2021-02-08 00:00:13,10.00,8.38,10.00,10.00,1008013,29,20049,-65
2021-02-08 00:00:43,9.60,8.13,9.60,9.60,1007348,29,20369,-66
2021-02-08 00:01:14,10.82,8.73,10.82,10.82,1004927,29,20030,-67
2021-02-08 00:01:44,10.27,8.20,10.27,10.27,1006294,29,20036,-66
2021-02-08 00:02:14,9.63,8.15,9.63,9.63,1011202,29,20060,-66
2021-02-08 00:02:45,8.82,7.70,8.82,8.82,1011895,29,20004,-66
2021-02-08 00:03:15,10.07,8.18,10.07,10.07,1011845,29,20024,-66
2021-02-08 00:03:45,9.70,8.30,9.70,9.70,1007520,29,20047,-66
2021-02-08 00:04:16,9.63,8.20,9.63,9.63,1001932,29,20025,-67
2021-02-08 00:04:46,9.50,7.95,9.50,9.50,999184,29,20018,-67
2021-02-08 00:05:16,10.70,8.82,10.70,10.70,995128,29,20110,-66
2021-02-08 00:05:46,10.88,8.98,10.88,10.88,999845,29,20354,-66
2021-02-08 00:06:17,12.98,10.27,12.98,12.98,999983,29,20069,-67
2021-02-08 00:06:47,10.65,8.35,10.65,10.65,1003563,29,20014,-65
2021-02-08 00:07:18,9.50,8.13,9.50,9.50,1007188,29,20108,-67
2021-02-08 00:07:48,10.02,8.35,10.02,10.02,1003889,29,20029,-66
2021-02-08 00:08:18,11.13,9.10,11.13,11.13,1003658,29,20021,-66
2021-02-08 00:08:49,10.40,8.60,10.40,10.40,1003739,29,20033,-66
2021-02-08 00:09:19,9.75,8.23,9.75,9.75,1003672,29,20016,-67
2021-02-08 00:09:49,9.73,7.85,9.73,9.73,1003872,29,20029,-66
2021-02-08 00:10:20,10.10,8.52,10.10,10.10,1007824,29,20494,-67
2021-02-08 00:10:50,10.52,8.60,10.52,10.52,1007345,29,20017,-67
2021-02-08 00:11:21,9.15,7.53,9.15,9.15,1008580,29,20419,-66
2021-02-08 00:11:51,9.98,7.68,9.98,9.98,1005105,29,20021,-69
2021-02-08 00:12:22,9.48,8.30,9.48,9.48,1006514,29,20029,-67
2021-02-08 00:12:52,9.10,7.63,9.10,9.10,1007634,29,20013,-67
2021-02-08 00:13:22,9.15,7.55,9.15,9.15,1006681,29,20427,-66
2021-02-08 00:13:53,9.65,8.05,9.65,9.65,1011956,29,20017,-66
2021-02-08 00:14:23,9.60,7.97,9.60,9.60,1011683,29,20039,-67
2021-02-08 00:14:53,8.82,7.28,8.82,8.82,1011912,29,20496,-67
2021-02-08 00:15:24,8.48,7.28,8.48,8.48,1010177,29,20221,-67
2021-02-08 00:15:54,9.15,7.65,9.15,9.15,1007403,29,20459,-69
2021-02-08 00:16:24,8.85,7.13,8.85,8.85,1007580,29,20030,-66
2021-02-08 00:16:55,8.05,6.55,8.05,8.05,1002568,29,20138,-67
2021-02-08 00:17:25,9.55,7.90,9.55,9.55,1000675,29,20022,-66
2021-02-08 00:17:55,8.90,7.53,8.90,8.90,1003544,29,20110,-65
2021-02-08 00:18:26,9.18,7.35,9.18,9.18,1000870,29,20014,-66
2021-02-08 00:18:57,8.50,7.00,8.50,8.50,1003810,29,20021,-67
2021-02-08 00:19:27,8.75,7.30,8.75,8.75,997699,29,20465,-70
2021-02-08 00:19:57,8.95,7.22,8.95,8.95,999065,29,20117,-68
2021-02-08 00:20:29,9.20,6.97,9.20,9.20,1002461,29,20061,-70
2021-02-08 00:20:59,8.32,6.68,8.32,8.32,1003904,29,20034,-70
2021-02-08 00:21:29,8.90,6.80,8.90,8.90,1007057,29,20037,-70
2021-02-08 00:22:00,9.20,7.50,9.20,9.20,1007638,29,20013,-70
2021-02-08 00:22:30,8.75,6.93,8.75,8.75,1006929,29,20009,-70
2021-02-08 00:23:01,9.25,7.68,9.25,9.25,1010964,29,20052,-68
2021-02-08 00:23:31,9.43,7.75,9.43,9.43,1006641,29,20017,-69
2021-02-08 00:24:01,8.43,7.30,8.43,8.43,1006121,29,20033,-68
