-08 14:38:09,6.40,6.40,6.40,99.90,1044659,28,19912,-66
2021-02-08 14:38:40,6.30,6.30,6.30,99.90,1044546,28,19912,-66
2021-02-08 14:39:11,6.20,6.20,6.20,99.90,1048516,28,20513,-66
2021-02-08 14:39:41,6.20,6.20,6.20,99.90,1048637,28,19912,-65
2021-02-08 14:40:12,6.20,6.20,6.20,99.90,1048713,28,19916,-66
2021-02-08 14:40:43,6.10,6.10,6.10,99.90,1048388,28,20395,-65
2021-02-08 14:41:14,6.10,6.10,6.10,99.90,1048592,28,19909,-66
2021-02-08 14:41:45,6.00,6.00,6.00,99.90,1044392,28,19916,-65
2021-02-08 14:42:16,6.00,6.00,6.00,99.90,1044698,28,19904,-66
2021-02-08 14:42:46,6.00,6.00,6.00,99.90,1043752,28,19909,-66
2021-02-08 14:43:17,6.00,6.00,6.00,99.90,1044565,28,19919,-66
2021-02-08 14:43:48,5.90,5.90,5.90,99.90,1044233,28,19908,-66
2021-02-08 14:44:19,5.90,5.90,5.90,99.90,1044469,28,19912,-66
2021-02-08 14:44:49,5.90,5.90,5.90,99.90,1040316,28,19971,-66
2021-02-08 14:45:20,5.90,5.90,5.90,99.90,1040403,28,19997,-65
2021-02-08 14:45:51,5.90,5.90,5.90,99.90,1044641,28,20452,-65
2021-02-08 14:46:21,6.00,6.00,6.00,99.90,1048641,28,19912,-65
2021-02-08 14:46:52,5.90,5.90,5.90,99.90,1048721,28,19908,-65
2021-02-08 14:47:23,5.90,5.90,5.90,99.90,1048842,28,19919,-65
2021-02-08 14:47:54,5.90,5.90,5.90,99.90,1048918,28,19982,-66
2021-02-08 14:48:25,5.80,5.80,5.80,99.90,1048817,28,19908,-65
2021-02-08 14:49:05,5.90,5.90,5.90,99.90,1048386,28,19908,-66
2021-02-08 14:49:40,5.80,5.80,5.80,99.90,1044398,28,20435,-66
2021-02-08 14:50:11,5.80,5.80,5.80,99.90,1040377,28,19909,-66
2021-02-08 14:50:42,5.90,5.90,5.90,99.90,1038249,28,19906,-66
2021-02-08 14:51:13,5.90,5.90,5.90,99.90,1041038,28,19909,-66
2021-02-08 14:51:44,5.90,5.90,5.90,99.90,1041192,28,20309,-66
2021-02-08 14:52:15,5.90,5.90,5.90,99.90,1040613,28,19909,-66
2021-02-08 14:52:46,5.90,5.90,5.90,99.90,1039948,28,20483,-66
2021-02-08 14:53:16,5.90,5.90,5.90,99.90,1036009,28,19913,-66
2021-02-08 14:53:47,5.80,5.80,5.80,99.90,1040605,28,19920,-66
2021-02-08 14:54:18,5.90,5.90,5.90,99.90,1044634,28,20264,-66
2021-02-08 14:54:49,5.80,5.80,5.80,99.90,1044555,28,19947,-66
2021-02-08 14:55:20,5.80,5.80,5.80,99.90,1048490,28,20014,-66
2021-02-08 14:55:51,5.90,5.90,5.90,99.90,1048525,28,19940,-66
2021-02-08 14:56:22,5.90,5.90,5.90,99.90,1044703,28,19909,-66
2021-02-08 14:56:53,5.90,5.90,5.90,99.90,1044343,28,19992,-66
2021-02-08 14:57:24,5.90,5.90,5.90,99.90,1044297,28,19993,-66
2021-02-08 14:57:54,5.90,5.90,5.90,99.90,1044434,28,19913,-66
2021-02-08 14:58:25,5.90,5.90,5.90,99.90,1048524,28,19965,-66
2021-02-08 14:58:56,5.90,5.90,5.90,99.90,1048782,28,19904,-67
2021-02-08 14:59:27,5.80,5.80,5.80,99.90,1048745,28,19947,-66
2021-02-08 14:59:59,5.80,5.80,5.80,99.90,1044249,28,20396,-66
2021-02-08 15:00:29,5.80,5.80,5.80,99.90,1044487,28,20373,-65
2021-02-08 15:01:00,5.80,5.80,5.80,99.90,1044327,28,19912,-66
2021-02-08 15:01:31,5.80,5.80,5.80,99.90,1044918,28,19909,-65
2021-02-08 15:02:03,5.80,5.80,5.80,99.90,1048284,28,20112,-65
2021-02-08 15:02:34,5.80,5.80,5.80,99.90,1044437,28,20298,-66
2021-02-08 15:03:05,5.90,5.90,5.90,99.90,1043568,28,19913,-66
2021-02-08 15:03:36,5.90,5.90,5.90,99.90,1044349,28,19909,-65
2021-02-08 15:04:10,5.90,5.90,5.90,99.90,1044676,28,19915,-65
2021-02-08 15:04:41,5.80,5.80,5.80,99.90,1048786,28,19916,-65
2021-02-08 15:05:12,5.80,5.80,5.80,99.90,1048689,28,20361,-65
2021-02-08 15:05:42,5.80,5.80,5.80,99.90,1044277,28,20339,-66
2021-02-08 15:06:14,5.80,5.80,5.80,99.90,1044332,28,20000,-65
2021-02-08 15:06:45,5.80,5.80,5.80,99.90,1040113,28,19928,-65
2021-02-08 15:07:16,5.70,5.70,5.70,99.90,1036860,28,19905,-65
2021-02-08 15:07:46,5.80,5.80,5.80,99.90,1044302,28,19909,-65
2021-02-08 15:08:17,5.70,5.70,5.70,99.90,1044250,28,19943,-65
2021-02-08 15:08:48,5.70,5.70,5.70,99.90,1044442,28,19905,-65
2021-02-08 15:09:19,5.80,5.80,5.80,99.90,1040335,28,20032,-66
2021-02-08 15:09:50,5.70,5.70,5.70,99.90,1044456,28,19978,-65
2021-02-08 15:10:20,5.70,5.70,5.70,99.90,1040358,28,19906,-66
2021-02-08 15:10:51,5.70,5.70,5.70,99.90,1036496,28,20395,-66
2021-02-08 15:11:22,5.70,5.70,5.70,99.90,1044347,28,20470,-66
2021-02-08 15:11:53,5.60,5.60,5.60,99.90,1044377,28,19909,-66
2021-02-08 15:12:24,5.60,5.60,5.60,99.90,1044462,28,20000,-66
2021-02-08 15:12:59,5.60,5.60,5.60,99.90,1043447,28,19905,-66
2021-02-08 15:13:30,5.60,5.60,5.60,99.90,1044264,28,19912,-66
2021-02-08 15:14:01,5.60,5.60,5.60,99.90,1040932,28,20280,-67
2021-02-08 15:14:32,5.60,5.60,5.60,99.90,1041225,28,19901,-67
2021-02-08 15:15:03,5.70,5.70,5.70,99.90,1040317,28,19996,-67
2021-02-08 15:15:34,5.70,5.70,5.70,99.90,1040749,28,19959,-66
2021-02-08 15:16:05,5.70,5.70,5.70,99.90,1044693,28,19901,-66
2021-02-08 15:16:36,5.60,5.60,5.60,99.90,1048759,28,20325,-66
2021-02-08 15:17:06,5.60,5.60,5.60,99.90,1048633,28,19905,-66
2021-02-08 15:17:37,5.60,5.60,5.60,99.90,1048769,28,19958,-66
2021-02-08 15:18:08,5.60,5.60,5.60,99.90,1048475,28,19901,-66
2021-02-08 15:18:39,5.60,5.60,5.60,99.90,1048634,28,20050,-66
2021-02-08 15:19:09,5.60,5.60,5.60,99.90,1048486,28,19908,-66
2021-02-08 15:19:40,5.60,5.60,5.60,99.90,1044437,28,19909,-66
2021-02-08 15:20:11,5.60,5.60,5.60,99.90,1044177,28,20434,-66
2021-02-08 15:20:42,5.60,5.60,5.60,99.90,1040549,28,19901,-66
2021-02-08 15:21:15,5.60,5.60,5.60,99.90,1044574,28,20055,-66
2021-02-08 15:21:46,5.60,5.60,5.60,99.90,1048494,28,20292,-66
2021-02-08 15:22:17,5.60,5.60,5.60,99.90,1048470,28,19978,-67
2021-02-08 15:22:52,5.60,5.60,5.60,99.90,1048130,28,19912,-67
2021-02-08 15:23:23,5.60,5.60,5.60,99.90,1048277,28,19904,-67
2021-02-08 15:23:54,5.60,5.60,5.60,99.90,1044300,28,19907,-67
2021-02-08 15:24:25,5.60,5.60,5.60,99.90,1044304,28,19905,-67
2021-02-08 15:24:55,5.60,5.60,5.60,99.90,1044483,28,19905,-67
2021-02-08 15:25:26,5.60,5.60,5.60,99.90,1048501,28,20417,-67
2021-02-08 15:26:03,5.60,5.60,5.60,99.90,1048862,28,20410,-67
2021-02-08 15:26:34,5.50,5.50,5.50,99.90,1048490,28,19920,-67
2021-02-08 15:27:04,5.50,5.50,5.50,99.90,1048259,28,19915,-67
2021-02-08 15:27:35,5.50,5.50,5.50,99.90,1044139,28,20372,-67
2021-02-08 15:28:06,5.50,5.50,5.50,99.90,1044299,28,19948,-65
2021-02-08 15:28:37,5.50,5.50,5.50,99.90,1040383,28,19917,-67
2021-02-08 15:29:07,5.40,5.40,5.40,99.90,1044614,28,19905,-67
2021-02-08 15:29:38,5.50,5.50,5.50,99.90,1044401,28,19995,-66
2021-02-08 15:30:09,5.40,5.40,5.40,99.90,1044587,28,19995,-67
2021-02-08 15:30:40,5.50,5.50,5.50,99.90,1048434,28,19908,-66
2021-02-08 15:31:11,5.40,5.40,5.40,99.90,1048349,28,19909,-66
2021-02-08 15:31:42,5.40,5.40,5.40,99.90,1048854,28,19908,-66
2021-02-08 15:32:13,5.40,5.40,5.40,99.90,1048955,28,20279,-66
2021-02-08 15:32:44,5.40,5.40,5.40,99.90,1048633,28,20003,-66
2021-02-08 15:33:15,5.40,5.40,5.40,99.90,1048142,28,19909,-66
2021-02-08 15:33:46,5.40,5.40,5.40,99.90,1048765,28,20279,-67
2021-02-08 15:34:17,5.40,5.40,5.40,99.90,1048424,28,19958,-67
2021-02-08 15:34:48,5.30,5.30,5.30,99.90,1048358,28,19912,-67
2021-02-08 15:35:24,5.40,5.40,5.40,99.90,1040026,28,19967,-66
2021-02-08 15:35:55,5.40,5.40,5.40,99.90,1037114,28,19910,-66
2021-02-08 15:36:26,5.30,5.30,5.30,99.90,1036041,28,19912,-67
2021-02-08 15:36:56,5.30,5.30,5.30,99.90,1032920,28,19921,-67
2021-02-08 15:37:27,5.30,5.30,5.30,99.90,1037208,28,19910,-67
2021-02-08 15:37:58,5.30,5.30,5.30,99.90,1040601,28,20413,-67
2021-02-08 15:38:29,5.30,5.30,5.30,99.90,1044528,28,20388,-66
2021-02-08 15:39:00,5.30,5.30,5.30,99.90,1048303,28,20049,-66
2021-02-08 15:39:31,5.30,5.30,5.30,99.90,1039996,28,19909,-65
2021-02-08 15:40:02,5.30,5.30,5.30,99.90,1036163,28,20385,-65
2021-02-08 15:40:32,5.20,5.20,5.20,99.90,1040209,28,19909,-65
2021-02-08 15:41:03,5.20,5.20,5.20,99.90,1040177,28,19921,-67
2021-02-08 15:41:34,5.30,5.30,5.30,99.90,1040481,28,20016,-65
2021-02-08 15:42:05,5.30,5.30,5.30,99.90,1040291,28,20329,-67
2021-02-08 15:42:35,5.30,5.30,5.30,99.90,1044467,28,19971,-67
2021-02-08 15:43:06,5.30,5.30,5.30,99.90,1039495,28,19909,-67
2021-02-08 15:43:37,5.30,5.30,5.30,99.90,1040273,28,19916,-67
2021-02-08 15:44:08,5.30,5.30,5.30,99.90,1044290,28,19958,-67
2021-02-08 15:44:39,5.30,5.30,5.30,99.90,1044455,28,19915,-67
2021-02-08 15:45:10,5.30,5.30,5.30,99.90,1048189,28,20421,-67
2021-02-08 15:45:41,5.30,5.30,5.30,99.90,1044244,28,20057,-67
2021-02-08 15:46:12,5.20,5.20,5.20,99.90,1040186,28,19916,-66
2021-02-08 15:46:43,5.20,5.20,5.20,99.90,1040544,28,19964,-67
2021-02-08 15:47:14,5.20,5.20,5.20,99.90,1044428,28,19917,-67
2021-02-08 15:47:45,5.20,5.20,5.20,99.90,1048568,28,19904,-67
2021-02-08 15:48:16,5.20,5.20,5.20,99.90,1044030,28,19909,-65
2021-02-08 15:48:46,5.20,5.20,5.20,99.90,1044252,28,20307,-65
2021-02-08 15:49:17,5.20,5.20,5.20,99.90,1044095,28,19909,-67
