2021-02-08 00:00:27,20.00,14.35,1.40,99.90,1039378,28,20017,-72 2021-02-08 00:00:58,14.50,12.60,1.40,99.90,1039191,28,20057,-71 2021-02-08 00:01:28,16.27,12.90,1.40,99.90,1039122,28,20646,-72 2021-02-08 00:01:59,17.67,13.60,1.40,99.90,1037090,28,20487,-71 2021-02-08 00:02:30,18.08,13.40,1.40,99.90,1039531,28,20025,-71 2021-02-08 00:03:00,18.00,13.05,1.40,99.90,1039324,28,20014,-72 2021-02-08 00:03:31,17.10,12.82,1.40,99.90,1038992,28,20040,-72 2021-02-08 00:04:02,17.85,14.32,1.40,99.90,1038907,28,20026,-72 2021-02-08 00:04:33,16.00,13.30,1.40,99.90,1039237,28,20021,-71 2021-02-08 00:05:04,15.68,13.02,1.30,99.90,1039044,28,20486,-72 2021-02-08 00:05:36,17.40,14.10,1.40,99.90,1042941,28,20025,-71 2021-02-08 00:06:08,17.20,13.23,1.40,99.90,1042749,28,20028,-72 2021-02-08 00:06:38,16.58,13.23,1.40,99.90,1039115,28,20060,-71 2021-02-08 00:07:09,18.52,13.73,1.40,99.90,1038993,28,20021,-72 2021-02-08 00:07:40,17.60,13.30,1.30,99.90,1039121,28,20017,-71 2021-02-08 00:08:11,17.40,13.50,1.30,99.90,1038987,28,20706,-71 2021-02-08 00:08:41,16.52,12.80,1.30,99.90,1039151,28,20104,-71 2021-02-08 00:09:12,16.60,12.52,1.40,99.90,1039822,28,20526,-72 2021-02-08 00:09:43,15.30,12.68,1.40,99.90,1041544,28,20415,-71 2021-02-08 00:10:13,19.63,14.55,1.40,99.90,1037297,28,20112,-71 2021-02-08 00:10:44,16.58,13.45,1.40,99.90,1030755,28,20110,-71 2021-02-08 00:11:15,18.55,13.98,1.40,99.90,1028799,28,20030,-71 2021-02-08 00:11:46,17.13,13.65,1.30,99.90,1027407,28,20489,-71 2021-02-08 00:12:16,20.20,14.35,1.30,99.90,1034043,28,20022,-71 2021-02-08 00:12:47,18.23,13.82,1.40,99.90,1039566,28,20114,-71 2021-02-08 00:13:18,16.50,13.23,1.30,99.90,1039391,28,20099,-72 2021-02-08 00:13:49,16.70,13.45,1.40,99.90,1038948,28,20402,-71 2021-02-08 00:14:20,16.77,13.55,1.40,99.90,1036329,28,20029,-72 2021-02-08 00:14:50,17.98,13.95,1.30,99.90,1038635,28,20112,-71 2021-02-08 00:15:21,17.48,13.23,1.30,99.90,1034840,28,20034,-71 2021-02-08 00:15:52,18.10,13.65,1.40,99.90,1035023,28,20058,-73 2021-02-08 00:16:23,17.38,14.05,1.40,99.90,1034783,28,20108,-71 2021-02-08 00:16:53,16.00,13.48,1.40,99.90,1038969,28,20537,-71 2021-02-08 00:17:24,14.27,12.38,1.40,99.90,1037599,28,20032,-72 2021-02-08 00:17:54,15.05,12.55,1.40,99.90,1035063,28,20036,-71 2021-02-08 00:18:25,16.42,13.65,1.40,99.90,1034816,28,20022,-71 2021-02-08 00:18:56,15.70,12.85,1.40,99.90,1034454,28,20675,-71 2021-02-08 00:19:26,16.35,13.25,1.40,99.90,1035145,28,20509,-72 2021-02-08 00:19:57,16.55,13.15,1.40,99.90,1038994,28,20516,-71 2021-02-08 00:20:29,15.73,12.70,1.40,99.90,1039224,28,20065,-71 2021-02-08 00:21:00,16.27,12.88,1.40,99.90,1038793,28,20021,-72 2021-02-08 00:21:31,15.98,12.32,1.40,99.90,1039162,28,20018,-72 2021-02-08 00:22:02,17.35,13.07,1.40,99.90,1034944,28,20018,-71 2021-02-08 00:22:33,15.13,12.60,1.40,99.90,1029775,28,20027,-72 2021-02-08 00:23:04,16.33,12.75,1.40,99.90,1030923,28,20531,-71 2021-02-08 00:23:35,16.85,13.35,1.40,99.90,1027017,28,20118,-71 2021-02-08 00:24:06,15.63,12.38,1.40,99.90,1027731,28,20010,-71 2021-02-08 00:24:36,17.85,13.52,1.40,99.90,1034876,28,20037,-71 2021-02-08 00:25:07,18.85,13.48,1.40,99.90,1029316,28,20054,-71 2021-02-08 00:25:38,16.75,13.63,1.40,99.90,1031140,28,20437,-71 2021-02-08 00:26:09,17.00,13.18,1.40,99.90,1032374,28,20018,-72 2021-02-08 00:26:39,16.80,13.60,1.40,99.90,1027045,28,20013,-70 2021-02-08 00:27:10,17.23,13.10,1.40,99.90,1033034,28,20022,-70 2021-02-08 00:27:41,20.15,14.57,1.40,99.90,1035124,28,20025,-72 2021-02-08 00:28:12,17.05,13.32,1.40,99.90,1034772,28,20076,-71 2021-02-08 00:28:42,15.82,12.60,1.40,99.90,1036189,28,20010,-71 2021-02-08 00:29:13,17.23,12.93,1.40,99.90,1038053,28,20017,-72 2021-02-08 00:29:44,17.83,13.57,1.40,99.90,1038876,28,20079,-71 2021-02-08 00:30:15,17.15,13.02,1.40,99.90,1038372,28,20052,-71 2021-02-08 00:30:46,17.77,13.45,1.40,99.90,1034585,28,20022,-71 2021-02-08 00:31:17,18.95,14.10,1.40,99.90,1038612,28,20096,-71 2021-02-08 00:31:47,18.08,13.30,1.40,99.90,1039063,28,20017,-72 2021-02-08 00:32:18,20.52,14.68,1.40,99.90,1038536,28,20096,-71 2021-02-08 00:32:48,17.35,13.68,1.40,99.90,1039471,28,20023,-71 2021-02-08 00:33:19,18.40,14.05,1.40,99.90,1039461,28,20032,-72 2021-02-08 00:33:50,16.88,13.27,1.50,99.90,1039278,28,20113,-71 2021-02-08 00:34:20,19.20,13.60,1.50,99.90,1039700,28,20103,-70 2021-02-08 00:34:51,18.45,13.40,1.50,99.90,1039808,28,20017,-71 2021-02-08 00:35:21,17.75,13.88,1.40,99.90,1036528,28,20167,-71 2021-02-08 00:35:52,18.45,13.80,1.50,99.90,1031569,28,20571,-72 2021-02-08 00:36:23,18.88,13.88,1.40,99.90,1034536,28,20017,-69 2021-02-08 00:36:53,19.33,13.43,1.50,99.90,1031303,28,20026,-72 2021-02-08 00:37:24,20.25,14.65,1.50,99.90,1033626,28,20057,-71 2021-02-08 00:37:55,20.13,13.02,1.40,99.90,1034673,28,20326,-71 2021-02-08 00:38:25,22.70,15.95,1.40,99.90,1034541,28,20064,-73 2021-02-08 00:38:56,18.23,14.38,1.40,99.90,1034780,28,20065,-72 2021-02-08 00:39:27,21.90,15.95,1.40,99.90,1035242,28,20018,-71 2021-02-08 00:39:57,20.38,14.25,1.40,99.90,1035598,28,20060,-72 2021-02-08 00:40:28,18.45,13.98,1.40,99.90,1039394,28,20434,-71 2021-02-08 00:40:58,16.48,12.98,1.40,99.90,1039053,28,20013,-71 2021-02-08 00:41:29,16.98,12.82,1.40,99.90,1039383,28,20025,-71 2021-02-08 00:42:00,17.95,14.02,1.40,99.90,1039334,28,20018,-73 2021-02-08 00:42:30,14.80,12.50,1.40,99.90,1039504,28,20475,-71 2021-02-08 00:43:02,18.23,13.88,1.50,99.90,1039594,28,20029,-71 2021-02-08 00:43:32,18.27,13.07,1.40,99.90,1039359,28,20096,-71 2021-02-08 00:44:03,15.88,12.50,1.40,99.90,1036095,28,20021,-72 2021-02-08 00:44:34,17.58,13.10,1.40,99.90,1038775,28,20064,-71 2021-02-08 00:45:07,18.70,13.35,1.50,99.90,1038650,28,20022,-71 2021-02-08 00:45:38,18.42,14.00,1.40,99.90,1039432,28,20028,-71 2021-02-08 00:46:09,17.92,13.32,1.40,99.90,1039152,28,20028,-71 2021-02-08 00:46:39,17.10,12.95,1.40,99.90,1039372,28,20471,-71 2021-02-08 00:47:10,18.10,13.55,1.40,99.90,1039609,28,20025,-72 2021-02-08 00:47:41,16.58,12.43,1.40,99.90,1039495,28,20071,-71 2021-02-08 00:48:11,16.33,12.45,1.40,99.90,1039558,28,20053,-71 2021-02-08 00:48:42,16.50,12.48,1.40,99.90,1039616,28,20071,-72 2021-02-08 00:49:12,17.20,12.52,1.40,99.90,1039577,28,20068,-71 2021-02-08 00:49:43,17.27,13.13,1.40,99.90,1039585,28,20463,-70 2021-02-08 00:50:14,14.68,11.55,1.40,99.90,1039060,28,20814,-70 2021-02-08 00:50:44,18.63,12.88,1.40,99.90,1034704,28,20018,-72 2021-02-08 00:51:15,16.17,12.38,1.40,99.90,1035111,28,20133,-71 2021-02-08 00:51:46,17.60,12.57,1.40,99.90,1035448,28,20575,-71 2021-02-08 00:52:17,13.70,11.52,1.40,99.90,1039125,28,20112,-71 2021-02-08 00:52:47,15.55,12.00,1.40,99.90,1039701,28,20052,-70 2021-02-08 00:53:18,14.48,11.90,1.40,99.90,1039561,28,20013,-70 2021-02-08 00:53:48,16.98,12.35,1.40,99.90,1038402,28,20469,-72 2021-02-08 00:54:19,15.25,11.13,1.40,99.90,1039232,28,20022,-72 2021-02-08 00:54:51,15.90,11.38,1.40,99.90,1039427,28,20025,-71 2021-02-08 00:55:21,12.75,10.60,1.40,99.90,1039329,28,20103,-71 2021-02-08 00:55:53,12.45,10.65,1.40,99.90,1039067,28,20083,-71 2021-02-08 00:56:23,14.07,10.25,1.40,99.90,1039040,28,20493,-71 2021-02-08 00:56:54,13.70,10.27,1.40,99.90,1039322,28,20059,-71 2021-02-08 00:57:25,13.32,10.40,1.40,99.90,1038938,28,20033,-71 2021-02-08 00:57:55,16.48,11.65,1.40,99.90,1039358,28,20071,-71 2021-02-08 00:58:26,14.32,10.68,1.40,99.90,1039328,28,20139,-71 2021-02-08 00:58:56,14.45,10.68,1.40,99.90,1035202,28,20566,-71 2021-02-08 00:59:27,13.63,10.45,1.40,99.90,1039139,28,20060,-71 2021-02-08 00:59:58,13.77,10.60,1.40,99.90,1039018,28,20026,-71 2021-02-08 01:00:28,12.60,9.95,1.40,99.90,1038506,28,20014,-72 2021-02-08 01:00:59,12.15,9.90,1.40,99.90,1039242,28,20057,-71 2021-02-08 01:01:30,15.13,10.75,1.40,99.90,1039519,28,20383,-72 2021-02-08 01:02:00,13.70,10.15,1.40,99.90,1038898,28,20035,-72 2021-02-08 01:02:31,14.75,10.35,1.40,99.90,1039329,28,20013,-71 2021-02-08 01:03:02,13.35,10.55,1.40,99.90,1034830,28,20108,-73 2021-02-08 01:03:32,12.02,9.73,1.40,99.90,1035260,28,20109,-71 2021-02-08 01:04:03,10.52,8.85,1.50,99.90,1039094,28,20017,-71 2021-02-08 01:04:34,11.27,9.65,1.50,99.90,1039384,28,20045,-71 2021-02-08 01:05:05,10.80,8.98,1.50,99.90,1043048,28,20032,-71 2021-02-08 01:05:35,11.15,9.35,1.50,99.90,1043429,28,20942,-71 2021-02-08 01:06:06,10.60,9.38,1.50,99.90,1039163,28,20106,-71 2021-02-08 01:06:37,12.23,9.30,1.50,99.90,1039202,28,20029,-71 2021-02-08 01:07:07,11.35,9.27,1.50,99.90,1035094,28,20022,-72 2021-02-08 01:07:38,11.00,9.07,1.50,99.90,1035259,28,20014,-71 2021-02-08 01:08:09,9.90,8.80,1.50,99.90,1039198,28,20752,-71 2021-02-08 01:08:39,10.95,9.02,1.50,99.90,1038386,28,20072,-72 2021-02-08 01:09:10,10.85,9.10,1.50,99.90,1039136,28,20033,-71 2021-02-08 01:09:41,10.15,8.82,1.50,99.90,1039381,28,20014,-71 2021-02-08 01:10:13,10.48,8.88,1.50,99.90,1039316,28,20435,-72 2021-02-08 01:10:43,9.90,8.40,1.50,99.90,1039240,28,20024,-71 2021-02-08 01:11:14,10.45,8.73,1.40,99.90,1043026,28,21160,-71 2021-02-08 01:11:46,10.13,8.88,1.40,99.90,1039098,28,20021,-71 2021-02-08 01:12:17,9.60,8.30,1.50,99.90,1039055,28,20014,-72 2021-02-08 01:12:47,10.70,8.18,1.50,99.90,1039035,28,20029,-71 2021-02-08 01:13:18,10.65,8.00,1.50,99.90,1039166,28,20096,-72 2021-02-08 01:13:49,9.02,7.88,1.50,99.90,1039668,28,20027,-71 2021-02-08 01:14:19,10.68,8.10,1.50,99.90,1043065,28,20028,-70 2021-02-08 01:14:50,8.90,7.32,1.50,99.90,1042903,28,20458,-72 2021-02-08 01:15:20,11.43,7.40,1.50,99.90,1042336,28,20021,-71 2021-02-08 01:15:51,9.25,8.13,1.50,99.90,1039088,28,20034,-71 2021-02-08 01:16:22,8.80,7.70,1.50,99.90,1039143,28,20079,-72 2021-02-08 01:16:52,9.50,7.63,1.50,99.90,1043238,28,20017,-72 2021-02-08 01:17:24,9.23,7.55,1.50,99.90,1043177,28,20100,-71 2021-02-08 01:17:54,9.52,8.15,1.50,99.90,1043283,28,20533,-72 2021-02-08 01:18:25,10.30,8.90,1.50,99.90,1038985,28,20024,-72 2021-02-08 01:18:55,10.27,8.02,1.50,99.90,1038980,28,20013,-71 2021-02-08 01:19:26,9.05,7.72,1.50,99.90,1039084,28,20041,-72 2021-02-08 01:19:57,8.30,7.50,1.50,99.90,1034797,28,20088,-72 2021-02-08 01:20:27,10.43,8.60,1.50,99.90,1034709,28,20018,-71 2021-02-08 01:20:58,9.50,8.25,1.50,99.90,1034696,28,20037,-71 2021-02-08 01:21:29,10.80,8.43,1.50,99.90,1035232,28,20022,-72 2021-02-08 01:21:59,8.75,7.53,1.50,99.90,1037627,28,20100,-72 2021-02-08 01:22:31,8.60,7.70,1.50,99.90,1039097,28,20665,-71 2021-02-08 01:23:04,9.75,8.27,1.50,99.90,1038851,28,20020,-72 2021-02-08 01:23:34,9.32,7.75,1.50,99.90,1039127,28,20025,-71 2021-02-08 01:24:06,10.25,7.88,1.50,99.90,1037898,28,20056,-72 2021-02-08 01:24:36,8.48,7.53,1.50,99.90,1039142,28,20414,-71 2021-02-08 01:25:09,9.57,7.63,1.50,99.90,1038988,28,20029,-71 2021-02-08 01:25:40,9.20,7.38,1.50,99.90,1039614,28,20025,-72 2021-02-08 01:26:10,10.68,8.43,1.50,99.90,1042744,28,20502,-72 2021-02-08 01:26:41,8.90,7.72,1.50,99.90,1039102,28,20489,-71 2021-02-08 01:27:12,10.38,8.23,1.50,99.90,1039076,28,20552,-71 2021-02-08 01:27:43,10.32,8.30,1.60,99.90,1039071,28,20044,-72 2021-02-08 01:28:14,8.60,7.50,1.60,99.90,1036144,28,20395,-73 2021-02-08 01:28:44,8.57,7.68,1.50,99.90,1038766,28,20029,-72 2021-02-08 01:29:15,9.88,8.52,1.50,99.90,1038809,28,20032,-72 2021-02-08 01:29:45,8.07,7.22,1.50,99.90,1038697,28,20020,-71 2021-02-08 01:30:17,9.70,8.18,1.50,99.90,1038288,28,20060,-70 2021-02-08 01:30:48,9.25,7.57,1.50,99.90,1038685,28,20418,-71 2021-02-08 01:31:19,10.52,8.25,1.50,99.90,1038985,28,20406,-71 2021-02-08 01:31:50,8.60,7.20,1.50,99.90,1035304,28,20026,-71 2021-02-08 01:32:20,9.27,7.85,1.50,99.90,1039001,28,20018,-71 2021-02-08 01:32:51,9.80,7.93,1.40,99.90,1039069,28,20028,-71 2021-02-08 01:33:22,9.88,8.05,1.40,99.90,1038954,28,20042,-71 2021-02-08 01:33:52,9.75,8.05,1.40,99.90,1039149,28,20104,-71 2021-02-08 01:34:23,9.07,7.93,1.40,99.90,1043125,28,20017,-71 2021-02-08 01:34:53,9.05,7.60,1.40,99.90,1038940,28,20017,-72 2021-02-08 01:35:24,8.75,7.47,1.40,99.90,1038968,28,20021,-71 2021-02-08 01:35:55,9.70,7.95,1.40,99.90,1039006,28,20040,-72 2021-02-08 01:36:26,8.60,7.20,1.40,99.90,1039023,28,20042,-72 2021-02-08 01:36:57,9.68,8.05,1.40,99.90,1039077,28,20122,-72 2021-02-08 01:37:28,9.32,7.70,1.40,99.90,1038339,28,20113,-72 2021-02-08 01:37:59,7.95,7.10,1.40,99.90,1038366,28,20402,-71 2021-02-08 01:38:30,8.50,7.50,1.40,99.90,1039023,28,20032,-71 2021-02-08 01:39:01,11.70,7.75,1.30,99.90,1038866,28,20112,-71 2021-02-08 01:39:31,9.98,7.75,1.30,99.90,1039145,28,20026,-71 2021-02-08 01:40:05,9.73,7.85,1.40,99.90,1038650,28,20060,-72 2021-02-08 01:40:35,9.70,8.25,1.40,99.90,1042765,28,20032,-71 2021-02-08 01:41:06,9.80,8.25,1.40,99.90,1042898,28,20450,-71 2021-02-08 01:41:37,9.35,7.63,1.30,99.90,1039079,28,20482,-71 2021-02-08 01:42:07,10.55,8.55,1.40,99.90,1038885,28,20033,-71 2021-02-08 01:42:38,8.73,7.40,1.40,99.90,1039115,28,20083,-72 2021-02-08 01:43:09,9.40,7.88,1.40,99.90,1035351,28,20939,-71 2021-02-08 01:43:40,9.98,8.27,1.40,99.90,1042818,28,20021,-71 2021-02-08 01:44:10,9.40,7.80,1.40,99.90,1043024,28,20580,-71 2021-02-08 01:44:41,8.13,7.00,1.40,99.90,1043062,28,20838,-71 2021-02-08 01:45:13,8.68,7.30,1.40,99.90,1038499,28,20475,-71 2021-02-08 01:45:44,10.43,8.70,1.40,99.90,1039031,28,20083,-71 2021-02-08 01:46:15,8.93,7.45,1.40,99.90,1038324,28,20017,-71 2021-02-08 01:46:45,10.52,7.82,1.40,99.90,1039105,28,20596,-71 2021-02-08 01:47:16,8.85,7.68,1.40,99.90,1035828,28,20564,-72 2021-02-08 01:47:47,9.82,7.45,1.40,99.90,1035077,28,20024,-70 2021-02-08 01:48:18,10.60,7.78,1.40,99.90,1037696,28,20017,-71 2021-02-08 01:48:48,10.85,8.48,1.40,99.90,1039134,28,20029,-71 2021-02-08 01:49:19,9.50,8.05,1.30,99.90,1039213,28,20033,-71 2021-02-08 01:49:50,13.07,7.72,1.40,99.90,1039001,28,20097,-71 2021-02-08 01:50:21,8.13,7.15,1.40,99.90,1038722,28,20403,-71 2021-02-08 01:50:52,11.18,8.27,1.40,99.90,1038896,28,20014,-71 2021-02-08 01:51:23,9.20,7.75,1.40,99.90,1033645,28,20045,-71 2021-02-08 01:51:54,9.60,7.68,1.40,99.90,1034367,28,20643,-71 2021-02-08 01:52:24,10.10,7.97,1.40,99.90,1034307,28,20021,-72 2021-02-08 01:52:55,10.82,8.20,1.40,99.90,1031135,28,20037,-71 2021-02-08 01:53:27,9.23,7.57,1.40,99.90,1034906,28,20095,-71 2021-02-08 01:53:58,8.93,7.28,1.40,99.90,1035254,28,20022,-71 2021-02-08 01:54:28,8.65,7.43,1.40,99.90,1038811,28,20415,-71 2021-02-08 01:54:59,10.07,8.02,1.40,99.90,1035063,28,20140,-72 2021-02-08 01:55:30,9.68,7.45,1.40,99.90,1039073,28,20569,-72 2021-02-08 01:56:01,9.70,7.95,1.40,99.90,1038733,28,20017,-72 2021-02-08 01:56:32,8.82,7.53,1.40,99.90,1039083,28,20045,-71 2021-02-08 01:57:04,9.23,7.85,1.40,99.90,1039321,28,20036,-71 2021-02-08 01:57:36,9.40,8.13,1.40,99.90,1039302,28,20571,-73 2021-02-08 01:58:06,10.48,7.95,1.40,99.90,1036846,28,20507,-72 2021-02-08 01:58:39,10.35,7.80,1.40,99.90,1038884,28,20025,-71 2021-02-08 01:59:10,8.25,7.32,1.30,99.90,1038663,28,20041,-71 2021-02-08 01:59:40,9.27,7.25,1.40,99.90,1038726,28,20697,-72 2021-02-08 02:00:17,10.45,7.88,1.30,99.90,1037836,28,20778,-72 2021-02-08 02:00:48,8.70,7.22,1.40,99.90,1035065,28,20029,-71 2021-02-08 02:01:18,10.57,8.85,1.40,99.90,1038202,28,20037,-73 2021-02-08 02:01:49,9.13,7.80,1.40,99.90,1039295,28,20048,-71 2021-02-08 02:02:20,9.38,7.45,1.40,99.90,1036678,28,20582,-71 2021-02-08 02:02:50,9.68,8.00,1.40,99.90,1039053,28,20021,-71 2021-02-08 02:03:21,9.48,7.45,1.30,99.90,1039164,28,20020,-72 2021-02-08 02:03:52,10.35,7.97,1.40,99.90,1039209,28,20479,-71 2021-02-08 02:04:23,11.38,8.10,1.40,99.90,1042990,28,20025,-72 2021-02-08 02:04:53,8.48,7.35,1.40,99.90,1038904,28,20022,-72 2021-02-08 02:05:24,10.30,8.23,1.40,99.90,1037977,28,20025,-72 2021-02-08 02:06:05,11.07,8.32,1.40,99.90,1038874,28,20040,-73 2021-02-08 02:06:50,10.25,8.25,1.40,99.90,1040389,28,20021,-72 2021-02-08 02:07:34,10.38,8.02,1.40,99.90,1038824,28,20056,-71 2021-02-08 02:08:19,11.63,8.43,1.40,99.90,1032011,28,20506,-72 2021-02-08 02:08:55,10.02,7.85,1.40,99.90,1035018,28,20018,-71 2021-02-08 02:09:47,11.93,8.30,1.40,99.90,1034868,28,20053,-71 2021-02-08 02:10:24,11.88,8.23,1.40,99.90,1037646,28,20545,-74 2021-02-08 02:11:02,11.48,8.10,1.40,99.90,1034784,28,20061,-71 2021-02-08 02:11:45,11.60,8.38,1.40,99.90,1035005,28,20014,-71 2021-02-08 02:12:32,10.00,8.00,1.40,99.90,1038500,28,20196,-71 2021-02-08 02:13:27,11.00,8.80,1.40,99.90,1038522,28,20383,-72 2021-02-08 02:14:15,11.60,9.30,1.40,99.90,1037697,28,20025,-71 2021-02-08 02:15:11,11.70,8.15,1.40,99.90,1038705,28,20028,-71 2021-02-08 02:15:52,12.02,8.98,1.40,99.90,1036368,28,20038,-71 2021-02-08 02:16:42,12.65,8.73,1.40,99.90,1038576,28,20041,-72 2021-02-08 02:17:16,15.00,9.43,1.40,99.90,1030630,28,20027,-71 2021-02-08 02:18:20,14.70,9.45,1.40,99.90,1030771,28,20026,-71 2021-02-08 02:18:56,12.75,8.32,1.40,99.90,1032316,28,20014,-71 2021-02-08 02:19:49,12.23,8.73,1.40,99.90,1035593,28,20025,-71 2021-02-08 02:20:41,10.82,8.55,1.40,99.90,1034504,28,20623,-71 2021-02-08 02:21:15,12.00,8.82,1.40,99.90,1036577,28,20018,-71 2021-02-08 02:21:51,12.65,9.80,1.40,99.90,1037989,28,20020,-71 2021-02-08 02:22:25,12.13,9.10,1.40,99.90,1042385,28,20067,-71 2021-02-08 02:23:14,15.57,9.45,1.40,99.90,1038865,28,20017,-71 2021-02-08 02:24:00,10.77,8.05,1.40,99.90,1038756,28,20017,-72 2021-02-08 02:24:51,11.57,9.02,1.40,99.90,1038669,28,20010,-71 2021-02-08 02:25:46,11.63,8.45,1.40,99.90,1039114,28,20053,-71 2021-02-08 02:26:41,12.05,8.80,1.40,99.90,1038992,28,20382,-72 2021-02-08 02:27:23,11.82,8.60,1.40,99.90,1040687,28,20017,-72 2021-02-08 02:28:06,11.55,8.60,1.40,99.90,1042884,28,20009,-71 2021-02-08 02:29:07,13.65,9.27,1.40,99.90,1033999,28,20494,-71 2021-02-08 02:29:51,10.93,7.47,1.40,99.90,1026108,28,20139,-71 2021-02-08 02:30:25,12.68,9.27,1.40,99.90,1033741,28,20050,-72 2021-02-08 02:30:59,12.20,8.30,1.40,99.90,1038658,28,20048,-71 2021-02-08 02:31:30,11.65,8.68,1.40,99.90,1041185,28,20013,-71 2021-02-08 02:32:02,12.77,9.38,1.40,99.90,1038332,28,20478,-71 2021-02-08 02:32:37,12.27,9.30,1.40,99.90,1038999,28,20025,-71 2021-02-08 02:33:08,13.85,9.43,1.40,99.90,1034637,28,20018,-71 2021-02-08 02:33:40,12.73,9.15,1.30,99.90,1035606,28,20037,-71 2021-02-08 02:34:19,14.35,9.63,1.30,99.90,1038811,28,20542,-71 2021-02-08 02:35:08,16.02,9.65,1.40,99.90,1040509,28,20096,-72 2021-02-08 02:35:40,14.25,9.30,1.30,99.90,1042703,28,20115,-71 2021-02-08 02:36:11,12.90,8.95,1.30,99.90,1038496,28,20068,-72 2021-02-08 02:36:45,12.20,9.38,1.40,99.90,1042711,28,20024,-72 2021-02-08 02:37:17,12.40,9.43,1.40,99.90,1042861,28,20040,-70 2021-02-08 02:37:52,13.13,9.07,1.40,99.90,1038774,28,20021,-72 2021-02-08 02:38:27,12.20,8.82,1.40,99.90,1033255,28,20494,-71 2021-02-08 02:38:58,14.30,9.32,1.40,99.90,1031327,28,20061,-72 2021-02-08 02:39:29,12.38,8.98,1.40,99.90,1034694,28,20032,-72 2021-02-08 02:40:03,12.27,9.18,1.40,99.90,1028060,28,20018,-71 2021-02-08 02:40:34,12.82,9.73,1.40,99.90,1034521,28,20482,-71 2021-02-08 02:41:08,13.57,10.50,1.40,99.90,1034560,28,20017,-72 2021-02-08 02:41:40,17.83,10.52,1.30,99.90,1032671,28,20029,-72 2021-02-08 02:42:13,14.35,10.23,1.40,99.90,1031510,28,20026,-71 2021-02-08 02:42:46,15.85,10.20,1.30,99.90,1026674,28,20042,-71 2021-02-08 02:43:18,16.50,10.45,1.30,99.90,1028889,28,20052,-72 2021-02-08 02:43:51,16.95,10.75,1.30,99.90,1027427,28,20019,-71 2021-02-08 02:44:23,17.20,11.68,1.30,99.90,1030480,28,20022,-71 2021-02-08 02:44:55,13.95,10.60,1.30,99.90,1034857,28,20459,-71 2021-02-08 02:45:26,17.48,11.25,1.30,99.90,1035190,28,20463,-71 2021-02-08 02:45:58,17.45,11.40,1.30,99.90,1039209,28,20025,-71 2021-02-08 02:46:31,18.23,11.10,1.30,99.90,1039027,28,20072,-71 2021-02-08 02:47:02,15.45,10.93,1.30,99.90,1039106,28,20014,-72 2021-02-08 02:47:34,17.63,10.90,1.30,99.90,1038784,28,20029,-71 2021-02-08 02:48:06,19.35,11.82,1.30,99.90,1038696,28,20480,-71 2021-02-08 02:48:37,19.23,11.80,1.30,99.90,1038885,28,20101,-71 2021-02-08 02:49:09,23.20,11.90,1.30,99.90,1038976,28,20034,-70 2021-02-08 02:49:42,20.02,12.25,1.30,99.90,1039221,28,20066,-71 2021-02-08 02:50:14,19.73,11.57,1.20,99.90,1039021,28,20542,-71 2021-02-08 02:50:44,18.92,12.02,1.30,99.90,1042631,28,20021,-71 2021-02-08 02:51:15,12.80,9.93,1.30,99.90,1041972,28,20021,-71 2021-02-08 02:51:46,13.13,10.55,1.30,99.90,1043051,28,20107,-71 2021-02-08 02:52:17,10.93,9.45,1.20,99.90,1042212,28,20017,-71 2021-02-08 02:52:48,13.80,10.43,1.30,99.90,1039157,28,20029,-71 2021-02-08 02:53:19,28.98,13.95,1.30,99.90,1039110,28,20024,-71 2021-02-08 02:53:50,17.58,11.23,1.30,99.90,1042811,28,20025,-71 2021-02-08 02:54:21,22.42,12.52,1.30,99.90,1039367,28,20022,-71 2021-02-08 02:54:51,15.15,11.48,1.30,99.90,1039014,28,20364,-73 2021-02-08 02:55:22,16.60,11.82,1.30,99.90,1038975,28,20096,-71 2021-02-08 02:55:53,19.75,11.50,1.30,99.90,1038465,28,20092,-71 2021-02-08 02:56:24,20.10,12.35,1.20,99.90,1038444,28,20473,-71 2021-02-08 02:56:55,14.85,10.90,1.30,99.90,1034852,28,20029,-71 2021-02-08 02:57:25,22.98,12.93,1.20,99.90,1034775,28,20022,-71 2021-02-08 02:57:56,18.33,12.73,1.20,99.90,1034523,28,20022,-71 2021-02-08 02:58:27,18.75,11.95,1.20,99.90,1034611,28,20022,-71 2021-02-08 02:58:58,20.15,13.15,1.20,99.90,1030050,28,20022,-71 2021-02-08 02:59:30,20.58,13.15,1.20,99.90,1034845,28,20015,-71 2021-02-08 03:00:01,14.73,11.00,1.20,99.90,1038622,28,20156,-71 2021-02-08 03:00:32,15.73,12.38,1.20,99.90,1038408,28,20109,-71 2021-02-08 03:01:04,17.55,11.63,1.20,99.90,1042823,28,20055,-71 2021-02-08 03:01:39,18.85,13.27,1.20,99.90,1043052,28,20017,-71 2021-02-08 