2021-02-08 00:24:31,9.52,7.50,9.52,9.52,1007627,29,20025,-69
2021-02-08 00:25:02,8.88,7.03,8.88,8.88,998633,29,20038,-68
2021-02-08 00:25:33,9.32,7.60,9.32,9.32,995444,29,20441,-68
2021-02-08 00:26:03,9.10,7.60,9.10,9.10,994778,29,20022,-68
2021-02-08 00:26:34,9.23,7.65,9.23,9.23,995015,29,20050,-69
2021-02-08 00:27:04,8.82,7.32,8.82,8.82,1001130,29,20556,-68
2021-02-08 00:27:34,9.32,7.78,9.32,9.32,1006573,29,20035,-68
2021-02-08 00:28:05,8.65,7.07,8.65,8.65,1006638,29,20013,-68
2021-02-08 00:28:35,8.95,7.13,8.95,8.95,1011203,29,20036,-69
2021-02-08 00:29:05,8.20,6.85,8.20,8.20,1012024,29,20008,-68
2021-02-08 00:29:36,8.07,6.53,8.07,8.07,1009735,29,20433,-68
2021-02-08 00:30:06,9.05,7.35,9.05,9.05,1001508,29,20117,-70
2021-02-08 00:30:36,9.02,7.18,9.02,9.02,1000193,29,20029,-68
2021-02-08 00:31:07,8.70,7.00,8.70,8.70,994332,29,20088,-69
2021-02-08 00:31:37,8.98,7.45,8.98,8.98,995388,29,20112,-64
2021-02-08 00:32:07,9.43,7.47,9.43,9.43,1000154,29,20018,-65
2021-02-08 00:32:38,8.25,6.88,8.25,8.25,1004863,29,20145,-65
2021-02-08 00:33:08,8.63,7.15,8.63,8.63,1010315,29,20137,-64
2021-02-08 00:33:38,9.30,8.00,9.30,9.30,1003431,29,20021,-66
2021-02-08 00:34:08,9.90,8.10,9.90,9.90,1005486,29,20406,-66
2021-02-08 00:34:39,9.73,7.68,9.73,9.73,1004171,29,20029,-66
2021-02-08 00:35:09,9.85,7.97,9.85,9.85,1003959,29,20028,-66
2021-02-08 00:35:40,9.05,7.50,9.05,9.05,1006679,29,20025,-66
2021-02-08 00:36:10,10.00,7.40,10.00,10.00,1009583,29,20099,-66
2021-02-08 00:36:41,11.43,8.93,11.43,11.43,1010711,29,20468,-66
2021-02-08 00:37:11,9.52,7.78,9.52,9.52,1004918,29,20009,-68
2021-02-08 00:37:42,10.95,8.50,10.95,10.95,1002398,29,20034,-68
2021-02-08 00:38:12,9.23,7.53,9.23,9.23,1001262,29,20149,-68
2021-02-08 00:38:43,9.40,7.60,9.40,9.40,998137,29,20034,-67
2021-02-08 00:39:13,9.50,7.82,9.50,9.50,1004198,29,20036,-69
2021-02-08 00:39:43,9.85,7.90,9.85,9.85,1007275,29,20097,-68
2021-02-08 00:40:15,9.52,7.72,9.52,9.52,1001189,29,20061,-68
2021-02-08 00:40:45,10.10,8.07,10.10,10.10,1004903,29,20132,-69
2021-02-08 00:41:16,10.10,8.10,10.10,10.10,1004165,29,20066,-68
2021-02-08 00:41:46,8.88,7.30,8.88,8.88,1002855,29,20040,-68
2021-02-08 00:42:16,10.07,7.63,10.07,10.07,999859,29,20437,-69
2021-02-08 00:42:47,8.52,7.05,8.52,8.52,1006533,29,20028,-67
2021-02-08 00:43:17,8.77,7.35,8.77,8.77,1012011,29,20095,-70
2021-02-08 00:43:48,10.57,8.13,10.57,10.57,1010266,29,20032,-68
2021-02-08 00:44:18,9.77,7.65,9.77,9.77,1008937,29,20091,-66
2021-02-08 00:44:48,9.70,7.70,9.70,9.70,1011349,29,20056,-66
2021-02-08 00:45:19,10.38,8.15,10.38,10.38,1007111,29,20037,-68
2021-02-08 00:45:49,8.45,6.88,8.45,8.45,1003562,29,20028,-67
2021-02-08 00:46:20,9.00,7.32,9.00,9.00,1004914,29,20021,-67
2021-02-08 00:46:51,8.00,6.50,8.00,8.00,1003964,29,20460,-68
2021-02-08 00:47:21,8.15,6.35,8.15,8.15,1007854,29,20017,-68
2021-02-08 00:47:52,7.80,6.07,7.80,7.80,1003278,29,20032,-67