2021-02-08 15:49:48,5.20,5.20,5.20,99.90,1040614,28,19909,-67
2021-02-08 15:50:19,5.20,5.20,5.20,99.90,1044079,28,20318,-67
2021-02-08 15:50:49,5.10,5.10,5.10,99.90,1044247,28,19908,-67
2021-02-08 15:51:20,5.20,5.20,5.20,99.90,1044439,28,20392,-67
2021-02-08 15:51:51,5.20,5.20,5.20,99.90,1048454,28,19908,-67
2021-02-08 15:52:22,5.20,5.20,5.20,99.90,1048406,28,19912,-65
2021-02-08 15:52:52,5.20,5.20,5.20,99.90,1047547,28,19915,-65
2021-02-08 15:53:23,5.20,5.20,5.20,99.90,1048061,28,19931,-65
2021-02-08 15:53:54,5.20,5.20,5.20,99.90,1044476,28,19916,-65
2021-02-08 15:54:25,5.10,5.10,5.10,99.90,1048402,28,19904,-65
2021-02-08 15:54:55,5.10,5.10,5.10,99.90,1048383,28,19905,-66
2021-02-08 15:55:27,5.10,5.10,5.10,99.90,1048326,28,19963,-66
2021-02-08 15:55:57,5.10,5.10,5.10,99.90,1048443,28,19905,-66
2021-02-08 15:56:28,5.10,5.10,5.10,99.90,1040003,28,19909,-66
2021-02-08 15:56:59,5.10,5.10,5.10,99.90,1040110,28,19913,-66
2021-02-08 15:57:30,5.10,5.10,5.10,99.90,1040298,28,19909,-66
2021-02-08 15:58:00,5.20,5.20,5.20,99.90,1044553,28,19916,-66
2021-02-08 15:58:32,5.20,5.20,5.20,99.90,1048364,28,20030,-66
2021-02-08 15:59:03,5.10,5.10,5.10,99.90,1044182,28,20011,-66
2021-02-08 15:59:33,5.20,5.20,5.20,99.90,1044168,28,19916,-66
2021-02-08 16:00:05,5.10,5.10,5.10,99.90,1040384,28,20004,-66
2021-02-08 16:00:36,5.10,5.10,5.10,99.90,1044633,28,19911,-66
2021-02-08 16:01:07,5.10,5.10,5.10,99.90,1044098,28,19920,-66
2021-02-08 16:01:38,5.10,5.10,5.10,99.90,1040503,28,19937,-66
2021-02-08 16:02:09,5.10,5.10,5.10,99.90,1040027,28,19905,-66
2021-02-08 16:02:39,5.10,5.10,5.10,99.90,1040285,28,19916,-66
2021-02-08 16:03:10,5.10,5.10,5.10,99.90,1044120,28,20260,-67
2021-02-08 16:03:41,5.10,5.10,5.10,99.90,1048399,28,19908,-65
2021-02-08 16:04:12,5.10,5.10,5.10,99.90,1048327,28,19943,-66
2021-02-08 16:04:42,5.10,5.10,5.10,99.90,1048371,28,20395,-66
2021-02-08 16:05:13,5.10,5.10,5.10,99.90,1048201,28,19974,-66
2021-02-08 16:05:44,5.00,5.00,5.00,99.90,1044467,28,20427,-66
2021-02-08 16:06:15,5.10,5.10,5.10,99.90,1048320,28,19948,-66
2021-02-08 16:06:46,5.10,5.10,5.10,99.90,1048439,28,20338,-66
2021-02-08 16:07:16,5.10,5.10,5.10,99.90,1044363,28,20391,-66
2021-02-08 16:07:47,5.00,5.00,5.00,99.90,1048202,28,19991,-66
2021-02-08 16:08:18,5.00,5.00,5.00,99.90,1048168,28,20331,-66
2021-02-08 16:08:49,5.00,5.00,5.00,99.90,1044408,28,20393,-66
2021-02-08 16:09:20,5.00,5.00,5.00,99.90,1048293,28,19904,-66
2021-02-08 16:09:50,5.00,5.00,5.00,99.90,1048392,28,19905,-66
2021-02-08 16:10:21,5.00,5.00,5.00,99.90,1048283,28,19956,-67
2021-02-08 16:10:52,5.00,5.00,5.00,99.90,1048417,28,20371,-66
2021-02-08 16:11:23,5.00,5.00,5.00,99.90,1048310,28,19905,-66
2021-02-08 16:11:54,5.00,5.00,5.00,99.90,1044304,28,19964,-66
2021-02-08 16:12:24,5.00,5.00,5.00,99.90,1040304,28,20016,-66
2021-02-08 16:12:55,5.00,5.00,5.00,99.90,1043433,28,19958,-66
2021-02-08 16:13:26,5.00,5.00,5.00,99.90,1044361,28,19905,-66
2021-02-08 16:13:57,5.00,5.00,5.00,99.90,1044358,28,19983,-67
2021-02-08 16:14:28,5.00,5.00,5.00,99.90,1044035,28,19999,-66
2021-02-08 16:14:58,5.00,5.00,5.00,99.90,1044144,28,19936,-66
2021-02-08 16:15:29,5.00,5.00,5.00,99.90,1040242,28,20368,-66
2021-02-08 16:16:00,5.00,5.00,5.00,99.90,1044109,28,20051,-66
2021-02-08 16:16:31,5.00,5.00,5.00,99.90,1040125,28,19905,-65
2021-02-08 16:17:02,5.00,5.00,5.00,99.90,1032111,28,19964,-66
2021-02-08 16:17:33,5.00,5.00,5.00,99.90,1036236,28,19905,-66
2021-02-08 16:18:04,5.00,5.00,5.00,99.90,1036394,28,19906,-66
2021-02-08 16:18:35,5.00,5.00,5.00,99.90,1036665,28,19948,-66
2021-02-08 16:19:06,5.00,5.00,5.00,99.90,1040087,28,19905,-67
2021-02-08 16:19:36,5.00,5.00,5.00,99.90,1040368,28,19992,-67
2021-02-08 16:20:08,5.00,5.00,5.00,99.90,1044424,28,19901,-66
2021-02-08 16:20:40,4.90,4.90,4.90,99.90,1048329,28,20340,-68
2021-02-08 16:21:11,5.00,5.00,5.00,99.90,1048280,28,19942,-66
2021-02-08 16:21:41,4.90,4.90,4.90,99.90,1048366,28,19905,-66
2021-02-08 16:22:12,4.90,4.90,4.90,99.90,1044038,28,19999,-66
2021-02-08 16:22:43,4.90,4.90,4.90,99.90,1044383,28,19924,-66
2021-02-08 16:23:14,4.90,4.90,4.90,99.90,1047555,28,20348,-66
2021-02-08 16:23:44,4.90,4.90,4.90,99.90,1048497,28,19905,-66
2021-02-08 16:24:15,4.90,4.90,4.90,99.90,1048412,28,19905,-67
2021-02-08 16:24:46,4.90,4.90,4.90,99.90,1048344,28,19912,-66
2021-02-08 16:25:17,4.90,4.90,4.90,99.90,1048286,28,20440,-66
2021-02-08 16:25:48,4.90,4.90,4.90,99.90,1048426,28,19912,-66
2021-02-08 16:26:18,4.90,4.90,4.90,99.90,1048297,28,19954,-66
2021-02-08 16:26:49,4.90,4.90,4.90,99.90,1048290,28,19916,-66
2021-02-08 16:27:20,4.90,4.90,4.90,99.90,1048251,28,19974,-66
2021-02-08 16:27:51,4.90,4.90,4.90,99.90,1048379,28,20388,-66
2021-02-08 16:28:21,4.90,4.90,4.90,99.90,1048155,28,19995,-66
2021-02-08 16:28:52,4.90,4.90,4.90,99.90,1069031,23,19908,-66
2021-02-08 16:29:23,4.90,4.90,4.90,99.90,1047572,28,19923,-65
2021-02-08 16:29:54,4.90,4.90,4.90,99.90,1048512,28,20086,-65
2021-02-08 16:30:24,4.90,4.90,4.90,99.90,1048703,28,20055,-65
2021-02-08 16:30:55,4.90,4.90,4.90,99.90,1048629,28,19999,-66
2021-02-08 16:31:26,4.90,4.90,4.90,99.90,1048246,28,20035,-64
2021-02-08 16:31:57,4.90,4.90,4.90,99.90,1048336,28,19944,-65
2021-02-08 16:32:28,4.80,4.80,4.80,99.90,1048367,28,20413,-64
2021-02-08 16:32:58,4.80,4.80,4.80,99.90,1047530,28,19912,-65
2021-02-08 16:33:29,4.90,4.90,4.90,99.90,1048447,28,19905,-65
2021-02-08 16:34:01,4.90,4.90,4.90,99.90,1048702,28,19905,-64
2021-02-08 16:34:32,4.80,4.80,4.80,99.90,1048786,28,19987,-65
2021-02-08 16:35:03,4.80,4.80,4.80,99.90,1048671,28,19949,-66
2021-02-08 16:35:34,4.80,4.80,4.80,99.90,1048720,28,19915,-64
2021-02-08 16:36:05,4.90,4.90,4.90,99.90,1048977,28,19963,-65
2021-02-08 16:36:36,4.90,4.90,4.90,99.90,1048837,28,20000,-64
2021-02-08 16:37:06,5.00,5.00,5.00,99.90,1048841,28,20007,-64
2021-02-08 16:37:37,5.00,5.00,5.00,99.90,1048397,28,19940,-64
2021-02-08 16:38:08,5.00,5.00,5.00,99.90,1048571,28,19999,-64
2021-02-08 16:38:39,5.00,5.00,5.00,99.90,1048685,28,20006,-63
2021-02-08 16:39:09,5.00,5.00,5.00,99.90,1048182,28,19944,-63
2021-02-08 16:39:40,5.00,5.00,5.00,99.90,1048690,28,19905,-64
2021-02-08 16:40:11,5.00,5.00,5.00,99.90,1048682,28,19907,-64
2021-02-08 16:40:43,4.90,4.90,4.90,99.90,1048648,28,19900,-65
2021-02-08 16:41:14,4.90,4.90,4.90,99.90,1048628,28,19913,-64
2021-02-08 16:41:45,4.90,4.90,4.90,99.90,1048308,28,19979,-64
2021-02-08 16:42:15,4.90,4.90,4.90,99.90,1048864,28,20375,-63
2021-02-08 16:42:46,4.80,4.80,4.80,99.90,1048725,28,19967,-66
2021-02-08 16:43:17,4.80,4.80,4.80,99.90,1048707,28,19912,-65
2021-02-08 16:43:48,4.80,4.80,4.80,99.90,1049316,28,19900,-64
2021-02-08 16:44:18,4.70,4.70,4.70,99.90,1049345,28,19958,-64
2021-02-08 16:44:49,4.70,4.70,4.70,99.90,1049401,28,19904,-65
2021-02-08 16:45:20,4.70,4.70,4.70,99.90,1049216,28,20352,-63
2021-02-08 16:45:51,4.60,4.60,4.60,99.90,1049284,28,20264,-63
2021-02-08 16:46:22,4.60,4.60,4.60,99.90,1049306,28,19912,-64
2021-02-08 16:46:52,4.50,4.50,4.50,99.90,1049309,28,19912,-63
2021-02-08 16:47:23,4.50,4.50,4.50,99.90,1049342,28,19911,-64
2021-02-08 16:47:54,4.50,4.50,4.50,99.90,1049382,28,19930,-64
2021-02-08 16:48:25,4.50,4.50,4.50,99.90,1049391,28,19912,-64
2021-02-08 16:48:55,4.40,4.40,4.40,99.90,1049163,28,19941,-64
2021-02-08 16:49:26,4.40,4.40,4.40,99.90,1049335,28,19904,-64
2021-02-08 16:49:57,4.40,4.40,4.40,99.90,1049354,28,19992,-64
2021-02-08 16:50:28,4.40,4.40,4.40,99.90,1049423,28,20383,-63
2021-02-08 16:50:59,4.40,4.40,4.40,99.90,1049420,28,19908,-64
2021-02-08 16:51:30,4.40,4.40,4.40,99.90,1049266,28,19936,-64
2021-02-08 16:52:01,4.40,4.40,4.40,99.90,1049371,28,19905,-63
2021-02-08 16:52:33,4.40,4.40,4.40,99.90,1049558,28,20303,-64
2021-02-08 16:53:03,4.40,4.40,4.40,99.90,1048699,28,19904,-63
2021-02-08 16:53:34,4.30,4.30,4.30,99.90,1049271,28,19950,-64
2021-02-08 16:54:05,4.30,4.30,4.30,99.90,1049262,28,19913,-64
2021-02-08 16:54:36,4.30,4.30,4.30,99.90,1049420,28,19950,-64
2021-02-08 16:55:07,4.30,4.30,4.30,99.90,1049299,28,19939,-64
2021-02-08 16:55:38,4.30,4.30,4.30,99.90,1049374,28,19900,-64
2021-02-08 16:56:08,4.30,4.30,4.30,99.90,1049331,28,19939,-64
2021-02-08 16:56:39,4.30,4.30,4.30,99.90,1049381,28,20027,-64
2021-02-08 16:57:10,4.30,4.30,4.30,99.90,1049272,28,19987,-63
2021-02-08 16:57:41,4.30,4.30,4.30,99.90,1049337,28,19900,-65
2021-02-08 16:58:11,4.30,4.30,4.30,99.90,1049267,28,19909,-65
2021-02-08 16:58:42,4.30,4.30,4.30,99.90,1049318,28,20359,-65
2021-02-08 16:59:14,4.30,4.30,4.30,99.90,1048937,28,19921,-65
2021-02-08 16:59:45,4.30,4.30,4.30,99.90,1049364,28,20279,-65
2021-02-08 17:00:16,4.30,4.30,4.30,99.90,1049223,28,19905,-66