03:02:25,18.00,12.52,1.20,99.90,1042931,28,20051,-71 2021-02-08 03:02:59,15.48,11.65,1.20,99.90,1040366,28,20033,-72 2021-02-08 03:03:32,22.83,12.20,1.20,99.90,1039069,28,20036,-71 2021-02-08 03:04:04,19.17,12.20,1.20,99.90,1038940,28,20463,-71 2021-02-08 03:04:35,24.30,13.60,1.20,99.90,1038915,28,20021,-71 2021-02-08 03:05:10,19.50,12.98,1.20,99.90,1038742,28,20604,-71 2021-02-08 03:05:47,18.52,12.80,1.20,99.90,1034635,28,20010,-71 2021-02-08 03:06:18,19.35,13.05,1.20,99.90,1035234,28,20030,-71 2021-02-08 03:06:49,20.80,12.93,1.20,99.90,1034617,28,20599,-71 2021-02-08 03:07:25,19.50,12.57,1.20,99.90,1035639,28,20014,-71 2021-02-08 03:08:03,18.38,12.43,1.20,99.90,1034594,28,20120,-71 2021-02-08 03:08:39,18.88,12.77,1.10,99.90,1034441,28,20121,-71 2021-02-08 03:09:11,21.42,12.80,1.10,99.90,1036751,28,20028,-71 2021-02-08 03:09:45,20.08,12.82,1.10,99.90,1038630,28,20057,-72 2021-02-08 03:10:19,20.13,13.27,1.10,99.90,1038213,28,20833,-70 2021-02-08 03:10:53,19.90,13.00,1.10,99.90,1038795,28,20021,-71 2021-02-08 03:11:26,17.88,12.32,1.20,99.90,1037344,28,20151,-71 2021-02-08 03:12:01,23.10,13.25,1.10,99.90,1037876,28,20022,-71 2021-02-08 03:12:34,16.17,11.60,1.10,99.90,1037032,28,20145,-71 2021-02-08 03:13:10,19.08,12.10,1.10,99.90,1035941,28,20105,-71 2021-02-08 03:13:41,21.05,13.38,1.10,99.90,1034809,28,20018,-71 2021-02-08 03:14:12,17.90,12.60,1.10,99.90,1034005,28,20149,-71 2021-02-08 03:14:44,17.80,12.27,1.10,99.90,1038831,28,20079,-71 2021-02-08 03:15:15,20.40,13.32,1.10,99.90,1038519,28,20061,-70 2021-02-08 03:15:51,15.77,11.70,1.10,99.90,1035114,28,20029,-71 2021-02-08 03:16:23,19.75,12.68,1.10,99.90,1038740,28,20081,-71 2021-02-08 03:16:54,18.98,12.60,1.10,99.90,1038520,28,20036,-71 2021-02-08 03:17:26,19.88,12.77,1.10,99.90,1038967,28,20661,-71 2021-02-08 03:17:58,17.90,12.38,1.10,99.90,1039165,28,20037,-70 2021-02-08 03:18:29,18.35,12.23,1.10,99.90,1038671,28,20017,-71 2021-02-08 03:19:00,18.70,12.35,1.10,99.90,1038553,28,20522,-71 2021-02-08 03:19:31,18.05,12.65,1.10,99.90,1038983,28,20056,-71 2021-02-08 03:20:03,16.65,12.68,1.10,99.90,1038617,28,20045,-71 2021-02-08 03:20:34,16.33,11.52,1.10,99.90,1037674,28,20034,-71 2021-02-08 03:21:06,17.65,12.38,1.10,99.90,1038571,28,20060,-71 2021-02-08 03:21:39,16.88,12.02,1.00,99.90,1038885,28,20017,-70 2021-02-08 03:22:10,14.13,11.23,1.10,99.90,1038762,28,20586,-71 2021-02-08 03:22:42,17.50,12.23,1.10,99.90,1030747,28,20014,-72 2021-02-08 03:23:13,23.58,12.70,1.10,99.90,1033200,28,20019,-71 2021-02-08 03:23:44,18.70,12.40,1.10,99.90,1031000,28,20058,-71 2021-02-08 03:24:15,15.52,11.32,1.00,99.90,1034693,28,20026,-71 2021-02-08 03:24:46,15.65,11.93,1.10,99.90,1034522,28,20037,-71 2021-02-08 03:25:26,14.13,11.73,1.10,99.90,1034975,28,20916,-70 2021-02-08 03:26:09,15.02,10.82,1.10,99.90,1038835,28,20052,-71 2021-02-08 03:26:43,13.55,10.18,1.10,99.90,1037047,28,20026,-71 2021-02-08 03:27:15,15.60,10.05,1.10,99.90,1038668,28,20490,-71 2021-02-08 03:27:46,13.43,10.18,1.10,99.90,1041187,28,20464,-70 2021-02-08 03:28:16,29.95,14.45,1.10,99.90,1038373,28,20014,-71 2021-02-08 03:28:47,26.05,13.65,1.10,99.90,1038570,28,20030,-70 2021-02-08 03:29:18,16.67,11.70,1.10,99.90,1038788,28,20010,-71 2021-02-08 03:29:49,20.58,12.10,1.10,99.90,1038869,28,20097,-71 2021-02-08 03:30:20,17.55,11.68,1.10,99.90,1038522,28,20024,-70 2021-02-08 03:30:51,20.42,12.60,1.10,99.90,1038653,28,20470,-71 2021-02-08 03:31:21,17.52,11.68,1.10,99.90,1038751,28,20060,-71 2021-02-08 03:31:52,16.00,11.25,1.10,99.90,1038774,28,20029,-71 2021-02-08 03:32:23,15.52,11.15,1.10,99.90,1034790,28,20137,-71 2021-02-08 03:32:53,22.50,12.07,1.10,99.90,1038307,28,20032,-71 2021-02-08 03:33:24,13.10,10.75,1.10,99.90,1038684,28,20068,-71 2021-02-08 03:33:54,15.50,10.93,1.10,99.90,1038806,28,20448,-71 2021-02-08 03:34:26,25.33,13.63,1.10,99.90,1039090,28,20499,-71 2021-02-08 03:34:56,27.50,13.75,1.10,99.90,1039060,28,20029,-70 2021-02-08 03:35:27,18.30,11.85,1.10,99.90,1037913,28,20029,-71 2021-02-08 03:35:57,24.30,12.85,1.10,99.90,1038424,28,20665,-70 2021-02-08 03:36:28,22.45,13.35,1.10,99.90,1038753,28,20422,-72 2021-02-08 03:36:59,19.65,12.55,1.10,99.90,1038730,28,20018,-71 2021-02-08 03:37:30,18.48,11.80,1.10,99.90,1038763,28,20068,-71 2021-02-08 03:38:00,15.23,11.57,1.10,99.90,1038385,28,20056,-71 2021-02-08 03:38:31,16.67,11.40,1.10,99.90,1038809,28,20021,-71 2021-02-08 03:39:02,23.08,13.20,1.10,99.90,1034441,28,20022,-71 2021-02-08 03:39:33,19.35,12.65,1.10,99.90,1030678,28,20077,-71 2021-02-08 03:40:05,19.33,12.63,1.10,99.90,1030347,28,20018,-71 2021-02-08 03:40:35,23.77,14.00,1.10,99.90,1026836,28,20031,-71 2021-02-08 03:41:06,23.45,13.60,1.10,99.90,1026615,28,20097,-70 2021-02-08 03:41:36,18.08,13.07,1.10,99.90,1022983,28,20436,-72 2021-02-08 03:42:07,18.92,12.75,1.10,99.90,1027800,28,20042,-71 2021-02-08 03:42:38,24.15,13.77,1.10,99.90,1033942,28,20014,-71 2021-02-08 03:43:09,17.67,11.95,1.10,99.90,1034834,28,20515,-71 2021-02-08 03:43:39,12.45,10.82,1.10,99.90,1038993,28,20006,-71 2021-02-08 03:44:10,18.08,12.00,1.10,99.90,1039065,28,20025,-71 2021-02-08 03:44:41,24.70,12.65,1.10,99.90,1039463,28,20021,-71 2021-02-08 03:45:11,19.20,12.88,1.10,99.90,1035110,28,20022,-71 2021-02-08 03:45:42,17.13,12.55,1.10,99.90,1035620,28,20093,-71 2021-02-08 03:46:13,17.75,12.05,1.10,99.90,1039460,28,20049,-71 2021-02-08 03:46:43,22.23,13.57,1.10,99.90,1035376,28,20566,-71 2021-02-08 03:47:14,13.02,10.48,1.10,99.90,1039327,28,20069,-71 2021-02-08 03:47:45,14.57,11.25,1.10,99.90,1039545,28,20597,-71 2021-02-08 03:48:15,13.95,10.80,1.10,99.90,1035353,28,20112,-71 2021-02-08 03:48:46,13.15,10.77,1.20,99.90,1038764,28,20063,-71 2021-02-08 03:49:16,13.38,11.30,1.10,99.90,1039276,28,20554,-71 2021-02-08 03:49:47,15.80,10.80,1.10,99.90,1035486,28,20028,-70 2021-02-08 03:50:18,12.05,10.40,1.20,99.90,1039035,28,20016,-71 2021-02-08 03:50:48,16.48,11.30,1.20,99.90,1034153,28,20018,-70 2021-02-08 03:51:19,15.48,11.60,1.20,99.90,1034674,28,20563,-71 2021-02-08 03:51:50,20.92,12.18,1.10,99.90,1035428,28,20022,-71 2021-02-08 03:52:20,15.77,11.70,1.20,99.90,1035445,28,20076,-71 2021-02-08 03:52:51,18.35,12.40,1.10,99.90,1035486,28,20097,-72 2021-02-08 03:53:22,19.60,12.20,1.10,99.90,1035477,28,20101,-71 2021-02-08 03:53:52,18.08,11.65,1.20,99.90,1035249,28,20472,-71 2021-02-08 03:54:23,18.40,12.73,1.20,99.90,1035277,28,20519,-71 2021-02-08 03:54:53,16.80,11.63,1.10,99.90,1039432,28,20017,-71 2021-02-08 03:55:24,15.32,11.60,1.10,99.90,1039431,28,20076,-71 2021-02-08 03:55:55,17.65,12.10,1.10,99.90,1036650,28,20028,-71 2021-02-08 03:56:27,18.70,12.75,1.10,99.90,1039443,28,20045,-71 2021-02-08 03:56:57,17.88,13.10,1.20,99.90,1039439,28,20467,-71 2021-02-08 03:57:28,22.10,13.10,1.10,99.90,1035065,28,20014,-71 2021-02-08 03:57:58,20.95,13.43,1.10,99.90,1034812,28,20109,-70 2021-02-08 03:58:29,18.15,12.25,1.10,99.90,1035501,28,20032,-71 2021-02-08 03:59:00,18.75,13.63,1.10,99.90,1039349,28,20382,-72 2021-02-08 03:59:30,17.88,12.40,1.10,99.90,1039907,28,20352,-70 2021-02-08 04:00:01,23.40,13.50,1.10,99.90,1039527,28,20040,-71 2021-02-08 04:00:32,17.77,12.88,1.10,99.90,1039320,28,20017,-71 2021-02-08 04:01:03,22.45,14.45,1.10,99.90,1039610,28,20014,-71 2021-02-08 04:01:34,23.95,14.15,1.10,99.90,1039876,28,20030,-71 2021-02-08 04:02:04,19.95,13.70,1.10,99.90,1039662,28,20050,-71 2021-02-08 04:02:35,24.23,14.50,1.10,99.90,1043627,28,20560,-71 2021-02-08 04:03:06,17.45,13.18,1.20,99.90,1043072,28,20036,-70 2021-02-08 04:03:36,19.15,13.57,1.10,99.90,1042426,28,20025,-71 2021-02-08 04:04:07,20.20,13.45,1.10,99.90,1043254,28,20068,-71 2021-02-08 04:04:37,20.10,13.35,1.10,99.90,1039343,28,20013,-70 2021-02-08 04:05:09,20.15,14.27,1.10,99.90,1039396,28,20032,-71 2021-02-08 04:05:39,21.55,13.88,1.10,99.90,1039160,28,20068,-71 2021-02-08 04:06:10,20.75,13.35,1.20,99.90,1039132,28,20030,-71 2021-02-08 04:06:42,18.85,13.35,1.10,99.90,1039331,28,20056,-71 2021-02-08 04:07:14,22.27,13.77,1.10,99.90,1039129,28,20522,-71 2021-02-08 04:07:44,25.38,14.48,1.10,99.90,1039487,28,20025,-71 2021-02-08 04:08:15,17.52,12.60,1.10,99.90,1035610,28,20530,-71 2021-02-08 04:08:46,16.10,11.65,1.10,99.90,1039124,28,20021,-71 2021-02-08 04:09:16,15.90,12.25,1.10,99.90,1035320,28,20569,-71 2021-02-08 04:09:47,20.42,12.98,1.10,99.90,1035504,28,20026,-71 2021-02-08 04:10:18,16.65,12.88,1.10,99.90,1039181,28,20115,-70 2021-02-08 04:10:48,16.70,12.50,1.10,99.90,1033697,28,20057,-71 2021-02-08 04:11:21,17.15,12.55,1.10,99.90,1039495,28,20502,-71 2021-02-08 04:11:51,20.27,13.48,1.10,99.90,1041407,28,20045,-71 2021-02-08 04:12:22,13.98,11.13,1.10,99.90,1039052,28,20451,-71 2021-02-08 04:12:52,15.60,12.45,1.10,99.90,1039247,28,20069,-71 2021-02-08 04:13:23,17.50,12.25,1.10,99.90,1039256,28,20021,-71 2021-02-08 04:13:54,20.42,13.32,1.10,99.90,1039389,28,20039,-71 2021-02-08 04:14:24,15.70,10.93,1.10,99.90,1039044,28,20037,-71 2021-02-08 04:14:55,19.00,11.30,1.10,99.90,1039240,28,20015,-71 2021-02-08 04:15:25,18.67,12.85,1.10,99.90,1039073,28,20025,-71 2021-02-08 04:15:56,34.25,15.68,1.10,99.90,1039468,28,20017,-70 2021-02-08 04:16:27,17.65,12.25,1.20,99.90,1035393,28,20018,-71 2021-02-08 04:16:58,17.65,12.70,1.10,99.90,1039427,28,20018,-71 2021-02-08 04:17:29,32.60,15.75,1.10,99.90,1039367,28,20096,-71 2021-02-08 04:18:00,22.23,14.10,1.10,99.90,1035321,28,20018,-70 2021-02-08 04:18:30,18.95,12.77,1.10,99.90,1038613,28,20021,-70 2021-02-08 04:19:01,19.10,13.65,1.10,99.90,1034732,28,20120,-71 2021-02-08 04:19:31,24.67,13.55,1.10,99.90,1035297,28,20089,-71 2021-02-08 04:20:04,25.08,14.10,1.10,99.90,1034885,28,20132,-71 2021-02-08 04:20:35,21.92,14.13,1.10,99.90,1034595,28,20014,-71 2021-02-08 04:21:06,20.73,14.35,1.10,99.90,1032404,28,20500,-71 2021-02-08 04:21:36,18.98,13.40,1.10,99.90,1035829,28,20018,-70 2021-02-08 04:22:07,21.50,13.13,1.10,99.90,1039249,28,20105,-71 2021-02-08 04:22:37,26.65,15.18,1.10,99.90,1039467,28,20013,-71 2021-02-08 04:23:08,21.52,13.60,1.10,99.90,1039643,28,20824,-71 2021-02-08 04:23:39,16.30,12.20,1.10,99.90,1039546,28,20013,-71 2021-02-08 04:24:10,16.52,12.80,1.10,99.90,1039667,28,20026,-70 2021-02-08 04:24:41,23.77,14.95,1.10,99.90,1039240,28,20100,-70 2021-02-08 04:25:11,19.60,14.00,1.10,99.90,1037010,28,20056,-71 2021-02-08 04:25:42,19.63,13.98,1.10,99.90,1037844,28,20469,-71 2021-02-08 04:26:15,24.05,15.32,1.10,99.90,1038716,28,20044,-71 2021-02-08 04:26:46,19.33,14.20,1.10,99.90,1034760,28,20045,-70 2021-02-08 04:27:17,19.50,13.10,1.10,99.90,1034130,28,20473,-70 2021-02-08 04:27:47,19.58,14.20,1.10,99.90,1034350,28,20014,-70 2021-02-08 04:28:18,21.30,13.63,1.10,99.90,1037588,28,20514,-71 2021-02-08 04:28:48,17.63,13.45,1.10,99.90,1035573,28,20093,-70 2021-02-08 04:29:19,16.40,12.88,1.10,99.90,1038828,28,20402,-71 2021-02-08 04:29:50,22.67,14.43,1.10,99.90,1039652,28,20013,-71 2021-02-08 04:30:21,22.27,14.20,1.10,99.90,1039062,28,20083,-71 2021-02-08 04:30:51,24.77,14.98,1.00,99.90,1039630,28,20537,-71 2021-02-08 04:31:22,21.17,14.43,1.10,99.90,1039659,28,20103,-71 2021-02-08 04:31:52,20.55,13.70,1.10,99.90,1043442,28,20028,-70 2021-02-08 04:32:24,20.15,14.30,1.00,99.90,1043369,28,20021,-71 2021-02-08 04:32:54,25.10,16.05,1.10,99.90,1039436,28,20404,-71 2021-02-08 04:33:25,23.13,14.95,1.10,99.90,1038797,28,20075,-72 2021-02-08 04:33:56,17.23,13.45,1.10,99.90,1038834,28,20056,-70 2021-02-08 04:34:26,20.88,14.95,1.10,99.90,1036926,28,20549,-71 2021-02-08 04:34:57,24.55,15.73,1.00,99.90,1038894,28,20618,-71 2021-02-08 04:35:28,22.48,15.43,1.10,99.90,1039576,28,20017,-71 2021-02-08 04:35:58,22.13,15.07,1.10,99.90,1039635,28,20071,-70 2021-02-08 04:36:29,20.95,15.20,1.00,99.90,1039550,28,20024,-70 2021-02-08 04:37:01,22.30,15.18,1.10,99.90,1039584,28,20002,-70 2021-02-08 04:37:32,21.23,15.10,1.00,99.90,1043515,28,20063,-71 2021-02-08 04:38:02,23.50,15.52,1.10,99.90,1043308,28,20005,-71 2021-02-08 04:38:33,25.98,16.48,1.10,99.90,1043522,28,20044,-71 2021-02-08 04:39:04,24.98,16.33,1.10,99.90,1043261,28,20021,-71 2021-02-08 04:39:35,27.17,16.35,1.10,99.90,1039448,28,20063,-70 2021-02-08 04:40:06,23.10,16.15,1.00,99.90,1036729,28,20021,-71 2021-02-08 04:40:37,21.38,16.27,1.10,99.90,1038727,28,20013,-70 2021-02-08 04:41:08,23.25,15.85,1.10,99.90,1037820,28,20483,-71 2021-02-08 04:41:40,23.35,16.10,1.10,99.90,1034988,28,20558,-70 2021-02-08 04:42:11,22.65,15.48,1.10,99.90,1034013,28,20030,-71 2021-02-08 04:42:41,26.33,16.35,1.10,99.90,1043024,28,20057,-71 2021-02-08 04:43:12,23.98,16.88,1.10,99.90,1042490,28,20025,-71 2021-02-08 04:43:43,21.58,15.10,1.10,99.90,1035178,28,20029,-70 2021-02-08 04:44:13,21.20,15.63,1.10,99.90,1037696,28,20022,-71 2021-02-08 04:44:48,23.83,16.13,1.10,99.90,1039492,28,20017,-72 2021-02-08 04:45:19,25.45,15.93,1.10,99.90,1039299,28,20041,-71 2021-02-08 04:45:51,19.40,14.25,1.10,99.90,1039131,28,20017,-71 2021-02-08 04:46:23,22.70,15.93,1.10,99.90,1039122,28,20032,-70 2021-02-08 04:46:56,23.58,16.08,1.10,99.90,1035260,28,20411,-71 2021-02-08 04:47:29,22.45,15.77,1.10,99.90,1035980,28,20028,-70 2021-02-08 04:48:00,23.67,15.90,1.10,99.90,1039085,28,20029,-70 2021-02-08 04:48:35,22.33,15.48,1.10,99.90,1039327,28,20044,-71 2021-02-08 04:49:07,19.55,15.35,1.10,99.90,1039156,28,20514,-71 2021-02-08 04:49:38,25.17,16.60,1.10,99.90,1039296,28,20023,-70 2021-02-08 04:50:09,23.98,16.45,1.10,99.90,1039269,28,20922,-71 2021-02-08 04:50:41,22.20,16.35,1.10,99.90,1039297,28,20068,-71 2021-02-08 04:51:11,23.83,16.02,1.10,99.90,1039623,28,20032,-71 2021-02-08 04:51:44,23.27,15.55,1.10,99.90,1038731,28,20083,-70 2021-02-08 04:52:15,18.30,13.65,1.10,99.90,1039211,28,20041,-70 2021-02-08 04:52:46,20.77,15.60,1.10,99.90,1038628,28,20503,-71 2021-02-08 04:53:16,23.15,15.77,1.10,99.90,1039122,28,20084,-70 2021-02-08 04:53:47,21.95,16.20,1.10,99.90,1039144,28,20021,-71 2021-02-08 04:54:18,20.70,14.82,1.10,99.90,1038292,28,20018,-71 2021-02-08 04:54:49,21.02,15.18,1.00,99.90,1039183,28,20035,-70 2021-02-08 04:55:20,20.08,15.18,1.10,99.90,1039059,28,20032,-70 2021-02-08 04:55:51,18.77,14.82,1.10,99.90,1039360,28,20379,-71 2021-02-08 04:56:27,23.15,16.65,1.10,99.90,1037857,28,20087,-70 2021-02-08 04:56:58,22.77,15.55,1.10,99.90,1035428,28,20952,-71 2021-02-08 04:57:29,19.88,15.07,1.10,99.90,1038916,28,20010,-70 2021-02-08 04:58:00,22.65,15.75,1.10,99.90,1038948,28,20121,-71 2021-02-08 04:58:30,22.52,15.70,1.10,99.90,1039276,28,20457,-71 2021-02-08 04:59:01,22.67,15.55,1.10,99.90,1038917,28,20565,-71 2021-02-08 04:59:32,24.75,16.02,1.10,99.90,1039163,28,20020,-71 2021-02-08 05:00:07,23.10,14.93,1.10,99.90,1042683,28,20013,-70 2021-02-08 05:00:38,21.23,15.13,1.10,99.90,1041928,28,20027,-70 2021-02-08 05:01:08,17.70,14.25,1.10,99.90,1043069,28,20095,-71 2021-02-08 05:01:39,21.52,14.90,1.10,99.90,1042547,28,20051,-71 2021-02-08 05:02:25,20.27,15.18,1.10,99.90,1039233,28,20025,-70 2021-02-08 05:02:56,23.08,14.43,1.10,99.90,1039419,28,20018,-71 2021-02-08 05:03:28,19.25,14.73,1.10,99.90,1039161,28,20529,-71 2021-02-08 05:04:14,20.75,14.73,1.10,99.90,1038191,28,20101,-72 2021-02-08 05:05:08,21.80,15.20,1.10,99.90,1038826,28,20068,-71 2021-02-08 05:05:39,22.85,15.25,1.10,99.90,1034919,28,20013,-71 2021-02-08 05:06:17,22.27,15.77,1.10,99.90,1028652,28,20674,-71 2021-02-08 05:06:48,20.20,14.55,1.10,99.90,1026780,28,20113,-70 2021-02-08 05:07:29,20.85,15.80,1.10,99.90,1023593,28,20034,-70 2021-02-08 05:08:05,21.73,14.75,1.10,99.90,1029329,28,20027,-71 2021-02-08 05:08:56,22.90,16.00,1.10,99.90,1035517,28,20046,-71 2021-02-08 05:09:27,24.42,16.17,1.10,99.90,1040999,28,20880,-70 2021-02-08 05:10:16,24.85,15.98,1.10,99.90,1041800,28,20099,-72 2021-02-08 05:10:46,23.15,15.30,1.10,99.90,1040303,28,20017,-70 2021-02-08 05:11:18,26.10,16.55,1.10,99.90,1040139,28,20070,-71 2021-02-08 05:11:53,21.95,15.60,1.10,99.90,1036959,28,20025,-71 2021-02-08 05:12:30,24.98,15.75,1.10,99.90,1038770,28,20096,-70 2021-02-08 05:13:03,24.85,15.85,1.10,99.90,1038835,28,20013,-71 2021-02-08 05:13:33,25.58,16.83,1.10,99.90,1036634,28,20828,-71 2021-02-08 05:14:10,23.50,15.98,1.10,99.90,1038726,28,20016,-71 2021-02-08 05:14:40,23.63,15.68,1.00,99.90,1039076,28,20395,-71 2021-02-08 05:15:23,23.08,16.45,1.10,99.90,1038755,28,20108,-71 2021-02-08 05:15:53,23.30,15.77,1.00,99.90,1034827,28,20080,-71 2021-02-08 05:16:26,22.15,15.20,1.00,99.90,1034685,28,20147,-71 2021-02-08 05:16:56,20.90,14.98,1.10,99.90,1036999,28,20010,-71 2021-02-08 05:17:28,22.30,15.30,1.00,99.90,1038639,28,20010,-70 2021-02-08 05:18:05,21.73,15.93,1.00,99.90,1035217,28,20052,-71 2021-02-08 05:18:36,22.23,16.02,1.00,99.90,1035011,28,20037,-71 2021-02-08 05:19:09,23.58,16.50,1.00,99.90,1034058,28,20528,-71 2021-02-08 05:19:39,20.38,15.95,1.00,99.90,1031019,28,20049,-70 2021-02-08 05:20:18,25.15,16.50,1.00,99.90,1033173,28,20053,-71 2021-02-08 05:21:00,23.70,15.73,1.00,99.90,1032142,28,20645,-71 2021-02-08 05:21:32,21.00,15.32,1.00,99.90,1041118,28,20033,-71 2021-02-08 05:22:03,22.63,15.65,1.00,99.90,1038682,28,20029,-71 2021-02-08 05:22:33,22.92,15.60,1.00,99.90,1038931,28,20537,-71 2021-02-08 05:23:09,22.98,15.82,1.00,99.90,1038784,28,20726,-71 2021-02-08 05:23:47,23.35,16.45,1.00,99.90,1039664,28,20072,-71 2021-02-08 05:24:38,25.17,14.93,1.00,99.90,1038450,28,20052,-70 2021-02-08 05:25:10,19.35,14.27,1.00,99.90,1038084,28,20095,-71 2021-02-08 05:25:53,20.80,14.75,1.00,99.90,1037886,28,20021,-71 2021-02-08 05:26:25,22.75,15.48,1.00,99.90,1037429,28,20018,-71 2021-02-08 05:27:18,22.55,15.10,1.00,99.90,1038733,28,20490,-71 2021-02-08 05:28:00,23.75,15.85,1.00,99.90,1038126,28,20112,-70 2021-02-08 05:28:40,19.63,14.50,1.00,99.90,1034862,28,20109,-70 2021-02-08 05:29:12,23.02,14.63,1.00,99.90,1037403,28,20028,-71 2021-02-08 05:30:10,20.30,15.02,1.00,99.90,1039194,28,20029,-71 2021-02-08 05:30:41,21.08,14.82,0.90,99.90,1034847,28,20109,-71 2021-02-08 05:31:16,25.10,15.82,1.00,99.90,1035198,28,20034,-71 2021-02-08 05:31:47,20.10,14.50,1.00,99.90,1037222,28,20022,-71 2021-02-08 05:32:22,23.13,16.25,1.00,99.90,1038862,28,20264,-71 2021-02-08 05:33:09,23.23,15.70,1.00,99.90,1037987,28,20051,-71 2021-02-08 05:33:41,24.42,16.13,1.00,99.90,1038654,28,20834,-71 2021-02-08 05:34:12,22.10,14.73,0.90,99.90,1038782,28,21169,-71 2021-02-08 05:34:42,22.75,15.07,0.90,99.90,1039046,28,20026,-70 2021-02-08 05:35:19,23.13,16.02,0.90,99.90,1038413,28,20509,-71 2021-02-08 05:35:54,23.13,15.55,0.90,99.90,1038839,28,20063,-71 2021-02-08 05:36:35,20.55,15.20,0.90,99.90,1038889,28,20600,-71 2021-02-08 05:37:05,20.20,14.80,0.90,99.90,1038979,28,20028,-71 2021-02-08 05:37:41,22.02,15.00,0.90,99.90,1039374,28,20044,-71 2021-02-08 05:38:21,27.17,16.35,0.90,99.90,1039039,28,20039,-71 2021-02-08 05:38:52,22.38,15.25,0.90,99.90,1041744,28,20028,-70 2021-02-08 05:39:30,19.92,14.90,0.90,99.90,1041823,28,20036,-70 2021-02-08 05:40:03,24.33,15.63,0.90,99.90,1038501,28,20565,-71 2021-02-08 05:40:35,21.33,14.68,0.80,99.90,1034203,28,20029,-72 2021-02-08 05:41:06,19.70,14.57,0.80,99.90,1034373,28,20430,-71 2021-02-08 05:41:37,22.70,14.88,0.80,99.90,1031497,28,20034,-71 2021-02-08 05:42:08,22.50,15.98,0.80,99.90,1036714,28,20033,-70 2021-02-08 05:42:40,25.02,16.35,0.90,99.90,1039408,28,20487,-70 2021-02-08 05:43:22,23.77,15.68,0.80,99.90,1039266,28,20030,-71 2021-02-08 05:44:04,23.02,15.63,0.80,99.90,1037015,28,20390,-71 2021-02-08 05:44:34,22.95,14.82,0.80,99.90,1034984,28,20092,-71 2021-02-08 05:45:09,21.92,15.13,0.80,99.90,1031150,28,20030,-71 2021-02-08 05:45:42,21.58,15.52,0.80,99.90,1036919,28,20021,-71 2021-02-08 05:46:14,19.40,14.85,0.80,99.90,1038874,28,20017,-72 2021-02-08 05:47:10,23.05,15.27,0.80,99.90,1039035,28,20494,-71 2021-02-08 05:47:51,22.67,14.85,0.80,99.90,1034639,28,20069,-71 2021-02-08 05:48:24,20.45,14.02,0.80,99.90,1033129,28,20521,-72 2021-02-08 05:48:59,18.55,14.63,0.80,99.90,1026852,28,20645,-71 2021-02-08 05:49:46,22.17,14.52,0.80,99.90,1032453,28,20022,-71 2021-02-08 05:50:22,22.55,15.00,0.80,99.90,1033866,28,20046,-70 2021-02-08 05:50:52,22.40,14.88,0.70,99.90,1034254,28,20486,-71 2021-02-08 05:51:23,20.67,15.32,0.70,99.90,1035144,28,20028,-71 2021-02-08 05:52:01,19.55,14.45,0.70,99.90,1035736,28,20033,-71 2021-02-08 05:52:32,21.45,15.18,0.80,99.90,1036039,28,20183,-71 2021-02-08 05:53:04,19.48,14.73,0.70,99.90,1034940,28,20033,-71 2021-02-08 05:53:35,23.33,15.32,0.70,99.90,1034709,28,20017,-71 2021-02-08 05:54:24,20.75,15.63,0.70,99.90,1031152,28,22362,-71 2021-02-08 05:54:55,19.83,14.32,0.70,99.90,1035744,28,20068,-71 2021-02-08 05:55:27,26.38,15.65,0.70,99.90,1038746,28,20033,-71 2021-02-08 05:55:59,20.88,15.27,0.70,99.90,1038743,28,20072,-72 2021-02-08 05:56:30,19.05,14.90,0.70,99.90,1034519,28,20656,-71 2021-02-08 05:57:01,21.77,15.35,0.70,99.90,1026721,28,20026,-70 2021-02-08 05:57:32,20.48,14.23,0.70,99.90,1027552,28,20022,-71 2021-02-08 05:58:04,22.42,15.10,0.70,99.90,1026664,28,20101,-71 2021-02-08 05:58:35,19.40,14.27,0.70,99.90,1027751,28,20023,-71 2021-02-08 05:59:06,16.30,13.48,0.70,99.90,1017063,28,582567,-71 2021-02-08 05:59:38,19.27,14.75,0.70,99.90,1035473,28,20104,-71 2021-02-08 06:00:10,21.88,14.93,0.70,99.90,1038975,28,20017,-70 2021-02-08 06:00:41,21.98,15.50,0.70,99.90,1038918,28,20040,-72 2021-02-08 06:01:13,19.00,15.00,0.70,99.90,1039156,28,20048,-71 2021-02-08 06:01:45,19.38,14.82,0.70,99.90,1039493,28,20024,-71 2021-02-08 06:02:15,22.30,15.05,0.70,99.90,1036584,28,20120,-71 2021-02-08 06:02:48,21.40,15.80,0.70,99.90,1030960,28,20019,-71 