2021-02-08 00:48:25,7.78,6.03,7.78,7.78,999775,29,20033,-68
2021-02-08 00:48:55,8.05,6.50,8.05,8.05,994650,29,20014,-68
2021-02-08 00:49:25,8.10,6.50,8.10,8.10,994387,29,20018,-69
2021-02-08 00:49:55,8.25,6.43,8.25,8.25,1000144,29,20069,-68
2021-02-08 00:50:26,7.45,5.70,7.45,7.45,1006811,29,20017,-67
2021-02-08 00:50:56,7.45,5.75,7.45,7.45,1008722,29,20013,-69
2021-02-08 00:51:26,7.63,5.70,7.63,7.63,1010922,29,20009,-67
2021-02-08 00:51:57,8.30,6.28,8.30,8.30,1010852,29,20020,-67
2021-02-08 00:52:27,7.38,5.80,7.38,7.38,1010286,29,20092,-67
2021-02-08 00:52:57,8.93,6.38,8.93,8.93,1010530,29,20300,-67
2021-02-08 00:53:28,9.10,6.50,9.10,9.10,1010204,29,20367,-67
2021-02-08 00:53:58,8.02,6.10,8.02,8.02,1010770,29,20056,-68
2021-02-08 00:54:28,9.65,7.03,9.65,9.65,1005230,29,20020,-68
2021-02-08 00:55:00,8.20,6.30,8.20,8.20,1004293,29,20059,-68
2021-02-08 00:55:30,7.85,5.85,7.85,7.85,1006410,29,20020,-67
2021-02-08 00:56:01,9.32,7.05,9.32,9.32,1005818,29,20061,-68
2021-02-08 00:56:31,9.23,6.55,9.23,9.23,1003182,29,20431,-68
2021-02-08 00:57:01,7.43,5.70,7.43,7.43,1005095,29,20710,-68
2021-02-08 00:57:32,7.35,5.63,7.35,7.35,1004603,29,20018,-67
2021-02-08 00:58:02,8.38,6.47,8.38,8.38,1003083,29,20479,-67
2021-02-08 00:58:32,8.43,6.22,8.43,8.43,1006339,29,20057,-68
2021-02-08 00:59:03,7.65,5.30,7.65,7.65,1003447,29,20112,-66
2021-02-08 00:59:33,7.70,5.63,7.70,7.70,1003817,29,20141,-66
2021-02-08 01:00:09,7.63,5.60,7.63,7.63,1001388,29,20029,-67
2021-02-08 01:00:39,7.80,5.75,7.80,7.80,1003791,29,20029,-68
2021-02-08 01:01:10,8.30,5.80,8.30,8.30,1006810,29,20710,-66
2021-02-08 01:01:47,8.02,5.82,8.02,8.02,1006858,29,20077,-66
2021-02-08 01:02:18,8.40,6.30,8.40,8.40,1008140,29,20490,-68
2021-02-08 01:02:49,8.07,5.80,8.07,8.07,1005444,29,20017,-67
2021-02-08 01:03:19,7.30,5.28,7.30,7.30,1010115,29,20025,-68
2021-02-08 01:03:50,7.32,5.45,7.32,7.32,1006854,29,20169,-68
2021-02-08 01:04:20,7.53,5.50,7.53,7.53,1005188,29,20021,-66
2021-02-08 01:04:50,7.32,5.55,7.32,7.32,999811,29,20415,-67
2021-02-08 01:05:21,9.52,6.35,9.52,9.52,1000007,29,20473,-67
2021-02-08 01:05:51,7.90,5.93,7.90,7.90,1003604,29,20421,-68
2021-02-08 01:06:21,7.80,5.97,7.80,7.80,1003687,29,20033,-67
2021-02-08 01:06:52,7.03,5.30,7.03,7.03,1009602,29,20021,-67
2021-02-08 01:07:22,6.80,4.88,6.80,6.80,1007738,29,20021,-67
2021-02-08 01:07:52,7.45,5.40,7.45,7.45,1002445,29,20524,-67
2021-02-08 01:08:23,7.35,5.32,7.35,7.35,1007176,29,20104,-68
2021-02-08 01:08:53,7.15,5.30,7.15,7.15,1007013,29,20025,-67
2021-02-08 01:09:23,7.40,5.18,7.40,7.40,1006177,29,20093,-67
2021-02-08 01:09:54,8.02,5.63,8.02,8.02,1005223,29,20037,-67
2021-02-08 01:10:24,7.63,5.22,7.63,7.63,1004835,29,20046,-69
2021-02-08 01:10:55,8.70,6.25,8.70,8.70,1000092,29,20044,-68
2021-02-08 01:11:25,7.90,5.50,7.90,7.90,997443,29,20022,-67
2021-02-08 01:11:55,7.38,5.22,7.38,7.38,998995,29,20562,-68
2021-02-08 01:12:26,7.80,5.72,7.80,7.80,990959,29,20085,-68
2021-02-08 01:12:56,7.50,5.43,7.50,7.50,992383,29,20029,-67