2021-02-08 17:00:47,4.20,4.20,4.20,99.90,1049458,28,20415,-66
2021-02-08 17:01:18,4.30,4.30,4.30,99.90,1049222,28,19918,-66
2021-02-08 17:01:48,4.30,4.30,4.30,99.90,1049354,28,19911,-65
2021-02-08 17:02:19,4.30,4.30,4.30,99.90,1048797,28,19904,-66
2021-02-08 17:02:50,4.20,4.20,4.20,99.90,1048357,28,19908,-66
2021-02-08 17:03:21,4.20,4.20,4.20,99.90,1048863,28,19904,-65
2021-02-08 17:03:52,4.20,4.20,4.20,99.90,1049120,28,19955,-64
2021-02-08 17:04:23,4.20,4.20,4.20,99.90,1049278,28,19905,-65
2021-02-08 17:04:54,4.20,4.20,4.20,99.90,1049336,28,20360,-65
2021-02-08 17:05:24,4.20,4.20,4.20,99.90,1049146,28,20368,-65
2021-02-08 17:05:55,4.20,4.20,4.20,99.90,1049336,28,19915,-64
2021-02-08 17:06:26,4.20,4.20,4.20,99.90,1049303,28,19913,-64
2021-02-08 17:06:57,4.10,4.10,4.10,99.90,1049358,28,19915,-64
2021-02-08 17:07:27,4.10,4.10,4.10,99.90,1049241,28,19909,-65
2021-02-08 17:07:58,4.20,4.20,4.20,99.90,1049359,28,19913,-65
2021-02-08 17:08:29,4.20,4.20,4.20,99.90,1049247,28,19908,-64
2021-02-08 17:09:00,4.20,4.20,4.20,99.90,1049253,28,20478,-65
2021-02-08 17:09:30,4.20,4.20,4.20,99.90,1048838,28,20415,-65
2021-02-08 17:10:01,4.10,4.10,4.10,99.90,1049060,28,20344,-66
2021-02-08 17:10:32,4.20,4.20,4.20,99.90,1048673,28,20288,-65
2021-02-08 17:11:03,4.10,4.10,4.10,99.90,1049071,28,19904,-65
2021-02-08 17:11:34,4.10,4.10,4.10,99.90,1049208,28,19912,-64
2021-02-08 17:12:04,4.10,4.10,4.10,99.90,1049304,28,19908,-64
2021-02-08 17:12:35,4.10,4.10,4.10,99.90,1049247,28,19919,-65
2021-02-08 17:13:06,4.10,4.10,4.10,99.90,1048615,28,19912,-65
2021-02-08 17:13:37,4.10,4.10,4.10,99.90,1049036,28,19908,-65
2021-02-08 17:14:07,4.10,4.10,4.10,99.90,1049329,28,20420,-67
2021-02-08 17:14:38,4.10,4.10,4.10,99.90,1049156,28,19915,-65
2021-02-08 17:15:09,4.10,4.10,4.10,99.90,1049306,28,19904,-65
2021-02-08 17:15:40,4.10,4.10,4.10,99.90,1049248,28,19917,-65
2021-02-08 17:16:11,4.10,4.10,4.10,99.90,1049289,28,19966,-65
2021-02-08 17:16:42,4.10,4.10,4.10,99.90,1049276,28,19999,-65
2021-02-08 17:17:12,4.00,4.00,4.00,99.90,1049184,28,19909,-65
2021-02-08 17:17:43,4.00,4.00,4.00,99.90,1049209,28,19958,-65
2021-02-08 17:18:14,4.00,4.00,4.00,99.90,1049286,28,19922,-64
2021-02-08 17:18:45,4.00,4.00,4.00,99.90,1049111,28,19909,-64
2021-02-08 17:19:15,4.00,4.00,4.00,99.90,1049224,28,19904,-64
2021-02-08 17:19:46,4.00,4.00,4.00,99.90,1049122,28,19936,-65
2021-02-08 17:20:17,4.00,4.00,4.00,99.90,1048855,28,19999,-65
2021-02-08 17:20:48,4.00,4.00,4.00,99.90,1048992,28,20004,-65
2021-02-08 17:21:19,4.10,4.10,4.10,99.90,1048913,28,19908,-65
2021-02-08 17:21:50,4.10,4.10,4.10,99.90,1048760,28,20321,-64
2021-02-08 17:22:21,4.10,4.10,4.10,99.90,1049339,28,19920,-64
2021-02-08 17:22:51,4.10,4.10,4.10,99.90,1048595,28,19915,-66
2021-02-08 17:23:22,4.10,4.10,4.10,99.90,1048676,28,20002,-64
2021-02-08 17:23:53,4.10,4.10,4.10,99.90,1048972,28,19909,-66
2021-02-08 17:24:25,4.10,4.10,4.10,99.90,1049009,28,20068,-63
2021-02-08 17:24:56,4.10,4.10,4.10,99.90,1049013,28,19977,-64
2021-02-08 17:25:27,4.10,4.10,4.10,99.90,1048998,28,20026,-64
2021-02-08 17:26:05,4.00,4.00,4.00,99.90,1049287,28,20815,-66
2021-02-08 17:26:36,4.00,4.00,4.00,99.90,1049296,28,19943,-63
2021-02-08 17:27:07,4.00,4.00,4.00,99.90,1049220,28,19927,-65
2021-02-08 17:27:38,4.10,4.10,4.10,99.90,1049373,28,19908,-64
2021-02-08 17:28:08,4.10,4.10,4.10,99.90,1049336,28,19927,-65
2021-02-08 17:28:39,4.00,4.00,4.00,99.90,1049436,28,19908,-64
2021-02-08 17:29:10,4.00,4.00,4.00,99.90,1049095,28,19920,-65
2021-02-08 17:29:41,4.00,4.00,4.00,99.90,1048993,28,19904,-64
2021-02-08 17:30:12,4.00,4.00,4.00,99.90,1048962,28,19912,-65
2021-02-08 17:30:42,4.00,4.00,4.00,99.90,1048812,28,19909,-65
2021-02-08 17:31:13,4.00,4.00,4.00,99.90,1048841,28,19913,-65
2021-02-08 17:31:44,4.00,4.00,4.00,99.90,1049208,28,19935,-65
2021-02-08 17:32:15,4.00,4.00,4.00,99.90,1049220,28,19908,-65
2021-02-08 17:32:46,4.00,4.00,4.00,99.90,1048880,28,20363,-65
2021-02-08 17:33:17,4.00,4.00,4.00,99.90,1048771,28,19964,-65
2021-02-08 17:33:47,4.00,4.00,4.00,99.90,1049072,28,19909,-65
2021-02-08 17:34:18,4.00,4.00,4.00,99.90,1049188,28,19908,-65
2021-02-08 17:34:49,4.00,4.00,4.00,99.90,1049243,28,20324,-64
2021-02-08 17:35:20,4.00,4.00,4.00,99.90,1049109,28,19908,-65
2021-02-08 17:35:50,4.00,4.00,4.00,99.90,1049204,28,19908,-65
2021-02-08 17:36:21,4.00,4.00,4.00,99.90,1049243,28,20360,-65
2021-02-08 17:36:52,4.00,4.00,4.00,99.90,1049178,28,20320,-64
2021-02-08 17:37:23,4.00,4.00,4.00,99.90,1049157,28,19913,-65
2021-02-08 17:37:53,4.00,4.00,4.00,99.90,1049270,28,20499,-64
2021-02-08 17:38:24,4.00,4.00,4.00,99.90,1049230,28,19909,-65
2021-02-08 17:38:55,4.00,4.00,4.00,99.90,1049180,28,19978,-64
2021-02-08 17:39:26,4.00,4.00,4.00,99.90,1048874,28,19916,-65
2021-02-08 17:39:56,3.90,3.90,3.90,99.90,1049042,28,19916,-65
2021-02-08 17:40:28,4.00,4.00,4.00,99.90,1049230,28,19934,-64
2021-02-08 17:40:59,4.00,4.00,4.00,99.90,1049296,28,19912,-64
2021-02-08 17:41:29,4.00,4.00,4.00,99.90,1049077,28,19908,-65
2021-02-08 17:42:00,3.90,3.90,3.90,99.90,1049049,28,20428,-65
2021-02-08 17:42:31,4.00,4.00,4.00,99.90,1049208,28,19905,-64
2021-02-08 17:43:01,4.00,4.00,4.00,99.90,1048394,28,19908,-65
2021-02-08 17:43:32,4.00,4.00,4.00,99.90,1049042,28,19909,-65
2021-02-08 17:44:03,3.90,3.90,3.90,99.90,1049105,28,19912,-64
2021-02-08 17:44:34,3.90,3.90,3.90,99.90,1049075,28,20436,-64
2021-02-08 17:45:05,3.90,3.90,3.90,99.90,1048940,28,20446,-64
2021-02-08 17:45:36,3.90,3.90,3.90,99.90,1049159,28,19913,-64
2021-02-08 17:46:06,3.90,3.90,3.90,99.90,1049281,28,19915,-64
2021-02-08 17:46:37,3.90,3.90,3.90,99.90,1049283,28,19914,-64
2021-02-08 17:47:08,3.80,3.80,3.80,99.90,1049470,28,19911,-66
2021-02-08 17:47:39,3.80,3.80,3.80,99.90,1049251,28,19904,-65
2021-02-08 17:48:09,3.80,3.80,3.80,99.90,1049189,28,20361,-65
2021-02-08 17:48:40,3.80,3.80,3.80,99.90,1049199,28,19908,-64
2021-02-08 17:49:11,3.80,3.80,3.80,99.90,1049077,28,19908,-65
2021-02-08 17:49:42,3.80,3.80,3.80,99.90,1049064,28,19915,-65
2021-02-08 17:50:13,3.80,3.80,3.80,99.90,1049091,28,19905,-65
2021-02-08 17:50:44,3.70,3.70,3.70,99.90,1048973,28,19912,-65
2021-02-08 17:51:14,3.70,3.70,3.70,99.90,1049158,28,19908,-65
2021-02-08 17:51:45,3.70,3.70,3.70,99.90,1049110,28,19912,-65
2021-02-08 17:52:16,3.70,3.70,3.70,99.90,1049166,28,19912,-65
2021-02-08 17:52:47,3.70,3.70,3.70,99.90,1048694,28,20315,-65
2021-02-08 17:53:18,3.70,3.70,3.70,99.90,1048628,28,19908,-65
2021-02-08 17:53:48,3.70,3.70,3.70,99.90,1048400,28,19908,-65
2021-02-08 17:54:20,3.60,3.60,3.60,99.90,1049029,28,19908,-64
2021-02-08 17:54:51,3.60,3.60,3.60,99.90,1048888,28,19930,-65
2021-02-08 17:55:21,3.60,3.60,3.60,99.90,1048774,28,19912,-64
2021-02-08 17:55:52,3.60,3.60,3.60,99.90,1048845,28,19904,-64
2021-02-08 17:56:23,3.60,3.60,3.60,99.90,1048761,28,19916,-64
2021-02-08 17:56:54,3.60,3.60,3.60,99.90,1049165,28,19909,-64
2021-02-08 17:57:24,3.50,3.50,3.50,99.90,1049071,28,19928,-65
2021-02-08 17:57:55,3.50,3.50,3.50,99.90,1049103,28,19905,-65
2021-02-08 17:58:26,3.50,3.50,3.50,99.90,1049074,28,19908,-65
2021-02-08 17:58:57,3.50,3.50,3.50,99.90,1048797,28,19936,-65
2021-02-08 17:59:27,3.50,3.50,3.50,99.90,1049061,28,19911,-65
2021-02-08 17:59:58,3.50,3.50,3.50,99.90,1049157,28,19916,-65
2021-02-08 18:00:29,3.50,3.50,3.50,99.90,1049114,28,19958,-67
2021-02-08 18:01:00,3.50,3.50,3.50,99.90,1049178,28,19915,-65
2021-02-08 18:01:31,3.50,3.50,3.50,99.90,1049015,28,20027,-65
2021-02-08 18:02:02,3.40,3.40,3.40,99.90,1049221,28,20268,-64
2021-02-08 18:02:33,3.40,3.40,3.40,99.90,1048758,28,19944,-64
2021-02-08 18:03:04,3.40,3.40,3.40,99.90,1048098,28,19958,-64
2021-02-08 18:03:35,3.40,3.40,3.40,99.90,1048675,28,20464,-66
2021-02-08 18:04:05,3.40,3.40,3.40,99.90,1048855,28,19943,-65
2021-02-08 18:04:36,3.40,3.40,3.40,99.90,1049128,28,19904,-65
2021-02-08 18:05:07,3.40,3.40,3.40,99.90,1044577,28,19904,-65
2021-02-08 18:05:38,3.40,3.40,3.40,99.90,1044552,28,20351,-66
2021-02-08 18:06:09,3.40,3.40,3.40,99.90,1045139,28,19908,-66
2021-02-08 18:06:40,3.40,3.40,3.40,99.90,1041340,28,20399,-66
2021-02-08 18:07:11,3.40,3.40,3.40,99.90,1044940,28,19905,-66
2021-02-08 18:07:42,3.30,3.30,3.30,99.90,1044708,28,19913,-66
2021-02-08 18:08:12,3.30,3.30,3.30,99.90,1045108,28,19913,-67
2021-02-08 18:08:43,3.30,3.30,3.30,99.90,1048784,28,20411,-66
2021-02-08 18:09:14,3.30,3.30,3.30,99.90,1049176,28,19913,-66
2021-02-08 18:09:45,3.30,3.30,3.30,99.90,1049059,28,20018,-66
2021-02-08 18:10:16,3.30,3.30,3.30,99.90,1049066,28,19908,-66
2021-02-08 18:10:47,3.30,3.30,3.30,99.90,1049122,28,20013,-66