2021-02-08 06:03:20,19.60,14.93,0.70,99.90,1032756,28,20021,-71 2021-02-08 06:03:51,20.77,16.05,0.70,99.90,1031517,28,20121,-71 2021-02-08 06:04:22,19.05,14.82,0.70,99.90,1038234,28,20013,-71 2021-02-08 06:04:53,20.63,15.25,0.60,99.90,1035973,28,20045,-71 2021-02-08 06:05:26,21.83,15.38,0.60,99.90,1039332,28,20022,-72 2021-02-08 06:05:58,19.90,14.57,0.60,99.90,1039215,28,20032,-70 2021-02-08 06:06:29,20.02,15.70,0.60,99.90,1039367,28,20017,-72 2021-02-08 06:07:01,18.42,14.13,0.60,99.90,1039501,28,20117,-71 2021-02-08 06:07:33,20.83,14.57,0.60,99.90,1038641,28,20017,-71 2021-02-08 06:08:04,18.95,14.07,0.60,99.90,1039118,28,20025,-71 2021-02-08 06:08:37,17.60,14.00,0.60,99.90,1036249,28,20020,-71 2021-02-08 06:09:09,24.65,15.07,0.60,99.90,1038931,28,20032,-71 2021-02-08 06:09:40,18.92,14.88,0.60,99.90,1034899,28,20720,-71 2021-02-08 06:10:15,22.63,14.88,0.60,99.90,1036805,28,20037,-71 2021-02-08 06:10:46,23.77,15.85,0.60,99.90,1030303,28,20029,-71 2021-02-08 06:11:18,20.70,14.68,0.60,99.90,1034108,28,20013,-71 2021-02-08 06:11:52,22.50,15.93,0.60,99.90,1035048,28,20018,-71 2021-02-08 06:12:26,23.42,15.45,0.50,99.90,1038889,28,20103,-70 2021-02-08 06:13:01,21.45,14.70,0.50,99.90,1039226,28,20013,-71 2021-02-08 06:13:35,25.08,15.90,0.50,99.90,1039090,28,20057,-71 2021-02-08 06:14:10,23.77,15.32,0.50,99.90,1039440,28,20018,-71 2021-02-08 06:14:47,21.55,15.20,0.50,99.90,1039445,28,20006,-70 2021-02-08 06:15:38,21.75,14.88,0.50,99.90,1039296,28,20018,-71 2021-02-08 06:16:10,19.90,14.40,0.50,99.90,1038672,28,20538,-70 2021-02-08 06:16:43,23.02,16.23,0.40,99.90,1039059,28,20379,-71 2021-02-08 06:17:14,21.38,16.38,0.40,99.90,1036749,28,20009,-71 2021-02-08 06:17:55,22.10,16.33,0.40,99.90,1034921,28,20013,-70 2021-02-08 06:18:27,21.15,15.52,0.40,99.90,1038054,28,20021,-71 2021-02-08 06:19:05,24.80,16.58,0.40,99.90,1036526,28,20546,-72 2021-02-08 06:19:47,25.95,16.13,0.40,99.90,1036917,28,20700,-71 2021-02-08 06:20:20,22.60,15.55,0.40,99.90,1036409,28,20487,-71 2021-02-08 06:21:01,22.13,16.75,0.40,99.90,1038940,28,20013,-71 2021-02-08 06:21:33,24.80,17.58,0.40,99.90,1042109,28,20056,-71 2021-02-08 06:22:06,21.55,16.33,0.40,99.90,1040604,28,20017,-71 2021-02-08 06:22:41,25.00,17.63,0.40,99.90,1039412,28,20023,-71 2021-02-08 06:23:35,22.98,16.65,0.30,99.90,1039228,28,20037,-71 2021-02-08 06:24:06,22.70,15.50,0.40,99.90,1039029,28,20029,-70 2021-02-08 06:25:10,22.77,16.77,0.40,99.90,1042645,28,20029,-71 2021-02-08 06:25:55,22.90,15.85,0.40,99.90,1037343,28,20430,-71 2021-02-08 06:26:34,22.95,17.05,0.40,99.90,1034780,28,20037,-71 2021-02-08 06:27:22,24.23,16.48,0.40,99.90,1034696,28,20022,-71 2021-02-08 06:28:09,24.25,16.73,0.40,99.90,1038708,28,20033,-71 2021-02-08 06:29:21,26.98,17.55,0.40,99.90,1038525,28,20021,-70 2021-02-08 06:29:56,27.65,17.30,0.40,99.90,1024003,28,20541,-71 2021-02-08 06:30:30,21.67,16.17,0.40,99.90,1026307,28,20058,-71 2021-02-08 06:31:04,26.25,17.40,0.30,99.90,1026063,28,20464,-70 2021-02-08 06:31:39,26.55,17.55,0.30,99.90,1021713,29,20154,-71 2021-02-08 06:32:16,23.25,17.60,0.30,99.90,1022371,29,20036,-70 2021-02-08 06:32:49,26.67,18.30,0.30,99.90,1022426,29,20046,-70 2021-02-08 06:33:23,25.58,17.70,0.30,99.90,1024102,28,20042,-70 2021-02-08 06:33:53,25.52,18.38,0.30,99.90,1020202,28,20028,-70 2021-02-08 06:34:27,25.25,18.55,0.30,99.90,1022335,29,20453,-71 2021-02-08 06:35:29,25.27,18.13,0.30,99.90,1020759,29,20031,-70 2021-02-08 06:35:59,27.52,17.40,0.30,99.90,1036901,28,20494,-70 2021-02-08 06:36:30,26.48,18.83,0.30,99.90,1042659,28,20021,-71 2021-02-08 06:37:01,21.95,17.00,0.30,99.90,1038730,28,20450,-72 2021-02-08 06:37:39,23.00,16.23,0.30,99.90,1039084,28,20029,-72 2021-02-08 06:38:28,24.58,17.17,0.30,99.90,1038574,28,20179,-71 2021-02-08 06:39:30,25.30,17.08,0.30,99.90,1038789,28,20030,-71 2021-02-08 06:40:01,22.67,15.88,0.30,99.90,1035585,28,20061,-71 2021-02-08 06:40:39,22.20,16.55,0.30,99.90,1041940,28,20025,-70 2021-02-08 06:41:09,20.30,14.65,0.30,99.90,1038965,28,20037,-71 2021-02-08 06:41:44,24.45,16.73,0.30,99.90,1038935,28,20041,-71 2021-02-08 06:42:18,23.17,15.65,0.30,99.90,1037440,28,20040,-71 2021-02-08 06:42:49,24.42,17.30,0.30,99.90,1036031,28,20022,-71 2021-02-08 06:43:32,25.38,17.95,0.30,99.90,1038859,28,20141,-72 2021-02-08 06:44:03,29.88,17.63,0.30,99.90,1038519,28,20398,-71 2021-02-08 06:45:06,25.00,17.17,0.30,99.90,1039363,28,20112,-71 2021-02-08 06:45:38,20.65,15.52,0.30,99.90,1023429,28,20023,-71 2021-02-08 06:46:13,24.52,16.20,0.30,99.90,1025947,28,20066,-71 2021-02-08 06:46:51,25.27,16.73,0.30,99.90,1033185,28,20544,-71 2021-02-08 06:47:43,24.58,16.92,0.30,99.90,1035852,28,20022,-71 2021-02-08 06:48:41,23.85,16.67,0.30,99.90,1036658,28,20033,-71 2021-02-08 06:49:37,26.25,16.98,0.30,99.90,1034454,28,20049,-71 2021-02-08 06:50:34,23.17,15.90,0.30,99.90,1038321,28,20038,-71 2021-02-08 06:51:06,26.00,16.50,0.30,99.90,1035843,28,20026,-71 2021-02-08 06:51:40,21.42,15.52,0.30,99.90,1035731,28,20550,-70 2021-02-08 06:52:11,22.50,16.88,0.30,99.90,1036822,28,20534,-71 2021-02-08 06:52:42,24.00,16.88,0.30,99.90,1039074,28,20068,-71 2021-02-08 06:53:42,20.92,16.83,0.30,99.90,1039050,28,20034,-71 2021-02-08 06:54:13,23.95,16.63,0.30,99.90,1038852,28,20018,-71 2021-02-08 06:54:45,23.55,16.63,0.30,99.90,1039248,28,20574,-71 2021-02-08 06:55:35,22.58,17.05,0.30,99.90,1039070,28,20030,-71 2021-02-08 06:56:31,26.85,16.17,0.30,99.90,1039012,28,20022,-71 2021-02-08 06:57:06,26.02,16.80,0.30,99.90,1026409,28,20062,-71 2021-02-08 06:57:37,27.00,17.48,0.30,99.90,1038923,28,20032,-71 2021-02-08 06:58:27,29.25,18.27,0.30,99.90,1038578,28,20533,-71 2021-02-08 06:59:20,26.48,17.23,0.30,99.90,1041670,28,20096,-71 2021-02-08 06:59:51,25.38,16.88,0.30,99.90,1038792,28,20029,-72 2021-02-08 07:00:29,28.58,18.05,0.30,99.90,1042286,28,20376,-71 2021-02-08 07:01:22,31.55,18.80,0.30,99.90,1038954,28,20499,-71 2021-02-08 07:01:53,30.63,18.38,0.30,99.90,1038528,28,20044,-71 2021-02-08 07:02:34,30.95,18.92,0.30,99.90,1038724,28,20531,-71 2021-02-08 07:03:28,32.83,20.02,0.30,99.90,1037293,28,20117,-71 2021-02-08 07:04:23,29.27,19.88,0.20,99.90,1034640,28,20030,-71 2021-02-08 07:04:54,33.78,19.35,0.20,99.90,1032964,28,20420,-71 2021-02-08 07:06:02,29.50,18.27,0.20,99.90,1031611,28,20050,-71 2021-02-08 07:06:46,33.22,19.58,0.20,99.90,1030568,28,20037,-71 2021-02-08 07:07:17,33.20,20.00,0.20,99.90,1036514,28,20025,-71 2021-02-08 07:07:54,34.80,20.40,0.20,99.90,1038726,28,20029,-71 2021-02-08 07:08:54,32.85,21.05,0.10,99.90,1037583,28,20509,-71 2021-02-08 07:09:26,34.17,20.67,0.10,99.90,1038760,28,20021,-71 2021-02-08 07:10:09,35.65,21.40,0.10,99.90,1038789,28,20025,-72 2021-02-08 07:11:19,31.15,20.42,0.10,99.90,1038372,28,20059,-72 2021-02-08 07:12:09,27.45,17.85,0.10,99.90,1038758,28,20022,-71 2021-02-08 07:12:40,29.13,17.33,0.10,99.90,1037848,28,20583,-72 2021-02-08 07:13:13,32.00,17.70,0.10,99.90,1032181,28,20084,-71 2021-02-08 07:13:44,25.77,18.10,0.00,99.90,1033873,28,20128,-71 2021-02-08 07:14:17,28.00,18.35,0.00,99.90,1033165,28,20030,-72 2021-02-08 07:14:58,27.85,17.63,0.00,99.90,1027393,28,20450,-71 2021-02-08 07:15:42,27.15,18.58,0.00,99.90,1034755,28,20013,-71 2021-02-08 07:16:48,26.20,17.85,0.00,99.90,1038033,28,20530,-71 2021-02-08 07:17:40,27.73,17.08,0.00,99.90,1042793,28,20079,-71 2021-02-08 07:18:11,28.75,17.30,0.00,99.90,1041030,28,20120,-71 2021-02-08 07:18:47,35.78,18.02,0.00,99.90,1043631,28,20367,-71 2021-02-08 07:19:20,31.58,18.08,0.00,99.90,1039673,28,20109,-71 2021-02-08 07:19:51,28.27,17.70,0.00,99.90,1039411,28,20052,-71 2021-02-08 07:20:29,27.25,17.83,0.00,99.90,1034774,28,20060,-72 2021-02-08 07:21:06,28.80,18.38,0.00,99.90,1036942,28,20666,-72 2021-02-08 07:21:38,29.67,17.60,0.00,99.90,1035534,28,20036,-71 2021-02-08 07:22:11,28.33,18.67,0.00,99.90,1037516,28,20040,-71 2021-02-08 07:22:43,30.73,17.90,0.00,99.90,1039031,28,20025,-71 2021-02-08 07:23:14,30.27,18.63,0.00,99.90,1039657,28,20056,-71 2021-02-08 07:23:52,27.92,17.75,0.00,99.90,1039718,28,20108,-69 2021-02-08 07:24:31,25.27,16.95,0.00,99.90,1039975,28,20526,-71 2021-02-08 07:25:03,28.85,17.70,0.00,99.90,1039830,28,20035,-72 2021-02-08 07:25:33,31.35,18.92,0.00,99.90,1040020,28,20563,-71 2021-02-08 07:26:04,26.88,17.27,0.00,99.90,1039845,28,20032,-71 2021-02-08 07:26:36,30.42,18.63,0.00,99.90,1039910,28,20037,-71 2021-02-08 07:27:14,28.05,18.98,0.00,99.90,1038283,28,20025,-71 2021-02-08 07:27:44,32.95,18.67,0.00,99.90,1039593,28,20021,-71 2021-02-08 07:28:15,29.27,19.20,0.00,99.90,1039076,28,20034,-71 2021-02-08 07:28:46,29.77,18.88,-0.10,99.90,1039732,28,20026,-71 2021-02-08 07:29:20,27.85,19.35,-0.10,99.90,1039462,28,20033,-71 2021-02-08 07:29:50,27.83,19.25,0.00,99.90,1040144,28,20025,-71 2021-02-08 07:30:22,32.92,19.55,0.00,99.90,1038808,28,20026,-71 2021-02-08 07:30:53,29.85,18.45,-0.10,99.90,1039136,28,20056,-71 2021-02-08 07:31:23,27.52,18.13,-0.10,99.90,1039113,28,20056,-71 2021-02-08 07:32:10,30.10,18.90,-0.10,99.90,1035759,28,20026,-71 2021-02-08 07:32:41,25.85,17.80,-0.10,99.90,1037684,28,20026,-72 2021-02-08 07:33:16,28.73,18.73,-0.10,99.90,1037841,28,20025,-71 2021-02-08 07:33:47,24.52,16.90,-0.10,99.90,1035231,28,20033,-71 2021-02-08 07:34:18,30.33,19.45,-0.10,99.90,1035236,28,20018,-71 2021-02-08 07:34:53,26.42,18.13,-0.10,99.90,1036399,28,20477,-71 2021-02-08 07:35:27,27.08,18.73,-0.10,99.90,1035163,28,20510,-71 2021-02-08 07:36:12,25.83,18.75,-0.10,99.90,1032106,28,20034,-72 2021-02-08 07:36:43,28.17,18.10,-0.10,99.90,1034412,28,20454,-71 2021-02-08 07:37:13,29.50,19.13,0.00,99.90,1037969,28,20022,-71 2021-02-08 07:37:44,27.00,18.48,-0.10,99.90,1039893,28,20033,-71 2021-02-08 07:38:20,27.90,19.52,0.00,99.90,1039987,28,20018,-71 2021-02-08 07:38:51,26.55,18.00,0.00,99.90,1039942,28,20017,-71 2021-02-08 07:39:27,28.73,19.48,0.00,99.90,1040098,28,20053,-71 2021-02-08 07:39:58,29.55,20.55,0.00,99.90,1040027,28,20053,-71 2021-02-08 07:40:30,28.88,19.85,0.00,99.90,1039163,28,20029,-71 2021-02-08 07:41:05,27.17,19.38,0.00,99.90,1039596,28,20148,-71 2021-02-08 07:41:36,25.83,18.17,0.00,99.90,1039601,28,20036,-71 2021-02-08 07:42:08,29.75,18.75,0.00,99.90,1036408,28,20018,-71 2021-02-08 07:42:39,30.25,19.55,0.00,99.90,1038790,28,20021,-71 2021-02-08 07:43:12,27.42,19.38,0.00,99.90,1037787,28,20104,-71 2021-02-08 07:43:42,29.67,19.27,0.10,99.90,1035307,28,20037,-71 2021-02-08 07:44:41,29.90,19.98,0.10,99.90,1038257,28,20029,-71 2021-02-08 07:45:15,28.15,17.70,0.10,99.90,1037833,28,20080,-71 2021-02-08 07:45:47,26.08,18.67,0.10,99.90,1043595,28,20017,-72 2021-02-08 07:46:18,29.50,18.52,0.20,99.90,1043484,28,20478,-71 2021-02-08 07:46:49,29.63,19.15,0.20,99.90,1043048,28,20473,-71 2021-02-08 07:47:22,28.25,20.08,0.20,99.90,1038052,28,20036,-71 2021-02-08 07:47:52,29.58,19.50,0.20,99.90,1034064,28,20447,-71 2021-02-08 07:48:23,30.85,20.58,0.20,99.90,1035852,28,20018,-71 2021-02-08 07:49:09,30.33,20.15,0.20,99.90,1039454,28,20651,-72 2021-02-08 07:49:40,26.42,18.52,0.30,99.90,1041724,28,20044,-71 2021-02-08 07:50:11,28.70,19.25,0.30,99.90,1041052,28,20418,-71 2021-02-08 07:51:08,30.23,19.92,0.30,99.90,1039156,28,20030,-71 2021-02-08 07:51:39,30.95,18.08,0.30,99.90,1036050,28,20057,-71 2021-02-08 07:52:19,28.00,19.00,0.40,99.90,1039434,28,20018,-71 2021-02-08 07:52:50,26.00,17.40,0.40,99.90,1040016,28,20383,-71 2021-02-08 07:53:21,25.98,18.75,0.40,99.90,1039863,28,20021,-71 2021-02-08 07:53:58,28.48,19.23,0.50,99.90,1039920,28,20009,-71 2021-02-08 07:54:29,27.10,18.17,0.50,99.90,1039263,28,20508,-71 2021-02-08 07:55:00,25.92,17.80,0.50,99.90,1039228,28,20010,-71 2021-02-08 07:55:30,29.65,19.67,0.60,99.90,1034760,28,20014,-71 2021-02-08 07:56:08,27.35,20.42,0.60,99.90,1031366,28,20726,-71 2021-02-08 07:56:40,26.85,19.75,0.60,99.90,1033602,28,20014,-71 2021-02-08 07:57:11,27.33,19.13,0.60,99.90,1034805,28,20022,-72 2021-02-08 07:57:42,29.63,19.13,0.70,99.90,1036226,28,20018,-71 2021-02-08 07:58:14,27.50,19.77,0.70,99.90,1039385,28,20475,-71 2021-02-08 07:58:45,28.08,20.65,0.80,99.90,1039259,28,20009,-71 2021-02-08 07:59:18,30.17,20.55,0.80,99.90,1039526,28,20021,-71 2021-02-08 07:59:56,28.90,21.45,0.80,99.90,1039871,28,20104,-71 2021-02-08 08:00:28,31.27,20.75,0.90,99.90,1043336,28,20025,-71 2021-02-08 08:01:09,28.85,20.85,0.90,99.90,1043725,28,20029,-72 2021-02-08 08:01:51,32.20,21.63,0.90,99.90,1043717,28,20029,-71 2021-02-08 08:02:23,31.42,21.90,1.00,99.90,1037418,28,20026,-72 2021-02-08 08:02:54,29.13,21.27,1.10,99.90,1039211,28,20502,-71 2021-02-08 08:03:25,31.75,21.05,1.20,99.90,1039356,28,20066,-71 2021-02-08 08:03:55,27.63,20.38,1.20,99.90,1039134,28,20024,-71 2021-02-08 08:04:26,29.95,20.95,1.20,99.90,1038576,28,20024,-71 2021-02-08 08:04:58,30.00,20.55,1.30,99.90,1039223,28,20108,-72 2021-02-08 08:05:31,28.85,22.23,1.30,99.90,1039641,28,20403,-71 2021-02-08 08:06:15,28.92,20.02,1.30,99.90,1039273,28,20033,-71 2021-02-08 08:06:47,27.27,20.35,1.40,99.90,1039945,28,20028,-71 2021-02-08 08:07:19,25.85,18.77,1.40,99.90,1039342,28,20013,-72 2021-02-08 08:07:49,27.17,19.45,1.40,99.90,1039305,28,20522,-71 2021-02-08 08:08:32,26.30,20.20,1.40,99.90,1039608,28,20045,-72 2021-02-08 08:09:13,25.10,19.48,1.40,99.90,1039145,28,20453,-72 2021-02-08 08:10:02,24.85,18.83,1.50,99.90,1039599,28,20018,-71 2021-02-08 08:10:32,27.13,19.48,1.50,99.90,1039283,28,20559,-71 2021-02-08 08:11:13,25.40,19.52,1.50,99.90,1039429,28,20096,-72 2021-02-08 08:11:44,26.70,19.38,1.60,99.90,1039306,28,20681,-71 2021-02-08 08:12:16,25.13,20.02,1.60,99.90,1038547,28,20106,-71 2021-02-08 08:12:48,28.85,20.25,1.60,99.90,1039507,28,20017,-71 2021-02-08 08:13:19,26.98,19.52,1.60,99.90,1039450,28,20028,-72 2021-02-08 08:13:50,25.52,18.92,1.70,99.90,1039912,28,20018,-72 2021-02-08 08:14:20,24.38,18.77,1.70,99.90,1039697,28,20521,-71 2021-02-08 08:14:52,26.90,18.63,1.70,99.90,1036875,28,20079,-72 2021-02-08 08:15:24,24.60,18.17,1.70,99.90,1039600,28,20073,-72 2021-02-08 08:15:57,24.73,18.85,1.80,99.90,1038308,28,20430,-71 2021-02-08 08:16:28,24.20,17.38,1.80,99.90,1035140,28,20483,-72 2021-02-08 08:16:59,23.13,17.80,1.80,99.90,1035714,28,20014,-72 2021-02-08 08:17:30,24.98,18.02,1.80,99.90,1035912,28,20053,-72 2021-02-08 08:18:01,21.88,17.52,1.90,99.90,1039420,28,20013,-72 2021-02-08 08:18:33,26.00,18.30,1.90,99.90,1039626,28,20032,-72 2021-02-08 08:19:07,23.90,18.38,1.90,99.90,1039832,28,20075,-72 2021-02-08 08:19:38,25.35,18.80,2.00,99.90,1041638,28,20521,-72 2021-02-08 08:20:10,24.75,18.30,2.00,99.90,1040395,28,20029,-72 2021-02-08 08:20:40,22.73,17.05,2.10,99.90,1039555,28,20018,-71 2021-02-08 08:21:20,23.50,16.65,2.10,99.90,1043443,28,20890,-72 2021-02-08 08:21:52,21.85,16.27,2.10,99.90,1043640,28,20048,-72 2021-02-08 08:22:25,21.83,16.98,2.10,99.90,1039100,28,20025,-72 2021-02-08 08:22:56,23.75,16.58,2.10,99.90,1038993,28,20560,-72 2021-02-08 08:23:27,21.95,16.80,2.10,99.90,1039409,28,20151,-72 2021-02-08 08:23:59,22.45,16.67,2.10,99.90,1035580,28,20029,-72 2021-02-08 08:24:30,20.98,16.73,2.10,99.90,1039597,28,20017,-72 2021-02-08 08:25:01,22.33,16.83,2.10,99.90,1035437,28,20512,-72 2021-02-08 08:25:36,20.42,17.15,2.20,99.90,1035856,28,20022,-72 2021-02-08 08:26:17,21.63,17.17,2.20,99.90,1034022,28,20534,-72 2021-02-08 08:26:58,21.58,16.73,2.20,99.90,1037549,28,20021,-72 2021-02-08 08:27:29,19.33,16.45,2.20,99.90,1039490,28,20032,-72 2021-02-08 08:28:00,20.60,16.70,2.20,99.90,1034506,28,20025,-72 2021-02-08 08:28:30,23.33,17.27,2.20,99.90,1036862,28,20018,-72 2021-02-08 08:29:01,23.13,16.70,2.20,99.90,1038650,28,20769,-72 2021-02-08 08:29:32,20.17,16.63,2.20,99.90,1035576,28,20028,-72 2021-02-08 08:30:11,20.45,16.15,2.20,99.90,1038946,28,20025,-72 2021-02-08 08:30:42,23.67,16.90,2.20,99.90,1039487,28,20021,-72 2021-02-08 08:31:22,20.88,16.27,2.20,99.90,1039685,28,20097,-72 2021-02-08 08:32:02,22.23,16.88,2.20,99.90,1038014,28,20050,-72 2021-02-08 08:32:45,27.77,17.15,2.20,99.90,1039656,28,20866,-72 2021-02-08 08:33:23,18.88,14.75,2.20,99.90,1039152,28,20030,-74 2021-02-08 08:34:16,20.00,14.57,2.20,99.90,1022705,28,20031,-73 2021-02-08 08:34:56,20.30,14.18,2.20,99.90,1032778,28,20698,-71 2021-02-08 08:35:28,24.33,14.82,2.20,99.90,1031462,28,20380,-73 2021-02-08 08:36:10,19.17,14.07,2.20,99.90,1034678,28,20132,-73 2021-02-08 08:36:41,16.58,13.93,2.20,99.90,1029887,28,20100,-72 2021-02-08 08:37:26,24.30,14.63,2.30,99.90,1032559,28,20041,-72 2021-02-08 08:38:12,18.48,13.82,2.30,99.90,1038694,28,20029,-72 2021-02-08 08:39:00,16.50,13.48,2.30,99.90,1036317,28,20060,-72 2021-02-08 08:39:31,18.13,14.05,2.30,99.90,1035512,28,20507,-71 2021-02-08 08:40:11,19.30,13.88,2.30,99.90,1035917,28,20037,-72 2021-02-08 08:40:56,17.30,13.20,2.30,99.90,1038801,28,20113,-72 2021-02-08 08:41:46,18.25,13.38,2.30,99.90,1038890,28,20033,-72 2021-02-08 08:42:17,16.52,13.25,2.30,99.90,1043500,28,20448,-72 2021-02-08 08:42:56,19.02,14.10,2.30,99.90,1043286,28,20112,-72 2021-02-08 08:43:37,17.80,14.07,2.30,99.90,1043281,28,20024,-72 2021-02-08 08:44:09,17.35,13.27,2.30,99.90,1035920,28,20025,-72 2021-02-08 08:44:44,19.38,13.95,2.30,99.90,1037553,28,20022,-72 2021-02-08 08:45:15,17.65,12.57,2.30,99.90,1036110,28,20096,-71 2021-02-08 08:46:00,17.60,13.40,2.30,99.90,1030818,28,20061,-69 2021-02-08 08:46:30,15.32,12.52,2.30,99.90,1033280,28,20030,-72 2021-02-08 08:47:20,15.30,12.98,2.30,99.90,1032737,28,20679,-72 2021-02-08 08:48:01,17.83,13.65,2.30,99.90,1034792,28,20080,-71 2021-02-08 08:48:42,17.90,14.10,2.30,99.90,1031066,28,20022,-72 2021-02-08 08:49:18,16.42,13.73,2.30,99.90,1033539,28,20030,-72 2021-02-08 08:49:53,15.98,11.88,2.40,99.90,1034501,28,20021,-73 2021-02-08 08:50:25,15.45,12.50,2.40,99.90,1037750,28,20018,-72 2021-02-08 08:51:00,14.95,13.30,2.40,99.90,1038915,28,20121,-72 2021-02-08 08:51:30,15.00,11.93,2.40,99.90,1039257,28,20113,-73 2021-02-08 08:52:03,16.30,12.73,2.40,99.90,1038945,28,20056,-72 2021-02-08 08:52:36,14.75,12.20,2.40,99.90,1039518,28,20037,-72 2021-02-08 08:53:14,17.15,12.80,2.50,99.90,1039617,28,20084,-73 2021-02-08 08:53:45,15.98,12.70,2.50,99.90,1038907,28,20025,-72 2021-02-08 08:54:22,18.08,14.23,2.50,99.90,1039292,28,20075,-72 2021-02-08 08:54:53,14.90,12.32,2.50,99.90,1039246,28,20104,-72 2021-02-08 08:55:31,16.92,12.88,2.50,99.90,1038716,28,20037,-72 2021-02-08 08:56:35,16.92,13.35,2.50,99.90,1036000,28,20029,-72 2021-02-08 08:57:10,18.15,12.95,2.50,99.90,1025025,28,20011,-72 2021-02-08 08:57:48,16.75,12.63,2.50,99.90,1023950,28,20041,-72 2021-02-08 08:58:26,17.90,12.45,2.50,99.90,1033430,28,20034,-73 2021-02-08 08:58:58,17.67,13.73,2.50,99.90,1035823,28,20021,-74 2021-02-08 08:59:29,21.27,13.02,2.50,99.90,1039142,28,20471,-72 2021-02-08 09:00:06,13.93,12.50,2.50,99.90,1035730,28,20018,-73 2021-02-08 09:00:48,18.77,13.65,2.50,99.90,1034689,28,20010,-72 2021-02-08 09:01:37,15.68,13.02,2.50,99.90,1037864,28,20079,-72 2021-02-08 09:02:09,14.23,12.30,2.50,99.90,1037383,28,20499,-72 2021-02-08 09:02:40,18.75,13.20,2.50,99.90,1037118,28,20831,-72 2021-02-08 09:03:27,15.75,12.27,2.60,99.90,1037704,28,20086,-72 2021-02-08 09:03:58,14.57,12.73,2.60,99.90,1039721,28,20018,-72 2021-02-08 09:04:34,16.90,12.93,2.60,99.90,1039514,28,20104,-72 2021-02-08 09:05:15,16.85,12.07,2.60,99.90,1039629,28,20475,-72 2021-02-08 09:05:45,15.88,12.07,2.60,99.90,1039660,28,20018,-72 2021-02-08 09:06:22,14.57,12.15,2.60,99.90,1039609,28,20075,-72 2021-02-08 09:07:04,14.45,12.10,2.60,99.90,1039325,28,20014,-72 2021-02-08 09:07:35,14.77,11.50,2.60,99.90,1038548,28,20479,-72 2021-02-08 09:08:08,14.57,11.70,2.60,99.90,1037866,28,20013,-72 2021-02-08 09:08:39,14.25,11.40,2.60,99.90,1034266,28,20026,-72 2021-02-08 09:09:10,14.32,11.55,2.60,99.90,1035095,28,20430,-72 2021-02-08 09:09:58,13.88,11.77,2.60,99.90,1032428,28,20026,-71 2021-02-08 09:10:31,12.90,11.23,2.70,99.90,1032870,28,20097,-72 2021-02-08 09:11:01,14.05,11.32,2.70,99.90,1037710,28,20021,-72 2021-02-08 09:11:33,13.88,11.02,2.70,99.90,1039198,28,20025,-72 2021-02-08 09:12:04,12.45,10.77,2.70,99.90,1039148,28,20025,-72 2021-02-08 09:12:36,12.30,10.63,2.80,99.90,1039776,28,20025,-73 2021-02-08 09:13:07,16.88,10.68,2.80,99.90,1039584,28,20048,-72 2021-02-08 09:13:39,13.30,11.75,2.90,99.90,1037767,28,20079,-73 2021-02-08 09:14:10,12.98,11.00,2.90,99.90,1032896,28,20121,-72 2021-02-08 09:14:40,13.98,11.38,2.90,99.90,1034911,28,20010,-72 2021-02-08 09:15:11,13.10,10.52,3.00,99.90,1033723,28,20472,-72 2021-02-08 09:15:41,12.27,9.77,3.00,99.90,1034857,28,20130,-72 2021-02-08 09:16:15,11.80,9.57,3.00,99.90,1038433,28,20533,-72 2021-02-08 09:16:46,11.63,9.35,3.10,99.90,1035267,28,20017,-72 2021-02-08 09:17:16,10.85,9.13,3.10,99.90,1038739,28,20056,-72 2021-02-08 09:17:47,13.07,9.43,3.20,99.90,1043188,28,20360,-72 2021-02-08 09:18:18,11.10,9.93,3.20,99.90,1043247,28,20474,-72 2021-02-08 09:18:49,12.63,9.70,3.20,99.90,1043211,28,20009,-71 2021-02-08 09:19:19,12.05,10.13,3.30,99.90,1039659,28,20025,-72 2021-02-08 09:19:50,12.52,9.85,3.30,99.90,1039333,28,20101,-72 2021-02-08 09:20:21,12.23,10.43,3.40,99.90,1038644,28,20044,-73 2021-02-08 09:20:52,15.10,10.93,3.40,99.90,1039148,28,20140,-72 2021-02-08 09:21:22,11.30,9.95,3.50,99.90,1039234,28,20079,-72 2021-02-08 09:21:53,12.43,9.93,3.50,99.90,1043397,28,20529,-72 2021-02-08 09:22:26,11.00,9.55,3.60,99.90,1043158,28,20100,-73 2021-02-08 09:22:57,10.07,8.88,3.60,99.90,1043205,28,20039,-72 2021-02-08 09:23:27,12.82,9.73,3.70,99.90,1041514,28,20115,-72 2021-02-08 