2021-02-08 01:13:27,7.50,5.32,7.50,7.50,995814,29,20037,-67
2021-02-08 01:13:57,7.07,4.85,7.07,7.07,995748,29,20022,-66
2021-02-08 01:14:27,8.57,5.68,8.57,8.57,998473,29,20032,-67
2021-02-08 01:14:57,7.70,5.50,7.70,7.70,1003461,29,20070,-66
2021-02-08 01:15:28,7.50,5.43,7.50,7.50,997837,29,20062,-68
2021-02-08 01:15:58,7.03,5.13,7.03,7.03,997002,29,20045,-68
2021-02-08 01:16:28,7.70,5.55,7.70,7.70,1003234,29,20017,-66
2021-02-08 01:16:59,8.40,5.95,8.40,8.40,1002904,29,20014,-66
2021-02-08 01:17:29,8.50,6.07,8.50,8.50,1000912,29,20014,-66
2021-02-08 01:17:59,7.93,5.85,7.93,7.93,1008363,29,20040,-67
2021-02-08 01:18:30,8.35,5.93,8.35,8.35,1008959,29,20068,-67
2021-02-08 01:19:00,7.40,5.40,7.40,7.40,1011839,29,20392,-67
2021-02-08 01:19:30,8.07,6.05,8.07,8.07,1004219,29,20464,-67
2021-02-08 01:20:01,9.63,6.97,9.63,9.63,1005032,29,20495,-67
2021-02-08 01:20:32,9.07,6.65,9.07,9.07,1005236,29,20040,-67
2021-02-08 01:21:02,8.63,6.38,8.63,8.63,1004420,29,20446,-67
2021-02-08 01:21:32,7.97,5.88,7.97,7.97,1001656,29,20042,-67
2021-02-08 01:22:03,9.00,6.50,9.00,9.00,1001070,29,20585,-66
2021-02-08 01:22:34,8.73,6.50,8.73,8.73,1004866,29,20154,-66
2021-02-08 01:23:04,8.20,6.00,8.20,8.20,1003676,29,20040,-66
2021-02-08 01:23:35,8.82,6.50,8.82,8.82,1002999,29,20028,-66
2021-02-08 01:24:06,8.48,6.30,8.48,8.48,1007349,29,20025,-66
2021-02-08 01:24:36,8.35,6.30,8.35,8.35,1003542,29,20032,-67
2021-02-08 01:25:07,8.73,6.13,8.73,8.73,998958,29,20041,-66
2021-02-08 01:25:38,8.45,6.25,8.45,8.45,993664,29,20046,-66
2021-02-08 01:26:08,8.68,6.50,8.68,8.68,991932,29,20069,-66
2021-02-08 01:26:38,8.65,6.65,8.65,8.65,995477,29,20117,-67
2021-02-08 01:27:09,8.13,5.80,8.13,8.13,1003319,29,20085,-66
2021-02-08 01:27:39,7.55,5.70,7.55,7.55,1000461,29,20022,-67
2021-02-08 01:28:10,7.90,6.00,7.90,7.90,1005751,29,20056,-67
2021-02-08 01:28:40,7.13,5.43,7.13,7.13,1004942,29,20066,-67
2021-02-08 01:29:10,7.20,5.60,7.20,7.20,1007178,29,20017,-66
2021-02-08 01:29:41,8.70,6.68,8.70,8.70,1006935,29,20087,-66
2021-02-08 01:30:12,8.15,6.13,8.15,8.15,1010738,29,20080,-67
2021-02-08 01:30:42,8.35,6.35,8.35,8.35,1009075,29,20381,-66
2021-02-08 01:31:13,8.45,6.47,8.45,8.45,1007982,29,20498,-68
2021-02-08 01:31:43,8.07,6.20,8.07,8.07,1005447,29,20154,-66
2021-02-08 01:32:13,7.45,5.47,7.45,7.45,1002384,29,20043,-67
2021-02-08 01:32:47,7.35,5.50,7.35,7.35,995662,29,20482,-67
2021-02-08 01:33:17,7.32,5.35,7.32,7.32,996593,29,20691,-67
2021-02-08 01:33:47,8.25,6.22,8.25,8.25,1000167,29,20033,-67
2021-02-08 01:34:18,7.57,5.82,7.57,7.57,996286,29,20039,-67
2021-02-08 01:34:48,7.95,6.03,7.95,7.95,1003125,29,20029,-66
2021-02-08 01:35:19,7.78,6.03,7.78,7.78,1001678,29,20531,-67
2021-02-08 01:35:51,7.72,5.72,7.72,7.72,999377,29,20022,-67
2021-02-08 01:36:22,9.35,7.10,9.35,9.35,1006251,29,20093,-67
2021-02-08 01:36:52,9.18,6.68,9.18,9.18,1004261,29,20058,-66
2021-02-08 01:37:22,8.93,6.70,8.93,8.93,1000041,29,20124,-67