2021-02-08 18:11:18,3.30,3.30,3.30,99.90,1049033,28,19915,-67
2021-02-08 18:11:48,3.30,3.30,3.30,99.90,1049065,28,20390,-66
2021-02-08 18:12:19,3.20,3.20,3.20,99.90,1049042,28,19936,-66
2021-02-08 18:12:50,3.20,3.20,3.20,99.90,1048363,28,19991,-66
2021-02-08 18:13:21,3.20,3.20,3.20,99.90,1048837,28,20296,-67
2021-02-08 18:13:52,3.20,3.20,3.20,99.90,1048812,28,19995,-66
2021-02-08 18:14:22,3.20,3.20,3.20,99.90,1049098,28,19999,-66
2021-02-08 18:14:53,3.20,3.20,3.20,99.90,1049063,28,19915,-66
2021-02-08 18:15:25,3.20,3.20,3.20,99.90,1048956,28,19908,-66
2021-02-08 18:15:56,3.20,3.20,3.20,99.90,1049030,28,19951,-66
2021-02-08 18:16:27,3.10,3.10,3.10,99.90,1049029,28,19909,-66
2021-02-08 18:16:58,3.10,3.10,3.10,99.90,1048678,28,19912,-66
2021-02-08 18:17:29,3.10,3.10,3.10,99.90,1048509,28,19915,-66
2021-02-08 18:18:01,3.10,3.10,3.10,99.90,1048794,28,20418,-66
2021-02-08 18:18:31,3.10,3.10,3.10,99.90,1048817,28,19970,-66
2021-02-08 18:19:02,3.10,3.10,3.10,99.90,1049009,28,19913,-67
2021-02-08 18:19:33,3.10,3.10,3.10,99.90,1048826,28,20348,-66
2021-02-08 18:20:05,3.10,3.10,3.10,99.90,1049041,28,19908,-67
2021-02-08 18:20:40,3.10,3.10,3.10,99.90,1049067,28,19905,-67
2021-02-08 18:21:18,3.00,3.00,3.00,99.90,1049034,28,19958,-66
2021-02-08 18:21:49,3.00,3.00,3.00,99.90,1049030,28,19954,-67
2021-02-08 18:22:19,3.00,3.00,3.00,99.90,1049034,28,20011,-67
2021-02-08 18:22:52,3.00,3.00,3.00,99.90,1048281,28,19943,-67
2021-02-08 18:23:23,2.90,2.90,2.90,99.90,1048969,28,19908,-67
2021-02-08 18:23:54,2.90,2.90,2.90,99.90,1048990,28,20380,-67
2021-02-08 18:24:24,2.90,2.90,2.90,99.90,1048982,28,20368,-67
2021-02-08 18:24:55,2.90,2.90,2.90,99.90,1049112,28,20355,-67
2021-02-08 18:25:26,2.90,2.90,2.90,99.90,1048619,28,19938,-68
2021-02-08 18:25:57,2.80,2.80,2.80,99.90,1048702,28,19908,-67
2021-02-08 18:26:28,2.80,2.80,2.80,99.90,1048800,28,19918,-67
2021-02-08 18:26:58,2.80,2.80,2.80,99.90,1048707,28,19912,-67
2021-02-08 18:27:29,2.80,2.80,2.80,99.90,1048595,28,19905,-68
2021-02-08 18:28:00,2.70,2.70,2.70,99.90,1049020,28,19909,-68
2021-02-08 18:28:31,2.70,2.70,2.70,99.90,1049043,28,19915,-67
2021-02-08 18:29:03,2.70,2.70,2.70,99.90,1048926,28,19915,-67
2021-02-08 18:29:34,2.70,2.70,2.70,99.90,1048920,28,19904,-68
2021-02-08 18:30:05,2.60,2.60,2.60,99.90,1048967,28,19915,-67
2021-02-08 18:30:36,2.60,2.60,2.60,99.90,1048702,28,19909,-68
2021-02-08 18:31:06,2.60,2.60,2.60,99.90,1048735,28,19947,-69
2021-02-08 18:31:37,2.60,2.60,2.60,99.90,1044418,28,20297,-67
2021-02-08 18:32:08,2.50,2.50,2.50,99.90,1040642,28,20369,-69
2021-02-08 18:32:39,2.50,2.50,2.50,99.90,1044430,28,20316,-68
2021-02-08 18:33:09,2.50,2.50,2.50,99.90,1044172,28,19944,-69
2021-02-08 18:33:40,2.50,2.50,2.50,99.90,1048568,28,20011,-68
2021-02-08 18:34:11,2.40,2.40,2.40,99.90,1048623,28,20275,-69
2021-02-08 18:34:42,2.40,2.40,2.40,99.90,1048623,28,19934,-69
2021-02-08 18:35:13,2.30,2.30,2.30,99.90,1044580,28,19991,-69
2021-02-08 18:35:43,2.30,2.30,2.30,99.90,1044695,28,19991,-68
2021-02-08 18:36:14,2.40,2.40,2.40,99.90,1048619,28,20280,-69
2021-02-08 18:36:45,2.30,2.30,2.30,99.90,1044847,28,20404,-69
2021-02-08 18:37:16,2.30,2.30,2.30,99.90,1048614,28,20367,-69
2021-02-08 18:37:46,2.30,2.30,2.30,99.90,1048351,28,19912,-69
2021-02-08 18:38:17,2.30,2.30,2.30,99.90,1048593,28,19908,-68
2021-02-08 18:38:48,2.20,2.20,2.20,99.90,1048880,28,19973,-69
2021-02-08 18:39:19,2.20,2.20,2.20,99.90,1048848,28,19909,-69
2021-02-08 18:39:49,2.10,2.10,2.10,99.90,1048494,28,19909,-68
2021-02-08 18:40:21,2.10,2.10,2.10,99.90,1040290,28,20429,-68
2021-02-08 18:40:51,2.10,2.10,2.10,99.90,1040448,28,19992,-68
2021-02-08 18:41:22,2.10,2.10,2.10,99.90,1040567,28,19940,-68
2021-02-08 18:41:53,2.10,2.10,2.10,99.90,1044684,28,19912,-70
2021-02-08 18:42:23,2.00,2.00,2.00,99.90,1048590,28,19919,-69
2021-02-08 18:42:54,2.00,2.00,2.00,99.90,1047926,28,20005,-69
2021-02-08 18:43:26,2.00,2.00,2.00,99.90,1048867,28,19930,-69
2021-02-08 18:43:56,2.00,2.00,2.00,99.90,1048581,28,20376,-68
2021-02-08 18:44:27,1.90,1.90,1.90,99.90,1048567,28,19912,-70
2021-02-08 18:44:58,1.90,1.90,1.90,99.90,1048748,28,19927,-70
2021-02-08 18:45:29,1.90,1.90,1.90,99.90,1048494,28,19913,-71
2021-02-08 18:45:59,1.90,1.90,1.90,99.90,1048903,28,19912,-68
2021-02-08 18:46:30,1.90,1.90,1.90,99.90,1048550,28,19920,-69
2021-02-08 18:47:01,1.90,1.90,1.90,99.90,1048424,28,19909,-68
2021-02-08 18:47:32,1.80,1.80,1.80,99.90,1048551,28,20435,-70
2021-02-08 18:48:03,1.80,1.80,1.80,99.90,1048530,28,19927,-69
2021-02-08 18:48:33,1.80,1.80,1.80,99.90,1048861,28,19916,-70
2021-02-08 18:49:04,1.70,1.70,1.70,99.90,1048939,28,19924,-69
2021-02-08 18:49:35,1.70,1.70,1.70,99.90,1048780,28,19958,-68
2021-02-08 18:50:06,1.60,1.60,1.60,99.90,1048909,28,19908,-70
2021-02-08 18:50:37,1.60,1.60,1.60,99.90,1048565,28,19911,-69
2021-02-08 18:51:07,1.60,1.60,1.60,99.90,1048604,28,19912,-68
2021-02-08 18:51:38,1.60,1.60,1.60,99.90,1044381,28,19986,-69
2021-02-08 18:52:09,1.50,1.50,1.50,99.90,1044654,28,19912,-68
2021-02-08 18:52:39,1.50,1.50,1.50,99.90,1048410,28,19916,-68
2021-02-08 18:53:10,1.50,1.50,1.50,99.90,1043979,28,19916,-69
2021-02-08 18:53:41,1.50,1.50,1.50,99.90,1048348,28,19912,-69
2021-02-08 18:54:12,1.40,1.40,1.40,99.90,1048607,28,20359,-68
2021-02-08 18:54:42,1.40,1.40,1.40,99.90,1048627,28,20329,-68
2021-02-08 18:55:13,1.40,1.40,1.40,99.90,1048671,28,20418,-69
2021-02-08 18:55:44,1.40,1.40,1.40,99.90,1048534,28,20291,-69
2021-02-08 18:56:15,1.30,1.30,1.30,99.90,1044409,28,19944,-69
2021-02-08 18:56:47,1.40,1.40,1.40,99.90,1044627,28,20312,-70
2021-02-08 18:57:18,1.30,1.30,1.30,99.90,1044468,28,19940,-69
2021-02-08 18:57:49,1.40,1.40,1.40,99.90,1044818,28,20378,-70
2021-02-08 18:58:19,1.30,1.30,1.30,99.90,1044648,28,19986,-69
2021-02-08 18:58:50,1.30,1.30,1.30,99.90,1044571,28,19909,-69
2021-02-08 18:59:21,1.30,1.30,1.30,99.90,1048552,28,20299,-69
2021-02-08 18:59:52,1.30,1.30,1.30,99.90,1048540,28,19987,-69
2021-02-08 19:00:22,1.30,1.30,1.30,99.90,1048911,28,19997,-69
2021-02-08 19:00:53,1.30,1.30,1.30,99.90,1048860,28,20061,-69
2021-02-08 19:01:24,1.30,1.30,1.30,99.90,1048304,28,19912,-69
2021-02-08 19:01:55,1.30,1.30,1.30,99.90,1048418,28,20275,-71
2021-02-08 19:02:25,1.20,1.20,1.20,99.90,1044462,28,19909,-70
2021-02-08 19:02:56,1.20,1.20,1.20,99.90,1043971,28,19930,-70
2021-02-08 19:03:27,1.20,1.20,1.20,99.90,1048395,28,19904,-70
2021-02-08 19:03:58,1.20,1.20,1.20,99.90,1048518,28,19913,-70
2021-02-08 19:04:29,1.20,1.20,1.20,99.90,1048539,28,19908,-70
2021-02-08 19:04:59,1.20,1.20,1.20,99.90,1048129,28,19909,-70
2021-02-08 19:05:30,1.20,1.20,1.20,99.90,1044307,28,20365,-70
2021-02-08 19:06:01,1.20,1.20,1.20,99.90,1044585,28,20273,-70
2021-02-08 19:06:31,1.20,1.20,1.20,99.90,1048638,28,19916,-70
2021-02-08 19:07:02,1.20,1.20,1.20,99.90,1048677,28,19909,-70
2021-02-08 19:07:33,1.20,1.20,1.20,99.90,1048404,28,19908,-70
2021-02-08 19:08:04,1.10,1.10,1.10,99.90,1044415,28,20304,-70
2021-02-08 19:08:35,1.20,1.20,1.20,99.90,1044437,28,19913,-70
2021-02-08 19:09:06,1.20,1.20,1.20,99.90,1044604,28,19952,-70
2021-02-08 19:09:36,1.20,1.20,1.20,99.90,1048575,28,19947,-70
2021-02-08 19:10:07,1.20,1.20,1.20,99.90,1048626,28,19998,-70
2021-02-08 19:10:39,1.20,1.20,1.20,99.90,1048859,28,19995,-70
2021-02-08 19:11:10,1.20,1.20,1.20,99.90,1048540,28,19912,-70
2021-02-08 19:11:40,1.10,1.10,1.10,99.90,1048429,28,20014,-70
2021-02-08 19:12:11,1.10,1.10,1.10,99.90,1044405,28,19916,-69
2021-02-08 19:12:42,1.20,1.20,1.20,99.90,1044576,28,19970,-70
2021-02-08 19:13:13,1.10,1.10,1.10,99.90,1043719,28,20009,-70
2021-02-08 19:13:43,1.10,1.10,1.10,99.90,1044287,28,20078,-70
2021-02-08 19:14:14,1.10,1.10,1.10,99.90,1048553,28,19909,-70
2021-02-08 19:14:45,1.10,1.10,1.10,99.90,1048626,28,19951,-70
2021-02-08 19:15:16,1.10,1.10,1.10,99.90,1048570,28,19999,-70
2021-02-08 19:15:47,1.10,1.10,1.10,99.90,1043981,28,19919,-70
2021-02-08 19:16:19,1.20,1.20,1.20,99.90,1040324,28,19971,-70
2021-02-08 19:16:49,1.20,1.20,1.20,99.90,1040740,28,19910,-70
2021-02-08 19:17:20,1.10,1.10,1.10,99.90,1044855,28,19948,-70
2021-02-08 19:17:51,1.10,1.10,1.10,99.90,1048737,28,20010,-70
2021-02-08 19:18:22,1.10,1.10,1.10,99.90,1048581,28,19908,-71
2021-02-08 19:18:55,1.10,1.10,1.10,99.90,1040010,28,19916,-71
2021-02-08 19:19:26,1.10,1.10,1.10,99.90,1040258,28,19908,-71
2021-02-08 19:19:56,1.10,1.10,1.10,99.90,1040654,28,19959,-71
2021-02-08 19:20:27,1.10,1.10,1.10,99.90,1044980,28,20003,-71
2021-02-08 19:20:58,1.10,1.10,1.10,99.90,1048539,28,20069,-71
2021-02-08 19:21:29,1.10,1.10,1.10,99.90,1048609,28,19920,-71
2021-02-08 19:21:59,1.10,1.10,1.10,99.90,1040289,28,19913,-71