09:23:58,9.80,8.80,3.70,99.90,1037882,28,20113,-72 2021-02-08 09:24:28,11.27,9.15,3.80,99.90,1039164,28,20475,-72 2021-02-08 09:24:59,8.98,8.07,3.90,99.90,1035050,28,20057,-72 2021-02-08 09:25:30,9.82,7.68,3.90,99.90,1029264,28,20089,-72 2021-02-08 09:26:02,7.88,6.85,4.00,99.90,1029270,28,20073,-72 2021-02-08 09:26:33,7.43,6.63,4.00,99.90,1035562,28,20026,-72 2021-02-08 09:27:04,7.68,6.88,4.10,99.90,1039110,28,20088,-73 2021-02-08 09:27:35,6.95,6.25,4.10,99.90,1039729,28,20026,-72 2021-02-08 09:28:05,7.85,7.05,4.20,99.90,1039145,28,20021,-72 2021-02-08 09:28:37,8.00,6.95,4.30,99.90,1036542,28,20356,-73 2021-02-08 09:29:08,9.23,7.25,4.30,99.90,1039300,28,20025,-72 2021-02-08 09:29:39,8.32,6.50,4.40,99.90,1039014,28,20021,-72 2021-02-08 09:30:11,8.13,6.82,4.40,99.90,1038918,28,20017,-72 2021-02-08 09:30:41,8.10,7.10,4.50,99.90,1035612,28,20009,-72 2021-02-08 09:31:12,7.38,6.65,4.50,99.90,1039073,28,20030,-72 2021-02-08 09:31:43,7.85,7.05,4.60,99.90,1043454,28,20025,-72 2021-02-08 09:32:14,6.88,6.20,4.70,99.90,1043127,28,20595,-72 2021-02-08 09:32:45,8.05,6.38,4.70,99.90,1043171,28,20029,-72 2021-02-08 09:33:15,7.57,6.78,4.80,99.90,1043031,28,20025,-72 2021-02-08 09:33:46,6.93,6.20,4.90,99.90,1039678,28,20044,-72 2021-02-08 09:34:17,7.07,6.38,4.90,99.90,1043226,28,20616,-72 2021-02-08 09:34:47,7.25,6.35,4.90,99.90,1043480,28,20071,-72 2021-02-08 09:35:18,6.70,6.03,5.00,99.90,1043360,28,20104,-72 2021-02-08 09:35:49,7.85,6.20,5.00,99.90,1043353,28,20059,-72 2021-02-08 09:36:20,6.93,6.25,5.00,99.90,1043328,28,20096,-73 2021-02-08 09:36:50,8.20,5.90,5.10,99.90,1043324,28,20735,-71 2021-02-08 09:37:21,6.88,5.63,5.10,99.90,1043114,28,20191,-72 2021-02-08 09:37:52,8.23,6.32,5.20,99.90,1043294,28,20025,-72 2021-02-08 09:38:22,7.45,5.47,5.20,99.90,1039195,28,20112,-72 2021-02-08 09:38:53,6.47,5.82,5.30,99.90,1038679,28,20033,-72 2021-02-08 09:39:24,7.63,6.18,5.40,99.90,1039032,28,20033,-72 2021-02-08 09:39:54,7.80,5.50,5.50,99.90,1039342,28,20139,-72 2021-02-08 09:40:25,6.40,5.65,5.50,99.90,1039329,28,20411,-72 2021-02-08 09:40:56,6.60,5.68,5.60,99.90,1038667,28,20029,-72 2021-02-08 09:41:26,7.05,5.95,5.70,99.90,1039388,28,20032,-72 2021-02-08 09:41:57,8.55,5.85,5.80,99.90,1039394,28,20024,-72 2021-02-08 09:42:28,7.40,5.72,5.80,99.90,1039508,28,20025,-72 2021-02-08 09:42:59,8.77,5.57,5.90,99.90,1039393,28,20005,-72 2021-02-08 09:43:29,6.95,5.80,5.90,99.90,1035573,28,20021,-72 2021-02-08 09:44:00,6.30,5.55,6.00,99.90,1038732,28,20017,-72 2021-02-08 09:44:30,7.82,5.95,6.10,99.90,1036782,28,20085,-71 2021-02-08 09:45:01,7.40,5.78,6.00,99.90,1038956,28,20700,-72 2021-02-08 09:45:32,8.05,5.85,6.00,99.90,1036519,28,20020,-73 2021-02-08 09:46:02,6.53,5.53,6.10,99.90,1038392,28,20479,-72 2021-02-08 09:46:33,6.75,5.25,6.10,99.90,1039113,28,20022,-72 2021-02-08 09:47:04,7.03,5.50,6.10,99.90,1039111,28,20095,-72 2021-02-08 09:47:34,6.75,5.60,6.10,99.90,1043305,28,20048,-72 2021-02-08 09:48:06,6.97,5.40,6.20,99.90,1043096,28,20094,-72 2021-02-08 09:48:36,6.18,4.80,6.30,99.90,1043304,28,20540,-72 2021-02-08 09:49:07,6.07,4.93,6.20,99.90,1042859,28,20020,-72 2021-02-08 09:49:37,5.65,4.97,6.20,99.90,1038016,28,20022,-72 2021-02-08 09:50:09,6.28,4.47,6.30,99.90,1038844,28,20029,-72 2021-02-08 09:50:39,6.13,4.45,6.20,99.90,1036646,28,20018,-72 2021-02-08 09:51:10,5.45,4.53,6.10,99.90,1036585,28,20705,-72 2021-02-08 09:51:40,4.80,4.28,6.10,99.90,1042774,28,20021,-72 2021-02-08 09:52:11,9.18,7.15,6.10,99.90,1043151,28,20193,-72 2021-02-08 09:52:42,9.00,7.25,6.20,99.90,1040358,28,20092,-71 2021-02-08 09:53:12,9.45,7.20,6.30,99.90,1042802,28,20094,-72 2021-02-08 09:53:43,8.90,7.10,6.30,99.90,1039249,28,20115,-72 2021-02-08 09:54:14,7.18,5.60,6.40,99.90,1027036,28,20021,-73 2021-02-08 09:54:45,5.65,4.70,6.40,99.90,1039786,28,20455,-73 2021-02-08 09:55:15,5.43,4.45,6.40,99.90,1042050,28,20642,-73 2021-02-08 09:55:47,4.50,4.10,6.50,99.90,1039822,28,20030,-72 2021-02-08 09:56:18,3.72,3.42,6.50,99.90,1034481,28,20033,-71 2021-02-08 09:56:49,3.63,3.33,6.50,99.90,1034741,28,20442,-72 2021-02-08 09:57:20,3.40,3.10,6.40,99.90,1031079,28,20035,-72 2021-02-08 09:57:51,3.45,3.15,6.50,99.90,1033639,28,20101,-74 2021-02-08 09:58:22,5.43,3.60,6.50,99.90,1028557,28,20039,-72 2021-02-08 09:58:52,4.53,3.45,6.50,99.90,1031120,28,20084,-72 2021-02-08 09:59:23,3.85,3.55,6.50,99.90,1033405,28,20014,-74 2021-02-08 09:59:54,4.00,3.58,6.50,99.90,1027209,28,20496,-72 2021-02-08 10:00:25,3.88,3.30,6.60,99.90,1024341,28,20027,-72 2021-02-08 10:00:55,4.10,3.70,6.60,99.90,1022901,29,20591,-73 2021-02-08 10:01:26,5.10,3.60,6.60,99.90,1023061,28,20047,-72 2021-02-08 10:01:57,5.80,3.80,6.60,99.90,1027495,28,20022,-72 2021-02-08 10:02:27,5.32,3.97,6.70,99.90,1031281,28,20419,-73 2021-02-08 10:02:58,6.10,4.28,6.70,99.90,1035481,28,20022,-72 2021-02-08 10:03:29,5.47,4.57,6.80,99.90,1031260,28,20058,-73 2021-02-08 10:04:00,4.65,4.07,6.80,99.90,1023182,28,20102,-72 2021-02-08 10:04:30,5.22,4.05,6.80,99.90,1027330,28,20011,-72 2021-02-08 10:05:01,4.18,3.78,6.80,99.90,1023112,29,20138,-72 2021-02-08 10:05:32,4.63,3.30,6.80,99.90,1023253,28,20023,-73 2021-02-08 10:06:03,3.42,3.13,6.80,99.90,1024127,28,20050,-72 2021-02-08 10:06:33,3.47,3.17,6.80,99.90,1026478,28,20562,-73 2021-02-08 10:07:04,3.90,3.50,6.80,99.90,1034820,28,20423,-72 2021-02-08 10:07:35,4.57,3.38,6.80,99.90,1035197,28,20045,-71 2021-02-08 10:08:06,3.47,3.17,6.80,99.90,1036472,28,20014,-72 2021-02-08 10:08:37,3.40,3.10,6.90,99.90,1039036,28,20025,-72 2021-02-08 10:09:08,3.80,3.40,6.80,99.90,1038525,28,20025,-71 2021-02-08 10:09:38,3.92,3.50,6.80,99.90,1039170,28,20533,-72 2021-02-08 10:10:10,5.10,3.58,6.80,99.90,1031035,28,20491,-72 2021-02-08 10:10:41,5.47,3.67,6.80,99.90,1030655,28,20019,-72 2021-02-08 10:11:12,6.10,3.53,6.80,99.90,1027054,28,20058,-73 2021-02-08 10:11:43,3.67,3.33,6.90,99.90,1023805,28,20522,-72 2021-02-08 10:12:13,3.75,3.40,6.80,99.90,1027231,28,20110,-72 2021-02-08 10:12:44,5.32,3.40,6.90,99.90,1027821,28,20050,-72 2021-02-08 10:13:16,2.67,2.40,6.90,99.90,1030090,28,20157,-72 2021-02-08 10:13:46,5.47,3.13,6.90,99.90,1035326,28,20018,-72 2021-02-08 10:14:17,3.10,2.80,6.90,99.90,1036087,28,20030,-72 2021-02-08 10:14:49,4.22,3.65,6.90,99.90,1038724,28,20025,-73 2021-02-08 10:15:19,4.30,3.10,6.90,99.90,1038237,28,20104,-72 2021-02-08 10:15:50,3.50,3.20,6.90,99.90,1038852,28,20032,-72 2021-02-08 10:16:21,4.43,2.88,6.90,99.90,1034421,28,20518,-71 2021-02-08 10:16:52,4.15,2.78,6.90,99.90,1035082,28,20030,-72 2021-02-08 10:17:22,4.20,3.50,6.90,99.90,1026802,28,20451,-72 2021-02-08 10:17:53,5.25,3.20,6.80,99.90,1031195,28,20022,-72 2021-02-08 10:18:24,3.30,2.90,6.80,99.90,1031038,28,20023,-73 2021-02-08 10:18:55,3.75,2.63,6.80,99.90,1027165,28,20101,-73 2021-02-08 10:19:25,3.13,2.78,6.80,99.90,1030842,28,20030,-73 2021-02-08 10:19:56,4.40,2.92,6.80,99.90,1031275,28,20026,-72 2021-02-08 10:20:27,3.40,3.10,6.80,99.90,1030552,28,20026,-74 2021-02-08 10:20:58,3.97,2.70,6.80,99.90,1027105,28,20114,-71 2021-02-08 10:21:29,3.03,2.70,6.90,99.90,1026945,28,20041,-74 2021-02-08 10:21:59,3.30,2.55,7.00,99.90,1027574,28,20038,-73 2021-02-08 10:22:31,2.97,2.67,7.00,99.90,1031063,28,20023,-73 2021-02-08 10:23:01,6.25,2.50,7.00,99.90,1035057,28,20029,-74 2021-02-08 10:23:32,4.10,2.95,7.10,99.90,1035112,28,20447,-73 2021-02-08 10:24:03,3.42,2.90,7.10,99.90,1034952,28,20030,-74 2021-02-08 10:24:34,3.25,2.30,7.10,99.90,1034942,28,20125,-73 2021-02-08 10:25:05,2.40,2.20,7.10,99.90,1035011,28,20010,-72 2021-02-08 10:25:38,4.40,2.25,7.20,99.90,1030769,28,20392,-73 2021-02-08 10:26:08,2.50,2.30,7.20,99.90,1032426,28,20027,-73 2021-02-08 10:26:39,2.75,2.55,7.30,99.90,1039020,28,20022,-74 2021-02-08 10:27:10,2.65,2.45,7.40,99.90,1039451,28,20398,-72 2021-02-08 10:27:41,2.25,2.05,7.50,99.90,1040392,28,20028,-75 2021-02-08 10:28:11,2.53,2.33,7.50,99.90,1034710,28,20018,-73 2021-02-08 10:28:42,3.42,2.38,7.60,99.90,1034914,28,20014,-74 2021-02-08 10:29:13,2.90,2.65,7.70,99.90,1034711,28,20022,-74 2021-02-08 10:29:44,3.00,2.70,7.80,99.90,1025180,28,20054,-73 2021-02-08 10:30:15,3.00,2.47,7.80,99.90,1024730,28,20141,-77 2021-02-08 10:30:46,3.40,2.95,7.80,99.90,1026974,28,20019,-73 2021-02-08 10:31:16,4.65,3.20,7.80,99.90,1023448,28,20078,-73 2021-02-08 10:31:48,4.55,2.85,7.80,99.90,1026917,28,20129,-74 2021-02-08 10:32:19,4.00,3.60,7.80,99.90,1025761,28,20030,-74 2021-02-08 10:32:50,2.97,2.72,7.90,99.90,1026820,28,20086,-74 2021-02-08 10:33:22,3.10,2.80,7.90,99.90,1027525,28,20069,-73 2021-02-08 10:33:52,2.60,2.40,7.80,99.90,1031391,28,20638,-73 2021-02-08 10:34:23,2.65,2.45,7.80,99.90,1031359,28,20026,-73 2021-02-08 10:34:54,3.00,2.13,7.60,99.90,1030949,28,20019,-73 2021-02-08 10:35:25,2.80,2.50,7.50,99.90,1027072,28,20415,-73 2021-02-08 10:35:55,3.03,2.20,7.40,99.90,1031204,28,20022,-73 2021-02-08 10:36:26,2.50,2.30,7.30,99.90,1034376,28,20057,-73 2021-02-08 10:36:57,2.92,2.10,7.30,99.90,1038129,28,20029,-73 2021-02-08 10:37:28,2.40,2.20,7.20,99.90,1041949,28,20025,-74 2021-02-08 10:37:59,3.10,2.80,7.10,99.90,1039650,28,20072,-73 2021-02-08 10:38:29,2.97,2.70,7.00,99.90,1038904,28,20108,-73 2021-02-08 10:39:00,4.60,2.38,7.00,99.90,1034897,28,20096,-75 2021-02-08 10:39:31,2.42,2.20,6.90,99.90,1035018,28,20107,-73 2021-02-08 10:40:04,3.33,2.67,6.80,99.90,1031004,28,20035,-74 2021-02-08 10:40:34,3.05,2.75,6.70,99.90,1031029,28,20056,-74 2021-02-08 10:41:05,2.42,2.22,6.60,99.90,1030907,28,20049,-73 2021-02-08 10:41:36,3.10,2.80,6.50,99.90,1031392,28,20026,-73 2021-02-08 10:42:06,2.50,2.30,6.40,99.90,1033164,28,20021,-74 2021-02-08 10:42:37,3.53,2.80,6.30,99.90,1034779,28,20025,-73 2021-02-08 10:43:08,2.90,2.70,6.30,99.90,1038666,28,20017,-74 2021-02-08 10:43:39,5.75,4.47,6.20,99.90,1038946,28,20112,-73 2021-02-08 10:44:09,5.82,4.50,6.20,99.90,1038743,28,20025,-74 2021-02-08 10:44:40,4.15,3.53,6.10,99.90,1038974,28,20009,-73 2021-02-08 10:45:11,4.18,3.70,6.10,99.90,1034971,28,20014,-74 2021-02-08 10:45:42,5.95,4.22,6.10,99.90,1039136,28,20045,-73 2021-02-08 10:46:13,3.40,3.10,6.10,99.90,1034664,28,20498,-74 2021-02-08 10:46:43,2.45,2.25,6.00,99.90,1035351,28,20010,-73 2021-02-08 10:47:14,1.75,1.65,6.00,99.90,1031009,28,20049,-74 2021-02-08 10:47:45,2.15,1.92,6.00,99.90,1027177,28,20043,-73 2021-02-08 10:48:16,2.30,2.10,6.00,99.90,1026880,28,20014,-73 2021-02-08 10:48:47,2.63,2.08,6.00,99.90,1027210,28,20398,-72 2021-02-08 10:49:17,2.50,1.95,6.00,99.90,1031078,28,20148,-74 2021-02-08 10:49:48,2.20,2.00,6.00,99.90,1030978,28,20073,-73 2021-02-08 10:50:19,3.15,2.28,6.10,99.90,1034828,28,20400,-74 2021-02-08 10:50:49,3.45,2.28,6.10,99.90,1029959,28,20836,-74 2021-02-08 10:51:20,2.95,2.10,6.20,99.90,1035111,28,20018,-73 2021-02-08 10:51:51,3.30,2.25,6.20,99.90,1039012,28,20049,-73 2021-02-08 10:52:21,2.05,1.85,6.30,99.90,1039063,28,20013,-74 2021-02-08 10:52:52,2.53,2.00,6.30,99.90,1039450,28,20021,-74 2021-02-08 10:53:22,3.08,2.30,6.40,99.90,1040299,28,20026,-73 2021-02-08 10:53:53,2.20,2.00,6.40,99.90,1040230,28,20022,-73 2021-02-08 10:54:24,5.07,1.83,6.40,99.90,1043840,28,20025,-73 2021-02-08 10:54:54,2.20,2.00,6.50,99.90,1042347,28,20027,-73 2021-02-08 10:55:26,2.33,1.92,6.50,99.90,1037202,28,20021,-73 2021-02-08 10:55:57,2.13,1.95,6.60,99.90,1038270,28,20024,-73 2021-02-08 10:56:27,2.30,2.10,6.70,99.90,1035659,28,20088,-73 2021-02-08 10:56:58,2.38,2.17,6.80,99.90,1037130,28,20031,-72 2021-02-08 10:57:29,2.75,2.28,6.80,99.90,1041173,28,20025,-72 2021-02-08 10:57:59,1.85,1.75,6.90,99.90,1034806,28,20097,-74 2021-02-08 10:58:30,2.47,2.25,6.90,99.90,1035376,28,20556,-74 2021-02-08 10:59:01,2.28,2.08,6.90,99.90,1024100,28,20015,-74 2021-02-08 10:59:33,3.53,2.40,7.00,99.90,1023854,28,20031,-74 2021-02-08 11:00:06,2.25,2.05,7.00,99.90,1031320,28,20370,-75 2021-02-08 11:00:37,2.50,2.30,6.90,99.90,1032644,28,20038,-74 2021-02-08 11:01:07,3.17,2.45,6.90,99.90,1039761,28,20030,-74 2021-02-08 11:01:38,2.53,2.33,6.90,99.90,1040109,28,20043,-74 2021-02-08 11:02:09,2.47,2.13,6.90,99.90,1039742,28,20013,-74 2021-02-08 11:02:39,2.90,2.30,6.90,99.90,1039616,28,20530,-74 2021-02-08 11:03:10,2.47,1.95,6.80,99.90,1035461,28,20593,-74 2021-02-08 11:03:41,2.15,2.03,6.90,99.90,1035932,28,20017,-73 2021-02-08 11:04:11,2.53,2.22,6.90,99.90,1039875,28,20017,-73 2021-02-08 11:04:42,3.30,2.47,6.90,99.90,1039963,28,20100,-74 2021-02-08 11:05:12,2.58,2.22,6.90,99.90,1040127,28,20055,-74 2021-02-08 11:05:43,2.65,2.40,6.90,99.90,1040308,28,20028,-73 2021-02-08 11:06:14,2.40,2.17,6.90,99.90,1043097,28,20025,-74 2021-02-08 11:06:44,2.42,2.22,7.00,99.90,1043986,28,20017,-74 2021-02-08 11:07:15,2.75,2.53,7.00,99.90,1043682,28,20423,-74 2021-02-08 11:07:46,2.83,2.30,7.10,99.90,1043905,28,20035,-74 2021-02-08 11:08:17,2.90,2.13,7.10,99.90,1043681,28,20016,-74 2021-02-08 11:08:49,2.97,2.35,7.10,99.90,1044112,28,20032,-74 2021-02-08 11:09:19,2.13,1.90,7.10,99.90,1039612,28,20067,-73 2021-02-08 11:09:50,3.20,2.55,7.20,99.90,1039653,28,20687,-74 2021-02-08 11:10:21,2.60,2.10,7.20,99.90,1035361,28,20462,-74 2021-02-08 11:10:52,3.45,2.63,7.20,99.90,1035765,28,20026,-74 2021-02-08 11:11:22,2.25,2.15,7.20,99.90,1039662,28,20010,-73 2021-02-08 11:11:53,2.45,2.25,7.20,99.90,1033311,28,20113,-74 2021-02-08 11:12:23,4.25,2.22,7.20,99.90,1039326,28,20100,-73 2021-02-08 11:12:54,2.20,2.00,7.20,99.90,1037694,28,20052,-74 2021-02-08 11:13:25,2.50,2.30,7.20,99.90,1039509,28,20014,-74 2021-02-08 11:13:56,2.25,2.05,7.20,99.90,1039680,28,20053,-74 2021-02-08 11:14:26,2.88,2.67,7.10,99.90,1037652,28,20021,-74 2021-02-08 11:14:57,4.53,2.42,7.20,99.90,1036006,28,20520,-74 2021-02-08 11:15:28,2.40,2.20,7.20,99.90,1039593,28,20450,-73 2021-02-08 11:15:58,3.13,2.38,7.20,99.90,1039948,28,20104,-73 2021-02-08 11:16:29,3.42,2.22,7.20,99.90,1042321,28,20017,-73 2021-02-08 11:17:00,2.95,1.98,7.20,99.90,1034841,28,20533,-73 2021-02-08 11:17:30,2.90,2.00,7.20,99.90,1031421,28,20023,-74 2021-02-08 11:18:01,3.40,2.65,7.20,99.90,1031328,28,20018,-73 2021-02-08 11:18:32,3.55,2.70,7.10,99.90,1035654,28,20018,-74 2021-02-08 11:19:03,2.80,2.50,7.20,99.90,1035343,28,20026,-74 2021-02-08 11:19:34,2.40,2.20,7.20,99.90,1033496,28,20064,-74 2021-02-08 11:20:05,7.10,2.20,7.20,99.90,1033934,28,20105,-74 2021-02-08 11:20:36,2.85,2.50,7.10,99.90,1033616,28,20018,-74 2021-02-08 11:21:07,2.17,2.00,7.10,99.90,1033463,28,20026,-74 2021-02-08 11:21:38,2.58,2.38,7.10,99.90,1039288,28,20507,-74 2021-02-08 11:22:09,2.35,2.15,7.10,99.90,1039761,28,20018,-74 2021-02-08 11:22:40,4.15,1.85,7.10,99.90,1039884,28,20013,-74 2021-02-08 11:23:10,3.10,2.25,7.00,99.90,1039664,28,20034,-74 2021-02-08 11:23:41,3.58,1.95,6.90,99.90,1039920,28,20037,-74 2021-02-08 11:24:12,2.20,2.10,6.90,99.90,1039302,28,20588,-74 2021-02-08 11:24:42,2.45,2.20,6.90,99.90,1040066,28,20085,-73 2021-02-08 11:25:13,2.53,2.20,6.90,99.90,1039649,28,20029,-73 2021-02-08 11:25:44,3.90,2.10,6.90,99.90,1039408,28,20021,-73 2021-02-08 11:26:14,2.42,1.98,6.90,99.90,1037491,28,20053,-73 2021-02-08 11:26:45,2.40,2.20,6.90,99.90,1038237,28,20052,-73 2021-02-08 11:27:16,2.20,2.10,6.80,99.90,1039656,28,20659,-73 2021-02-08 11:27:46,2.40,1.85,6.80,99.90,1040008,28,20032,-73 2021-02-08 11:28:17,2.50,2.30,6.80,99.90,1039328,28,20026,-73 2021-02-08 11:28:48,3.30,2.30,6.70,99.90,1033060,28,20365,-73 2021-02-08 11:29:21,3.20,2.13,6.70,99.90,1034786,28,20622,-73 2021-02-08 11:29:52,2.95,2.25,6.70,99.90,1036284,28,20494,-72 2021-02-08 11:30:23,2.28,2.08,6.70,99.90,1035364,28,20017,-74 2021-02-08 11:30:53,2.47,2.10,6.80,99.90,1037195,28,20181,-73 2021-02-08 11:31:24,2.40,2.20,6.80,99.90,1036849,28,20455,-74 2021-02-08 11:31:54,3.55,2.53,6.80,99.90,1038985,28,20056,-73 2021-02-08 11:32:25,2.20,2.00,6.80,99.90,1036335,28,20034,-74 2021-02-08 11:32:59,2.45,2.25,6.80,99.90,1037659,28,20515,-73 2021-02-08 11:33:30,1.92,1.73,6.80,99.90,1034847,28,20026,-73 2021-02-08 11:34:01,2.40,2.20,6.90,99.90,1035201,28,20109,-74 2021-02-08 11:34:31,2.20,2.00,6.90,99.90,1035776,28,20033,-74 2021-02-08 11:35:02,2.40,2.13,6.90,99.90,1039428,28,20032,-73 2021-02-08 11:35:33,2.30,2.10,6.90,99.90,1043285,28,20013,-74 2021-02-08 11:36:04,2.28,2.08,6.90,99.90,1037819,28,20009,-74 2021-02-08 11:36:35,3.08,2.00,6.90,99.90,1034642,28,20026,-74 2021-02-08 11:37:06,3.13,2.20,6.90,99.90,1035346,28,20022,-73 2021-02-08 11:37:36,2.28,2.08,6.90,99.90,1035752,28,20041,-73 2021-02-08 11:38:07,2.80,2.17,6.90,99.90,1035312,28,20022,-74 2021-02-08 11:38:38,2.25,2.05,6.90,99.90,1035107,28,20075,-72 2021-02-08 11:39:08,2.53,2.28,6.90,99.90,1037077,28,20034,-74 2021-02-08 11:39:39,2.50,2.00,6.90,99.90,1035052,28,20010,-74 2021-02-08 11:40:10,2.83,2.63,7.00,99.90,1038778,28,20017,-74 2021-02-08 11:40:41,2.45,2.25,6.90,99.90,1033992,28,20014,-74 2021-02-08 11:41:12,2.38,2.17,6.90,99.90,1032318,28,20029,-74 2021-02-08 11:41:43,2.40,2.20,6.90,99.90,1038724,28,20021,-73 2021-02-08 11:42:14,3.30,2.00,6.90,99.90,1038772,28,20017,-74 2021-02-08 11:42:45,3.05,2.55,7.00,99.90,1039426,28,20017,-74 2021-02-08 11:43:15,2.92,2.63,6.90,99.90,1034618,28,20021,-74 2021-02-08 11:43:46,3.75,2.67,7.00,99.90,1030616,28,20071,-74 2021-02-08 11:44:17,2.72,2.53,7.00,99.90,1035027,28,20073,-74 2021-02-08 11:44:48,2.95,2.25,7.00,99.90,1034198,28,20576,-74 2021-02-08 11:45:19,2.53,2.33,7.00,99.90,1039226,28,20045,-74 2021-02-08 11:45:50,3.33,2.90,7.00,99.90,1034826,28,20018,-74 2021-02-08 11:46:20,3.00,2.42,7.00,99.90,1032411,28,20600,-74 2021-02-08 11:46:51,2.60,2.40,7.10,99.90,1035287,28,20669,-74 2021-02-08 11:47:22,3.20,2.35,7.10,99.90,1035171,28,20036,-74 2021-02-08 11:47:53,2.85,2.25,7.10,99.90,1031474,28,20046,-75 2021-02-08 11:48:23,2.45,2.25,7.10,99.90,1035812,28,20046,-74 2021-02-08 11:48:54,2.50,2.30,7.20,99.90,1039517,28,20024,-74 2021-02-08 11:49:25,2.85,2.50,7.20,99.90,1039355,28,20022,-75 2021-02-08 11:49:56,2.60,2.40,7.20,99.90,1039767,28,20037,-74 2021-02-08 11:50:27,3.15,2.47,7.20,99.90,1039138,28,20060,-75 2021-02-08 11:50:57,3.88,2.67,7.20,99.90,1038415,28,20029,-75 2021-02-08 11:51:28,2.45,2.25,7.20,99.90,1039188,28,20282,-74 2021-02-08 11:51:59,3.15,2.85,7.30,99.90,1039454,28,20020,-74 2021-02-08 11:52:29,3.05,2.58,7.20,99.90,1039640,28,20403,-74 2021-02-08 11:53:00,2.45,2.20,7.20,99.90,1035489,28,20093,-75 2021-02-08 11:53:30,2.40,2.20,7.30,99.90,1035352,28,20014,-74 2021-02-08 11:54:01,2.47,2.28,7.30,99.90,1038680,28,20014,-74 2021-02-08 11:54:32,3.22,2.30,7.30,99.90,1039591,28,20009,-74 2021-02-08 11:55:04,2.55,2.35,7.30,99.90,1039722,28,20067,-74 2021-02-08 11:55:35,3.13,2.83,7.40,99.90,1043244,28,20013,-74 2021-02-08 11:56:05,3.40,2.67,7.40,99.90,1036212,28,21035,-74 2021-02-08 11:56:36,3.10,2.40,7.40,99.90,1033971,28,20014,-74 2021-02-08 11:57:06,4.30,2.38,7.40,99.90,1035236,28,20018,-74 2021-02-08 11:57:37,2.50,2.30,7.40,99.90,1035520,28,20025,-73 2021-02-08 11:58:08,2.80,2.60,7.40,99.90,1039262,28,20042,-74 2021-02-08 11:58:38,3.15,2.58,7.40,99.90,1039373,28,20024,-74 2021-02-08 11:59:10,2.63,2.42,7.40,99.90,1039229,28,20552,-74 2021-02-08 11:59:41,3.10,2.80,7.40,99.90,1039787,28,20442,-75 2021-02-08 12:00:13,2.70,2.47,7.30,99.90,1039464,28,20021,-74 2021-02-08 12:00:44,2.50,2.30,7.20,99.90,1039407,28,20037,-74 2021-02-08 12:01:15,2.95,2.50,7.20,99.90,1039435,28,20025,-73 2021-02-08 12:01:46,5.53,2.40,7.20,99.90,1039388,28,20135,-74 2021-02-08 12:02:16,3.00,2.22,7.10,99.90,1039480,28,20018,-74 2021-02-08 12:02:47,2.90,2.60,7.00,99.90,1039536,28,20026,-74 2021-02-08 12:03:17,2.65,2.30,7.00,99.90,1039866,28,20083,-74 2021-02-08 12:03:48,2.92,2.63,6.90,99.90,1039634,28,20017,-74 2021-02-08 12:04:19,3.13,2.60,6.90,99.90,1039925,28,20447,-74 2021-02-08 12:04:49,2.58,2.33,6.80,99.90,1043732,28,20505,-74 2021-02-08 12:05:20,2.65,2.45,6.70,99.90,1036902,28,20022,-74 2021-02-08 12:05:50,2.90,2.63,6.70,99.90,1039070,28,20017,-74 2021-02-08 12:06:21,3.08,2.80,6.60,99.90,1032403,28,20105,-74 2021-02-08 12:06:52,2.88,2.67,6.60,99.90,1031043,28,20096,-74 2021-02-08 12:07:22,2.42,2.22,6.50,99.90,1035297,28,20783,-74 2021-02-08 12:07:53,2.97,2.78,6.50,99.90,1038834,28,20404,-74 2021-02-08 12:08:23,3.08,2.38,6.50,99.90,1039154,28,20044,-75 2021-02-08 12:08:54,2.83,2.40,6.40,99.90,1031812,28,20027,-74 2021-02-08 12:09:25,2.80,2.60,6.40,99.90,1035363,28,20105,-74 2021-02-08 12:09:55,4.82,2.63,6.40,99.90,1035429,28,20026,-74 2021-02-08 12:10:26,2.60,2.40,6.40,99.90,1039344,28,20096,-74 2021-02-08 12:10:58,3.05,2.38,6.50,99.90,1039910,28,20025,-74 2021-02-08 12:11:28,3.63,2.63,6.60,99.90,1039181,28,20116,-74 2021-02-08 12:11:59,2.80,2.60,6.60,99.90,1031161,28,20026,-74 2021-02-08 12:12:30,3.03,2.72,6.60,99.90,1031532,28,20416,-74 2021-02-08 12:13:01,3.20,2.90,6.60,99.90,1031336,28,20026,-74 2021-02-08 12:13:31,2.72,2.50,6.50,99.90,1031699,28,20030,-74 2021-02-08 12:14:05,3.58,2.03,6.50,99.90,1036958,28,20064,-74 2021-02-08 12:14:36,2.83,2.53,6.50,99.90,1039503,28,20105,-74 2021-02-08 12:15:07,2.88,2.58,6.50,99.90,1034924,28,20109,-74 2021-02-08 12:15:38,2.65,2.05,6.60,99.90,1031432,28,20167,-74 2021-02-08 12:16:08,2.30,2.15,6.50,99.90,1031426,28,20030,-73 2021-02-08 12:16:39,3.72,2.40,6.60,99.90,1031495,28,20623,-74 2021-02-08 12:17:10,2.95,2.65,6.60,99.90,1031333,28,20494,-74 2021-02-08 12:17:40,3.40,2.83,6.70,99.90,1035371,28,20021,-74 2021-02-08 12:18:11,2.85,2.50,6.70,99.90,1032599,28,20101,-73 2021-02-08 12:18:42,2.88,2.35,6.70,99.90,1031769,28,20393,-74 2021-02-08 12:19:13,2.80,2.60,6.60,99.90,1036339,28,20047,-74 2021-02-08 12:19:43,2.63,2.33,6.60,99.90,1035593,28,20036,-73 