2021-02-08 01:37:53,9.95,7.35,9.95,9.95,1003262,29,20077,-66
2021-02-08 01:38:23,9.55,7.07,9.55,9.55,999878,29,20397,-66
2021-02-08 01:38:53,10.02,7.30,10.02,10.02,996131,29,20068,-66
2021-02-08 01:39:23,9.57,7.38,9.57,9.57,1001330,29,20013,-66
2021-02-08 01:39:54,8.52,6.45,8.52,8.52,1002964,29,20125,-67
2021-02-08 01:40:26,8.48,6.43,8.48,8.48,1000990,29,20025,-67
2021-02-08 01:40:56,8.57,6.88,8.57,8.57,1006314,29,20085,-66
2021-02-08 01:41:27,9.20,6.88,9.20,9.20,1001936,29,20085,-66
2021-02-08 01:41:57,10.30,7.55,10.30,10.30,1000972,29,20026,-66
2021-02-08 01:42:28,10.10,7.28,10.10,10.10,1006659,29,20047,-67
2021-02-08 01:42:58,9.88,7.13,9.88,9.88,1004274,29,20029,-66
2021-02-08 01:43:29,7.78,6.00,7.78,7.78,1010324,29,20112,-65
2021-02-08 01:43:59,8.80,6.63,8.80,8.80,1007319,29,20017,-66
2021-02-08 01:44:30,8.52,6.68,8.52,8.52,1004810,29,20022,-66
2021-02-08 01:45:04,10.35,7.50,10.35,10.35,1005472,29,20464,-65
2021-02-08 01:45:34,11.13,8.40,11.13,11.13,1006711,29,20036,-65
2021-02-08 01:46:05,11.00,8.27,11.00,11.00,1001207,29,20399,-65
2021-02-08 01:46:35,9.60,7.10,9.60,9.60,1005909,29,20025,-65
2021-02-08 01:47:05,10.20,7.88,10.20,10.20,1005928,29,20025,-65
2021-02-08 01:47:36,11.55,8.25,11.55,11.55,1006705,29,20024,-66
2021-02-08 01:48:06,8.82,6.78,8.82,8.82,1008554,29,20053,-65
2021-02-08 01:48:36,11.00,7.70,11.00,11.00,1001957,29,20070,-66
2021-02-08 01:49:07,9.85,7.32,9.85,9.85,1003514,29,20132,-66
2021-02-08 01:49:37,9.48,7.40,9.48,9.48,1003122,29,20400,-66
2021-02-08 01:50:08,8.70,6.78,8.70,8.70,1002204,29,20104,-65
2021-02-08 01:50:38,9.45,7.18,9.45,9.45,1010194,29,20047,-67
2021-02-08 01:51:08,9.63,7.13,9.63,9.63,996542,29,20033,-67
2021-02-08 01:51:39,9.43,7.32,9.43,9.43,995146,29,20158,-67
2021-02-08 01:52:09,8.27,6.53,8.27,8.27,994913,29,20086,-66
2021-02-08 01:52:39,8.75,6.80,8.75,8.75,994085,29,20111,-66
2021-02-08 01:53:10,9.73,6.90,9.73,9.73,1001577,29,20449,-66
2021-02-08 01:53:40,7.95,6.32,7.95,7.95,1009077,29,20025,-66
2021-02-08 01:54:11,8.77,6.90,8.77,8.77,1006856,29,20100,-67
2021-02-08 01:54:41,8.73,6.78,8.73,8.73,1002062,29,20073,-65
2021-02-08 01:55:11,9.07,7.15,9.07,9.07,1003242,29,20029,-65
2021-02-08 01:55:42,8.80,6.72,8.80,8.80,993257,29,20039,-65
2021-02-08 01:56:12,10.82,7.07,10.82,10.82,998084,29,20544,-66
2021-02-08 01:56:42,10.10,7.50,10.10,10.10,997992,29,20074,-66
2021-02-08 01:57:13,9.13,6.93,9.13,9.13,997561,29,20034,-66
2021-02-08 01:57:43,8.98,6.93,8.98,8.98,1005921,29,20028,-67
2021-02-08 01:58:13,9.85,7.30,9.85,9.85,1006401,29,20113,-67
2021-02-08 01:58:43,9.82,7.88,9.82,9.82,1006839,29,20084,-66
2021-02-08 01:59:14,11.27,8.13,11.27,11.27,1007331,29,20522,-66
2021-02-08 01:59:44,12.68,9.20,12.68,12.68,1010948,29,20020,-65
2021-02-08 02:00:16,9.70,7.38,9.70,9.70,1008656,29,20021,-65
2021-02-08 02:00:46,9.70,7.22,9.70,9.70,1009195,29,20460,-66
2021-02-08 02:01:17,9.73,7.20,9.73,9.73,1005105,29,20020,-65
2021-02-08 02:01:47,9.55,7.10,9.55,9.55,998367,29,20022,-65