2021-02-08 19:22:30,1.10,1.10,1.10,99.90,1036059,28,19992,-71
2021-02-08 19:23:01,1.10,1.10,1.10,99.90,1031380,28,19910,-71
2021-02-08 19:23:32,1.10,1.10,1.10,99.90,1032491,28,19910,-71
2021-02-08 19:24:03,1.10,1.10,1.10,99.90,1040651,28,19913,-72
2021-02-08 19:24:34,1.10,1.10,1.10,99.90,1048578,28,19915,-72
2021-02-08 19:25:05,1.10,1.10,1.10,99.90,1048623,28,19916,-72
2021-02-08 19:25:35,1.00,1.00,1.00,99.90,1048402,28,19915,-72
2021-02-08 19:26:06,1.00,1.00,1.00,99.90,1048410,28,20057,-72
2021-02-08 19:26:37,1.10,1.10,1.10,99.90,1048472,28,19908,-71
2021-02-08 19:27:08,1.00,1.00,1.00,99.90,1048510,28,19912,-72
2021-02-08 19:27:38,1.00,1.00,1.00,99.90,1048440,28,19908,-72
2021-02-08 19:28:09,1.00,1.00,1.00,99.90,1048361,28,20383,-72
2021-02-08 19:28:42,1.00,1.00,1.00,99.90,1044599,28,19937,-72
2021-02-08 19:29:12,1.00,1.00,1.00,99.90,1040192,28,20349,-70
2021-02-08 19:29:43,1.10,1.10,1.10,99.90,1040245,28,19921,-71
2021-02-08 19:30:14,1.00,1.00,1.00,99.90,1036195,28,19952,-72
2021-02-08 19:30:45,1.00,1.00,1.00,99.90,1036857,28,19910,-71
2021-02-08 19:31:16,1.10,1.10,1.10,99.90,1040232,28,19909,-70
2021-02-08 19:31:46,1.00,1.00,1.00,99.90,1036290,28,19913,-71
2021-02-08 19:32:17,1.00,1.00,1.00,99.90,1031788,28,19910,-71
2021-02-08 19:32:48,1.00,1.00,1.00,99.90,1031343,28,19917,-71
2021-02-08 19:33:19,1.00,1.00,1.00,99.90,1032418,28,19996,-73
2021-02-08 19:33:49,1.00,1.00,1.00,99.90,1040627,28,19905,-72
2021-02-08 19:34:20,1.00,1.00,1.00,99.90,1048481,28,19908,-72
2021-02-08 19:34:51,1.00,1.00,1.00,99.90,1048495,28,19909,-72
2021-02-08 19:35:22,1.00,1.00,1.00,99.90,1048733,28,19915,-73
2021-02-08 19:35:53,1.00,1.00,1.00,99.90,1048354,28,19909,-72
2021-02-08 19:36:24,1.00,1.00,1.00,99.90,1048417,28,19908,-72
2021-02-08 19:36:54,1.00,1.00,1.00,99.90,1044376,28,19999,-73
2021-02-08 19:37:25,1.00,1.00,1.00,99.90,1044585,28,19905,-72
2021-02-08 19:37:56,1.00,1.00,1.00,99.90,1048398,28,20422,-70
2021-02-08 19:38:27,1.00,1.00,1.00,99.90,1048526,28,20287,-71
2021-02-08 19:38:57,1.00,1.00,1.00,99.90,1048361,28,19927,-71
2021-02-08 19:39:28,1.00,1.00,1.00,99.90,1048492,28,20008,-73
2021-02-08 19:39:59,1.00,1.00,1.00,99.90,1048454,28,20443,-71
2021-02-08 19:40:30,1.00,1.00,1.00,99.90,1044275,28,20337,-72
2021-02-08 19:41:00,1.00,1.00,1.00,99.90,1048610,28,19908,-71
2021-02-08 19:41:31,1.00,1.00,1.00,99.90,1048628,28,19911,-71
2021-02-08 19:42:02,1.00,1.00,1.00,99.90,1044629,28,19913,-71
2021-02-08 19:42:33,1.00,1.00,1.00,99.90,1044401,28,19905,-72
2021-02-08 19:43:04,1.00,1.00,1.00,99.90,1043788,28,19905,-71
2021-02-08 19:43:35,1.00,1.00,1.00,99.90,1044512,28,19909,-71
2021-02-08 19:44:05,1.10,1.10,1.10,99.90,1040400,28,19912,-71
2021-02-08 19:44:38,1.00,1.00,1.00,99.90,1044390,28,19912,-72
2021-02-08 19:45:09,1.00,1.00,1.00,99.90,1044309,28,19901,-72
2021-02-08 19:45:39,1.10,1.10,1.10,99.90,1044683,28,20331,-71
2021-02-08 19:46:10,1.10,1.10,1.10,99.90,1044296,28,19959,-71
2021-02-08 19:46:41,1.00,1.00,1.00,99.90,1044529,28,20023,-72
2021-02-08 19:47:12,1.00,1.00,1.00,99.90,1040081,28,20015,-72
2021-02-08 19:47:42,1.00,1.00,1.00,99.90,1032137,28,19912,-72
2021-02-08 19:48:13,1.00,1.00,1.00,99.90,1036094,28,19994,-72
2021-02-08 19:48:44,1.00,1.00,1.00,99.90,1036553,28,19906,-72
2021-02-08 19:49:15,1.00,1.00,1.00,99.90,1040713,28,19933,-72
2021-02-08 19:49:46,1.00,1.00,1.00,99.90,1040081,28,19992,-72
2021-02-08 19:50:16,1.00,1.00,1.00,99.90,1031963,28,20476,-73
2021-02-08 19:50:47,1.00,1.00,1.00,99.90,1028287,28,20474,-72
2021-02-08 19:51:18,1.00,1.00,1.00,99.90,1032516,28,19913,-72
2021-02-08 19:51:49,1.00,1.00,1.00,99.90,1036468,28,19909,-72
2021-02-08 19:52:20,1.00,1.00,1.00,99.90,1040445,28,19943,-71
2021-02-08 19:52:51,1.00,1.00,1.00,99.90,1043649,28,20448,-72
2021-02-08 19:53:21,1.00,1.00,1.00,99.90,1040275,28,19909,-71
2021-02-08 19:53:52,1.00,1.00,1.00,99.90,1044179,28,20443,-71
2021-02-08 19:54:23,1.00,1.00,1.00,99.90,1044299,28,19954,-72
2021-02-08 19:54:54,1.00,1.00,1.00,99.90,1044478,28,19912,-72
2021-02-08 19:55:24,1.00,1.00,1.00,99.90,1048281,28,19904,-72
2021-02-08 19:55:55,0.90,0.90,0.90,99.90,1040121,28,19913,-71
2021-02-08 19:56:26,1.00,1.00,1.00,99.90,1040469,28,19959,-71
2021-02-08 19:56:57,1.00,1.00,1.00,99.90,1044277,28,19913,-71
2021-02-08 19:57:28,1.00,1.00,1.00,99.90,1040468,28,19917,-71
2021-02-08 19:57:58,1.00,1.00,1.00,99.90,1044190,28,19913,-72
2021-02-08 19:58:29,1.00,1.00,1.00,99.90,1040257,28,19999,-71
2021-02-08 19:59:00,0.90,0.90,0.90,99.90,1036409,28,19910,-72
2021-02-08 19:59:31,0.90,0.90,0.90,99.90,1040373,28,19967,-72
2021-02-08 20:00:03,0.90,0.90,0.90,99.90,1040477,28,19913,-71
2021-02-08 20:00:34,0.90,0.90,0.90,99.90,1040480,28,19909,-71
2021-02-08 20:01:04,0.90,0.90,0.90,99.90,1044357,28,19999,-71
2021-02-08 20:01:35,1.00,1.00,1.00,99.90,1044632,28,19988,-72
2021-02-08 20:02:06,0.90,0.90,0.90,99.90,1048482,28,19911,-71
2021-02-08 20:02:37,0.90,0.90,0.90,99.90,1048587,28,20292,-73
2021-02-08 20:03:08,0.90,0.90,0.90,99.90,1039582,28,20000,-72
2021-02-08 20:03:39,0.90,0.90,0.90,99.90,1036003,28,19997,-71
2021-02-08 20:04:10,0.90,0.90,0.90,99.90,1032493,28,19909,-72
2021-02-08 20:04:41,0.90,0.90,0.90,99.90,1032600,28,20009,-71
2021-02-08 20:05:12,0.90,0.90,0.90,99.90,1040576,28,19909,-72
2021-02-08 20:05:43,0.90,0.90,0.90,99.90,1044498,28,20395,-71
2021-02-08 20:06:13,0.90,0.90,0.90,99.90,1048531,28,19944,-71
2021-02-08 20:06:45,0.90,0.90,0.90,99.90,1044531,28,19963,-71
2021-02-08 20:07:16,0.90,0.90,0.90,99.90,1040644,28,19954,-71
2021-02-08 20:07:46,0.90,0.90,0.90,99.90,1040504,28,20022,-70
2021-02-08 20:08:17,0.90,0.90,0.90,99.90,1032937,28,19988,-70
2021-02-08 20:08:48,0.90,0.90,0.90,99.90,1040970,28,19916,-70
2021-02-08 20:09:21,0.90,0.90,0.90,99.90,1044519,28,19948,-70
2021-02-08 20:09:52,0.90,0.90,0.90,99.90,1041634,28,19909,-70
2021-02-08 20:10:23,0.90,0.90,0.90,99.90,1044936,28,19900,-70
2021-02-08 20:10:54,0.80,0.80,0.80,99.90,1045159,28,19916,-70
2021-02-08 20:11:25,0.80,0.80,0.80,99.90,1045055,28,19909,-69
2021-02-08 20:11:55,0.80,0.80,0.80,99.90,1049014,28,19995,-70
2021-02-08 20:12:26,0.80,0.80,0.80,99.90,1049101,28,19916,-70
2021-02-08 20:12:57,0.90,0.90,0.90,99.90,1047615,28,19977,-70
2021-02-08 20:13:28,0.80,0.80,0.80,99.90,1048439,28,19965,-69
2021-02-08 20:13:58,0.80,0.80,0.80,99.90,1040016,28,19920,-69
2021-02-08 20:14:29,0.90,0.90,0.90,99.90,1040320,28,19909,-68
2021-02-08 20:15:00,0.80,0.80,0.80,99.90,1040239,28,19909,-70
2021-02-08 20:15:31,0.80,0.80,0.80,99.90,1040529,28,19909,-68
2021-02-08 20:16:02,0.80,0.80,0.80,99.90,1044596,28,20377,-67
2021-02-08 20:16:33,0.80,0.80,0.80,99.90,1048573,28,19901,-68
2021-02-08 20:17:05,0.80,0.80,0.80,99.90,1049081,28,20410,-71
2021-02-08 20:17:35,0.80,0.80,0.80,99.90,1049272,28,20150,-69
2021-02-08 20:18:06,0.80,0.80,0.80,99.90,1049245,28,19905,-69
2021-02-08 20:18:37,0.80,0.80,0.80,99.90,1049402,28,19912,-69
2021-02-08 20:19:08,0.80,0.80,0.80,99.90,1049208,28,19999,-69
2021-02-08 20:19:39,0.80,0.80,0.80,99.90,1049260,28,20375,-69
2021-02-08 20:20:10,0.80,0.80,0.80,99.90,1049148,28,20419,-69
2021-02-08 20:20:41,0.90,0.90,0.90,99.90,1049381,28,19937,-69
2021-02-08 20:21:12,0.90,0.90,0.90,99.90,1040842,28,20332,-69
2021-02-08 20:21:43,0.80,0.80,0.80,99.90,1036927,28,20388,-70
2021-02-08 20:22:14,0.80,0.80,0.80,99.90,1037307,28,19914,-69
2021-02-08 20:22:45,0.80,0.80,0.80,99.90,1041139,28,19905,-69
2021-02-08 20:23:15,0.80,0.80,0.80,99.90,1044974,28,19912,-70
2021-02-08 20:23:46,0.80,0.80,0.80,99.90,1049367,28,19908,-69
2021-02-08 20:24:17,0.80,0.80,0.80,99.90,1049192,28,20372,-69
2021-02-08 20:24:48,0.80,0.80,0.80,99.90,1049363,28,20416,-69
2021-02-08 20:25:19,0.80,0.80,0.80,99.90,1049389,28,20314,-69
2021-02-08 20:25:49,0.90,0.90,0.90,99.90,1049282,28,19951,-69
2021-02-08 20:26:20,0.80,0.80,0.80,99.90,1049079,28,19908,-68
2021-02-08 20:26:51,0.90,0.90,0.90,99.90,1049342,28,20425,-68
2021-02-08 20:27:22,0.80,0.80,0.80,99.90,1049343,28,19947,-69
2021-02-08 20:27:52,0.80,0.80,0.80,99.90,1049194,28,19939,-71
2021-02-08 20:28:23,0.80,0.80,0.80,99.90,1049591,28,19908,-71
2021-02-08 20:28:54,0.80,0.80,0.80,99.90,1049383,28,20049,-71
2021-02-08 20:29:25,0.80,0.80,0.80,99.90,1049221,28,19944,-70
2021-02-08 20:29:56,0.90,0.90,0.90,99.90,1040918,28,19906,-71
2021-02-08 20:30:27,0.80,0.80,0.80,99.90,1040975,28,20403,-71
2021-02-08 20:30:58,0.80,0.80,0.80,99.90,1041373,28,19905,-70
2021-02-08 20:31:29,0.80,0.80,0.80,99.90,1041283,28,19909,-70
2021-02-08 20:32:00,0.80,0.80,0.80,99.90,1040814,28,19902,-71
2021-02-08 20:32:31,0.80,0.80,0.80,99.90,1041058,28,19988,-70
2021-02-08 20:33:02,0.80,0.80,0.80,99.90,1040689,28,19971,-71