2021-02-08 12:20:14,2.95,2.45,6.60,99.90,1034887,28,20743,-74 2021-02-08 12:20:45,3.78,2.63,6.50,99.90,1031099,28,20456,-73 2021-02-08 12:21:17,4.72,2.45,6.40,99.90,1021364,28,22437,-73 2021-02-08 12:21:49,2.47,2.28,6.40,99.90,1028645,28,20058,-74 2021-02-08 12:22:20,3.03,2.72,6.50,99.90,1034848,28,20056,-73 2021-02-08 12:22:51,3.63,2.50,6.60,99.90,1039096,28,20540,-73 2021-02-08 12:23:22,2.40,2.20,6.70,99.90,1039354,28,20029,-73 2021-02-08 12:23:53,4.78,2.60,6.70,99.90,1039630,28,20021,-74 2021-02-08 12:24:24,2.20,2.00,6.80,99.90,1038553,28,20025,-74 2021-02-08 12:24:54,3.40,2.60,6.90,99.90,1038365,28,20175,-74 2021-02-08 12:25:25,3.00,2.70,6.90,99.90,1039562,28,20029,-74 2021-02-08 12:25:56,4.28,3.40,7.00,99.90,1038924,28,20066,-74 2021-02-08 12:26:26,4.13,3.38,7.00,99.90,1039701,28,20586,-73 2021-02-08 12:26:57,3.95,3.10,7.10,99.90,1039454,28,20029,-74 2021-02-08 12:27:28,2.40,2.20,7.20,99.90,1036031,28,20120,-73 2021-02-08 12:27:58,3.35,2.90,7.20,99.90,1038267,28,20029,-74 2021-02-08 12:28:29,5.20,2.95,7.20,99.90,1035104,28,20456,-73 2021-02-08 12:29:00,3.97,3.20,7.20,99.90,1034553,28,20025,-73 2021-02-08 12:29:30,4.07,3.47,7.10,99.90,1034735,28,20562,-72 2021-02-08 12:30:01,4.43,2.70,7.10,99.90,1039348,28,20021,-73 2021-02-08 12:30:32,3.72,3.13,7.20,99.90,1031721,28,20046,-74 2021-02-08 12:31:03,3.67,2.95,7.20,99.90,1032934,28,20050,-73 2021-02-08 12:31:34,3.75,3.33,7.20,99.90,1031418,28,20213,-73 2021-02-08 12:32:05,2.83,2.42,7.20,99.90,1033359,28,20036,-73 2021-02-08 12:32:35,3.42,2.88,7.30,99.90,1036310,28,20109,-73 2021-02-08 12:33:06,3.05,2.55,7.30,99.90,1033676,28,20018,-74 2021-02-08 12:33:37,2.92,2.63,7.30,99.90,1036967,28,20103,-73 2021-02-08 12:34:07,2.85,2.15,7.30,99.90,1038448,28,20128,-73 2021-02-08 12:34:38,4.03,2.17,7.30,99.90,1039267,28,20441,-73 2021-02-08 12:35:11,2.58,2.30,7.30,99.90,1043335,28,20009,-74 2021-02-08 12:35:42,2.95,2.50,7.20,99.90,1042933,28,20174,-73 2021-02-08 12:36:13,3.03,2.72,7.10,99.90,1038894,28,20719,-74 2021-02-08 12:36:43,3.85,3.05,7.10,99.90,1035623,28,20065,-73 2021-02-08 12:37:14,3.90,2.50,7.00,99.90,1038198,28,20026,-73 2021-02-08 12:37:44,2.55,2.35,7.00,99.90,1039438,28,20159,-74 2021-02-08 12:38:15,2.50,2.30,7.00,99.90,1039547,28,20107,-74 2021-02-08 12:38:46,3.15,2.15,6.90,99.90,1039720,28,20024,-74 2021-02-08 12:39:16,3.10,2.20,6.90,99.90,1039324,28,20152,-74 2021-02-08 12:39:47,2.80,2.50,6.80,99.90,1035280,28,20021,-74 2021-02-08 12:40:18,4.10,2.25,6.80,99.90,1035114,28,20415,-74 2021-02-08 12:40:49,2.95,2.35,6.90,99.90,1035204,28,20028,-74 2021-02-08 12:41:19,3.10,2.13,6.90,99.90,1039466,28,20025,-74 2021-02-08 12:41:50,2.38,2.05,6.80,99.90,1043487,28,20021,-73 2021-02-08 12:42:20,2.58,2.20,6.80,99.90,1043516,28,20072,-74 2021-02-08 12:42:51,3.83,2.63,6.80,99.90,1042384,28,20009,-74 2021-02-08 12:43:23,2.60,2.40,6.80,99.90,1039650,28,20090,-74 2021-02-08 12:43:53,3.20,2.50,6.80,99.90,1034935,28,20045,-74 2021-02-08 12:44:24,3.08,2.78,6.80,99.90,1035922,28,20021,-74 2021-02-08 12:44:55,3.60,2.50,6.80,99.90,1038492,28,20025,-75 2021-02-08 12:45:26,3.30,2.33,6.80,99.90,1034921,28,20623,-74 2021-02-08 12:45:56,2.92,2.40,6.80,99.90,1038865,28,20446,-74 2021-02-08 12:46:30,2.90,2.70,6.80,99.90,1034670,28,20006,-74 2021-02-08 12:47:02,3.15,2.85,6.80,99.90,1034361,28,20086,-74 2021-02-08 12:47:32,2.42,2.28,6.80,99.90,1039245,28,20479,-74 2021-02-08 12:48:06,3.17,2.33,6.80,99.90,1039572,28,20013,-74 2021-02-08 12:48:37,4.53,2.20,6.80,99.90,1039343,28,20658,-74 2021-02-08 12:49:07,2.67,2.20,6.80,99.90,1035281,28,20026,-74 2021-02-08 12:49:38,3.05,2.40,6.90,99.90,1035004,28,20079,-73 2021-02-08 12:50:09,2.90,2.22,6.90,99.90,1035372,28,20108,-73 2021-02-08 12:50:40,2.92,2.33,6.90,99.90,1039052,28,20097,-74 2021-02-08 12:51:10,2.88,2.67,6.80,99.90,1039255,28,20013,-74 2021-02-08 12:51:41,3.28,2.72,6.90,99.90,1039412,28,20718,-74 2021-02-08 12:52:12,2.90,2.40,6.90,99.90,1039328,28,20636,-74 2021-02-08 12:52:43,2.88,2.53,6.90,99.90,1039261,28,20463,-74 2021-02-08 12:53:13,3.42,2.30,6.90,99.90,1038682,28,20037,-74 2021-02-08 12:53:45,2.55,2.35,6.90,99.90,1039257,28,20044,-73 2021-02-08 12:54:15,4.40,2.42,6.90,99.90,1036136,28,20030,-74 2021-02-08 12:54:46,8.13,2.75,6.90,99.90,1035083,28,20013,-74 2021-02-08 12:55:17,3.83,2.88,6.90,99.90,1035314,28,20519,-74 2021-02-08 12:55:48,2.72,2.53,6.90,99.90,1036569,28,20411,-74 2021-02-08 12:56:18,3.42,2.78,6.90,99.90,1036257,28,20010,-74 2021-02-08 12:56:49,2.50,2.30,6.90,99.90,1039248,28,20052,-74 2021-02-08 12:57:20,2.78,2.38,6.90,99.90,1038999,28,20014,-74 2021-02-08 12:57:51,4.60,2.13,6.90,99.90,1039586,28,20018,-74 2021-02-08 12:58:21,2.72,2.20,7.00,99.90,1038870,28,20462,-73 2021-02-08 12:58:52,2.38,2.15,7.00,99.90,1039127,28,20031,-74 2021-02-08 12:59:22,2.60,2.40,7.00,99.90,1038701,28,20034,-74 2021-02-08 12:59:53,2.05,1.80,7.00,99.90,1035330,28,20027,-74 2021-02-08 13:00:24,2.40,1.98,7.10,99.90,1038977,28,20020,-74 2021-02-08 13:00:54,2.92,2.67,7.00,99.90,1034878,28,20018,-74 2021-02-08 13:01:25,2.17,2.08,7.00,99.90,1035362,28,20018,-74 2021-02-08 13:01:56,2.95,1.95,7.00,99.90,1034957,28,20033,-74 2021-02-08 13:02:27,2.35,2.13,6.90,99.90,1031101,28,20282,-74 2021-02-08 13:02:58,2.67,2.47,6.90,99.90,1034835,28,20160,-73 2021-02-08 13:03:28,2.65,2.25,6.80,99.90,1034705,28,20037,-74 2021-02-08 13:03:59,2.83,2.35,6.80,99.90,1038851,28,20018,-74 2021-02-08 13:04:29,3.13,2.10,6.80,99.90,1037301,28,20010,-72 2021-02-08 13:05:00,2.47,2.28,6.80,99.90,1039270,28,20582,-74 2021-02-08 13:05:31,2.70,2.50,6.70,99.90,1041409,28,20013,-73 2021-02-08 13:06:02,4.57,2.53,6.70,99.90,1041463,28,20029,-72 2021-02-08 13:06:33,2.60,2.40,6.70,99.90,1042306,28,20024,-72 2021-02-08 13:07:03,2.55,2.35,6.70,99.90,1037420,28,20018,-73 2021-02-08 13:07:34,3.22,2.70,6.70,99.90,1037579,28,20536,-73 2021-02-08 13:08:05,2.72,2.50,6.70,99.90,1037057,28,20033,-74 2021-02-08 13:08:36,5.90,4.00,6.70,99.90,1035377,28,20454,-73 2021-02-08 13:09:07,2.20,2.00,6.60,99.90,1037927,28,20025,-74 2021-02-08 13:09:38,1.95,1.85,6.60,99.90,1039697,28,20025,-74 2021-02-08 13:10:09,2.35,2.15,6.60,99.90,1039458,28,20018,-74 2021-02-08 13:10:40,3.28,2.30,6.50,99.90,1043209,28,20043,-73 2021-02-08 13:11:11,2.95,2.28,6.60,99.90,1043410,28,20016,-74 2021-02-08 13:11:41,4.32,3.92,6.60,99.90,1039179,28,20017,-73 2021-02-08 13:12:12,4.57,3.40,6.60,99.90,1035243,28,20029,-74 2021-02-08 13:12:42,2.65,2.45,6.60,99.90,1035333,28,20579,-74 2021-02-08 13:13:13,4.75,2.40,6.60,99.90,1034641,28,20028,-73 2021-02-08 13:13:44,2.42,2.22,6.60,99.90,1035454,28,20026,-73 2021-02-08 13:14:16,2.85,2.00,6.60,99.90,1036382,28,20545,-74 2021-02-08 13:14:47,3.05,2.40,6.60,99.90,1034871,28,20018,-74 2021-02-08 13:15:18,2.42,2.22,6.60,99.90,1030327,28,20435,-75 2021-02-08 13:15:49,3.40,2.05,6.70,99.90,1033164,28,20010,-74 2021-02-08 13:16:20,3.58,1.80,6.70,99.90,1034998,28,20022,-73 2021-02-08 13:16:51,3.65,1.60,6.70,99.90,1039213,28,20044,-74 2021-02-08 13:17:21,3.00,1.98,6.70,99.90,1038122,28,20063,-74 2021-02-08 13:17:52,7.38,4.72,6.70,99.90,1038554,28,20083,-74 2021-02-08 13:18:23,8.32,5.60,6.70,99.90,1038934,28,20027,-74 2021-02-08 13:18:53,7.20,5.03,6.70,99.90,1039560,28,20026,-74 2021-02-08 13:19:25,5.45,3.78,6.80,99.90,1039407,28,20036,-74 2021-02-08 13:19:56,3.92,2.67,6.80,99.90,1038003,28,20497,-73 2021-02-08 13:20:26,2.45,2.17,6.80,99.90,1037454,28,20054,-74 2021-02-08 13:20:57,2.72,2.30,6.80,99.90,1039087,28,20021,-74 2021-02-08 13:21:28,2.42,2.15,6.90,99.90,1039252,28,20030,-73 2021-02-08 13:21:59,3.47,1.85,6.90,99.90,1043359,28,20037,-74 2021-02-08 13:22:29,2.88,2.00,6.90,99.90,1043395,28,20021,-73 2021-02-08 13:23:00,2.47,2.28,6.90,99.90,1043092,28,20092,-74 2021-02-08 13:23:31,4.40,2.40,7.00,99.90,1039189,28,20024,-74 2021-02-08 13:24:02,2.35,2.10,7.10,99.90,1039574,28,20033,-73 2021-02-08 13:24:32,2.38,1.83,7.10,99.90,1036100,28,20022,-74 2021-02-08 13:25:04,2.15,1.95,7.10,99.90,1036805,28,20021,-74 2021-02-08 13:25:34,3.30,2.00,7.10,99.90,1035897,28,20030,-74 2021-02-08 13:26:05,3.50,1.80,7.10,99.90,1036619,28,20018,-74 2021-02-08 13:26:35,2.20,2.00,7.00,99.90,1039223,28,20040,-74 2021-02-08 13:27:06,2.35,2.03,7.00,99.90,1039301,28,20088,-74 2021-02-08 13:27:37,2.55,2.35,7.00,99.90,1036059,28,20026,-74 2021-02-08 13:28:07,4.82,3.35,7.00,99.90,1036554,28,20038,-74 2021-02-08 13:28:38,5.75,3.95,7.00,99.90,1039139,28,20068,-74 2021-02-08 13:29:09,6.78,4.32,7.00,99.90,1039107,28,20418,-74 2021-02-08 13:29:39,5.72,4.25,7.00,99.90,1042512,28,20136,-74 2021-02-08 13:30:11,5.72,3.67,7.00,99.90,1036762,28,20026,-73 2021-02-08 13:30:42,2.72,2.10,7.00,99.90,1038523,28,20062,-74 2021-02-08 13:31:13,1.50,1.40,7.00,99.90,1039032,28,20120,-73 2021-02-08 13:31:43,2.47,2.00,7.00,99.90,1035350,28,20750,-74 2021-02-08 13:32:14,3.08,1.50,6.90,99.90,1041242,28,22177,-73 2021-02-08 13:32:44,2.28,1.92,6.90,99.90,1038616,28,21761,-73 2021-02-08 13:33:15,2.20,2.00,6.90,99.90,1030730,28,20014,-74 2021-02-08 13:33:46,2.03,1.92,6.90,99.90,1031046,28,20069,-73 2021-02-08 13:34:17,2.45,2.22,6.90,99.90,1031259,28,20446,-73 2021-02-08 13:34:48,2.80,2.25,6.90,99.90,1035848,28,20028,-73 2021-02-08 13:35:18,2.28,2.08,6.90,99.90,1039447,28,20471,-73 2021-02-08 13:35:49,7.65,4.47,6.90,99.90,1039600,28,20014,-73 2021-02-08 13:36:20,9.45,6.78,6.90,99.90,1040635,28,20026,-74 2021-02-08 13:36:51,4.68,3.80,6.90,99.90,1037819,28,20034,-74 2021-02-08 13:37:22,4.63,3.85,6.90,99.90,1035091,28,20191,-74 2021-02-08 13:37:52,4.53,3.60,6.90,99.90,1035164,28,20018,-74 2021-02-08 13:38:23,4.75,3.60,6.90,99.90,1035160,28,20022,-73 2021-02-08 13:38:53,4.72,4.20,7.00,99.90,1036076,28,20056,-74 2021-02-08 13:39:24,7.85,4.45,7.00,99.90,1038043,28,20035,-73 2021-02-08 13:39:55,4.35,3.60,7.00,99.90,1039011,28,20025,-74 2021-02-08 13:40:25,4.75,3.42,7.00,99.90,1038396,28,20533,-73 2021-02-08 13:40:56,2.88,2.35,7.00,99.90,1042349,28,20532,-73 2021-02-08 13:41:27,2.33,2.00,7.00,99.90,1042727,28,20021,-73 2021-02-08 13:41:57,2.10,1.90,7.00,99.90,1043002,28,20550,-74 2021-02-08 13:42:28,2.35,2.13,6.90,99.90,1038792,28,20415,-73 2021-02-08 13:42:58,3.40,2.60,7.00,99.90,1038297,28,20049,-73 2021-02-08 13:43:29,2.42,2.22,7.00,99.90,1035028,28,20014,-74 2021-02-08 13:44:01,3.92,2.63,7.00,99.90,1036566,28,20101,-74 2021-02-08 13:44:31,3.20,2.60,7.00,99.90,1039575,28,20796,-73 2021-02-08 13:45:03,3.35,2.60,7.10,99.90,1036100,28,20045,-74 2021-02-08 13:45:35,4.05,2.92,7.10,99.90,1039091,28,20021,-73 2021-02-08 13:46:05,5.07,3.17,7.10,99.90,1038600,28,20104,-73 2021-02-08 13:46:37,2.47,1.73,7.10,99.90,1039052,28,20020,-73 2021-02-08 13:47:07,2.08,1.88,7.10,99.90,1033928,28,20475,-73 2021-02-08 13:47:38,3.50,2.30,7.20,99.90,1037375,28,20026,-74 2021-02-08 13:48:09,2.72,2.22,7.20,99.90,1038777,28,20018,-74 2021-02-08 13:48:39,4.45,2.63,7.20,99.90,1039373,28,20044,-74 2021-02-08 13:49:10,2.13,1.95,7.30,99.90,1042979,28,20016,-73 2021-02-08 13:49:41,2.25,2.05,7.40,99.90,1042768,28,20575,-73 2021-02-08 13:50:11,2.05,1.90,7.40,99.90,1037606,28,20117,-73 2021-02-08 13:50:42,3.05,2.00,7.40,99.90,1034537,28,20052,-74 2021-02-08 13:51:13,1.92,1.83,7.50,99.90,1034412,28,20010,-74 2021-02-08 13:51:43,2.78,2.15,7.50,99.90,1035079,28,20100,-74 2021-02-08 13:52:14,2.40,2.20,7.50,99.90,1034836,28,20030,-73 2021-02-08 13:52:45,2.20,2.00,7.60,99.90,1039163,28,20074,-73 2021-02-08 13:53:16,2.33,2.13,7.60,99.90,1039053,28,20527,-73 2021-02-08 13:53:46,1.90,1.80,7.70,99.90,1039054,28,20045,-74 2021-02-08 13:54:17,2.42,1.88,7.80,99.90,1038152,28,20174,-74 2021-02-08 13:54:48,2.20,2.08,7.90,99.90,1039406,28,20040,-73 2021-02-08 13:55:19,2.03,1.58,7.90,99.90,1039333,28,20549,-74 2021-02-08 13:55:50,2.20,2.08,8.00,99.90,1039197,28,20030,-74 2021-02-08 13:56:20,1.90,1.80,8.10,99.90,1038971,28,20410,-74 2021-02-08 13:56:51,1.95,1.73,8.20,99.90,1035044,28,20013,-74 2021-02-08 13:57:22,2.20,1.83,8.20,99.90,1027944,28,20030,-73 2021-02-08 13:57:52,2.55,1.88,8.30,99.90,1034964,28,20093,-74 2021-02-08 13:58:23,3.08,1.83,8.30,99.90,1030554,28,20101,-74 2021-02-08 13:58:53,2.50,1.60,8.30,99.90,1030712,28,20018,-74 2021-02-08 13:59:24,3.13,1.92,8.40,99.90,1030554,28,20017,-74 2021-02-08 13:59:55,2.17,1.58,8.40,99.90,1030980,28,20057,-74 2021-02-08 14:00:26,2.08,1.77,8.40,99.90,1034745,28,20126,-73 2021-02-08 14:00:56,1.80,1.70,8.40,99.90,1039199,28,20104,-73 2021-02-08 14:01:27,2.10,1.90,8.40,99.90,1042979,28,20078,-74 2021-02-08 14:01:58,1.75,1.65,8.40,99.90,1039402,28,20038,-73 2021-02-08 14:02:28,2.17,1.98,8.40,99.90,1039359,28,20032,-74 2021-02-08 14:02:59,2.22,1.75,8.40,99.90,1039485,28,20622,-74 2021-02-08 14:03:30,1.55,1.38,8.40,99.90,1043248,28,20048,-73 2021-02-08 14:04:01,2.03,1.80,8.30,99.90,1039099,28,20013,-74 2021-02-08 14:04:31,1.90,1.73,8.40,99.90,1038963,28,20857,-74 2021-02-08 14:05:02,2.08,1.88,8.40,99.90,1038671,28,20032,-73 2021-02-08 14:05:33,1.88,1.77,8.40,99.90,1037621,28,20459,-74 2021-02-08 14:06:03,2.25,1.98,8.30,99.90,1037574,28,20025,-74 2021-02-08 14:06:34,2.00,1.80,8.30,99.90,1038651,28,20040,-74 2021-02-08 14:07:05,1.92,1.77,8.30,99.90,1036932,28,20006,-74 2021-02-08 14:07:35,2.47,2.22,8.30,99.90,1039263,28,20029,-73 2021-02-08 14:08:07,3.13,2.00,8.20,99.90,1042930,28,20496,-74 2021-02-08 14:08:37,4.53,1.85,8.20,99.90,1042908,28,20029,-74 2021-02-08 14:09:09,2.00,1.90,8.20,99.90,1042842,28,20037,-73 2021-02-08 14:09:40,1.73,1.60,8.10,99.90,1043335,28,20595,-73 2021-02-08 14:10:11,1.40,1.30,8.10,99.90,1043086,28,20013,-74 2021-02-08 14:10:41,2.10,1.90,8.00,99.90,1038634,28,20017,-73 2021-02-08 14:11:12,3.08,2.05,8.00,99.90,1032000,28,20391,-74 2021-02-08 14:11:43,1.80,1.70,8.00,99.90,1034354,28,20022,-73 2021-02-08 14:12:14,3.45,1.80,8.00,99.90,1034558,28,20028,-72 2021-02-08 14:12:45,4.07,1.90,8.00,99.90,1037682,28,20491,-73 2021-02-08 14:13:16,1.70,1.60,7.90,99.90,1042547,28,20023,-73 2021-02-08 14:13:46,2.10,1.85,7.90,99.90,1042928,28,20013,-72 2021-02-08 14:14:17,3.13,2.08,7.80,99.90,1038580,28,20010,-72 2021-02-08 14:14:48,2.45,2.22,7.80,99.90,1039459,28,20018,-73 2021-02-08 14:15:21,3.78,2.38,7.80,99.90,1038218,28,20128,-73 2021-02-08 14:15:52,2.58,2.17,7.70,99.90,1039384,28,20009,-73 2021-02-08 14:16:22,2.20,2.00,7.70,99.90,1039077,28,20025,-73 2021-02-08 14:16:53,5.05,2.00,7.70,99.90,1039114,28,20030,-74 2021-02-08 14:17:24,1.95,1.75,7.70,99.90,1038859,28,20541,-73 2021-02-08 14:17:54,2.20,2.00,7.70,99.90,1034847,28,20033,-74 2021-02-08 14:18:25,1.83,1.73,7.60,99.90,1035113,28,20061,-74 2021-02-08 14:18:56,2.00,1.60,7.60,99.90,1039048,28,20109,-74 2021-02-08 14:19:26,3.13,1.95,7.50,99.90,1039171,28,20048,-73 2021-02-08 14:19:57,1.92,1.83,7.40,99.90,1043164,28,20112,-74 2021-02-08 14:20:28,2.20,2.00,7.30,99.90,1042669,28,20024,-74 2021-02-08 14:20:59,3.05,1.73,7.30,99.90,1036369,28,20021,-75 2021-02-08 14:21:29,1.85,1.75,7.20,99.90,1029249,28,20034,-74 2021-02-08 14:22:01,2.22,2.00,7.20,99.90,1037307,28,20080,-75 2021-02-08 14:22:31,5.18,2.15,7.20,99.90,1038654,28,20033,-74 2021-02-08 14:23:02,2.72,2.22,7.10,99.90,1038833,28,20050,-74 2021-02-08 14:23:33,2.78,2.45,7.10,99.90,1039156,28,20458,-74 2021-02-08 14:24:04,2.17,1.98,7.00,99.90,1035931,28,20045,-74 2021-02-08 14:24:35,2.50,1.70,7.00,99.90,1038926,28,20025,-73 2021-02-08 14:25:06,2.60,2.08,7.00,99.90,1037337,28,20026,-74 2021-02-08 14:25:37,3.33,2.08,6.90,99.90,1034515,28,20034,-74 2021-02-08 14:26:08,1.90,1.58,6.90,99.90,1036010,28,20063,-74 2021-02-08 14:26:39,2.28,2.08,6.90,99.90,1037306,28,20017,-74 2021-02-08 14:27:10,1.80,1.70,6.90,99.90,1038863,28,20479,-74 2021-02-08 14:27:41,1.85,1.75,6.90,99.90,1039180,28,20021,-74 2021-02-08 14:28:12,2.13,1.98,6.90,99.90,1040691,28,20014,-74 2021-02-08 14:28:42,2.25,1.77,6.80,99.90,1038498,28,20014,-73 2021-02-08 14:29:13,2.35,2.03,6.80,99.90,1038308,28,20028,-74 2021-02-08 14:29:44,2.05,1.85,6.80,99.90,1038957,28,20022,-74 2021-02-08 14:30:16,1.80,1.70,6.80,99.90,1034549,28,20032,-74 2021-02-08 14:30:46,2.42,2.13,6.80,99.90,1038761,28,20032,-74 2021-02-08 14:31:17,2.92,2.00,6.80,99.90,1038767,28,20053,-73 2021-02-08 14:31:48,1.60,1.48,6.80,99.90,1038946,28,20372,-74 2021-02-08 14:32:18,2.15,1.88,6.80,99.90,1043033,28,20586,-73 2021-02-08 14:32:49,3.88,2.10,6.80,99.90,1038790,28,20434,-74 2021-02-08 14:33:20,2.30,2.10,6.80,99.90,1038815,28,20841,-73 2021-02-08 14:33:51,1.92,1.83,6.80,99.90,1038826,28,20036,-74 2021-02-08 14:34:22,2.92,1.80,6.70,99.90,1037686,28,20458,-74 2021-02-08 14:34:52,2.55,1.70,6.70,99.90,1041709,28,20020,-74 2021-02-08 14:35:23,2.20,2.00,6.70,99.90,1042765,28,20100,-74 2021-02-08 14:35:57,2.10,1.90,6.70,99.90,1034605,28,20117,-74 2021-02-08 14:36:28,2.53,1.63,6.70,99.90,1033538,28,20383,-74 2021-02-08 14:36:58,2.88,1.95,6.60,99.90,1034744,28,20089,-74 2021-02-08 14:37:29,3.38,2.00,6.60,99.90,1035185,28,20006,-73 2021-02-08 14:38:01,1.73,1.63,6.60,99.90,1039154,28,20014,-75 2021-02-08 14:38:32,2.33,1.73,6.60,99.90,1042974,28,20049,-74 2021-02-08 14:39:03,1.80,1.70,6.60,99.90,1038662,28,20028,-74 2021-02-08 14:39:34,2.03,1.92,6.60,99.90,1038795,28,20569,-73 2021-02-08 14:40:05,2.17,1.98,6.50,99.90,1038804,28,20108,-74 2021-02-08 14:40:39,3.08,1.90,6.50,99.90,1035644,28,20028,-73 2021-02-08 14:41:10,1.92,1.70,6.50,99.90,1034728,28,20085,-73 2021-02-08 14:41:40,1.98,1.85,6.40,99.90,1038564,28,20558,-74 2021-02-08 14:42:12,3.72,2.22,6.40,99.90,1032937,28,20470,-74 2021-02-08 14:42:43,3.03,2.33,6.40,99.90,1031164,28,20037,-73 2021-02-08 14:43:14,2.13,1.95,6.40,99.90,1037850,28,20080,-74 2021-02-08 14:43:44,2.00,1.90,6.50,99.90,1038342,28,20024,-74 2021-02-08 14:44:15,3.55,2.80,6.50,99.90,1038346,28,20034,-74 2021-02-08 14:44:45,4.05,1.90,6.50,99.90,1039701,28,20651,-74 2021-02-08 14:45:16,2.40,2.20,6.50,99.90,1041925,28,20029,-73 2021-02-08 14:45:47,2.40,2.00,6.40,99.90,1039067,28,20108,-74 2021-02-08 14:46:18,3.55,2.15,6.40,99.90,1038250,28,20109,-73 2021-02-08 14:46:48,1.95,1.70,6.40,99.90,1035194,28,20046,-74 2021-02-08 14:47:19,3.25,1.70,6.40,99.90,1035151,28,20045,-74 2021-02-08 14:47:50,2.17,1.83,6.40,99.90,1039206,28,20104,-74 2021-02-08 14:48:20,2.00,1.75,6.40,99.90,1039202,28,20031,-74 2021-02-08 14:48:54,2.13,1.92,6.40,99.90,1038152,28,20644,-74 2021-02-08 14:49:24,2.38,1.98,6.40,99.90,1038206,28,20017,-74 2021-02-08 14:49:55,3.65,1.77,6.40,99.90,1038984,28,20045,-73 2021-02-08 14:50:26,2.72,1.88,6.40,99.90,1038739,28,20510,-74 2021-02-08 14:50:57,3.30,1.77,6.40,99.90,1039190,28,20029,-73 2021-02-08 14:51:28,1.90,1.80,6.40,99.90,1038892,28,20021,-73 2021-02-08 14:51:58,2.70,1.95,6.30,99.90,1039078,28,20018,-74 2021-02-08 14:52:29,2.97,2.75,6.30,99.90,1038990,28,20022,-74 2021-02-08 14:53:00,1.90,1.80,6.30,99.90,1038994,28,20041,-74 2021-02-08 14:53:30,3.03,1.92,6.30,99.90,1043207,28,20036,-74 2021-02-08 14:54:02,2.20,2.00,6.30,99.90,1043133,28,20021,-73 2021-02-08 14:54:32,2.20,2.00,6.30,99.90,1042924,28,20112,-73 2021-02-08 14:55:03,2.10,2.00,6.30,99.90,1033114,28,20676,-74 2021-02-08 14:55:34,2.88,2.13,6.30,99.90,1039156,28,20025,-73 2021-02-08 14:56:05,3.72,2.00,6.30,99.90,1038640,28,20034,-74 2021-02-08 14:56:35,6.75,1.98,6.30,99.90,1037913,28,20044,-74 2021-02-08 14:57:08,2.47,2.28,6.30,99.90,1038723,28,20110,-74 2021-02-08 14:57:39,2.97,2.20,6.30,99.90,1038949,28,20055,-73 2021-02-08 14:58:09,2.28,2.08,6.30,99.90,1038799,28,20056,-74 2021-02-08 14:58:40,3.47,2.10,6.30,99.90,1038938,28,20052,-74 2021-02-08 14:59:10,3.63,2.15,6.30,99.90,1038655,28,20063,-73 2021-02-08 14:59:41,7.95,2.45,6.30,99.90,1039120,28,20029,-73 2021-02-08 15:00:12,3.85,1.90,6.30,99.90,1038690,28,20025,-74 2021-02-08 15:00:43,5.70,2.08,6.30,99.90,1038658,28,20021,-73 2021-02-08 15:01:14,1.98,1.88,6.30,99.90,1039012,28,20028,-73 2021-02-08 15:01:45,2.45,2.20,6.30,99.90,1034839,28,20025,-74 2021-02-08 15:02:15,3.78,2.47,6.30,99.90,1034887,28,20018,-74 2021-02-08 15:02:46,3.13,2.33,6.30,99.90,1035071,28,20109,-74 2021-02-08 15:03:17,2.58,2.38,6.30,99.90,1038717,28,20049,-74 2021-02-08 15:03:48,2.47,2.28,6.30,99.90,1034724,28,20104,-73 2021-02-08 15:04:18,2.75,2.10,6.30,99.90,1035089,28,20464,-74 2021-02-08 15:04:49,3.30,2.08,6.30,99.90,1037812,28,20025,-74 2021-02-08 15:05:20,3.72,2.22,6.30,99.90,1035700,28,20018,-73 2021-02-08 15:05:50,2.53,2.33,6.20,99.90,1037997,28,20534,-74 2021-02-08 15:06:22,2.08,1.98,6.20,99.90,1037044,28,20477,-74 2021-02-08 15:06:52,2.90,1.88,6.20,99.90,1034494,28,20045,-74 2021-02-08 15:07:24,2.10,1.90,6.20,99.90,1031694,28,20060,-73 2021-02-08 15:07:56,3.70,2.00,6.20,99.90,1035108,28,20014,-73 2021-02-08 15:08:26,2.80,2.50,6.20,99.90,1033349,28,20863,-74 2021-02-08 15:08:57,4.05,2.97,6.20,99.90,1032870,28,20014,-73 2021-02-08 15:09:28,4.72,3.15,6.20,99.90,1038352,28,20151,-74 2021-02-08 15:09:58,3.00,2.47,6.20,99.90,1036338,28,20113,-74 2021-02-08 15:10:29,3.72,2.80,6.20,99.90,1038255,28,20033,-73 2021-02-08 15:11:00,4.82,2.20,6.20,99.90,1038354,28,20421,-74 2021-02-08 15:11:30,2.30,2.10,6.20,99.90,1038464,28,20020,-74 2021-02-08 15:12:02,4.60,2.70,6.20,99.90,1030727,28,20034,-73 2021-02-08 15:12:33,3.45,2.35,6.20,99.90,1030957,28,20015,-74 2021-02-08 15:13:04,2.25,2.13,6.20,99.90,1027835,28,20113,-73 2021-02-08 15:13:34,6.93,1.98,6.10,99.90,1031486,28,20082,-72 2021-02-08 15:14:05,3.83,2.63,6.10,99.90,1038753,28,20517,-72 2021-02-08 15:14:36,3.13,2.30,6.10,99.90,1039066,28,20021,-72 2021-02-08 15:15:07,4.00,1.95,6.10,99.90,1039317,28,20018,-72 2021-02-08 15:15:40,5.53,2.30,6.10,99.90,1039432,28,20462,-73 