2021-02-08 02:02:18,9.65,7.40,9.65,9.65,999690,29,20121,-65
2021-02-08 02:02:48,9.05,7.05,9.05,9.05,998211,29,20018,-67
2021-02-08 02:03:19,10.10,7.40,10.10,10.10,1000732,29,20019,-66
2021-02-08 02:03:49,9.10,7.13,9.10,9.10,1006184,29,20054,-66
2021-02-08 02:04:19,9.50,7.40,9.50,9.50,1006126,29,20095,-66
2021-02-08 02:04:49,9.55,7.15,9.55,9.55,1004700,29,20376,-62
2021-02-08 02:05:20,10.25,7.78,10.25,10.25,1002592,29,20100,-65
2021-02-08 02:05:50,9.00,6.90,9.00,9.00,997742,29,20018,-64
2021-02-08 02:06:28,9.48,7.28,9.48,9.48,997672,29,20049,-65
2021-02-08 02:07:14,8.30,6.53,8.30,8.30,999650,29,20029,-65
2021-02-08 02:07:47,8.98,6.55,8.98,8.98,1005715,29,20406,-65
2021-02-08 02:08:36,9.05,6.65,9.05,9.05,998732,29,20036,-65
2021-02-08 02:09:06,8.65,6.50,8.65,8.65,1002292,29,20018,-66
2021-02-08 02:09:44,9.63,7.07,9.63,9.63,997946,29,20041,-65
2021-02-08 02:10:38,8.13,6.32,8.13,8.13,1004637,29,20403,-66
2021-02-08 02:11:15,10.27,7.15,10.27,10.27,995102,29,20037,-64
2021-02-08 02:12:03,10.93,7.78,10.93,10.93,994944,29,20480,-65
2021-02-08 02:12:49,10.70,7.40,10.70,10.70,996011,29,20102,-66
2021-02-08 02:13:28,9.63,7.18,9.63,9.63,1002753,29,20014,-65
2021-02-08 02:14:01,9.43,7.00,9.43,9.43,1002162,29,20017,-64
2021-02-08 02:14:40,9.43,6.93,9.43,9.43,1004019,29,20516,-65
2021-02-08 02:15:16,9.52,6.93,9.52,9.52,1002536,29,20557,-65
2021-02-08 02:15:53,7.70,5.90,7.70,7.70,1004362,29,20014,-65
2021-02-08 02:16:30,9.52,6.65,9.52,9.52,1006642,29,20115,-65
2021-02-08 02:17:09,9.60,7.15,9.60,9.60,1005745,29,20009,-65
2021-02-08 02:17:41,9.05,6.45,9.05,9.05,1005830,29,20113,-65
2021-02-08 02:18:13,8.52,6.22,8.52,8.52,999015,29,20026,-65
2021-02-08 02:18:46,9.20,6.43,9.20,9.20,996728,29,20038,-65
2021-02-08 02:19:31,9.55,6.90,9.55,9.55,992329,29,20098,-65
2021-02-08 02:20:07,8.27,6.10,8.27,8.27,994292,29,20024,-67
2021-02-08 02:20:56,8.05,6.05,8.05,8.05,1000738,29,20584,-66
2021-02-08 02:21:29,9.85,7.03,9.85,9.85,1007271,29,20082,-65
2021-02-08 02:22:01,10.55,7.80,10.55,10.55,1006776,29,20385,-65
2021-02-08 02:22:31,11.50,7.72,11.50,11.50,1009316,29,20104,-65
2021-02-08 02:23:20,9.45,7.07,9.45,9.45,1005300,29,20017,-65
2021-02-08 02:24:10,9.35,6.70,9.35,9.35,1006401,29,20566,-65
2021-02-08 02:24:46,8.93,6.50,8.93,8.93,1007070,29,20116,-66
2021-02-08 02:25:37,9.32,6.65,9.32,9.32,1002741,29,20078,-67
2021-02-08 02:26:10,8.02,5.93,8.02,8.02,1000656,29,20049,-67
2021-02-08 02:26:41,8.63,6.15,8.63,8.63,1000591,29,20074,-66
2021-02-08 02:27:14,8.55,6.05,8.55,8.55,999969,29,20014,-67
2021-02-08 02:27:59,8.70,5.93,8.70,8.70,1001409,29,20010,-67
2021-02-08 02:28:47,7.75,5.70,7.75,7.75,1005530,29,20049,-66
2021-02-08 02:29:40,8.23,5.88,8.23,8.23,1008152,29,20025,-67
2021-02-08 02:30:13,8.10,5.70,8.10,8.10,989087,29,20103,-67
2021-02-08 02:30:44,8.45,6.00,8.45,8.45,988931,29,20102,-66
2021-02-08 02:31:16,8.70,6.13,8.70,8.70,995151,29,20040,-67
2021-02-08 02:31:46,11.00,7.65,11.00,11.00,988400,29,20073,-66