2021-02-08 20:33:32,0.80,0.80,0.80,99.90,1049167,28,19912,-71
2021-02-08 20:34:05,0.80,0.80,0.80,99.90,1049576,28,20440,-71
2021-02-08 20:34:36,0.80,0.80,0.80,99.90,1049295,28,19907,-70
2021-02-08 20:35:07,0.80,0.80,0.80,99.90,1049202,28,20276,-70
2021-02-08 20:35:38,0.80,0.80,0.80,99.90,1045145,28,19950,-70
2021-02-08 20:36:09,0.90,0.90,0.90,99.90,1045043,28,20261,-70
2021-02-08 20:36:39,0.80,0.80,0.80,99.90,1045053,28,19916,-71
2021-02-08 20:37:10,0.80,0.80,0.80,99.90,1045221,28,19915,-71
2021-02-08 20:37:41,0.80,0.80,0.80,99.90,1041091,28,19940,-71
2021-02-08 20:38:12,0.80,0.80,0.80,99.90,1041062,28,20280,-70
2021-02-08 20:38:42,0.80,0.80,0.80,99.90,1045320,28,19905,-70
2021-02-08 20:39:13,0.90,0.90,0.90,99.90,1045552,28,19915,-70
2021-02-08 20:39:44,0.90,0.90,0.90,99.90,1049367,28,19905,-70
2021-02-08 20:40:15,0.80,0.80,0.80,99.90,1045306,28,19909,-70
2021-02-08 20:40:46,0.90,0.90,0.90,99.90,1045318,28,19939,-71
2021-02-08 20:41:16,0.80,0.80,0.80,99.90,1045748,28,19913,-70
2021-02-08 20:41:47,0.80,0.80,0.80,99.90,1045632,28,20315,-70
2021-02-08 20:42:18,0.80,0.80,0.80,99.90,1049417,28,19916,-70
2021-02-08 20:42:48,0.80,0.80,0.80,99.90,1048628,28,19916,-71
2021-02-08 20:43:19,0.80,0.80,0.80,99.90,1049250,28,20007,-71
2021-02-08 20:43:50,0.80,0.80,0.80,99.90,1049668,28,20003,-71
2021-02-08 20:44:21,0.80,0.80,0.80,99.90,1049680,28,20264,-70
2021-02-08 20:44:51,0.80,0.80,0.80,99.90,1049714,28,19904,-70
2021-02-08 20:45:22,0.70,0.70,0.70,99.90,1049632,28,19916,-70
2021-02-08 20:45:53,0.70,0.70,0.70,99.90,1049136,28,19908,-70
2021-02-08 20:46:24,0.70,0.70,0.70,99.90,1049257,28,20344,-70
2021-02-08 20:46:54,0.70,0.70,0.70,99.90,1040985,28,19917,-70
2021-02-08 20:47:25,0.70,0.70,0.70,99.90,1041100,28,20012,-70
2021-02-08 20:47:56,0.60,0.60,0.60,99.90,1044751,28,20004,-70
2021-02-08 20:48:27,0.60,0.60,0.60,99.90,1045409,28,20000,-70
2021-02-08 20:48:58,0.60,0.60,0.60,99.90,1049435,28,20012,-70
2021-02-08 20:49:28,0.60,0.60,0.60,99.90,1049168,28,19920,-70
2021-02-08 20:49:59,0.60,0.60,0.60,99.90,1049048,28,20467,-70
2021-02-08 20:50:30,0.60,0.60,0.60,99.90,1049270,28,20385,-70
2021-02-08 20:51:01,0.50,0.50,0.50,99.90,1049159,28,20381,-70
2021-02-08 20:51:31,0.60,0.60,0.60,99.90,1049335,28,19987,-70
2021-02-08 20:52:02,0.50,0.50,0.50,99.90,1049054,28,20015,-71
2021-02-08 20:52:33,0.50,0.50,0.50,99.90,1049131,28,19909,-70
2021-02-08 20:53:04,0.50,0.50,0.50,99.90,1044319,28,19993,-70
2021-02-08 20:53:35,0.50,0.50,0.50,99.90,1045105,28,19909,-70
2021-02-08 20:54:05,0.50,0.50,0.50,99.90,1049291,28,19947,-70
2021-02-08 20:54:37,0.50,0.50,0.50,99.90,1049395,28,19912,-70
2021-02-08 20:55:08,0.50,0.50,0.50,99.90,1049637,28,20406,-70
2021-02-08 20:55:39,0.50,0.50,0.50,99.90,1049704,28,19995,-70
2021-02-08 20:56:09,0.50,0.50,0.50,99.90,1049905,28,20284,-68
2021-02-08 20:56:43,0.50,0.50,0.50,99.90,1049963,28,20248,-70
2021-02-08 20:57:14,0.50,0.50,0.50,99.90,1049451,28,20031,-70
2021-02-08 20:57:44,0.50,0.50,0.50,99.90,1049518,28,19990,-70
2021-02-08 20:58:15,0.50,0.50,0.50,99.90,1045111,28,20323,-70
2021-02-08 20:58:46,0.50,0.50,0.50,99.90,1045917,28,19928,-70
2021-02-08 20:59:17,0.50,0.50,0.50,99.90,1041348,28,19951,-71
2021-02-08 20:59:48,0.50,0.50,0.50,99.90,1041252,28,19944,-71
2021-02-08 21:00:19,0.50,0.50,0.50,99.90,1045142,28,19959,-71
2021-02-08 21:00:50,0.40,0.40,0.40,99.90,1045514,28,19905,-70
2021-02-08 21:01:20,0.50,0.50,0.50,99.90,1045193,28,19909,-71
2021-02-08 21:01:51,0.40,0.40,0.40,99.90,1036546,28,20174,-71
2021-02-08 21:02:22,0.50,0.50,0.50,99.90,1033046,28,19996,-72
2021-02-08 21:02:53,0.40,0.40,0.40,99.90,1028434,28,20298,-72
2021-02-08 21:03:24,0.40,0.40,0.40,99.90,1033132,28,19948,-72
2021-02-08 21:03:54,0.40,0.40,0.40,99.90,1040982,28,19905,-71
2021-02-08 21:04:25,0.40,0.40,0.40,99.90,1045210,28,19955,-71
2021-02-08 21:04:56,0.40,0.40,0.40,99.90,1049354,28,20284,-72
2021-02-08 21:05:27,0.40,0.40,0.40,99.90,1049031,28,19905,-72
2021-02-08 21:05:57,0.40,0.40,0.40,99.90,1044868,28,20007,-73
2021-02-08 21:06:28,0.40,0.40,0.40,99.90,1041099,28,19948,-72
2021-02-08 21:06:59,0.40,0.40,0.40,99.90,1036740,28,19909,-72
2021-02-08 21:07:30,0.40,0.40,0.40,99.90,1037035,28,19905,-72
2021-02-08 21:08:00,0.40,0.40,0.40,99.90,1036868,28,19909,-72
2021-02-08 21:08:31,0.40,0.40,0.40,99.90,1041205,28,19905,-71
2021-02-08 21:09:02,0.40,0.40,0.40,99.90,1048916,28,19909,-71
2021-02-08 21:09:33,0.30,0.30,0.30,99.90,1049084,28,19993,-71
2021-02-08 21:10:04,0.30,0.30,0.30,99.90,1049719,28,19905,-71
2021-02-08 21:10:35,0.30,0.30,0.30,99.90,1049434,28,20383,-71
2021-02-08 21:11:06,0.40,0.40,0.40,99.90,1049718,28,20232,-71
2021-02-08 21:11:36,0.30,0.30,0.30,99.90,1049566,28,19901,-71
2021-02-08 21:12:07,0.30,0.30,0.30,99.90,1049068,28,19900,-70
2021-02-08 21:12:38,0.30,0.30,0.30,99.90,1048900,28,19905,-69
2021-02-08 21:13:09,0.40,0.40,0.40,99.90,1044409,28,19905,-70
2021-02-08 21:13:39,0.40,0.40,0.40,99.90,1045271,28,19928,-70
2021-02-08 21:14:10,0.40,0.40,0.40,99.90,1044782,28,20331,-70
2021-02-08 21:14:42,0.40,0.40,0.40,99.90,1045040,28,20296,-70
2021-02-08 21:15:13,0.40,0.40,0.40,99.90,1044895,28,19912,-69
2021-02-08 21:15:44,0.40,0.40,0.40,99.90,1041139,28,19996,-69
2021-02-08 21:16:15,0.40,0.40,0.40,99.90,1044956,28,20328,-70
2021-02-08 21:16:46,0.40,0.40,0.40,99.90,1041040,28,19913,-69
2021-02-08 21:17:17,0.40,0.40,0.40,99.90,1045394,28,19932,-69
2021-02-08 21:17:48,0.40,0.40,0.40,99.90,1049146,28,19909,-69
2021-02-08 21:18:18,0.30,0.30,0.30,99.90,1045015,28,19935,-69
2021-02-08 21:18:54,0.30,0.30,0.30,99.90,1048977,28,19985,-69
2021-02-08 21:19:24,0.20,0.20,0.20,99.90,1045038,28,19940,-68
2021-02-08 21:19:55,0.20,0.20,0.20,99.90,1045622,28,19909,-68
2021-02-08 21:20:26,0.20,0.20,0.20,99.90,1048747,28,20066,-69
2021-02-08 21:20:57,0.20,0.20,0.20,99.90,1045626,28,20038,-68
2021-02-08 21:21:27,0.20,0.20,0.20,99.90,1049020,28,19904,-69
2021-02-08 21:21:58,0.20,0.20,0.20,99.90,1049010,28,19913,-69
2021-02-08 21:22:29,0.10,0.10,0.10,99.90,1045161,28,20288,-69
2021-02-08 21:23:00,0.10,0.10,0.10,99.90,1043892,28,19904,-68
2021-02-08 21:23:31,0.10,0.10,0.10,99.90,1040798,28,19909,-70
2021-02-08 21:24:01,0.20,0.20,0.20,99.90,1040874,28,19952,-69
2021-02-08 21:24:32,0.20,0.20,0.20,99.90,1041104,28,20393,-68
2021-02-08 21:25:03,0.20,0.20,0.20,99.90,1045062,28,19991,-70
2021-02-08 21:25:34,0.20,0.20,0.20,99.90,1049164,28,20002,-68
2021-02-08 21:26:05,0.20,0.20,0.20,99.90,1048993,28,19908,-69
2021-02-08 21:26:36,0.20,0.20,0.20,99.90,1048936,28,19908,-68
2021-02-08 21:27:06,0.20,0.20,0.20,99.90,1048966,28,19908,-69
2021-02-08 21:27:37,0.20,0.20,0.20,99.90,1045008,28,19909,-69
2021-02-08 21:28:08,0.20,0.20,0.20,99.90,1044640,28,19944,-68
2021-02-08 21:28:39,0.20,0.20,0.20,99.90,1049016,28,20477,-69
2021-02-08 21:29:10,0.20,0.20,0.20,99.90,1048788,28,19923,-69
2021-02-08 21:29:41,0.20,0.20,0.20,99.90,1049466,28,20335,-69
2021-02-08 21:30:12,0.20,0.20,0.20,99.90,1044822,28,19992,-69
2021-02-08 21:30:43,0.20,0.20,0.20,99.90,1040809,28,19909,-69
2021-02-08 21:31:13,0.20,0.20,0.20,99.90,1040622,28,19913,-69
2021-02-08 21:31:44,0.20,0.20,0.20,99.90,1040984,28,19909,-68
2021-02-08 21:32:15,0.10,0.10,0.10,99.90,1040669,28,19910,-69
2021-02-08 21:32:46,0.10,0.10,0.10,99.90,1044723,28,19919,-68
2021-02-08 21:33:16,0.10,0.10,0.10,99.90,1048512,28,19951,-68
2021-02-08 21:33:47,0.10,0.10,0.10,99.90,1040828,28,20340,-69
2021-02-08 21:34:18,0.10,0.10,0.10,99.90,1040747,28,19913,-69
2021-02-08 21:34:49,0.10,0.10,0.10,99.90,1040850,28,19993,-69
2021-02-08 21:35:19,0.10,0.10,0.10,99.90,1044879,28,19909,-69
2021-02-08 21:35:50,0.10,0.10,0.10,99.90,1044784,28,20344,-68
2021-02-08 21:36:21,0.10,0.10,0.10,99.90,1044898,28,19916,-68
2021-02-08 21:36:52,0.10,0.10,0.10,99.90,1040958,28,20531,-68
2021-02-08 21:37:23,0.10,0.10,0.10,99.90,1041089,28,19919,-68
2021-02-08 21:37:53,0.10,0.10,0.10,99.90,1044888,28,20148,-69
2021-02-08 21:38:24,0.10,0.10,0.10,99.90,1045080,28,20448,-69
2021-02-08 21:38:55,0.10,0.10,0.10,99.90,1045494,28,20428,-68
2021-02-08 21:39:26,0.10,0.10,0.10,99.90,1048950,28,19936,-69
2021-02-08 21:39:57,0.10,0.10,0.10,99.90,1048923,28,19936,-68
2021-02-08 21:40:27,0.10,0.10,0.10,99.90,1049046,28,20363,-69
2021-02-08 21:40:58,0.10,0.10,0.10,99.90,1049076,28,19913,-68
2021-02-08 21:41:29,0.10,0.10,0.10,99.90,1048978,28,19990,-68
2021-02-08 21:42:00,0.10,0.10,0.10,99.90,1044982,28,20396,-66
2021-02-08 21:42:31,0.10,0.10,0.10,99.90,1048993,28,19908,-68
2021-02-08 21:43:01,0.10,0.10,0.10,99.90,1044027,28,19909,-70
2021-02-08 21:43:32,0.10,0.10,0.10,99.90,1044793,28,19909,-68