2021-02-08 15:16:11,2.30,1.90,6.10,99.90,1039298,28,20014,-72 2021-02-08 15:16:41,2.33,1.90,6.00,99.90,1038518,28,20021,-73 2021-02-08 15:17:12,1.90,1.80,6.00,99.90,1039148,28,20056,-73 2021-02-08 15:17:43,1.92,1.83,6.00,99.90,1037718,28,20022,-73 2021-02-08 15:18:13,2.65,2.05,6.00,99.90,1036099,28,20454,-74 2021-02-08 15:18:44,1.92,1.83,6.00,99.90,1038481,28,20025,-74 2021-02-08 15:19:15,2.92,1.90,6.00,99.90,1038418,28,20449,-74 2021-02-08 15:19:46,2.38,1.95,6.00,99.90,1035071,28,20093,-74 2021-02-08 15:20:16,3.00,2.65,6.00,99.90,1041440,28,20087,-73 2021-02-08 15:20:47,3.25,2.95,6.00,99.90,1038708,28,20445,-73 2021-02-08 15:21:18,3.92,3.53,5.90,99.90,1038701,28,20041,-74 2021-02-08 15:21:49,7.43,3.67,5.90,99.90,1034831,28,20018,-74 2021-02-08 15:22:20,5.25,3.70,5.90,99.90,1034074,28,20030,-73 2021-02-08 15:22:53,5.88,3.72,5.90,99.90,1038112,28,20010,-73 2021-02-08 15:23:24,2.95,2.55,5.90,99.90,1039005,28,20391,-74 2021-02-08 15:23:55,2.80,2.50,5.90,99.90,1038607,28,20022,-73 2021-02-08 15:24:25,2.63,2.22,5.90,99.90,1038757,28,20121,-73 2021-02-08 15:24:56,2.35,2.13,5.90,99.90,1038711,28,20511,-73 2021-02-08 15:25:26,2.30,2.10,5.90,99.90,1038644,28,20043,-73 2021-02-08 15:26:03,4.10,1.95,5.90,99.90,1037976,28,20052,-73 2021-02-08 15:26:33,4.63,2.75,5.90,99.90,1038725,28,20525,-73 2021-02-08 15:27:05,4.80,2.92,5.90,99.90,1038471,28,20052,-73 2021-02-08 15:27:35,4.68,3.20,5.80,99.90,1039100,28,20018,-74 2021-02-08 15:28:06,5.43,2.80,5.80,99.90,1042610,28,20013,-73 2021-02-08 15:28:37,3.45,2.60,5.80,99.90,1041218,28,20092,-74 2021-02-08 15:29:07,2.95,2.10,5.80,99.90,1042464,28,20533,-73 2021-02-08 15:29:38,2.10,1.90,5.80,99.90,1042260,28,20025,-73 2021-02-08 15:30:09,2.58,1.83,5.80,99.90,1037243,28,20052,-73 2021-02-08 15:30:40,3.28,2.60,5.80,99.90,1036670,28,20998,-73 2021-02-08 15:31:11,8.18,6.00,5.80,99.90,1040110,28,20140,-74 2021-02-08 15:31:41,6.80,5.50,5.80,99.90,1039417,28,20021,-73 2021-02-08 15:32:13,5.13,3.75,5.70,99.90,1041882,28,20029,-74 2021-02-08 15:32:44,3.42,3.00,5.70,99.90,1038203,28,20013,-73 2021-02-08 15:33:15,3.63,2.70,5.70,99.90,1038415,28,20026,-74 2021-02-08 15:33:46,5.18,2.60,5.70,99.90,1038871,28,20027,-73 2021-02-08 15:34:17,4.20,3.00,5.70,99.90,1038511,28,20454,-73 2021-02-08 15:34:47,2.95,2.65,5.70,99.90,1038813,28,20044,-73 2021-02-08 15:35:24,3.47,2.60,5.70,99.90,1042614,28,20483,-73 2021-02-08 15:35:54,4.18,2.30,5.70,99.90,1042650,28,20060,-73 2021-02-08 15:36:25,4.38,2.00,5.70,99.90,1042673,28,20017,-73 2021-02-08 15:36:56,2.30,1.90,5.60,99.90,1042755,28,20025,-74 2021-02-08 15:37:27,2.17,1.80,5.60,99.90,1042653,28,20521,-73 2021-02-08 15:37:57,4.60,1.80,5.60,99.90,1038698,28,20033,-74 2021-02-08 15:38:28,3.05,1.70,5.60,99.90,1042781,28,20025,-73 2021-02-08 15:38:59,2.30,2.00,5.60,99.90,1038990,28,20112,-73 2021-02-08 15:39:30,2.75,2.13,5.60,99.90,1035402,28,20010,-74 2021-02-08 15:40:00,3.63,2.45,5.60,99.90,1035990,28,20515,-73 2021-02-08 15:40:31,2.92,2.60,5.60,99.90,1038788,28,20040,-73 2021-02-08 15:41:02,4.97,2.92,5.60,99.90,1039611,28,20048,-73 2021-02-08 15:41:33,3.53,2.58,5.50,99.90,1039226,28,20014,-73 2021-02-08 15:42:04,3.42,2.35,5.50,99.90,1039482,28,20044,-73 2021-02-08 15:42:35,3.95,2.55,5.50,99.90,1039320,28,20029,-74 2021-02-08 15:43:05,4.60,2.22,5.50,99.90,1039304,28,20037,-73 2021-02-08 15:43:36,2.97,2.42,5.50,99.90,1039499,28,20095,-73 2021-02-08 15:44:07,2.97,2.58,5.50,99.90,1039182,28,20994,-73 2021-02-08 15:44:38,3.40,2.10,5.50,99.90,1039708,28,20029,-74 2021-02-08 15:45:11,2.30,2.10,5.50,99.90,1035549,28,20034,-73 2021-02-08 15:45:42,2.30,2.00,5.50,99.90,1034476,28,20101,-72 2021-02-08 15:46:12,3.40,2.47,5.40,99.90,1035079,28,20044,-73 2021-02-08 15:46:43,2.22,1.88,5.40,99.90,1034871,28,20061,-73 2021-02-08 15:47:14,2.40,2.17,5.40,99.90,1037442,28,20565,-73 2021-02-08 15:47:48,4.95,2.40,5.40,99.90,1039436,28,20029,-73 2021-02-08 15:48:19,3.00,2.53,5.40,99.90,1043243,28,20413,-73 2021-02-08 15:48:50,5.38,3.30,5.40,99.90,1036885,28,20104,-73 2021-02-08 15:49:20,7.90,5.28,5.40,99.90,1037179,28,20128,-73 2021-02-08 15:49:51,6.18,4.60,5.40,99.90,1037722,28,20022,-73 2021-02-08 15:50:22,8.07,5.00,5.40,99.90,1038714,28,20044,-73 2021-02-08 15:50:52,7.05,4.07,5.40,99.90,1039519,28,20108,-74 2021-02-08 15:51:23,6.35,3.42,5.40,99.90,1039602,28,20637,-73 2021-02-08 15:51:54,3.85,2.70,5.40,99.90,1039778,28,20579,-73 2021-02-08 15:52:25,3.17,2.67,5.40,99.90,1039728,28,20032,-73 2021-02-08 15:52:56,4.82,2.53,5.40,99.90,1039642,28,20045,-73 2021-02-08 15:53:27,3.13,2.25,5.40,99.90,1039286,28,20486,-73 2021-02-08 15:53:57,3.45,2.97,5.40,99.90,1039471,28,20029,-73 2021-02-08 15:54:28,4.25,2.70,5.40,99.90,1039343,28,20013,-73 2021-02-08 15:54:59,5.32,2.72,5.30,99.90,1039405,28,20028,-73 2021-02-08 15:55:30,3.60,2.15,5.40,99.90,1042995,28,20036,-72 2021-02-08 15:56:00,5.18,2.40,5.30,99.90,1039891,28,20037,-73 2021-02-08 15:56:32,4.20,2.10,5.30,99.90,1038369,28,20017,-72 2021-02-08 15:57:03,3.83,2.40,5.30,99.90,1035096,28,20691,-73 2021-02-08 15:57:34,2.97,2.30,5.30,99.90,1030013,28,20107,-73 2021-02-08 15:58:05,3.35,2.03,5.30,99.90,1029409,28,20058,-73 2021-02-08 15:58:36,3.28,2.03,5.30,99.90,1031375,28,20053,-73 2021-02-08 15:59:06,3.10,2.42,5.30,99.90,1035304,28,20504,-73 2021-02-08 15:59:38,3.03,2.05,5.30,99.90,1037887,28,20068,-73 2021-02-08 16:00:11,5.00,2.00,5.30,99.90,1038175,28,20041,-73 2021-02-08 16:00:41,1.70,1.60,5.30,99.90,1037695,28,20037,-73 2021-02-08 16:01:12,2.92,2.03,5.30,99.90,1037756,28,20664,-72 2021-02-08 16:01:44,5.90,2.35,5.30,99.90,1038958,28,20112,-73 2021-02-08 16:02:15,3.47,2.15,5.20,99.90,1037397,28,20502,-73 2021-02-08 16:02:47,2.70,2.00,5.30,99.90,1038839,28,20087,-74 2021-02-08 16:03:17,2.30,2.10,5.30,99.90,1039320,28,20028,-73 2021-02-08 16:03:48,2.08,1.88,5.20,99.90,1039349,28,20083,-73 2021-02-08 16:04:18,1.80,1.70,5.20,99.90,1039355,28,20888,-74 2021-02-08 16:04:49,3.25,2.08,5.30,99.90,1043567,28,20020,-73 2021-02-08 16:05:20,3.03,2.28,5.20,99.90,1043641,28,20544,-73 2021-02-08 16:05:51,4.03,2.63,5.20,99.90,1043422,28,20032,-73 2021-02-08 16:06:21,10.20,4.57,5.20,99.90,1043214,28,20104,-73 2021-02-08 16:06:52,9.98,5.78,5.20,99.90,1039728,28,20025,-73 2021-02-08 16:07:23,8.63,4.85,5.20,99.90,1039674,28,20029,-72 2021-02-08 16:07:53,6.95,4.40,5.20,99.90,1038657,28,20505,-73 2021-02-08 16:08:24,7.28,4.57,5.10,99.90,1039406,28,20078,-73 2021-02-08 16:08:56,7.03,4.85,5.20,99.90,1039587,28,20044,-73 2021-02-08 16:09:27,5.68,4.53,5.10,99.90,1039654,28,20029,-70 2021-02-08 16:09:57,7.10,4.97,5.10,99.90,1039526,28,20403,-72 2021-02-08 16:10:28,4.00,3.60,5.20,99.90,1043292,28,20024,-74 2021-02-08 16:10:59,7.95,3.03,5.10,99.90,1043434,28,20055,-73 2021-02-08 16:11:29,6.88,4.15,5.10,99.90,1043444,28,20095,-73 2021-02-08 16:12:00,7.38,4.50,5.10,99.90,1043365,28,20059,-73 2021-02-08 16:12:31,6.97,4.00,5.10,99.90,1039322,28,20067,-73 2021-02-08 16:13:01,4.30,3.00,5.10,99.90,1039431,28,20033,-73 2021-02-08 16:13:32,3.75,2.28,5.10,99.90,1039550,28,20510,-73 2021-02-08 16:14:06,3.88,2.00,5.10,99.90,1039357,28,20033,-73 2021-02-08 16:14:37,2.75,2.03,5.10,99.90,1036394,28,20026,-73 2021-02-08 16:15:09,3.22,2.72,5.10,99.90,1037579,28,20060,-73 2021-02-08 16:15:41,4.00,2.40,5.10,99.90,1038535,28,20025,-72 2021-02-08 16:16:11,3.63,2.20,5.10,99.90,1034731,28,20779,-73 2021-02-08 16:16:46,5.15,2.85,5.10,99.90,1034976,28,20022,-73 2021-02-08 16:17:16,5.15,2.67,5.10,99.90,1031730,28,20019,-73 2021-02-08 16:17:47,2.83,2.53,5.10,99.90,1031537,28,20498,-73 2021-02-08 16:18:19,2.63,2.17,5.10,99.90,1035184,28,20025,-73 2021-02-08 16:18:50,2.95,2.55,5.00,99.90,1035550,28,20040,-73 2021-02-08 16:19:20,2.58,2.38,5.00,99.90,1035391,28,20025,-73 2021-02-08 16:19:51,3.67,2.00,5.00,99.90,1039195,28,20025,-73 2021-02-08 16:20:22,2.25,1.98,5.00,99.90,1039079,28,20033,-73 2021-02-08 16:20:53,2.85,2.22,5.00,99.90,1039165,28,20033,-73 2021-02-08 16:21:25,3.03,2.20,5.00,99.90,1043448,28,20017,-73 2021-02-08 16:21:55,2.92,2.20,5.00,99.90,1039189,28,20017,-73 2021-02-08 16:22:26,2.78,2.30,5.00,99.90,1039292,28,20024,-73 2021-02-08 16:22:57,1.85,1.70,5.00,99.90,1035301,28,20010,-73 2021-02-08 16:23:27,3.40,2.20,5.00,99.90,1030419,28,20119,-73 2021-02-08 16:23:58,2.75,2.55,5.00,99.90,1035026,28,20041,-73 2021-02-08 16:24:29,2.50,2.05,5.00,99.90,1035202,28,20022,-72 2021-02-08 16:25:00,5.43,2.60,5.00,99.90,1039156,28,20014,-72 2021-02-08 16:25:31,5.15,3.45,5.00,99.90,1038808,28,20013,-73 2021-02-08 16:26:02,3.63,2.78,5.00,99.90,1039045,28,20621,-73 2021-02-08 16:26:33,3.38,2.30,5.00,99.90,1039114,28,20030,-72 2021-02-08 16:27:04,4.65,1.98,5.00,99.90,1039139,28,20503,-72 2021-02-08 16:27:35,2.25,2.05,5.00,99.90,1039396,28,20096,-73 2021-02-08 16:28:06,3.85,2.33,4.90,99.90,1039530,28,20021,-73 2021-02-08 16:28:37,2.72,2.28,4.90,99.90,1038725,28,20128,-73 2021-02-08 16:29:07,3.80,2.30,4.90,99.90,1036140,28,20104,-73 2021-02-08 16:29:38,5.25,2.15,5.00,99.90,1034572,28,20010,-72 2021-02-08 16:30:10,3.42,2.63,4.90,99.90,1034001,28,20045,-72 2021-02-08 16:30:40,2.85,2.33,4.90,99.90,1038553,28,20014,-72 2021-02-08 16:31:11,3.03,2.25,4.90,99.90,1038660,28,20087,-72 2021-02-08 16:31:42,5.65,2.38,4.90,99.90,1039297,28,20483,-73 2021-02-08 16:32:13,3.03,2.58,4.90,99.90,1042660,28,20044,-72 2021-02-08 16:32:43,3.15,2.22,4.90,99.90,1043231,28,20044,-72 2021-02-08 16:33:14,2.33,2.13,4.90,99.90,1043103,28,20028,-73 2021-02-08 16:33:45,7.07,3.17,4.90,99.90,1043233,28,20018,-72 2021-02-08 16:34:15,3.10,2.80,4.90,99.90,1043082,28,20013,-73 2021-02-08 16:34:46,4.40,2.40,4.90,99.90,1039257,28,20017,-73 2021-02-08 16:35:17,4.35,2.25,4.90,99.90,1039205,28,20021,-73 2021-02-08 16:35:48,3.72,2.95,4.90,99.90,1038930,28,20506,-73 2021-02-08 16:36:19,4.95,2.80,4.90,99.90,1039040,28,20045,-73 2021-02-08 16:36:49,3.13,2.80,4.90,99.90,1035357,28,20431,-73 2021-02-08 16:37:20,5.45,3.80,4.90,99.90,1034870,28,20391,-72 2021-02-08 16:37:51,6.53,4.50,4.90,99.90,1035050,28,20009,-72 2021-02-08 16:38:22,5.88,4.80,4.90,99.90,1035193,28,20044,-73 2021-02-08 16:38:52,6.90,5.45,4.90,99.90,1038639,28,20108,-73 2021-02-08 16:39:23,7.55,5.38,4.90,99.90,1040313,28,20005,-73 2021-02-08 16:39:54,6.15,5.47,4.90,99.90,1038311,28,20021,-73 2021-02-08 16:40:25,6.22,5.28,4.90,99.90,1033111,28,20438,-72 2021-02-08 16:40:56,6.25,5.63,4.90,99.90,1026660,28,20104,-73 2021-02-08 16:41:27,6.18,5.55,4.90,99.90,1031099,28,20015,-73 2021-02-08 16:41:58,5.38,4.68,4.90,99.90,1035302,28,20014,-73 2021-02-08 16:42:29,3.97,3.65,4.90,99.90,1038950,28,20018,-72 2021-02-08 16:43:00,4.18,3.78,4.90,99.90,1039124,28,20580,-73 2021-02-08 16:43:30,8.02,4.03,4.90,99.90,1035925,28,20010,-71 2021-02-08 16:44:01,5.57,3.88,4.90,99.90,1038924,28,20033,-73 2021-02-08 16:44:33,4.63,4.22,4.90,99.90,1038074,28,20288,-73 2021-02-08 16:45:05,6.35,5.68,4.90,99.90,1036196,28,20465,-73 2021-02-08 16:45:36,8.23,3.58,4.90,99.90,1035589,28,20064,-73 2021-02-08 16:46:07,3.03,2.25,4.90,99.90,1033674,28,20029,-73 2021-02-08 16:46:38,2.50,2.00,4.80,99.90,1034613,28,20017,-72 2021-02-08 16:47:09,2.92,2.15,4.80,99.90,1034113,28,20084,-73 2021-02-08 16:47:40,2.67,1.95,4.80,99.90,1035390,28,20018,-72 2021-02-08 16:48:11,3.10,2.33,4.80,99.90,1039030,28,20029,-74 2021-02-08 16:48:43,2.80,2.25,4.80,99.90,1040270,28,20399,-74 2021-02-08 16:49:13,3.53,2.60,4.80,99.90,1042858,28,20013,-73 2021-02-08 16:49:44,3.45,2.80,4.80,99.90,1043384,28,20478,-73 2021-02-08 16:50:15,2.30,2.10,4.80,99.90,1042012,28,20032,-71 2021-02-08 16:50:46,2.65,2.45,4.70,99.90,1037223,28,20054,-73 2021-02-08 16:51:17,2.97,2.70,4.70,99.90,1038926,28,20493,-73 2021-02-08 16:51:48,3.05,2.70,4.70,99.90,1035132,28,20026,-74 2021-02-08 16:52:18,3.22,2.13,4.60,99.90,1025988,28,20477,-72 2021-02-08 16:52:49,2.47,2.25,4.60,99.90,1023624,28,20045,-74 2021-02-08 16:53:21,4.05,2.80,4.60,99.90,1026210,28,20030,-72 2021-02-08 16:53:52,2.63,2.22,4.50,99.90,1033743,28,20056,-72 2021-02-08 16:54:23,2.22,2.03,4.50,99.90,1042457,28,20082,-73 2021-02-08 16:54:53,2.90,2.50,4.50,99.90,1042924,28,20017,-72 2021-02-08 16:55:24,2.38,2.17,4.50,99.90,1037049,28,20049,-72 2021-02-08 16:55:55,3.85,2.72,4.50,99.90,1038168,28,20107,-73 2021-02-08 16:56:25,3.45,2.50,4.50,99.90,1037695,28,20017,-72 2021-02-08 16:56:56,3.97,3.53,4.40,99.90,1038809,28,20025,-73 2021-02-08 16:57:27,4.85,2.47,4.40,99.90,1039309,28,20021,-72 2021-02-08 16:57:58,8.80,4.38,4.40,99.90,1038941,28,20036,-72 2021-02-08 16:58:28,7.05,5.03,4.40,99.90,1039099,28,20577,-72 2021-02-08 16:58:59,4.40,3.83,4.40,99.90,1035584,28,20022,-73 2021-02-08 16:59:30,4.05,3.55,4.40,99.90,1039106,28,20009,-72 2021-02-08 17:00:01,3.42,3.10,4.40,99.90,1039111,28,20529,-72 2021-02-08 17:00:31,3.10,2.80,4.40,99.90,1038920,28,20075,-72 2021-02-08 17:01:02,3.22,2.58,4.40,99.90,1037017,28,20057,-73 2021-02-08 17:01:34,3.63,2.58,4.40,99.90,1036560,28,20778,-73 2021-02-08 17:02:06,4.03,3.20,4.40,99.90,1039099,28,20033,-73 2021-02-08 17:02:36,4.95,4.15,4.40,99.90,1038246,28,20040,-74 2021-02-08 17:03:07,4.22,3.83,4.30,99.90,1037232,28,20032,-73 2021-02-08 17:03:38,6.00,4.20,4.30,99.90,1039133,28,20018,-72 2021-02-08 17:04:08,5.68,3.28,4.30,99.90,1038250,28,20025,-73 2021-02-08 17:04:39,3.90,3.25,4.30,99.90,1036975,28,20120,-72 2021-02-08 17:05:10,5.30,4.18,4.30,99.90,1036784,28,20057,-72 2021-02-08 17:05:42,4.43,3.80,4.30,99.90,1037306,28,20128,-72 2021-02-08 17:06:12,4.25,3.85,4.30,99.90,1036691,28,20014,-71 2021-02-08 17:06:43,5.10,3.92,4.30,99.90,1040725,28,20018,-72 2021-02-08 17:07:14,4.97,3.70,4.30,99.90,1038997,28,20022,-72 2021-02-08 17:07:44,4.20,3.38,4.20,99.90,1039414,28,20029,-72 2021-02-08 17:08:15,3.72,3.00,4.20,99.90,1039166,28,20104,-70 2021-02-08 17:08:46,4.30,3.30,4.20,99.90,1039404,28,20025,-72 2021-02-08 17:09:16,3.42,2.80,4.20,99.90,1043138,28,20116,-72 2021-02-08 17:09:47,3.83,3.40,4.20,99.90,1043151,28,20025,-72 2021-02-08 17:10:18,3.85,3.20,4.20,99.90,1043003,28,20028,-72 2021-02-08 17:10:49,3.40,3.10,4.20,99.90,1042703,28,20021,-72 2021-02-08 17:11:20,3.83,3.40,4.20,99.90,1039247,28,20120,-73 2021-02-08 17:11:50,3.75,3.28,4.20,99.90,1039116,28,20091,-72 2021-02-08 17:12:21,3.85,3.00,4.20,99.90,1039385,28,20025,-72 2021-02-08 17:12:52,4.80,3.15,4.10,99.90,1039267,28,20037,-72 2021-02-08 17:13:23,4.25,3.50,4.10,99.90,1037151,28,20844,-72 2021-02-08 17:13:53,4.43,3.30,4.10,99.90,1039251,28,20079,-72 2021-02-08 17:14:24,3.15,2.83,4.10,99.90,1039119,28,20033,-72 2021-02-08 17:14:55,3.42,3.10,4.10,99.90,1039124,28,20142,-72 2021-02-08 17:15:26,5.97,3.92,4.10,99.90,1038768,28,20112,-72 2021-02-08 17:15:57,3.35,3.05,4.10,99.90,1038942,28,20479,-72 2021-02-08 17:16:27,5.25,3.90,4.00,99.90,1038770,28,20084,-72 2021-02-08 17:16:58,5.65,3.72,4.10,99.90,1039043,28,20028,-72 2021-02-08 17:17:29,5.35,3.33,4.00,99.90,1038883,28,20565,-72 2021-02-08 17:18:00,5.75,3.22,4.10,99.90,1039000,28,20061,-72 2021-02-08 17:18:30,3.88,2.65,4.00,99.90,1038670,28,20017,-72 2021-02-08 17:19:01,4.32,3.13,4.00,99.90,1038788,28,20391,-72 2021-02-08 17:19:32,3.75,3.10,4.00,99.90,1034935,28,20120,-72 2021-02-08 17:20:05,3.92,2.97,4.00,99.90,1034121,28,20033,-72 2021-02-08 17:20:36,3.17,2.88,4.00,99.90,1034659,28,20119,-72 2021-02-08 17:21:07,4.53,3.00,4.00,99.90,1038904,28,20022,-73 2021-02-08 17:21:37,3.58,2.85,4.00,99.90,1039417,28,20049,-73 2021-02-08 17:22:08,3.33,2.92,4.00,99.90,1038736,28,20037,-72 2021-02-08 17:22:39,4.13,3.13,4.00,99.90,1038765,28,20033,-73 2021-02-08 17:23:09,4.35,3.63,4.00,99.90,1037847,28,20063,-73 2021-02-08 17:23:40,5.22,3.92,4.00,99.90,1038916,28,20477,-72 2021-02-08 17:24:11,4.72,3.88,4.00,99.90,1037966,28,20540,-72 2021-02-08 17:24:42,4.97,3.70,3.90,99.90,1039006,28,20029,-73 2021-02-08 17:25:13,6.32,3.60,4.00,99.90,1038201,28,20517,-72 2021-02-08 17:25:43,4.60,3.33,4.00,99.90,1034800,28,20018,-72 2021-02-08 17:26:14,7.13,4.20,4.00,99.90,1035067,28,20018,-73 2021-02-08 17:26:45,2.85,2.65,3.90,99.90,1035326,28,20022,-72 2021-02-08 17:27:15,3.97,3.35,3.90,99.90,1037830,28,20021,-72 2021-02-08 17:27:46,3.70,3.10,3.90,99.90,1038010,28,20491,-72 2021-02-08 17:28:17,5.13,3.20,3.90,99.90,1037277,28,20029,-72 2021-02-08 17:28:47,6.20,3.75,3.90,99.90,1039194,28,20032,-72 2021-02-08 17:29:18,4.70,3.05,3.90,99.90,1038868,28,20014,-72 2021-02-08 17:29:49,3.65,2.72,3.90,99.90,1039057,28,20009,-72 2021-02-08 17:30:21,3.33,2.60,3.90,99.90,1038511,28,20021,-72 2021-02-08 17:30:51,3.53,2.78,3.90,99.90,1039086,28,20031,-72 2021-02-08 17:31:22,5.38,2.80,4.00,99.90,1035483,28,20069,-72 2021-02-08 17:31:53,3.35,2.72,3.90,99.90,1034997,28,20057,-72 2021-02-08 17:32:23,3.20,2.78,4.00,99.90,1038774,28,20060,-72 2021-02-08 17:32:54,3.70,2.92,3.90,99.90,1033971,28,20049,-72 2021-02-08 17:33:25,3.20,2.80,4.00,99.90,1030718,28,20025,-72 2021-02-08 17:33:56,4.88,3.10,3.90,99.90,1030616,28,20106,-73 2021-02-08 17:34:26,6.22,2.75,4.00,99.90,1030989,28,20034,-72 2021-02-08 17:34:57,3.50,2.78,3.90,99.90,1034485,28,20026,-72 2021-02-08 17:35:27,5.28,3.40,3.90,99.90,1038630,28,20478,-71 2021-02-08 17:35:59,7.78,4.18,3.90,99.90,1034953,28,20018,-72 2021-02-08 17:36:29,6.50,4.22,3.90,99.90,1030652,28,20050,-72 2021-02-08 17:37:00,7.80,4.03,3.90,99.90,1021714,29,20011,-72 2021-02-08 17:37:31,8.35,4.22,4.00,99.90,1022655,28,20027,-72 2021-02-08 17:38:02,6.55,3.90,4.00,99.90,1027088,28,20049,-73 2021-02-08 17:38:32,6.03,4.22,4.00,99.90,1035102,28,20006,-72 2021-02-08 17:39:04,8.07,4.85,4.00,99.90,1042983,28,20025,-73 2021-02-08 17:39:35,9.55,5.07,4.00,99.90,1039355,28,20132,-72 2021-02-08 17:40:06,11.75,5.55,4.00,99.90,1042885,28,20086,-72 2021-02-08 17:40:37,8.18,4.70,4.00,99.90,1042620,28,20486,-72 2021-02-08 17:41:07,5.63,3.60,4.00,99.90,1038774,28,20021,-72 2021-02-08 17:41:38,4.68,3.10,4.00,99.90,1038508,28,20017,-72 2021-02-08 17:42:09,5.90,3.22,4.00,99.90,1034623,28,20038,-73 2021-02-08 17:42:39,5.45,4.05,4.00,99.90,1028415,28,20033,-72 2021-02-08 17:43:10,4.80,3.10,4.00,99.90,1034018,28,20010,-73 2021-02-08 17:43:41,6.93,3.63,4.00,99.90,1026841,28,20019,-73 2021-02-08 17:44:12,4.60,3.53,4.00,99.90,1034618,28,20098,-72 2021-02-08 17:44:43,4.38,3.00,4.00,99.90,1034653,28,20556,-73 2021-02-08 17:45:13,4.68,2.80,4.00,99.90,1033388,28,20455,-73 2021-02-08 17:45:45,4.53,2.92,4.00,99.90,1038797,28,20783,-71 2021-02-08 17:46:16,3.72,2.72,3.90,99.90,1038732,28,20040,-72 2021-02-08 17:46:48,4.90,2.80,3.90,99.90,1034719,28,20018,-74 2021-02-08 17:47:18,5.03,3.45,3.90,99.90,1037891,28,20100,-72 2021-02-08 17:47:49,5.75,3.58,3.90,99.90,1038617,28,20017,-72 2021-02-08 17:48:20,4.78,3.50,3.90,99.90,1038873,28,20053,-71 2021-02-08 17:48:51,3.10,2.80,3.90,99.90,1038487,28,20021,-72 2021-02-08 17:49:21,3.58,3.20,3.90,99.90,1039185,28,20022,-72 2021-02-08 17:49:52,8.48,6.10,3.90,99.90,1038843,28,20044,-72 2021-02-08 17:50:23,5.35,4.72,3.90,99.90,1038550,28,20037,-72 2021-02-08 17:50:53,7.03,5.32,3.90,99.90,1038650,28,20016,-73 2021-02-08 17:51:24,15.38,10.13,3.90,99.90,1038062,28,20010,-72 2021-02-08 17:51:55,7.25,5.78,3.90,99.90,1038652,28,20016,-73 2021-02-08 17:52:25,6.78,4.15,3.90,99.90,1038764,28,20105,-73 2021-02-08 17:52:56,4.70,3.60,3.90,99.90,1039003,28,20014,-72 2021-02-08 17:53:27,6.25,3.92,3.90,99.90,1033454,28,20010,-72 2021-02-08 17:53:57,6.00,4.35,3.90,99.90,1035346,28,20076,-73 2021-02-08 17:54:28,4.85,3.70,3.90,99.90,1039086,28,20463,-73 2021-02-08 17:54:58,6.85,4.20,3.90,99.90,1038854,28,20592,-72 2021-02-08 17:55:29,7.72,4.30,3.90,99.90,1042693,28,20063,-72 2021-02-08 17:56:00,5.95,3.97,3.90,99.90,1038869,28,20013,-72 2021-02-08 17:56:31,6.82,4.07,3.90,99.90,1038436,28,20044,-72 2021-02-08 17:57:01,5.53,4.20,3.90,99.90,1037172,28,20096,-72 2021-02-08 17:57:32,6.70,4.15,3.90,99.90,1030840,28,20049,-72 2021-02-08 17:58:03,8.30,4.60,3.90,99.90,1033675,28,20040,-71 2021-02-08 17:58:33,7.35,4.40,3.90,99.90,1033886,28,20014,-72 2021-02-08 17:59:04,6.28,4.18,3.90,99.90,1033805,28,20491,-72 2021-02-08 17:59:35,5.65,4.38,3.80,99.90,1034851,28,20052,-72 2021-02-08 18:00:07,5.22,4.43,3.80,99.90,1038506,28,20010,-72 2021-02-08 18:00:38,5.28,4.15,3.80,99.90,1034889,28,20029,-71 2021-02-08 18:01:09,4.72,4.25,3.80,99.90,1036309,28,20068,-72 2021-02-08 18:01:40,5.32,3.65,3.80,99.90,1038988,28,20024,-72 2021-02-08 18:02:11,6.03,4.20,3.70,99.90,1037520,28,20033,-72 2021-02-08 18:02:41,5.03,3.95,3.70,99.90,1039091,28,20037,-72 2021-02-08 18:03:12,5.90,4.28,3.70,99.90,1038761,28,20667,-72 2021-02-08 18:03:43,10.48,4.72,3.70,99.90,1038958,28,20144,-72 2021-02-08 18:04:13,5.18,4.43,3.70,99.90,1038408,28,20021,-72 2021-02-08 18:04:45,4.22,3.83,3.70,99.90,1034753,28,20128,-72 2021-02-08 18:05:16,5.57,4.30,3.70,99.90,1034602,28,20025,-72 2021-02-08 18:05:47,7.43,4.57,3.60,99.90,1034656,28,20029,-71 2021-02-08 18:06:17,4.97,4.47,3.60,99.90,1034673,28,20026,-72 2021-02-08 18:06:48,5.60,4.40,3.60,99.90,1038760,28,20009,-72 2021-02-08 18:07:19,6.25,4.40,3.60,99.90,1037852,28,20088,-72 2021-02-08 18:07:49,5.60,4.32,3.60,99.90,1038698,28,20042,-72 2021-02-08 18:08:20,7.20,4.47,3.60,99.90,1038954,28,20075,-72 2021-02-08 18:08:51,5.13,4.32,3.60,99.90,1039142,28,20552,-72 2021-02-08 18:09:21,7.43,4.85,3.60,99.90,1038930,28,20524,-72 2021-02-08 18:09:52,6.72,4.93,3.60,99.90,1039168,28,20499,-72 2021-02-08 18:10:23,5.90,4.95,3.60,99.90,1035715,28,20010,-72 2021-02-08 18:10:53,5.10,4.40,3.60,99.90,1038517,28,20491,-72 2021-02-08 18:11:24,5.00,4.50,3.50,99.90,1035741,28,20033,-73 2021-02-08 18:11:55,5.13,4.43,3.50,99.90,1038407,28,20097,-72 2021-02-08 