2021-02-08 02:32:18,8.82,6.30,8.82,8.82,985856,30,20054,-66
2021-02-08 02:32:52,10.10,6.90,10.10,10.10,984078,30,20427,-67
2021-02-08 02:33:23,10.60,7.53,10.60,10.60,986945,29,20024,-66
2021-02-08 02:34:00,9.70,7.15,9.70,9.70,993193,29,20038,-67
2021-02-08 02:34:30,10.38,7.45,10.38,10.38,1002403,29,20021,-67
2021-02-08 02:35:11,10.32,7.40,10.32,10.32,1001891,29,20029,-66
2021-02-08 02:35:42,9.43,6.80,9.43,9.43,999868,29,20023,-66
2021-02-08 02:36:15,10.20,7.35,10.20,10.20,1000231,29,20014,-66
2021-02-08 02:36:46,10.18,7.38,10.18,10.18,1000979,29,20393,-66
2021-02-08 02:37:17,10.82,7.68,10.82,10.82,1000453,29,20014,-66
2021-02-08 02:37:51,8.90,6.82,8.90,8.90,999805,29,20567,-66
2021-02-08 02:38:21,9.98,7.50,9.98,9.98,996297,29,20014,-66
2021-02-08 02:38:52,10.88,8.02,10.88,10.88,996933,29,20014,-66
2021-02-08 02:39:22,9.38,6.80,9.38,9.38,996540,29,21211,-67
2021-02-08 02:39:52,8.40,6.30,8.40,8.40,992249,29,20034,-65
2021-02-08 02:40:23,8.82,6.70,8.82,8.82,992901,29,20034,-65
2021-02-08 02:40:53,9.68,7.20,9.68,9.68,990524,29,20486,-66
2021-02-08 02:41:24,10.32,7.65,10.32,10.32,995838,29,20031,-66
2021-02-08 02:41:54,9.65,7.35,9.65,9.65,1000195,29,20026,-66
2021-02-08 02:42:26,9.50,7.20,9.50,9.50,1000148,29,20387,-66
2021-02-08 02:42:57,9.80,7.50,9.80,9.80,996882,29,20014,-66
2021-02-08 02:43:27,11.88,8.30,11.88,11.88,1000023,29,20063,-66
2021-02-08 02:43:58,9.25,7.05,9.25,9.25,1000271,29,20492,-67
2021-02-08 02:44:29,9.70,7.38,9.70,9.70,1003004,29,20026,-65
2021-02-08 02:44:59,10.07,7.55,10.07,10.07,1003632,29,20057,-67
2021-02-08 02:45:30,9.68,7.30,9.68,9.68,997532,29,20167,-67
2021-02-08 02:46:00,9.85,7.20,9.85,9.85,996399,29,20637,-67
2021-02-08 02:46:31,10.20,7.93,10.20,10.20,999898,29,20422,-68
2021-02-08 02:47:01,10.82,7.90,10.82,10.82,999456,29,20500,-67
2021-02-08 02:47:31,10.07,7.93,10.07,10.07,996720,29,20056,-69
2021-02-08 02:48:02,10.05,7.53,10.05,10.05,1002394,29,20021,-68
2021-02-08 02:48:32,11.75,8.38,11.75,11.75,1002192,29,20041,-67
2021-02-08 02:49:03,10.90,8.32,10.90,10.90,1004108,29,20028,-67
2021-02-08 02:49:33,10.38,7.90,10.38,10.38,1003000,29,20040,-66
2021-02-08 02:50:04,10.35,7.93,10.35,10.35,1004179,29,20037,-66
2021-02-08 02:50:35,10.27,7.78,10.27,10.27,1005649,29,20037,-65
2021-02-08 02:51:05,9.93,8.02,9.93,9.93,997534,29,20661,-66
2021-02-08 02:51:38,10.20,8.02,10.20,10.20,998053,29,20050,-66
2021-02-08 02:52:08,10.20,8.30,10.20,10.20,1001606,29,20366,-66
2021-02-08 02:52:39,11.07,8.27,11.07,11.07,994644,29,20070,-67
2021-02-08 02:53:09,11.15,8.57,11.15,11.15,993388,29,20030,-66
2021-02-08 02:53:39,11.52,8.60,11.52,11.52,997946,29,20025,-66
2021-02-08 02:54:10,12.52,9.25,12.52,12.52,999233,29,20472,-67
2021-02-08 02:54:40,11.02,8.40,11.02,11.02,1007063,29,20652,-67
2021-02-08 02:55:11,11.70,8.77,11.70,11.70,1010244,29,20028,-67
2021-02-08 02:55:41,11.68,9.40,11.68,11.68,1008606,29,20032,-66
2021-02-08 02:56:12,11.95,9.02,11.95,11.95,1008622,29,20009,-66