2021-02-08 21:44:03,0.10,0.10,0.10,99.90,1048700,28,19917,-68
2021-02-08 21:44:34,0.10,0.10,0.10,99.90,1049102,28,20376,-67
2021-02-08 21:45:05,0.10,0.10,0.10,99.90,1049100,28,19908,-69
2021-02-08 21:45:36,0.00,0.00,0.00,99.90,1048867,28,19932,-67
2021-02-08 21:46:07,0.10,0.10,0.10,99.90,1049079,28,20386,-68
2021-02-08 21:46:38,0.00,0.00,0.00,99.90,1049624,28,20425,-68
2021-02-08 21:47:08,0.00,0.00,0.00,99.90,1048964,28,19940,-69
2021-02-08 21:47:39,0.00,0.00,0.00,99.90,1049169,28,20003,-69
2021-02-08 21:48:10,0.00,0.00,0.00,99.90,1049242,28,19913,-68
2021-02-08 21:48:41,0.00,0.00,0.00,99.90,1049076,28,19908,-68
2021-02-08 21:49:11,0.00,0.00,0.00,99.90,1044572,28,19913,-68
2021-02-08 21:49:42,0.00,0.00,0.00,99.90,1044696,28,19948,-68
2021-02-08 21:50:13,-0.10,-0.10,-0.10,99.90,1045108,28,19947,-68
2021-02-08 21:50:44,0.00,0.00,0.00,99.90,1048969,28,19912,-69
2021-02-08 21:51:15,0.00,0.00,0.00,99.90,1049304,28,20326,-69
2021-02-08 21:51:45,0.00,0.00,0.00,99.90,1048900,28,20291,-69
2021-02-08 21:52:16,0.00,0.00,0.00,99.90,1048909,28,19908,-70
2021-02-08 21:52:47,0.00,0.00,0.00,99.90,1048464,28,19908,-69
2021-02-08 21:53:18,0.00,0.00,0.00,99.90,1048955,28,20284,-68
2021-02-08 21:53:48,-0.10,-0.10,-0.10,99.90,1048755,28,20287,-68
2021-02-08 21:54:19,-0.10,-0.10,-0.10,99.90,1044743,28,20289,-68
2021-02-08 21:54:50,0.00,0.00,0.00,99.90,1044800,28,19909,-68
2021-02-08 21:55:21,-0.10,-0.10,-0.10,99.90,1040921,28,19991,-69
2021-02-08 21:55:51,-0.10,-0.10,-0.10,99.90,1044884,28,20007,-69
2021-02-08 21:56:22,-0.10,-0.10,-0.10,99.90,1048815,28,19995,-69
2021-02-08 21:56:53,-0.10,-0.10,-0.10,99.90,1044891,28,20288,-68
2021-02-08 21:57:24,-0.10,-0.10,-0.10,99.90,1048901,28,20303,-69
2021-02-08 21:57:54,-0.10,-0.10,-0.10,99.90,1044802,28,20401,-68
2021-02-08 21:58:28,-0.10,-0.10,-0.10,99.90,1045013,28,20248,-69
2021-02-08 21:58:59,-0.10,-0.10,-0.10,99.90,1044642,28,19999,-69
2021-02-08 21:59:29,-0.20,-0.20,-0.20,99.90,1045248,28,19908,-68
2021-02-08 22:00:00,-0.10,-0.10,-0.10,99.90,1048796,28,20003,-68
2021-02-08 22:00:31,-0.10,-0.10,-0.10,99.90,1048832,28,19916,-69
2021-02-08 22:01:02,-0.20,-0.20,-0.20,99.90,1048913,28,20003,-68
2021-02-08 22:01:32,-0.10,-0.10,-0.10,99.90,1044642,28,20119,-69
2021-02-08 22:02:03,-0.10,-0.10,-0.10,99.90,1044447,28,20396,-69
2021-02-08 22:02:34,-0.20,-0.20,-0.20,99.90,1045065,28,19909,-70
2021-02-08 22:03:05,-0.20,-0.20,-0.20,99.90,1048102,28,19909,-69
2021-02-08 22:03:35,-0.10,-0.10,-0.10,99.90,1049072,28,20332,-68
2021-02-08 22:04:06,-0.10,-0.10,-0.10,99.90,1049068,28,19905,-70
2021-02-08 22:04:37,-0.10,-0.10,-0.10,99.90,1049018,28,19915,-68
2021-02-08 22:05:08,-0.10,-0.10,-0.10,99.90,1049206,28,20411,-69
2021-02-08 22:05:39,-0.10,-0.10,-0.10,99.90,1048906,28,20456,-69
2021-02-08 22:06:10,-0.20,-0.20,-0.20,99.90,1048838,28,19908,-68
2021-02-08 22:06:42,-0.20,-0.20,-0.20,99.90,1048888,28,19909,-68
2021-02-08 22:07:13,-0.20,-0.20,-0.20,99.90,1049091,28,19947,-68
2021-02-08 22:07:43,-0.20,-0.20,-0.20,99.90,1049143,28,19908,-68
2021-02-08 22:08:14,-0.20,-0.20,-0.20,99.90,1049096,28,19913,-68
2021-02-08 22:08:45,-0.20,-0.20,-0.20,99.90,1048990,28,19916,-69
2021-02-08 22:09:16,-0.20,-0.20,-0.20,99.90,1049308,28,19909,-69
2021-02-08 22:09:46,-0.20,-0.20,-0.20,99.90,1044897,28,19991,-69
2021-02-08 22:10:17,-0.20,-0.20,-0.20,99.90,1044608,28,19923,-69
2021-02-08 22:10:48,-0.20,-0.20,-0.20,99.90,1044650,28,19998,-68
2021-02-08 22:11:19,-0.20,-0.20,-0.20,99.90,1041039,28,20369,-67
2021-02-08 22:11:49,-0.20,-0.20,-0.20,99.90,1048788,28,19909,-69
2021-02-08 22:12:20,-0.20,-0.20,-0.20,99.90,1040520,28,19909,-68
2021-02-08 22:12:51,-0.20,-0.20,-0.20,99.90,1039952,28,20388,-68
2021-02-08 22:13:22,-0.20,-0.20,-0.20,99.90,1044804,28,20047,-68
2021-02-08 22:13:54,-0.20,-0.20,-0.20,99.90,1040662,28,19972,-67
2021-02-08 22:14:24,-0.20,-0.20,-0.20,99.90,1048855,28,19912,-69
2021-02-08 22:14:55,-0.20,-0.20,-0.20,99.90,1044593,28,19904,-68
2021-02-08 22:15:26,-0.20,-0.20,-0.20,99.90,1045175,28,20273,-69
2021-02-08 22:15:57,-0.10,-0.10,-0.10,99.90,1049018,28,19900,-68
2021-02-08 22:16:28,-0.20,-0.20,-0.20,99.90,1048932,28,19987,-69
2021-02-08 22:16:58,-0.10,-0.10,-0.10,99.90,1048814,28,19943,-69
2021-02-08 22:17:29,-0.20,-0.20,-0.20,99.90,1048835,28,20041,-68
2021-02-08 22:18:00,-0.20,-0.20,-0.20,99.90,1048741,28,19987,-69
2021-02-08 22:18:30,-0.20,-0.20,-0.20,99.90,1048861,28,20471,-68
2021-02-08 22:19:01,-0.20,-0.20,-0.20,99.90,1048763,28,20390,-68
2021-02-08 22:19:32,-0.20,-0.20,-0.20,99.90,1048841,28,19955,-69
2021-02-08 22:20:04,-0.20,-0.20,-0.20,99.90,1048684,28,19905,-68
2021-02-08 22:20:35,-0.20,-0.20,-0.20,99.90,1044653,28,20309,-68
2021-02-08 22:21:05,-0.20,-0.20,-0.20,99.90,1044629,28,19992,-68
2021-02-08 22:21:36,-0.20,-0.20,-0.20,99.90,1044966,28,19992,-69
2021-02-08 22:22:07,-0.20,-0.20,-0.20,99.90,1040766,28,19963,-68
2021-02-08 22:22:38,-0.20,-0.20,-0.20,99.90,1044542,28,19905,-68
2021-02-08 22:23:08,-0.20,-0.20,-0.20,99.90,1043969,28,20257,-69
2021-02-08 22:23:40,-0.20,-0.20,-0.20,99.90,1044796,28,19905,-68
2021-02-08 22:24:11,-0.20,-0.20,-0.20,99.90,1048771,28,19908,-68
2021-02-08 22:24:42,-0.20,-0.20,-0.20,99.90,1049150,28,19905,-69
2021-02-08 22:25:12,-0.20,-0.20,-0.20,99.90,1048445,28,19975,-68
2021-02-08 22:25:43,-0.20,-0.20,-0.20,99.90,1048802,28,19905,-68
2021-02-08 22:26:14,-0.20,-0.20,-0.20,99.90,1048678,28,19909,-68
2021-02-08 22:26:45,-0.20,-0.20,-0.20,99.90,1044981,28,19991,-67
2021-02-08 22:27:15,-0.20,-0.20,-0.20,99.90,1048696,28,19996,-68
2021-02-08 22:27:46,-0.20,-0.20,-0.20,99.90,1049665,28,19995,-68
2021-02-08 22:28:17,-0.20,-0.20,-0.20,99.90,1045402,28,19915,-69
2021-02-08 22:28:48,-0.30,-0.30,-0.30,99.90,1049517,28,19958,-69
2021-02-08 22:29:18,-0.20,-0.20,-0.20,99.90,1049524,28,19931,-68
2021-02-08 22:29:49,-0.20,-0.20,-0.20,99.90,1049581,28,19908,-66
2021-02-08 22:30:20,-0.20,-0.20,-0.20,99.90,1048931,28,19995,-68
2021-02-08 22:30:51,-0.20,-0.20,-0.20,99.90,1048814,28,19905,-68
2021-02-08 22:31:22,-0.20,-0.20,-0.20,99.90,1048921,28,19931,-68
2021-02-08 22:31:53,-0.20,-0.20,-0.20,99.90,1049121,28,19962,-68
2021-02-08 22:32:23,-0.20,-0.20,-0.20,99.90,1049010,28,19989,-67
2021-02-08 22:32:54,-0.20,-0.20,-0.20,99.90,1048522,28,20360,-69
2021-02-08 22:33:25,-0.20,-0.20,-0.20,99.90,1048969,28,20288,-69
2021-02-08 22:33:56,-0.20,-0.20,-0.20,99.90,1049151,28,19912,-68
2021-02-08 22:34:27,-0.20,-0.20,-0.20,99.90,1048558,28,19909,-69
2021-02-08 22:34:58,-0.30,-0.30,-0.30,99.90,1040546,28,19909,-68
2021-02-08 22:35:28,-0.20,-0.20,-0.20,99.90,1040219,28,19913,-69
2021-02-08 22:35:59,-0.20,-0.20,-0.20,99.90,1040824,28,19933,-69
2021-02-08 22:36:30,-0.30,-0.30,-0.30,99.90,1044800,28,19955,-68
2021-02-08 22:37:01,-0.30,-0.30,-0.30,99.90,1040620,28,19906,-68
2021-02-08 22:37:31,-0.30,-0.30,-0.30,99.90,1044610,28,19912,-68
2021-02-08 22:38:02,-0.30,-0.30,-0.30,99.90,1044541,28,19905,-69
2021-02-08 22:38:33,-0.30,-0.30,-0.30,99.90,1044817,28,19905,-67
2021-02-08 22:39:04,-0.30,-0.30,-0.30,99.90,1049049,28,19905,-68
2021-02-08 22:39:35,-0.30,-0.30,-0.30,99.90,1048656,28,20403,-68
2021-02-08 22:40:06,-0.30,-0.30,-0.30,99.90,1048281,28,19901,-68
2021-02-08 22:40:37,-0.20,-0.20,-0.20,99.90,1048660,28,19901,-67
2021-02-08 22:41:07,-0.30,-0.30,-0.30,99.90,1044567,28,20307,-68
2021-02-08 22:41:38,-0.20,-0.20,-0.20,99.90,1040705,28,20383,-67
2021-02-08 22:42:09,-0.30,-0.30,-0.30,99.90,1044342,28,20343,-67
2021-02-08 22:42:40,-0.30,-0.30,-0.30,99.90,1044476,28,19996,-68
2021-02-08 22:43:10,-0.30,-0.30,-0.30,99.90,1044195,28,20023,-68
2021-02-08 22:43:41,-0.30,-0.30,-0.30,99.90,1044716,28,20307,-68
2021-02-08 22:44:12,-0.30,-0.30,-0.30,99.90,1044296,28,19939,-67
2021-02-08 22:44:43,-0.30,-0.30,-0.30,99.90,1044168,28,19912,-68
2021-02-08 22:45:14,-0.40,-0.40,-0.40,99.90,1044652,28,19905,-68
2021-02-08 22:45:44,-0.30,-0.30,-0.30,99.90,1048763,28,19955,-68
2021-02-08 22:46:15,-0.30,-0.30,-0.30,99.90,1048396,28,19908,-68
2021-02-08 22:46:46,-0.40,-0.40,-0.40,99.90,1048726,28,19906,-68
2021-02-08 22:47:17,-0.30,-0.30,-0.30,99.90,1048756,28,19999,-68
2021-02-08 22:47:47,-0.30,-0.30,-0.30,99.90,1044708,28,20463,-68
2021-02-08 22:48:18,-0.30,-0.30,-0.30,99.90,1048521,28,19942,-68
2021-02-08 22:48:52,-0.30,-0.30,-0.30,99.90,1048882,28,20383,-67
2021-02-08 22:49:23,-0.30,-0.30,-0.30,99.90,1048699,28,19905,-69
2021-02-08 22:49:53,-0.30,-0.30,-0.30,99.90,1048898,28,19936,-67
2021-02-08 22:50:24,-0.30,-0.30,-0.30,99.90,1048823,28,19904,-68
2021-02-08 22:50:55,-0.30,-0.30,-0.30,99.90,1049022,28,19951,-67
2021-02-08 22:51:26,-0.30,-0.30,-0.30,99.90,1048958,28,19982,-68
2021-02-08 22:51:56,-0.30,-0.30,-0.30,99.90,1048991,28,19932,-68