18:12:26,4.78,4.22,3.50,99.90,1038256,28,20051,-72 2021-02-08 18:12:57,5.15,4.65,3.60,99.90,1038908,28,20052,-72 2021-02-08 18:13:27,6.05,5.07,3.50,99.90,1039009,28,20368,-72 2021-02-08 18:13:59,5.65,4.72,3.50,99.90,1038823,28,20066,-72 2021-02-08 18:14:29,5.93,4.72,3.50,99.90,1035411,28,20010,-71 2021-02-08 18:15:00,5.32,4.82,3.40,99.90,1038878,28,20028,-72 2021-02-08 18:15:31,7.45,5.07,3.40,99.90,1039179,28,20016,-72 2021-02-08 18:16:01,5.75,5.15,3.40,99.90,1042515,28,20116,-72 2021-02-08 18:16:32,5.30,4.60,3.40,99.90,1042549,28,20041,-72 2021-02-08 18:17:03,5.70,4.63,3.40,99.90,1042211,28,20597,-72 2021-02-08 18:17:34,6.93,5.68,3.40,99.90,1042849,28,20021,-72 2021-02-08 18:18:05,5.50,4.88,3.40,99.90,1038668,28,20033,-72 2021-02-08 18:18:35,5.57,4.60,3.40,99.90,1038857,28,20029,-72 2021-02-08 18:19:06,6.78,5.93,3.40,99.90,1038551,28,20800,-72 2021-02-08 18:19:36,8.48,5.90,3.40,99.90,1034061,28,20034,-72 2021-02-08 18:20:08,8.00,6.60,3.40,99.90,1033951,28,20454,-71 2021-02-08 18:20:39,8.02,6.35,3.40,99.90,1031461,28,20033,-72 2021-02-08 18:21:14,8.40,6.32,3.30,99.90,1032781,28,20038,-71 2021-02-08 18:21:44,6.82,5.80,3.40,99.90,1035479,28,20061,-72 2021-02-08 18:22:16,7.57,6.10,3.40,99.90,1038485,28,20390,-72 2021-02-08 18:22:48,8.50,6.00,3.40,99.90,1038709,28,20013,-72 2021-02-08 18:23:19,6.70,5.70,3.40,99.90,1038906,28,20023,-72 2021-02-08 18:23:50,6.38,5.68,3.30,99.90,1039042,28,20013,-72 2021-02-08 18:24:21,6.75,5.57,3.40,99.90,1042493,28,20395,-72 2021-02-08 18:24:53,6.28,5.68,3.30,99.90,1042574,28,20115,-72 2021-02-08 18:25:23,7.55,5.47,3.30,99.90,1042730,28,20055,-72 2021-02-08 18:25:54,7.07,5.18,3.30,99.90,1042081,28,20528,-72 2021-02-08 18:26:25,6.30,5.57,3.30,99.90,1038265,28,20014,-72 2021-02-08 18:26:58,6.70,5.63,3.40,99.90,1038891,28,20020,-72 2021-02-08 18:27:28,9.23,5.97,3.40,99.90,1038658,28,20013,-72 2021-02-08 18:27:59,7.35,5.75,3.40,99.90,1038818,28,20013,-72 2021-02-08 18:28:29,6.30,5.40,3.30,99.90,1038259,28,20018,-71 2021-02-08 18:29:00,6.13,5.53,3.30,99.90,1038588,28,20018,-72 2021-02-08 18:29:31,6.68,6.05,3.40,99.90,1038914,28,20021,-72 2021-02-08 18:30:04,6.47,5.88,3.30,99.90,1038805,28,20021,-72 2021-02-08 18:30:35,10.50,6.53,3.40,99.90,1038294,28,20071,-72 2021-02-08 18:31:06,10.05,6.95,3.30,99.90,1035698,28,20026,-71 2021-02-08 18:31:36,8.60,7.13,3.30,99.90,1041901,28,20017,-72 2021-02-08 18:32:07,7.25,6.07,3.30,99.90,1039326,28,20100,-71 2021-02-08 18:32:37,6.97,4.90,3.30,99.90,1037604,28,20092,-72 2021-02-08 18:33:08,5.10,4.60,3.30,99.90,1038068,28,20029,-72 2021-02-08 18:33:39,4.88,4.40,3.20,99.90,1034019,28,20076,-72 2021-02-08 18:34:09,6.60,4.15,3.20,99.90,1034304,28,20537,-72 2021-02-08 18:34:40,5.93,5.00,3.10,99.90,1034849,28,20487,-72 2021-02-08 18:35:11,7.10,4.47,3.10,99.90,1036709,28,20037,-72 2021-02-08 18:35:41,6.18,4.65,3.00,99.90,1042689,28,20033,-72 2021-02-08 18:36:12,4.53,4.13,3.00,99.90,1038775,28,20869,-72 2021-02-08 18:36:43,4.88,4.47,2.90,99.90,1038979,28,20017,-72 2021-02-08 18:37:13,6.68,4.47,2.90,99.90,1038232,28,20017,-72 2021-02-08 18:37:44,4.45,4.05,2.80,99.90,1038637,28,20021,-72 2021-02-08 18:38:15,4.90,4.45,2.80,99.90,1038359,28,20032,-72 2021-02-08 18:38:45,4.85,4.35,2.80,99.90,1034604,28,20047,-72 2021-02-08 18:39:16,5.32,4.70,2.80,99.90,1034463,28,20472,-72 2021-02-08 18:39:47,5.10,4.50,2.80,99.90,1038757,28,20018,-72 2021-02-08 18:40:17,5.05,4.32,2.80,99.90,1037181,28,20029,-71 2021-02-08 18:40:48,4.68,4.20,2.80,99.90,1038675,28,20083,-72 2021-02-08 18:41:19,5.40,4.90,2.70,99.90,1038667,28,20018,-72 2021-02-08 18:41:50,5.07,4.68,2.70,99.90,1033906,28,20227,-72 2021-02-08 18:42:20,5.20,4.68,2.70,99.90,1033769,28,20087,-73 2021-02-08 18:42:51,5.10,4.68,2.70,99.90,1032948,28,20022,-72 2021-02-08 18:43:22,5.57,5.07,2.70,99.90,1033869,28,20037,-72 2021-02-08 18:43:52,5.28,4.78,2.70,99.90,1038370,28,20064,-72 2021-02-08 18:44:23,6.00,5.28,2.70,99.90,1038351,28,20017,-72 2021-02-08 18:44:54,5.07,4.63,2.70,99.90,1039095,28,20049,-72 2021-02-08 18:45:25,6.18,4.72,2.70,99.90,1038797,28,20021,-72 2021-02-08 18:45:55,7.35,5.50,2.70,99.90,1038773,28,20029,-72 2021-02-08 18:46:26,4.95,4.45,2.70,99.90,1038681,28,20025,-72 2021-02-08 18:46:57,5.35,4.85,2.70,99.90,1038746,28,20030,-72 2021-02-08 18:47:27,5.38,4.88,2.70,99.90,1038775,28,20570,-72 2021-02-08 18:47:59,5.18,4.55,2.60,99.90,1038746,28,20033,-72 2021-02-08 18:48:31,5.35,4.85,2.60,99.90,1038686,28,20097,-72 2021-02-08 18:49:02,4.85,4.40,2.70,99.90,1035944,28,20060,-72 2021-02-08 18:49:33,5.00,4.53,2.60,99.90,1042495,28,20021,-72 2021-02-08 18:50:04,6.10,4.55,2.60,99.90,1042706,28,20449,-72 2021-02-08 18:50:35,10.07,4.63,2.60,99.90,1039243,28,20056,-72 2021-02-08 18:51:06,5.03,4.57,2.50,99.90,1039377,28,20026,-72 2021-02-08 18:51:36,5.68,4.78,2.50,99.90,1036938,28,20034,-72 2021-02-08 18:52:07,6.13,5.00,2.50,99.90,1035712,28,20655,-72 2021-02-08 18:52:38,5.80,4.78,2.50,99.90,1038318,28,20131,-72 2021-02-08 18:53:08,4.70,4.18,2.50,99.90,1038520,28,20120,-72 2021-02-08 18:53:39,4.13,3.75,2.50,99.90,1038326,28,20104,-72 2021-02-08 18:54:10,5.45,4.20,2.40,99.90,1030293,28,20026,-72 2021-02-08 18:54:40,4.78,3.63,2.40,99.90,1034144,28,20017,-73 2021-02-08 18:55:11,4.55,3.88,2.40,99.90,1032651,28,20042,-72 2021-02-08 18:55:42,4.32,3.90,2.40,99.90,1035118,28,20791,-72 2021-02-08 18:56:13,3.60,3.30,2.30,99.90,1038639,28,20037,-72 2021-02-08 18:56:44,3.05,2.75,2.30,99.90,1038714,28,20025,-73 2021-02-08 18:57:14,3.38,3.08,2.30,99.90,1034484,28,20026,-72 2021-02-08 18:57:45,3.28,2.97,2.20,99.90,1030149,28,20474,-72 2021-02-08 18:58:16,4.32,2.70,2.20,99.90,1030675,28,20087,-72 2021-02-08 18:58:47,3.53,2.80,2.20,99.90,1034672,28,20479,-72 2021-02-08 18:59:21,3.08,2.78,2.20,99.90,1038786,28,20026,-72 2021-02-08 18:59:51,2.85,2.65,2.20,99.90,1039028,28,20017,-72 2021-02-08 19:00:22,3.30,2.70,2.10,99.90,1035007,28,20029,-73 2021-02-08 19:00:52,2.70,2.50,2.20,99.90,1037572,28,20055,-71 2021-02-08 19:01:23,3.00,2.70,2.10,99.90,1038189,28,20053,-72 2021-02-08 19:01:54,2.95,2.65,2.10,99.90,1038861,28,20057,-72 2021-02-08 19:02:24,2.28,2.08,2.00,99.90,1034252,28,20014,-72 2021-02-08 19:02:55,2.45,2.25,2.00,99.90,1026127,28,20025,-72 2021-02-08 19:03:25,2.33,2.13,2.00,99.90,1025283,28,20444,-72 2021-02-08 19:03:56,2.10,1.90,2.00,99.90,1018754,28,20587,-72 2021-02-08 19:04:27,2.30,2.10,1.90,99.90,1026113,28,20026,-72 2021-02-08 19:04:57,2.03,1.90,1.90,99.90,1033924,28,20610,-72 2021-02-08 19:05:28,2.33,2.00,1.80,99.90,1036622,28,20100,-72 2021-02-08 19:05:59,1.85,1.75,1.90,99.90,1039322,28,20029,-72 2021-02-08 19:06:29,2.38,2.10,1.90,99.90,1038694,28,20041,-72 2021-02-08 19:07:00,2.53,2.13,1.90,99.90,1038348,28,20013,-73 2021-02-08 19:07:31,2.25,2.05,1.80,99.90,1036975,28,20108,-72 2021-02-08 19:08:01,3.15,2.20,1.80,99.90,1034982,28,20107,-72 2021-02-08 19:08:32,2.92,1.98,1.80,99.90,1038453,28,20034,-72 2021-02-08 19:09:04,2.45,2.03,1.80,99.90,1038852,28,20014,-72 2021-02-08 19:09:34,4.10,2.25,1.80,99.90,1038799,28,20014,-72 2021-02-08 19:10:06,2.70,2.20,1.80,99.90,1038563,28,20033,-72 2021-02-08 19:10:39,2.45,2.25,1.80,99.90,1030549,28,20395,-72 2021-02-08 19:11:09,3.03,2.45,1.70,99.90,1032154,28,20011,-72 2021-02-08 19:11:40,3.70,2.85,1.80,99.90,1033256,28,20021,-72 2021-02-08 19:12:10,3.25,2.95,1.70,99.90,1033470,28,20022,-72 2021-02-08 19:12:41,2.85,2.40,1.70,99.90,1042797,28,20048,-72 2021-02-08 19:13:12,2.83,2.35,1.70,99.90,1039617,28,20112,-71 2021-02-08 19:13:42,2.47,2.28,1.70,99.90,1037986,28,20021,-72 2021-02-08 19:14:13,3.65,2.60,1.70,99.90,1039177,28,20076,-72 2021-02-08 19:14:44,2.90,2.47,1.70,99.90,1039068,28,20014,-72 2021-02-08 19:15:15,3.50,3.20,1.70,99.90,1034729,28,20687,-72 2021-02-08 19:15:45,5.00,4.10,1.70,99.90,1031259,28,20084,-72 2021-02-08 19:16:16,4.07,3.47,1.60,99.90,1033804,28,20092,-71 2021-02-08 19:16:47,4.68,3.67,1.60,99.90,1031178,28,20050,-72 2021-02-08 19:17:17,3.70,2.90,1.70,99.90,1035346,28,20021,-71 2021-02-08 19:17:48,3.92,2.40,1.60,99.90,1039572,28,20020,-72 2021-02-08 19:18:19,2.60,2.30,1.60,99.90,1039214,28,20021,-72 2021-02-08 19:18:50,4.95,3.13,1.60,99.90,1039102,28,20022,-72 2021-02-08 19:19:20,2.92,2.47,1.60,99.90,1039470,28,20021,-72 2021-02-08 19:19:51,2.75,2.53,1.60,99.90,1039437,28,20501,-71 2021-02-08 19:20:22,4.95,2.45,1.60,99.90,1037163,28,20028,-70 2021-02-08 19:20:52,4.65,3.30,1.60,99.90,1034463,28,20037,-72 2021-02-08 19:21:23,13.00,8.20,1.50,99.90,1034636,28,20783,-72 2021-02-08 19:21:54,6.93,4.63,1.50,99.90,1032965,28,20498,-72 2021-02-08 19:22:25,4.65,3.92,1.50,99.90,1035036,28,20045,-72 2021-02-08 19:22:59,4.35,3.80,1.50,99.90,1035812,28,20022,-72 2021-02-08 19:23:30,4.10,3.70,1.50,99.90,1037667,28,20036,-72 2021-02-08 19:24:01,4.43,3.75,1.50,99.90,1036438,28,20496,-73 2021-02-08 19:24:32,4.47,3.60,1.50,99.90,1038739,28,20021,-72 2021-02-08 19:25:03,3.60,2.85,1.50,99.90,1039001,28,20092,-72 2021-02-08 19:25:34,3.72,2.80,1.50,99.90,1039532,28,20478,-72 2021-02-08 19:26:05,3.42,2.83,1.50,99.90,1026914,28,20025,-70 2021-02-08 19:26:35,4.00,2.92,1.50,99.90,1034745,28,20096,-73 2021-02-08 19:27:06,5.45,3.92,1.50,99.90,1038041,28,20101,-74 2021-02-08 19:27:37,6.50,3.97,1.40,99.90,1039600,28,20448,-71 2021-02-08 19:28:08,4.28,3.67,1.50,99.90,1039245,28,20017,-71 2021-02-08 19:28:40,4.30,3.72,1.40,99.90,1038623,28,20101,-72 2021-02-08 19:29:12,5.18,4.30,1.40,99.90,1038750,28,20010,-72 2021-02-08 19:29:43,5.07,3.95,1.40,99.90,1035574,28,20020,-72 2021-02-08 19:30:14,4.05,2.97,1.40,99.90,1037439,28,20029,-73 2021-02-08 19:30:45,3.33,3.03,1.40,99.90,1039321,28,20013,-72 2021-02-08 19:31:15,4.55,3.70,1.40,99.90,1039380,28,20442,-73 2021-02-08 19:31:46,4.40,3.55,1.40,99.90,1039550,28,20094,-72 2021-02-08 19:32:16,3.95,3.20,1.40,99.90,1039458,28,20087,-72 2021-02-08 19:32:47,4.88,3.40,1.40,99.90,1039952,28,20032,-69 2021-02-08 19:33:18,4.95,3.58,1.40,99.90,1039809,28,20415,-72 2021-02-08 19:33:49,6.28,3.60,1.40,99.90,1037366,28,20024,-72 2021-02-08 19:34:19,4.72,3.28,1.40,99.90,1033517,28,20933,-72 2021-02-08 19:34:50,4.57,2.80,1.40,99.90,1035397,28,20014,-71 2021-02-08 19:35:21,3.22,2.80,1.40,99.90,1036834,28,20630,-71 2021-02-08 19:35:51,4.80,3.70,1.40,99.90,1035138,28,20093,-71 2021-02-08 19:36:23,4.75,4.13,1.40,99.90,1037351,28,20021,-72 2021-02-08 19:36:53,5.60,4.70,1.30,99.90,1039145,28,20017,-71 2021-02-08 19:37:24,5.78,4.00,1.40,99.90,1039019,28,20033,-72 2021-02-08 19:37:55,3.80,3.25,1.40,99.90,1039026,28,20577,-71 2021-02-08 19:38:25,3.30,2.70,1.40,99.90,1038964,28,20009,-71 2021-02-08 19:38:56,3.72,3.42,1.40,99.90,1039175,28,20095,-71 2021-02-08 19:39:26,6.50,5.30,1.30,99.90,1038845,28,20530,-71 2021-02-08 19:39:57,5.43,4.68,1.30,99.90,1038958,28,20017,-71 2021-02-08 19:40:28,5.80,4.78,1.30,99.90,1038931,28,20018,-71 2021-02-08 19:40:59,5.22,4.72,1.30,99.90,1038806,28,20100,-71 2021-02-08 19:41:30,3.95,3.55,1.40,99.90,1038479,28,20067,-72 2021-02-08 19:42:00,3.95,3.00,1.40,99.90,1039304,28,20055,-71 2021-02-08 19:42:31,3.03,2.75,1.40,99.90,1039194,28,20018,-71 2021-02-08 19:43:05,4.07,3.60,1.40,99.90,1038754,28,20124,-72 2021-02-08 19:43:36,3.95,3.33,1.40,99.90,1039434,28,20037,-71 2021-02-08 19:44:07,3.10,2.88,1.40,99.90,1039386,28,20017,-70 2021-02-08 19:44:38,2.78,2.58,1.40,99.90,1036362,28,20033,-71 2021-02-08 19:45:09,3.90,3.53,1.30,99.90,1038706,28,20095,-71 2021-02-08 19:45:39,6.03,4.70,1.40,99.90,1039411,28,20028,-71 2021-02-08 19:46:10,5.78,4.25,1.30,99.90,1039124,28,20310,-71 2021-02-08 19:46:40,3.92,3.63,1.30,99.90,1038725,28,20081,-71 2021-02-08 19:47:11,7.00,4.32,1.30,99.90,1038504,28,20108,-71 2021-02-08 19:47:42,4.85,4.35,1.30,99.90,1038653,28,20029,-71 2021-02-08 19:48:13,4.68,4.15,1.30,99.90,1038623,28,20028,-71 2021-02-08 19:48:44,5.03,4.18,1.30,99.90,1039278,28,20021,-71 2021-02-08 19:49:14,5.63,3.42,1.30,99.90,1037004,28,20117,-72 2021-02-08 19:49:45,5.13,4.15,1.30,99.90,1040026,28,20676,-71 2021-02-08 19:50:16,4.25,3.60,1.30,99.90,1034972,28,20029,-71 2021-02-08 19:50:47,3.72,3.33,1.30,99.90,1030994,28,20053,-71 2021-02-08 19:51:17,4.65,4.20,1.30,99.90,1027332,28,20059,-71 2021-02-08 19:51:48,5.85,4.47,1.30,99.90,1023688,28,20110,-71 2021-02-08 19:52:19,4.20,3.80,1.40,99.90,1027223,28,20019,-71 2021-02-08 19:52:50,4.25,3.80,1.40,99.90,1031200,28,20085,-71 2021-02-08 19:53:20,4.35,3.47,1.40,99.90,1031528,28,20033,-71 2021-02-08 19:53:51,4.30,3.25,1.40,99.90,1034710,28,20116,-71 2021-02-08 19:54:22,5.05,4.10,1.30,99.90,1039033,28,20021,-71 2021-02-08 19:54:52,4.47,4.07,1.30,99.90,1039113,28,20017,-71 2021-02-08 19:55:23,4.53,3.90,1.30,99.90,1036967,28,20036,-71 2021-02-08 19:55:54,5.32,4.82,1.30,99.90,1037483,28,20053,-71 2021-02-08 19:56:25,5.78,4.78,1.30,99.90,1037203,28,20795,-72 2021-02-08 19:56:56,5.80,5.00,1.30,99.90,1035046,28,20049,-72 2021-02-08 19:57:27,6.00,5.40,1.40,99.90,1037973,28,20099,-71 2021-02-08 19:57:57,5.78,5.18,1.40,99.90,1039825,28,20482,-72 2021-02-08 19:58:28,4.40,4.00,1.40,99.90,1043628,28,20028,-71 2021-02-08 19:59:02,4.43,4.00,1.40,99.90,1043303,28,20017,-71 2021-02-08 19:59:33,3.90,3.50,1.40,99.90,1039192,28,20350,-73 2021-02-08 20:00:09,4.00,3.60,1.30,99.90,1038411,28,20045,-71 2021-02-08 20:00:39,5.47,4.25,1.40,99.90,1039643,28,20021,-71 2021-02-08 20:01:10,4.97,4.57,1.40,99.90,1039614,28,20036,-71 2021-02-08 20:01:41,5.20,4.70,1.30,99.90,1039794,28,20013,-71 2021-02-08 20:02:12,4.22,3.83,1.40,99.90,1039709,28,20092,-71 2021-02-08 20:02:42,4.82,4.32,1.40,99.90,1035900,28,20055,-70 2021-02-08 20:03:13,5.35,4.85,1.40,99.90,1035835,28,20097,-70 2021-02-08 20:03:47,5.18,4.45,1.40,99.90,1038980,28,20017,-73 2021-02-08 20:04:18,4.38,3.97,1.30,99.90,1029900,28,20250,-71 2021-02-08 20:04:48,4.22,3.78,1.30,99.90,1037057,28,20590,-71 2021-02-08 20:05:19,5.20,4.70,1.30,99.90,1036187,28,20014,-72 2021-02-08 20:05:54,5.82,5.00,1.30,99.90,1039951,28,20035,-71 2021-02-08 20:06:24,5.00,4.47,1.30,99.90,1041132,28,20013,-72 2021-02-08 20:06:55,5.60,4.53,1.30,99.90,1039852,28,20507,-71 2021-02-08 20:07:26,5.35,4.85,1.30,99.90,1039233,28,20225,-72 2021-02-08 20:07:57,6.38,5.78,1.30,99.90,1038631,28,20732,-71 2021-02-08 20:08:27,4.45,3.97,1.30,99.90,1034912,28,20127,-71 2021-02-08 20:08:59,6.00,4.40,1.30,99.90,1034850,28,20033,-71 2021-02-08 20:09:30,4.35,3.92,1.30,99.90,1031244,28,20072,-71 2021-02-08 20:10:01,7.07,5.63,1.30,99.90,1035258,28,20026,-71 2021-02-08 20:10:31,11.07,7.82,1.40,99.90,1038813,28,20049,-71 2021-02-08 20:11:03,14.90,10.48,1.30,99.90,1034679,28,20553,-72 2021-02-08 20:11:34,11.27,8.63,1.30,99.90,1039148,28,20079,-71 2021-02-08 20:12:05,12.32,9.00,1.30,99.90,1034872,28,20018,-71 2021-02-08 20:12:35,12.90,9.50,1.30,99.90,1035631,28,20021,-71 2021-02-08 20:13:06,8.23,6.22,1.30,99.90,1039185,28,20132,-71 2021-02-08 20:13:37,8.15,5.45,1.30,99.90,1038964,28,20017,-71 2021-02-08 20:14:07,7.03,5.50,1.30,99.90,1039475,28,20028,-71 2021-02-08 20:14:38,7.15,5.18,1.30,99.90,1038518,28,20036,-71 2021-02-08 20:15:10,7.50,4.90,1.30,99.90,1037715,28,20076,-71 2021-02-08 20:15:42,6.35,5.10,1.30,99.90,1039528,28,20028,-71 2021-02-08 20:16:12,7.82,5.38,1.30,99.90,1036009,28,20514,-71 2021-02-08 20:16:43,5.70,4.72,1.30,99.90,1038997,28,20013,-70 2021-02-08 20:17:14,5.20,4.57,1.30,99.90,1039021,28,20014,-72 2021-02-08 20:17:45,6.25,4.47,1.30,99.90,1039137,28,20076,-71 2021-02-08 20:18:16,4.68,3.72,1.30,99.90,1037812,28,20087,-72 2021-02-08 20:18:46,6.10,4.95,1.30,99.90,1039310,28,20087,-71 2021-02-08 20:19:17,7.05,6.30,1.30,99.90,1039301,28,20013,-72 2021-02-08 20:19:48,4.10,3.70,1.30,99.90,1039426,28,20025,-71 2021-02-08 20:20:18,5.82,4.18,1.20,99.90,1038431,28,20021,-71 2021-02-08 20:20:49,5.60,4.47,1.20,99.90,1039345,28,20005,-71 2021-02-08 20:21:20,6.85,4.57,1.20,99.90,1036077,28,20010,-71 2021-02-08 20:21:50,5.53,3.85,1.20,99.90,1035535,28,20400,-74 2021-02-08 20:22:21,4.70,4.22,1.20,99.90,1038686,28,20009,-71 2021-02-08 20:22:52,6.43,5.25,1.20,99.90,1039708,28,20040,-72 2021-02-08 20:23:22,6.35,4.82,1.20,99.90,1036853,28,20101,-71 2021-02-08 20:23:53,8.23,6.22,1.30,99.90,1039619,28,20033,-71 2021-02-08 20:24:24,7.50,4.53,1.30,99.90,1039390,28,20096,-71 2021-02-08 20:24:54,7.28,4.65,1.20,99.90,1039232,28,20023,-71 2021-02-08 20:25:25,5.93,4.85,1.20,99.90,1039166,28,20018,-71 2021-02-08 20:26:02,6.80,3.95,1.20,99.90,1039441,28,20021,-71 2021-02-08 20:26:32,8.98,6.03,1.20,99.90,1039194,28,20001,-72 2021-02-08 20:27:03,7.68,5.40,1.20,99.90,1035868,28,20053,-71 2021-02-08 20:27:34,11.15,6.10,1.20,99.90,1039589,28,20013,-71 2021-02-08 20:28:05,10.43,6.72,1.20,99.90,1039627,28,20071,-71 2021-02-08 20:28:35,11.20,6.43,1.20,99.90,1037935,28,20006,-71 2021-02-08 20:29:07,12.20,6.50,1.20,99.90,1039114,28,20037,-71 2021-02-08 20:29:38,11.90,6.35,1.20,99.90,1036123,28,20017,-71 2021-02-08 20:30:09,6.45,4.82,1.20,99.90,1037347,28,20033,-72 2021-02-08 20:30:40,9.23,5.32,1.20,99.90,1035187,28,20105,-72 2021-02-08 20:31:10,4.88,3.50,1.20,99.90,1033010,28,20496,-71 2021-02-08 20:31:41,8.80,5.25,1.20,99.90,1035281,28,20053,-71 2021-02-08 20:32:12,7.50,4.53,1.20,99.90,1035071,28,20546,-72 2021-02-08 20:32:42,9.38,5.35,1.20,99.90,1031251,28,20018,-71 2021-02-08 20:33:13,7.65,4.60,1.20,99.90,1034968,28,20075,-71 2021-02-08 20:33:45,7.38,4.82,1.20,99.90,1031278,28,20113,-72 2021-02-08 20:34:15,6.55,4.47,1.20,99.90,1031495,28,20113,-71 2021-02-08 20:34:46,7.80,5.35,1.20,99.90,1039159,28,20025,-72 2021-02-08 20:35:17,7.75,4.00,1.20,99.90,1039480,28,20089,-71 2021-02-08 20:35:48,6.85,3.83,1.20,99.90,1038049,28,20096,-71 2021-02-08 20:36:18,5.45,3.60,1.20,99.90,1043104,28,20028,-71 2021-02-08 20:36:49,3.45,3.00,1.20,99.90,1043577,28,20017,-71 2021-02-08 20:37:19,3.58,3.10,1.20,99.90,1034569,28,20025,-71 2021-02-08 20:37:50,3.38,2.95,1.20,99.90,1038004,28,20020,-72 2021-02-08 20:38:22,4.20,3.50,1.20,99.90,1038865,28,20023,-71 2021-02-08 20:38:54,5.85,4.40,1.10,99.90,1035121,28,20763,-71 2021-02-08 20:39:25,4.78,3.90,1.10,99.90,1037550,28,20102,-72 2021-02-08 20:39:56,6.55,4.28,1.10,99.90,1038783,28,20083,-72 2021-02-08 20:40:28,5.60,4.45,1.10,99.90,1038789,28,20988,-71 2021-02-08 20:40:58,4.40,3.78,1.00,99.90,1039148,28,20021,-71 2021-02-08 20:41:31,5.32,3.63,1.00,99.90,1039472,28,20686,-71 2021-02-08 20:42:02,4.75,4.18,1.00,99.90,1039419,28,20025,-72 2021-02-08 20:42:33,5.38,4.80,1.00,99.90,1043232,28,20019,-71 2021-02-08 20:43:04,4.90,4.28,1.00,99.90,1043340,28,20029,-72 2021-02-08 20:43:34,5.38,4.18,1.00,99.90,1039112,28,20172,-71 2021-02-08 20:44:05,5.55,4.15,1.00,99.90,1039063,28,20009,-72 2021-02-08 20:44:36,6.22,4.80,1.00,99.90,1035428,28,20022,-72 2021-02-08 20:45:08,5.28,4.47,1.00,99.90,1035235,28,20021,-71 2021-02-08 20:45:39,6.05,4.95,1.00,99.90,1038033,28,20025,-72 2021-02-08 20:46:10,6.18,4.68,1.00,99.90,1034898,28,20017,-72 2021-02-08 20:46:40,5.88,4.97,1.00,99.90,1034978,28,20013,-71 2021-02-08 20:47:14,6.18,5.15,0.90,99.90,1037412,28,20056,-71 2021-02-08 20:47:44,6.03,4.93,0.90,99.90,1038931,28,20017,-71 2021-02-08 20:48:15,6.07,4.88,0.90,99.90,1031150,28,20030,-71 2021-02-08 20:48:46,6.38,4.90,0.90,99.90,1036129,28,20013,-71 2021-02-08 20:49:17,5.55,5.03,0.90,99.90,1036543,28,20014,-72 2021-02-08 20:49:50,6.18,5.40,0.90,99.90,1039279,28,20014,-71 2021-02-08 20:50:24,6.18,5.03,0.90,99.90,1038576,28,20014,-71 2021-02-08 20:50:54,6.47,5.75,0.90,99.90,1039117,28,20013,-71 2021-02-08 20:51:25,6.88,5.63,0.90,99.90,1035048,28,20060,-71 2021-02-08 20:51:56,6.57,5.20,0.90,99.90,1031892,28,20423,-72 2021-02-08 20:52:27,7.25,5.88,0.90,99.90,1031211,28,20101,-71 2021-02-08 20:52:57,7.00,5.95,0.90,99.90,1031357,28,20039,-71 2021-02-08 20:53:28,6.10,5.30,0.90,99.90,1035001,28,20025,-71 2021-02-08 20:53:59,8.77,6.75,0.90,99.90,1035594,28,20474,-71 2021-02-08 20:54:30,8.13,6.40,0.90,99.90,1036537,28,20030,-71 2021-02-08 20:55:04,8.70,6.22,0.90,99.90,1037677,28,20049,-71 2021-02-08 20:55:34,7.78,6.53,0.80,99.90,1043469,28,20489,-71 2021-02-08 20:56:05,7.18,6.28,0.80,99.90,1039006,28,20014,-71 2021-02-08 20:56:36,6.63,5.97,0.80,99.90,1039042,28,20096,-71 2021-02-08 20:57:07,9.52,7.45,0.80,99.90,1035014,28,20009,-72 2021-02-08 20:57:37,10.15,7.65,0.80,99.90,1034764,28,20022,-72 2021-02-08 20:58:08,9.65,7.15,0.80,99.90,1038734,28,20422,-71 2021-02-08 20:58:39,8.85,7.00,0.80,99.90,1039259,28,20018,-71 2021-02-08 20:59:09,8.25,7.20,0.80,99.90,1039186,28,20490,-71 2021-02-08 20:59:40,9.13,7.15,0.80,99.90,1039727,28,20005,-72 2021-02-08 21:00:13,9.02,7.00,0.80,99.90,1039138,28,20459,-72 2021-02-08 21:00:44,11.07,7.43,0.80,99.90,1038951,28,20018,-71 2021-02-08 21:01:14,8.77,7.13,0.80,99.90,1039524,28,20018,-71 2021-02-08 21:01:46,9.20,7.53,0.80,99.90,1039651,28,20010,-71 2021-02-08 21:02:17,9.20,7.30,0.80,99.90,1039471,28,20374,-71 2021-02-08 21:02:48,8.88,7.05,0.80,99.90,1040414,28,20148,-69 2021-02-08 21:03:18,8.40,6.97,0.80,99.90,1042837,28,20025,-71 2021-02-08 21:03:49,8.32,7.05,0.70,99.90,1042641,28,20033,-72 2021-02-08 21:04:20,9.77,7.07,0.70,99.90,1034957,28,20522,-71 2021-02-08 21:04:50,9.75,6.88,0.70,99.90,1035179,28,20367,-72 2021-02-08 21:05:21,8.57,7.05,0.70,99.90,1033707,28,20030,-72 2021-02-08 21:05:52,10.38,7.95,0.70,99.90,1032866,28,20034,-72 2021-02-08 21:06:22,9.00,7.30,0.70,99.90,1039276,28,20056,-72 2021-02-08 21:06:53,9.68,7.43,0.70,99.90,1039133,28,20014,-71 2021-02-08 21:07:23,9.95,7.63,0.70,99.90,1043068,28,20067,-71 2021-02-08 21:07:55,10.48,7.45,0.60,99.90,1037141,28,20018,-72 2021-02-08 21:08:26,9.52,7.47,0.70,99.90,1038715,28,20086,-71 