2021-02-08 22:52:27,-0.40,-0.40,-0.40,99.90,1048814,28,19939,-68
2021-02-08 22:53:00,-0.30,-0.30,-0.30,99.90,1047779,28,20439,-69
2021-02-08 22:53:31,-0.40,-0.40,-0.40,99.90,1048545,28,19905,-68
2021-02-08 22:54:01,-0.40,-0.40,-0.40,99.90,1048641,28,20368,-68
2021-02-08 22:54:32,-0.40,-0.40,-0.40,99.90,1040689,28,19905,-68
2021-02-08 22:55:04,-0.40,-0.40,-0.40,99.90,1044532,28,19905,-68
2021-02-08 22:55:35,-0.40,-0.40,-0.40,99.90,1040307,28,19927,-68
2021-02-08 22:56:06,-0.40,-0.40,-0.40,99.90,1041179,28,19920,-68
2021-02-08 22:56:37,-0.40,-0.40,-0.40,99.90,1044353,28,19908,-67
2021-02-08 22:57:08,-0.40,-0.40,-0.40,99.90,1044873,28,20289,-68
2021-02-08 22:57:39,-0.40,-0.40,-0.40,99.90,1048690,28,20408,-68
2021-02-08 22:58:10,-0.40,-0.40,-0.40,99.90,1048662,28,19900,-68
2021-02-08 22:58:40,-0.40,-0.40,-0.40,99.90,1048379,28,19901,-68
2021-02-08 22:59:11,-0.40,-0.40,-0.40,99.90,1048583,28,19935,-68
2021-02-08 22:59:42,-0.40,-0.40,-0.40,99.90,1048500,28,20260,-68
2021-02-08 23:00:17,-0.40,-0.40,-0.40,99.90,1048637,28,19911,-67
2021-02-08 23:00:48,-0.40,-0.40,-0.40,99.90,1044469,28,20393,-68
2021-02-08 23:01:19,-0.40,-0.40,-0.40,99.90,1036171,28,19906,-67
2021-02-08 23:01:50,-0.40,-0.40,-0.40,99.90,1037164,28,19933,-67
2021-02-08 23:02:20,-0.40,-0.40,-0.40,99.90,1040531,28,19905,-67
2021-02-08 23:02:51,-0.40,-0.40,-0.40,99.90,1043917,28,19963,-68
2021-02-08 23:03:22,-0.40,-0.40,-0.40,99.90,1048826,28,20016,-68
2021-02-08 23:03:52,-0.40,-0.40,-0.40,99.90,1048540,28,19905,-67
2021-02-08 23:04:23,-0.40,-0.40,-0.40,99.90,1048500,28,20417,-67
2021-02-08 23:04:54,-0.40,-0.40,-0.40,99.90,1048484,28,20463,-69
2021-02-08 23:05:25,-0.40,-0.40,-0.40,99.90,1048634,28,19912,-68
2021-02-08 23:05:56,-0.40,-0.40,-0.40,99.90,1048600,28,19958,-68
2021-02-08 23:06:26,-0.40,-0.40,-0.40,99.90,1048469,28,19908,-68
2021-02-08 23:06:57,-0.40,-0.40,-0.40,99.90,1048550,28,19905,-68
2021-02-08 23:07:28,-0.40,-0.40,-0.40,99.90,1048598,28,19912,-68
2021-02-08 23:07:58,-0.40,-0.40,-0.40,99.90,1048909,28,20368,-67
2021-02-08 23:08:29,-0.40,-0.40,-0.40,99.90,1048801,28,20433,-68
2021-02-08 23:09:00,-0.40,-0.40,-0.40,99.90,1048797,28,20383,-69
2021-02-08 23:09:31,-0.40,-0.40,-0.40,99.90,1048622,28,19904,-68
2021-02-08 23:10:05,-0.40,-0.40,-0.40,99.90,1044434,28,19993,-68
2021-02-08 23:10:35,-0.50,-0.50,-0.50,99.90,1044451,28,20357,-68
2021-02-08 23:11:06,-0.40,-0.40,-0.40,99.90,1045051,28,19940,-68
2021-02-08 23:11:37,-0.40,-0.40,-0.40,99.90,1048599,28,20284,-68
2021-02-08 23:12:11,-0.40,-0.40,-0.40,99.90,1048642,28,20279,-68
2021-02-08 23:12:42,-0.40,-0.40,-0.40,99.90,1048871,28,19959,-69
2021-02-08 23:13:13,-0.40,-0.40,-0.40,99.90,1048068,28,19954,-68
2021-02-08 23:13:44,-0.40,-0.40,-0.40,99.90,1048522,28,19996,-67
2021-02-08 23:14:14,-0.40,-0.40,-0.40,99.90,1044453,28,19923,-67
2021-02-08 23:14:45,-0.40,-0.40,-0.40,99.90,1044691,28,19954,-67
2021-02-08 23:15:16,-0.40,-0.40,-0.40,99.90,1044300,28,19987,-68
2021-02-08 23:15:47,-0.30,-0.30,-0.30,99.90,1040476,28,19909,-68
2021-02-08 23:16:18,-0.40,-0.40,-0.40,99.90,1044305,28,20265,-68
2021-02-08 23:16:49,-0.30,-0.30,-0.30,99.90,1044649,28,20026,-67
2021-02-08 23:17:20,-0.40,-0.40,-0.40,99.90,1048517,28,19991,-68
2021-02-08 23:17:50,-0.40,-0.40,-0.40,99.90,1048885,28,20003,-68
2021-02-08 23:18:21,-0.40,-0.40,-0.40,99.90,1048745,28,19909,-68
2021-02-08 23:18:52,-0.40,-0.40,-0.40,99.90,1048795,28,19904,-68
2021-02-08 23:19:23,-0.40,-0.40,-0.40,99.90,1048756,28,19911,-68
2021-02-08 23:19:53,-0.30,-0.30,-0.30,99.90,1048838,28,19916,-67
2021-02-08 23:20:24,-0.40,-0.40,-0.40,99.90,1048448,28,19958,-68
2021-02-08 23:20:55,-0.40,-0.40,-0.40,99.90,1048925,28,19958,-68
2021-02-08 23:21:26,-0.30,-0.30,-0.30,99.90,1048445,28,19904,-68
2021-02-08 23:21:58,-0.30,-0.30,-0.30,99.90,1048509,28,20276,-69
2021-02-08 23:22:28,-0.30,-0.30,-0.30,99.90,1044278,28,20007,-68
2021-02-08 23:22:59,-0.30,-0.30,-0.30,99.90,1043908,28,19909,-68
2021-02-08 23:23:39,-0.30,-0.30,-0.30,99.90,1048383,28,19912,-68
2021-02-08 23:24:10,-0.30,-0.30,-0.30,99.90,1048655,28,20376,-68
2021-02-08 23:24:40,-0.30,-0.30,-0.30,99.90,1048493,28,19944,-68
2021-02-08 23:25:14,-0.30,-0.30,-0.30,99.90,1048546,28,20362,-67
2021-02-08 23:25:45,-0.30,-0.30,-0.30,99.90,1048515,28,19908,-68
2021-02-08 23:26:16,-0.30,-0.30,-0.30,99.90,1044939,28,19909,-68
2021-02-08 23:26:46,-0.30,-0.30,-0.30,99.90,1048554,28,20494,-68
2021-02-08 23:27:17,-0.30,-0.30,-0.30,99.90,1048479,28,19957,-68
2021-02-08 23:27:48,-0.30,-0.30,-0.30,99.90,1048266,28,19909,-68
2021-02-08 23:28:19,-0.30,-0.30,-0.30,99.90,1048740,28,19927,-69
2021-02-08 23:28:50,-0.30,-0.30,-0.30,99.90,1048729,28,20326,-68
2021-02-08 23:29:22,-0.30,-0.30,-0.30,99.90,1048838,28,19905,-68
2021-02-08 23:29:53,-0.30,-0.30,-0.30,99.90,1044249,28,19954,-68
2021-02-08 23:30:25,-0.20,-0.20,-0.20,99.90,1044317,28,20331,-68
2021-02-08 23:30:55,-0.20,-0.20,-0.20,99.90,1044455,28,19982,-68
2021-02-08 23:31:26,-0.20,-0.20,-0.20,99.90,1044831,28,19994,-67
2021-02-08 23:31:57,-0.20,-0.20,-0.20,99.90,1048856,28,19909,-68
2021-02-08 23:32:28,-0.30,-0.30,-0.30,99.90,1048726,28,19905,-69
2021-02-08 23:32:58,-0.30,-0.30,-0.30,99.90,1048153,28,19912,-68
2021-02-08 23:33:29,-0.30,-0.30,-0.30,99.90,1048745,28,19905,-68
2021-02-08 23:34:00,-0.30,-0.30,-0.30,99.90,1048795,28,19905,-69
2021-02-08 23:34:31,-0.30,-0.30,-0.30,99.90,1048712,28,19901,-68
2021-02-08 23:35:02,-0.30,-0.30,-0.30,99.90,1044235,28,19901,-68
2021-02-08 23:35:33,-0.30,-0.30,-0.30,99.90,1044313,28,19901,-68
2021-02-08 23:36:04,-0.30,-0.30,-0.30,99.90,1044280,28,19913,-68
2021-02-08 23:36:35,-0.30,-0.30,-0.30,99.90,1044677,28,19912,-68
2021-02-08 23:37:06,-0.30,-0.30,-0.30,99.90,1048557,28,20283,-67
2021-02-08 23:37:37,-0.30,-0.30,-0.30,99.90,1048783,28,20331,-69
2021-02-08 23:38:08,-0.30,-0.30,-0.30,99.90,1044291,28,20384,-67
2021-02-08 23:38:39,-0.30,-0.30,-0.30,99.90,1044292,28,19934,-67
2021-02-08 23:39:09,-0.30,-0.30,-0.30,99.90,1044335,28,20350,-67
2021-02-08 23:39:40,-0.30,-0.30,-0.30,99.90,1044611,28,19909,-67
2021-02-08 23:40:11,-0.30,-0.30,-0.30,99.90,1044195,28,19958,-68
2021-02-08 23:40:42,-0.30,-0.30,-0.30,99.90,1044338,28,19905,-68
2021-02-08 23:41:13,-0.30,-0.30,-0.30,99.90,1044375,28,19909,-67
2021-02-08 23:41:44,-0.30,-0.30,-0.30,99.90,1044656,28,19905,-67
2021-02-08 23:42:14,-0.40,-0.40,-0.40,99.90,1048218,28,19912,-67
2021-02-08 23:42:47,-0.30,-0.30,-0.30,99.90,1048235,28,19909,-68
2021-02-08 23:43:17,-0.40,-0.40,-0.40,99.90,1048418,28,19908,-69
2021-02-08 23:43:48,-0.40,-0.40,-0.40,99.90,1044933,28,19977,-68
2021-02-08 23:44:19,-0.40,-0.40,-0.40,99.90,1048356,28,19908,-68
2021-02-08 23:44:50,-0.40,-0.40,-0.40,99.90,1048421,28,19927,-68
2021-02-08 23:45:21,-0.40,-0.40,-0.40,99.90,1048531,28,19915,-68
2021-02-08 23:45:52,-0.40,-0.40,-0.40,99.90,1048788,28,19909,-67
2021-02-08 23:46:23,-0.40,-0.40,-0.40,99.90,1048585,28,20007,-68
2021-02-08 23:46:53,-0.40,-0.40,-0.40,99.90,1048534,28,19991,-68
2021-02-08 23:47:24,-0.40,-0.40,-0.40,99.90,1048518,28,19944,-67
2021-02-08 23:47:56,-0.40,-0.40,-0.40,99.90,1048448,28,19940,-67
2021-02-08 23:48:27,-0.40,-0.40,-0.40,99.90,1048322,28,19908,-68
2021-02-08 23:48:57,-0.40,-0.40,-0.40,99.90,1048778,28,19912,-68
2021-02-08 23:49:28,-0.40,-0.40,-0.40,99.90,1048486,28,20035,-69
2021-02-08 23:49:59,-0.40,-0.40,-0.40,99.90,1048439,28,19912,-68
2021-02-08 23:50:30,-0.40,-0.40,-0.40,99.90,1044176,28,20313,-68
2021-02-08 23:51:00,-0.40,-0.40,-0.40,99.90,1044503,28,19995,-68
2021-02-08 23:51:31,-0.30,-0.30,-0.30,99.90,1048567,28,20281,-68
2021-02-08 23:52:02,-0.30,-0.30,-0.30,99.90,1048465,28,19908,-68
2021-02-08 23:52:33,-0.40,-0.40,-0.40,99.90,1044209,28,19984,-69
2021-02-08 23:53:04,-0.40,-0.40,-0.40,99.90,1043374,28,19908,-68
2021-02-08 23:53:34,-0.40,-0.40,-0.40,99.90,1040361,28,19913,-67
2021-02-08 23:54:05,-0.40,-0.40,-0.40,99.90,1040381,28,19959,-67
2021-02-08 23:54:36,-0.40,-0.40,-0.40,99.90,1044213,28,20347,-67
2021-02-08 23:55:07,-0.40,-0.40,-0.40,99.90,1040353,28,20020,-68
2021-02-08 23:55:38,-0.40,-0.40,-0.40,99.90,1044617,28,19905,-68
2021-02-08 23:56:09,-0.40,-0.40,-0.40,99.90,1044327,28,19995,-68
2021-02-08 23:56:40,-0.40,-0.40,-0.40,99.90,1040698,28,19909,-68
2021-02-08 23:57:11,-0.40,-0.40,-0.40,99.90,1044514,28,19943,-68
2021-02-08 23:57:41,-0.40,-0.40,-0.40,99.90,1044578,28,20004,-67
2021-02-08 23:58:12,-0.40,-0.40,-0.40,99.90,1048512,28,19909,-67
2021-02-08 23:58:43,-0.40,-0.40,-0.40,99.90,1048363,28,19995,-67
2021-02-08 23:59:14,-0.40,-0.40,-0.40,99.90,1048511,28,20389,-67
2021-02-08 23:59:44,-0.40,-0.40,-0.40,99.90,1048436,28,19909,-67