2021-02-08 21:08:57,10.73,7.70,0.60,99.90,1039235,28,20075,-71 2021-02-08 21:09:27,8.23,6.78,0.60,99.90,1042941,28,20013,-71 2021-02-08 21:09:58,10.10,7.32,0.60,99.90,1038398,28,20109,-71 2021-02-08 21:10:29,8.20,6.72,0.60,99.90,1035950,28,20049,-71 2021-02-08 21:10:59,9.40,6.72,0.60,99.90,1035020,28,20020,-71 2021-02-08 21:11:30,8.45,6.88,0.60,99.90,1035319,28,20041,-71 2021-02-08 21:12:01,8.40,6.75,0.60,99.90,1039097,28,20020,-72 2021-02-08 21:12:31,7.97,6.88,0.60,99.90,1039327,28,20020,-71 2021-02-08 21:13:02,10.13,7.18,0.50,99.90,1043295,28,20009,-71 2021-02-08 21:13:33,7.50,6.70,0.50,99.90,1039257,28,20549,-71 2021-02-08 21:14:03,6.65,5.93,0.50,99.90,1038904,28,20092,-71 2021-02-08 21:14:35,7.05,5.95,0.50,99.90,1035223,28,20125,-72 2021-02-08 21:15:07,7.75,6.43,0.50,99.90,1030650,28,20015,-71 2021-02-08 21:15:38,9.27,7.15,0.40,99.90,1026331,28,20567,-71 2021-02-08 21:16:09,8.50,7.10,0.40,99.90,1026083,28,20791,-71 2021-02-08 21:16:39,9.50,7.80,0.40,99.90,1031061,28,20018,-71 2021-02-08 21:17:11,9.82,7.07,0.40,99.90,1035317,28,20039,-71 2021-02-08 21:17:41,9.45,7.13,0.40,99.90,1035082,28,20014,-71 2021-02-08 21:18:13,9.90,7.53,0.40,99.90,1030879,28,20034,-72 2021-02-08 21:18:44,12.68,7.88,0.40,99.90,1038979,28,20101,-71 2021-02-08 21:19:14,9.75,7.47,0.40,99.90,1038355,28,20028,-72 2021-02-08 21:19:45,9.77,7.68,0.40,99.90,1039101,28,20033,-71 2021-02-08 21:20:16,10.13,7.70,0.40,99.90,1038705,28,20013,-71 2021-02-08 21:20:48,10.90,8.15,0.40,99.90,1038803,28,20033,-71 2021-02-08 21:21:20,10.15,8.23,0.40,99.90,1042434,28,20009,-71 2021-02-08 21:21:50,9.45,7.93,0.40,99.90,1039288,28,20455,-71 2021-02-08 21:22:21,9.95,7.80,0.30,99.90,1039398,28,20049,-71 2021-02-08 21:22:52,9.70,8.18,0.30,99.90,1043369,28,20653,-70 2021-02-08 21:23:22,10.20,8.15,0.30,99.90,1039076,28,20019,-71 2021-02-08 21:23:53,11.48,8.50,0.30,99.90,1035132,28,20037,-71 2021-02-08 21:24:24,9.60,7.75,0.30,99.90,1035031,28,20566,-72 2021-02-08 21:24:54,12.23,8.63,0.30,99.90,1035277,28,20372,-71 2021-02-08 21:25:26,12.82,8.40,0.30,99.90,1039150,28,20018,-74 2021-02-08 21:25:57,12.70,9.38,0.30,99.90,1039225,28,20014,-72 2021-02-08 21:26:28,9.85,8.02,0.30,99.90,1038741,28,20014,-71 2021-02-08 21:26:58,10.60,8.15,0.30,99.90,1037742,28,20021,-71 2021-02-08 21:27:29,11.90,8.73,0.20,99.90,1038736,28,20461,-71 2021-02-08 21:28:00,11.90,8.82,0.20,99.90,1036172,28,20664,-71 2021-02-08 21:28:31,10.07,8.15,0.20,99.90,1039031,28,20537,-71 2021-02-08 21:29:01,11.90,8.73,0.20,99.90,1034727,28,20045,-70 2021-02-08 21:29:33,11.38,8.40,0.20,99.90,1034967,28,20651,-71 2021-02-08 21:30:05,12.27,9.18,0.20,99.90,1033977,28,20026,-71 2021-02-08 21:30:35,9.10,7.40,0.20,99.90,1035271,28,20161,-72 2021-02-08 21:31:06,11.40,8.80,0.20,99.90,1037413,28,20013,-72 2021-02-08 21:31:37,12.20,8.85,0.20,99.90,1038845,28,20521,-71 2021-02-08 21:32:07,12.98,9.18,0.30,99.90,1040772,28,20493,-71 2021-02-08 21:32:38,10.88,8.32,0.20,99.90,1038214,28,20041,-71 2021-02-08 21:33:09,11.05,8.73,0.20,99.90,1039031,28,20014,-71 2021-02-08 21:33:39,12.95,8.98,0.20,99.90,1038660,28,20009,-72 2021-02-08 21:34:10,14.60,9.82,0.20,99.90,1039099,28,20037,-71 2021-02-08 21:34:40,13.32,10.07,0.20,99.90,1039567,28,20016,-71 2021-02-08 21:35:12,11.75,8.77,0.20,99.90,1039219,28,20018,-71 2021-02-08 21:35:42,14.35,9.85,0.20,99.90,1039260,28,20014,-71 2021-02-08 21:36:13,16.25,11.65,0.20,99.90,1039045,28,20649,-71 2021-02-08 21:36:44,15.05,11.43,0.20,99.90,1038380,28,20502,-71 2021-02-08 21:37:14,15.70,12.10,0.30,99.90,1039110,28,20059,-72 2021-02-08 21:37:45,17.45,12.70,0.30,99.90,1039178,28,20010,-71 2021-02-08 21:38:16,13.38,11.05,0.30,99.90,1039087,28,20076,-71 2021-02-08 21:38:47,14.00,11.23,0.20,99.90,1038708,28,20009,-71 2021-02-08 21:39:17,13.73,10.90,0.20,99.90,1038098,28,20022,-71 2021-02-08 21:39:48,13.23,10.32,0.30,99.90,1038967,28,20017,-72 2021-02-08 21:40:19,13.57,10.45,0.20,99.90,1038295,28,20074,-71 2021-02-08 21:40:49,14.05,9.68,0.20,99.90,1039224,28,20519,-71 2021-02-08 21:41:20,15.15,10.52,0.20,99.90,1036385,28,20029,-72 2021-02-08 21:41:50,13.80,11.18,0.20,99.90,1038726,28,20191,-71 2021-02-08 21:42:21,13.45,10.80,0.20,99.90,1038686,28,20060,-71 2021-02-08 21:42:52,12.35,10.27,0.20,99.90,1034796,28,20045,-71 2021-02-08 21:43:22,11.48,9.43,0.20,99.90,1038554,28,20018,-71 2021-02-08 21:43:53,8.10,7.30,0.20,99.90,1030608,28,20007,-71 2021-02-08 21:44:24,9.50,8.05,0.20,99.90,1030241,28,20041,-70 2021-02-08 21:44:54,9.05,7.43,0.20,99.90,1031076,28,20019,-71 2021-02-08 21:45:25,10.90,8.65,0.20,99.90,1034748,28,20360,-71 2021-02-08 21:45:56,11.07,8.60,0.20,99.90,1036500,28,20529,-71 2021-02-08 21:46:26,12.57,8.68,0.10,99.90,1038641,28,20051,-72 2021-02-08 21:46:58,10.35,8.05,0.20,99.90,1038988,28,20059,-71 2021-02-08 21:47:28,9.82,7.63,0.20,99.90,1038679,28,20017,-71 2021-02-08 21:47:59,10.45,7.97,0.10,99.90,1038950,28,20021,-71 2021-02-08 21:48:30,11.95,9.30,0.10,99.90,1039181,28,20025,-71 2021-02-08 21:49:01,10.68,8.75,0.10,99.90,1039005,28,20164,-71 2021-02-08 21:49:31,10.32,8.60,0.10,99.90,1039192,28,20751,-71 2021-02-08 21:50:03,13.23,9.90,0.10,99.90,1034757,28,20014,-71 2021-02-08 21:50:34,10.65,8.70,0.10,99.90,1034418,28,20371,-71 2021-02-08 21:51:05,12.38,9.43,0.10,99.90,1029959,28,20006,-72 2021-02-08 21:51:36,12.32,8.55,0.10,99.90,1030927,28,20105,-71 2021-02-08 21:52:06,10.95,8.32,0.10,99.90,1031828,28,20014,-71 2021-02-08 21:52:37,11.23,7.65,0.10,99.90,1035467,28,20016,-71 2021-02-08 21:53:08,10.77,8.48,0.10,99.90,1037061,28,20020,-72 2021-02-08 21:53:38,10.30,7.68,0.10,99.90,1039007,28,20489,-71 2021-02-08 21:54:09,9.95,7.95,0.10,99.90,1038882,28,20013,-71 2021-02-08 21:54:40,9.70,7.20,0.10,99.90,1039127,28,20024,-71 2021-02-08 21:55:10,10.20,8.23,0.10,99.90,1040914,28,20613,-71 2021-02-08 21:55:41,9.68,7.50,0.10,99.90,1042961,28,20092,-71 2021-02-08 21:56:12,9.30,8.00,0.00,99.90,1042753,28,20367,-72 2021-02-08 21:56:42,10.57,7.57,0.10,99.90,1038852,28,20037,-71 2021-02-08 21:57:13,11.13,8.10,0.00,99.90,1039016,28,20022,-71 2021-02-08 21:57:44,10.85,8.20,0.00,99.90,1039205,28,20446,-71 2021-02-08 21:58:14,10.02,8.10,0.00,99.90,1038842,28,20526,-71 2021-02-08 21:58:45,9.10,7.45,0.00,99.90,1038996,28,20103,-71 2021-02-08 21:59:16,10.30,8.13,0.10,99.90,1039070,28,20025,-71 2021-02-08 21:59:46,10.52,8.23,0.00,99.90,1039246,28,20133,-71 2021-02-08 22:00:17,9.90,7.78,0.10,99.90,1038579,28,20045,-71 2021-02-08 22:00:48,11.63,8.38,0.10,99.90,1037783,28,20441,-70 2021-02-08 22:01:19,10.90,8.52,0.10,99.90,1038482,28,20574,-71 2021-02-08 22:01:49,10.70,8.65,0.10,99.90,1038583,28,20391,-71 2021-02-08 22:02:20,9.88,8.43,0.10,99.90,1038631,28,20041,-71 2021-02-08 22:02:50,10.80,8.90,0.10,99.90,1042929,28,20021,-71 2021-02-08 22:03:21,10.25,8.50,0.10,99.90,1042792,28,20013,-71 2021-02-08 22:03:52,11.98,9.13,0.10,99.90,1038746,28,20018,-71 2021-02-08 22:04:25,13.70,9.75,0.10,99.90,1038754,28,20052,-71 2021-02-08 22:04:55,12.45,9.80,0.10,99.90,1038731,28,20398,-71 2021-02-08 22:05:26,14.75,10.35,0.10,99.90,1038498,28,20026,-70 2021-02-08 22:05:57,17.42,12.88,0.10,99.90,1042971,28,20043,-71 2021-02-08 22:06:27,22.75,14.48,0.10,99.90,1041552,28,20082,-71 2021-02-08 22:06:58,17.77,12.68,0.10,99.90,1041103,28,20021,-71 2021-02-08 22:07:28,17.65,12.05,0.10,99.90,1042494,28,20407,-71 2021-02-08 22:07:59,19.42,13.65,0.10,99.90,1038559,28,20006,-71 2021-02-08 22:08:30,18.63,13.63,0.10,99.90,1036154,28,20021,-72 2021-02-08 22:09:01,18.25,12.70,0.10,99.90,1037006,28,20114,-71 2021-02-08 22:09:31,16.33,12.18,0.20,99.90,1038550,28,20052,-71 2021-02-08 22:10:04,17.67,13.00,0.10,99.90,1038576,28,20002,-71 2021-02-08 22:10:34,20.25,13.70,0.10,99.90,1034468,28,20022,-71 2021-02-08 22:11:05,19.73,14.02,0.20,99.90,1034410,28,20427,-71 2021-02-08 22:11:36,17.20,13.27,0.20,99.90,1030555,28,20026,-71 2021-02-08 22:12:06,20.02,13.18,0.20,99.90,1026725,28,20138,-71 2021-02-08 22:12:37,16.98,12.48,0.10,99.90,1030594,28,20133,-72 2021-02-08 22:13:08,16.50,11.93,0.20,99.90,1030721,28,20054,-71 2021-02-08 22:13:38,14.35,11.25,0.20,99.90,1034777,28,20399,-71 2021-02-08 22:14:09,16.30,11.68,0.20,99.90,1038809,28,20430,-71 2021-02-08 22:14:40,14.38,10.80,0.20,99.90,1038660,28,20021,-71 2021-02-08 22:15:11,14.52,11.10,0.20,99.90,1038541,28,20534,-71 2021-02-08 22:15:41,15.95,11.10,0.20,99.90,1038879,28,20075,-71 2021-02-08 22:16:12,14.07,10.48,0.20,99.90,1038080,28,20064,-71 2021-02-08 22:16:43,13.73,10.52,0.20,99.90,1034276,28,20112,-71 2021-02-08 22:17:13,12.45,10.68,0.20,99.90,1029199,28,20061,-72 2021-02-08 22:17:44,14.30,10.73,0.20,99.90,1030610,28,20014,-71 2021-02-08 22:18:14,14.20,11.48,0.20,99.90,1029239,28,20031,-72 2021-02-08 22:18:45,15.18,11.13,0.20,99.90,1034743,28,20023,-71 2021-02-08 22:19:16,16.08,12.52,0.20,99.90,1039320,28,20470,-72 2021-02-08 22:19:47,14.10,11.30,0.20,99.90,1038456,28,20033,-71 2021-02-08 22:20:17,15.93,11.95,0.20,99.90,1038567,28,20092,-71 2021-02-08 22:20:48,16.30,12.25,0.20,99.90,1038419,28,20021,-72 2021-02-08 22:21:18,14.30,11.95,0.20,99.90,1038066,28,20116,-71 2021-02-08 22:21:49,17.92,12.77,0.20,99.90,1037563,28,20013,-71 2021-02-08 22:22:20,15.00,11.90,0.20,99.90,1036943,28,20020,-71 2021-02-08 22:22:50,17.45,13.02,0.20,99.90,1038380,28,20028,-71 2021-02-08 22:23:21,19.08,13.70,0.20,99.90,1034703,28,20026,-71 2021-02-08 22:23:52,19.33,13.63,0.20,99.90,1034618,28,20758,-71 2021-02-08 22:24:22,17.88,13.60,0.30,99.90,1034463,28,20022,-71 2021-02-08 22:24:53,20.42,14.30,0.30,99.90,1034630,28,20994,-71 2021-02-08 22:25:24,19.30,13.07,0.30,99.90,1038500,28,20021,-72 2021-02-08 22:25:54,18.05,13.75,0.30,99.90,1038780,28,20014,-71 2021-02-08 22:26:26,16.83,13.35,0.30,99.90,1038752,28,20017,-71 2021-02-08 22:26:57,18.83,13.63,0.30,99.90,1038913,28,20096,-71 2021-02-08 22:27:28,20.00,13.63,0.20,99.90,1039080,28,20026,-71 2021-02-08 22:27:58,19.98,14.40,0.20,99.90,1039187,28,20025,-71 2021-02-08 22:28:29,21.13,14.95,0.30,99.90,1037862,28,20013,-71 2021-02-08 22:28:59,24.10,16.40,0.30,99.90,1038568,28,20027,-71 2021-02-08 22:29:31,19.60,15.02,0.20,99.90,1038569,28,20017,-72 2021-02-08 22:30:03,20.27,15.52,0.30,99.90,1034466,28,20522,-71 2021-02-08 22:30:34,19.42,14.30,0.20,99.90,1038438,28,20553,-71 2021-02-08 22:31:04,17.85,13.43,0.20,99.90,1038687,28,20017,-72 2021-02-08 22:31:35,19.13,14.27,0.20,99.90,1038505,28,20018,-71 2021-02-08 22:32:07,19.17,13.68,0.20,99.90,1042655,28,20029,-72 2021-02-08 22:32:38,17.58,13.80,0.20,99.90,1038415,28,20021,-71 2021-02-08 22:33:08,19.48,14.07,0.20,99.90,1034366,28,20447,-71 2021-02-08 22:33:39,20.02,13.45,0.20,99.90,1034588,28,20124,-71 2021-02-08 22:34:10,20.88,14.27,0.20,99.90,1030857,28,20021,-71 2021-02-08 22:34:40,17.83,13.88,0.20,99.90,1037041,28,20974,-71 2021-02-08 22:35:11,18.83,14.15,0.20,99.90,1040031,28,20059,-71 2021-02-08 22:35:42,19.15,13.35,0.20,99.90,1038500,28,20014,-71 2021-02-08 22:36:12,20.27,14.40,0.20,99.90,1038542,28,20005,-71 2021-02-08 22:36:43,18.20,13.55,0.20,99.90,1034614,28,20105,-71 2021-02-08 22:37:14,19.85,14.35,0.20,99.90,1037192,28,20073,-71 2021-02-08 22:37:45,17.15,12.90,0.20,99.90,1039074,28,20065,-71 2021-02-08 22:38:17,19.40,14.02,0.20,99.90,1042564,28,20018,-71 2021-02-08 22:38:48,20.02,14.45,0.20,99.90,1042563,28,20382,-71 2021-02-08 22:39:18,21.95,14.65,0.20,99.90,1042418,28,20028,-71 2021-02-08 22:39:51,17.33,13.43,0.20,99.90,1042277,28,20089,-71 2021-02-08 22:40:22,21.00,14.65,0.20,99.90,1038820,28,20026,-71 2021-02-08 22:40:52,19.42,13.77,0.20,99.90,1038361,28,20116,-71 2021-02-08 22:41:23,20.05,14.05,0.20,99.90,1038777,28,20762,-71 2021-02-08 22:41:54,19.02,13.07,0.20,99.90,1038468,28,20013,-71 2021-02-08 22:42:24,22.02,15.18,0.20,99.90,1033455,28,20045,-71 2021-02-08 22:42:55,17.55,13.40,0.20,99.90,1033862,28,20109,-71 2021-02-08 22:43:25,19.08,13.48,0.20,99.90,1034531,28,20072,-72 2021-02-08 22:43:56,22.63,14.85,0.20,99.90,1034794,28,20064,-71 2021-02-08 22:44:27,21.88,15.38,0.20,99.90,1034392,28,20026,-71 2021-02-08 22:44:57,20.35,14.43,0.20,99.90,1035020,28,20653,-71 2021-02-08 22:45:28,19.52,13.70,0.20,99.90,1034621,28,20578,-71 2021-02-08 22:45:59,18.90,14.50,0.10,99.90,1034719,28,20014,-71 2021-02-08 22:46:29,22.65,14.90,0.10,99.90,1038384,28,20017,-71 2021-02-08 22:47:00,20.38,14.80,0.20,99.90,1037926,28,20026,-71 2021-02-08 22:47:31,19.30,14.20,0.20,99.90,1035562,28,20479,-71 2021-02-08 22:48:02,24.55,14.88,0.20,99.90,1038870,28,20021,-71 2021-02-08 22:48:32,19.88,14.10,0.20,99.90,1038579,28,20056,-71 2021-02-08 22:49:03,20.20,13.82,0.20,99.90,1035785,28,20683,-71 2021-02-08 22:49:34,18.58,14.75,0.20,99.90,1031569,28,20117,-72 2021-02-08 22:50:07,20.42,14.55,0.20,99.90,1033258,28,20110,-71 2021-02-08 22:50:39,19.48,13.88,0.10,99.90,1033960,28,20018,-72 2021-02-08 22:51:10,18.52,13.88,0.10,99.90,1034872,28,20506,-71 2021-02-08 22:51:41,17.58,12.77,0.10,99.90,1038743,28,20010,-71 2021-02-08 22:52:11,19.30,13.18,0.10,99.90,1038688,28,20018,-72 2021-02-08 22:52:42,19.45,13.60,0.10,99.90,1038906,28,20009,-71 2021-02-08 22:53:12,17.95,12.98,0.10,99.90,1038890,28,20032,-71 2021-02-08 22:53:43,19.45,12.95,0.10,99.90,1039151,28,20018,-71 2021-02-08 22:54:14,18.95,13.32,0.10,99.90,1038666,28,20065,-71 2021-02-08 22:54:44,17.45,12.45,0.10,99.90,1042816,28,20062,-71 2021-02-08 22:55:15,17.75,13.48,0.10,99.90,1042735,28,20104,-71 2021-02-08 22:55:46,16.55,12.07,0.10,99.90,1042638,28,20021,-71 2021-02-08 22:56:16,17.17,12.98,0.10,99.90,1042334,28,20470,-71 2021-02-08 22:56:47,16.83,12.55,0.10,99.90,1038273,28,20096,-71 2021-02-08 22:57:18,18.23,13.68,0.10,99.90,1030400,28,20113,-71 2021-02-08 22:57:48,19.33,14.15,0.10,99.90,1026103,28,20015,-71 2021-02-08 22:58:20,18.35,13.32,0.10,99.90,1026712,28,20520,-71 2021-02-08 22:58:51,17.50,13.07,0.10,99.90,1030047,28,20542,-71 2021-02-08 22:59:21,17.00,13.00,0.00,99.90,1036698,28,20028,-71 2021-02-08 22:59:52,19.35,13.18,0.10,99.90,1036607,28,20022,-71 2021-02-08 23:00:23,19.02,13.30,0.00,99.90,1038589,28,20010,-71 2021-02-08 23:00:53,17.27,12.50,0.10,99.90,1038876,28,20012,-71 2021-02-08 23:01:24,18.38,13.75,0.10,99.90,1038885,28,20025,-71 2021-02-08 23:01:54,17.75,12.75,0.00,99.90,1038938,28,20437,-71 2021-02-08 23:02:25,17.05,11.35,0.10,99.90,1038470,28,20472,-71 2021-02-08 23:02:56,16.33,12.32,0.10,99.90,1038669,28,20611,-71 2021-02-08 23:03:27,17.88,12.55,0.00,99.90,1033165,28,20094,-71 2021-02-08 23:03:57,15.75,11.73,0.00,99.90,1030552,28,20049,-71 2021-02-08 23:04:28,17.17,11.63,0.00,99.90,1034202,28,20369,-71 2021-02-08 23:04:58,18.60,12.10,-0.10,99.90,1033548,28,20377,-71 2021-02-08 23:05:29,17.67,11.65,0.00,99.90,1037083,28,20018,-71 2021-02-08 23:06:00,17.42,12.98,-0.10,99.90,1038296,28,20140,-71 2021-02-08 23:06:30,16.08,11.70,-0.10,99.90,1038408,28,20080,-71 2021-02-08 23:07:02,15.93,11.77,-0.10,99.90,1038475,28,20383,-70 2021-02-08 23:07:32,18.20,12.55,0.00,99.90,1035084,28,20048,-71 2021-02-08 23:08:03,16.15,12.27,-0.10,99.90,1032325,28,20482,-71 2021-02-08 23:08:34,18.27,12.48,-0.10,99.90,1033064,28,20537,-71 2021-02-08 23:09:06,20.02,13.30,-0.10,99.90,1029700,28,20024,-71 2021-02-08 23:09:37,15.45,11.57,-0.10,99.90,1031236,28,20104,-70 2021-02-08 23:10:10,16.45,11.40,-0.10,99.90,1031074,28,20442,-71 2021-02-08 23:10:40,14.57,11.77,-0.10,99.90,1028349,28,20062,-71 2021-02-08 23:11:13,14.20,11.13,-0.10,99.90,1036814,28,20024,-71 2021-02-08 23:11:45,16.00,10.93,-0.20,99.90,1034086,28,20029,-71 2021-02-08 23:12:16,16.27,11.20,-0.20,99.90,1033047,28,20616,-71 2021-02-08 23:12:48,16.23,10.43,-0.20,99.90,1037178,28,20027,-71 2021-02-08 23:13:22,15.32,10.48,-0.20,99.90,1038635,28,20036,-71 2021-02-08 23:13:53,15.93,11.00,-0.20,99.90,1037859,28,20146,-71 2021-02-08 23:14:26,13.85,10.50,-0.20,99.90,1038781,28,20548,-71 2021-02-08 23:14:56,18.25,11.50,-0.20,99.90,1039261,28,20113,-71 2021-02-08 23:15:27,16.65,12.15,-0.20,99.90,1039259,28,20037,-71 2021-02-08 23:15:59,20.13,11.80,-0.10,99.90,1039180,28,20029,-71 2021-02-08 23:16:30,16.35,12.13,-0.20,99.90,1039335,28,20403,-71 2021-02-08 23:17:06,19.80,12.57,-0.20,99.90,1039366,28,20005,-71 2021-02-08 23:17:37,18.27,12.25,-0.10,99.90,1043191,28,20389,-71 2021-02-08 23:18:07,16.85,12.65,-0.20,99.90,1038954,28,20077,-71 2021-02-08 23:18:38,15.50,11.82,-0.20,99.90,1036179,28,20032,-71 2021-02-08 23:19:10,18.65,12.70,-0.20,99.90,1038901,28,20053,-71 2021-02-08 23:19:41,19.10,12.85,-0.20,99.90,1037414,28,20017,-71 2021-02-08 23:20:14,16.27,12.18,-0.20,99.90,1036487,28,20037,-71 2021-02-08 23:20:45,17.10,12.55,-0.10,99.90,1038236,28,20017,-71 2021-02-08 23:21:17,19.80,13.63,-0.20,99.90,1037886,28,20024,-71 2021-02-08 23:21:48,17.55,12.98,-0.20,99.90,1035333,28,20029,-71 2021-02-08 23:22:18,18.75,13.10,-0.20,99.90,1037943,28,20096,-71 2021-02-08 23:22:55,19.88,13.60,-0.10,99.90,1038896,28,20021,-71 2021-02-08 23:23:33,22.75,15.15,-0.10,99.90,1034940,28,20014,-71 2021-02-08 23:24:07,23.20,15.15,-0.10,99.90,1036172,28,20010,-71 2021-02-08 23:24:37,22.35,15.50,-0.20,99.90,1039012,28,20010,-71 2021-02-08 23:25:12,18.80,14.00,-0.20,99.90,1037028,28,20032,-71 2021-02-08 23:25:43,22.50,14.23,-0.20,99.90,1034799,28,20017,-71 2021-02-08 23:26:13,21.65,14.55,-0.20,99.90,1034991,28,20052,-71 2021-02-08 23:26:44,18.83,13.77,-0.20,99.90,1034949,28,20014,-71 2021-02-08 23:27:15,19.13,13.35,-0.10,99.90,1029632,28,20109,-71 2021-02-08 23:27:49,20.05,14.05,-0.20,99.90,1033133,28,20044,-71 2021-02-08 23:28:20,17.98,13.80,-0.20,99.90,1028606,28,20061,-71 2021-02-08 23:28:50,20.80,14.95,-0.20,99.90,1024159,28,20481,-71 2021-02-08 23:29:22,20.10,13.85,-0.20,99.90,1034372,28,20006,-71 2021-02-08 23:29:53,22.05,13.88,-0.20,99.90,1035127,28,20037,-71 2021-02-08 23:30:26,22.65,14.90,-0.20,99.90,1034482,28,20024,-70 2021-02-08 23:30:57,20.15,14.25,-0.20,99.90,1035452,28,20443,-71 2021-02-08 23:31:28,22.10,15.45,-0.20,99.90,1038838,28,20016,-71 2021-02-08 23:31:58,22.45,15.57,-0.20,99.90,1035419,28,20049,-71 2021-02-08 23:32:29,22.60,15.10,-0.20,99.90,1039008,28,20013,-71 2021-02-08 23:33:00,22.23,16.45,-0.20,99.90,1033074,28,20124,-71 2021-02-08 23:33:30,23.73,16.92,-0.20,99.90,1026366,28,20049,-71 2021-02-08 23:34:01,22.55,15.52,-0.20,99.90,1031570,28,20022,-71 2021-02-08 23:34:32,20.00,13.57,-0.20,99.90,1027881,28,20011,-71 2021-02-08 23:35:04,19.40,13.60,-0.20,99.90,1026794,28,20015,-71 2021-02-08 23:35:36,20.77,13.65,-0.20,99.90,1030598,28,20011,-71 2021-02-08 23:36:07,18.17,13.43,-0.30,99.90,1027048,28,20090,-71 2021-02-08 23:36:38,21.33,15.30,-0.30,99.90,1027862,28,20027,-71 2021-02-08 23:37:09,21.25,15.35,-0.30,99.90,1034875,28,20395,-71 2021-02-08 23:37:40,22.00,14.95,-0.30,99.90,1034746,28,20006,-71 2021-02-08 23:38:11,20.80,15.07,-0.30,99.90,1035102,28,20038,-71 2021-02-08 23:38:42,22.52,14.95,-0.30,99.90,1038942,28,20025,-71 2021-02-08 23:39:12,19.45,14.88,-0.30,99.90,1034883,28,20534,-71 2021-02-08 23:39:43,25.42,17.02,-0.30,99.90,1026867,28,20652,-71 2021-02-08 23:40:17,22.30,16.00,-0.30,99.90,1026702,28,20007,-71 2021-02-08 23:40:48,20.63,15.43,-0.30,99.90,1027189,28,20003,-71 2021-02-08 23:41:18,21.67,15.80,-0.30,99.90,1027991,28,20106,-72 2021-02-08 23:41:49,23.48,16.02,-0.30,99.90,1033603,28,20013,-71 2021-02-08 23:42:20,20.55,15.43,-0.30,99.90,1035949,28,20041,-70 2021-02-08 23:42:52,24.02,16.00,-0.30,99.90,1038148,28,20022,-71 2021-02-08 23:43:23,21.85,15.70,-0.30,99.90,1038672,28,20053,-71 2021-02-08 23:43:55,23.77,15.70,-0.30,99.90,1034117,28,20042,-71 2021-02-08 23:44:26,23.85,15.95,-0.30,99.90,1034814,28,20076,-71 2021-02-08 23:44:56,27.05,18.08,-0.30,99.90,1031171,28,20031,-71 2021-02-08 23:45:33,25.38,17.30,-0.30,99.90,1030555,28,20149,-71 2021-02-08 23:46:04,23.70,16.50,-0.30,99.90,1026676,28,20019,-71 2021-02-08 23:46:35,22.33,15.88,-0.30,99.90,1028670,28,20470,-71 2021-02-08 23:47:05,21.58,15.15,-0.20,99.90,1031633,28,20029,-71 2021-02-08 23:47:36,22.88,16.52,-0.30,99.90,1030797,28,20081,-71 2021-02-08 23:48:08,24.67,17.05,-0.30,99.90,1028121,28,20582,-71 2021-02-08 23:48:39,28.30,16.70,-0.30,99.90,1035182,28,20562,-71 2021-02-08 23:49:10,24.83,17.10,-0.20,99.90,1034906,28,20029,-71 2021-02-08 23:49:40,23.77,16.45,-0.20,99.90,1038594,28,20009,-71 2021-02-08 23:50:11,23.20,16.75,-0.30,99.90,1038716,28,20021,-71 2021-02-08 23:50:42,23.50,17.50,-0.20,99.90,1038570,28,20028,-71 2021-02-08 23:51:13,26.00,17.85,-0.20,99.90,1038879,28,20374,-71 2021-02-08 23:51:43,30.70,19.95,-0.20,99.90,1038976,28,20459,-71 2021-02-08 23:52:14,30.17,19.95,-0.20,99.90,1038821,28,20033,-71 2021-02-08 23:52:45,31.83,20.73,-0.30,99.90,1039020,28,20018,-71 2021-02-08 23:53:15,27.95,19.55,-0.20,99.90,1039158,28,20013,-71 2021-02-08 23:53:46,28.42,19.05,-0.20,99.90,1043106,28,20024,-71 2021-02-08 23:54:16,24.65,17.88,-0.20,99.90,1042810,28,20021,-71 2021-02-08 23:54:47,26.50,17.25,-0.20,99.90,1043030,28,20024,-71 2021-02-08 23:55:18,28.00,18.67,-0.20,99.90,1042828,28,20097,-71 2021-02-08 23:55:49,25.88,17.85,-0.20,99.90,1035147,28,20380,-71 2021-02-08 23:56:20,24.65,18.17,-0.20,99.90,1038134,28,20014,-71 2021-02-08 23:56:51,26.98,19.60,-0.20,99.90,1038489,28,20013,-71 2021-02-08 23:57:21,26.88,18.50,-0.20,99.90,1038764,28,20021,-71 2021-02-08 23:57:52,28.58,19.70,-0.20,99.90,1038873,28,20117,-71 2021-02-08 23:58:23,27.38,18.73,-0.30,99.90,1031233,28,20468,-71 2021-02-08 23:58:53,26.25,17.23,-0.20,99.90,1030779,28,20014,-71 2021-02-08 23:59:24,28.70,19.23,-0.30,99.90,1030868,28,20018,-71 2021-02-08 23:59:55,25.52,18.25,-0.30,99.90,1031108,28,20106,-71