2021-02-08 02:56:42,11.15,8.45,11.15,11.15,1010018,29,20020,-67
2021-02-08 02:57:13,11.73,9.48,11.73,11.73,1010020,29,20024,-67
2021-02-08 02:57:46,11.68,9.15,11.68,11.68,1010969,29,20030,-68
2021-02-08 02:58:16,10.50,8.10,10.50,10.50,1001477,29,20515,-66
2021-02-08 02:58:47,12.30,9.55,12.30,12.30,1001117,29,20024,-67
2021-02-08 02:59:17,11.05,9.07,11.05,11.05,999964,29,20086,-66
2021-02-08 02:59:48,12.73,9.75,12.73,12.73,995357,29,20065,-66
2021-02-08 03:00:19,13.18,9.38,13.18,13.18,999059,29,20567,-68
2021-02-08 03:00:49,12.20,9.70,12.20,12.20,998540,29,20030,-67
2021-02-08 03:01:20,12.40,9.38,12.40,12.40,1002503,29,20033,-68
2021-02-08 03:01:51,12.40,10.18,12.40,12.40,1002587,29,20102,-67
2021-02-08 03:02:26,11.73,9.07,11.73,11.73,998019,29,20018,-67
2021-02-08 03:03:12,11.82,9.15,11.82,11.82,1001021,29,20049,-67
2021-02-08 03:03:42,11.93,8.57,11.93,11.93,1004438,29,20037,-66
2021-02-08 03:04:12,11.40,9.00,11.40,11.40,1005253,29,20033,-65
2021-02-08 03:04:43,12.38,9.25,12.38,12.38,1002690,29,20082,-67
2021-02-08 03:05:14,12.50,9.75,12.50,12.50,999287,29,20026,-67
2021-02-08 03:05:45,11.85,9.73,11.85,11.85,995226,29,20046,-66
2021-02-08 03:06:16,12.52,9.50,12.52,12.52,996771,29,20034,-68
2021-02-08 03:06:46,13.00,9.88,13.00,13.00,999112,29,20033,-67
2021-02-08 03:07:16,12.43,9.48,12.43,12.43,1006280,29,20029,-66
2021-02-08 03:07:47,12.18,9.70,12.18,12.18,1006572,29,20025,-66
2021-02-08 03:08:23,12.75,10.20,12.75,12.75,1009864,29,20017,-66
2021-02-08 03:08:53,13.13,10.27,13.13,13.13,1005519,29,20037,-67
2021-02-08 03:09:25,12.57,9.95,12.57,12.57,1000344,29,20030,-68
2021-02-08 03:09:55,14.15,11.38,14.15,14.15,1002417,29,20034,-67
2021-02-08 03:10:26,13.77,10.25,13.77,13.77,1001935,29,20061,-68
2021-02-08 03:10:56,13.40,10.40,13.40,13.40,999823,29,20034,-69
2021-02-08 03:11:26,13.60,10.32,13.60,13.60,995132,29,20038,-67
2021-02-08 03:11:57,11.93,9.98,11.93,11.93,995399,29,20062,-67
2021-02-08 03:12:27,12.82,10.05,12.82,12.82,999171,29,20142,-66
2021-02-08 03:12:57,12.07,9.60,12.07,12.07,995019,29,20495,-67
2021-02-08 03:13:28,11.95,9.60,11.95,11.95,997866,29,20370,-67
2021-02-08 03:13:58,13.80,10.80,13.80,13.80,993001,29,20161,-66
2021-02-08 03:14:29,15.35,12.05,15.35,15.35,996316,29,20048,-66
2021-02-08 03:14:59,16.58,12.27,16.58,16.58,991419,29,20110,-67
2021-02-08 03:15:30,15.98,12.23,15.98,15.98,995939,29,20030,-67
2021-02-08 03:16:00,13.38,10.93,13.38,13.38,995991,29,20046,-67
2021-02-08 03:16:30,14.18,11.43,14.18,14.18,991244,29,20025,-67
2021-02-08 03:17:01,12.98,10.57,12.98,12.98,998900,29,20017,-67
2021-02-08 03:17:31,13.23,10.80,13.23,13.23,1003823,29,20108,-67
2021-02-08 03:18:01,13.48,10.88,13.48,13.48,1001820,29,20028,-67
2021-02-08 03:18:31,14.07,10.60,14.07,14.07,1003709,29,20193,-67
2021-02-08 03:19:02,13.63,10.60,13.63,13.63,1008466,29,20020,-67
2021-02-08 03:19:32,12.93,10.38,12.93,12.93,1010568,29,20025,-67
2021-02-08 03:20:05,12.63,10.07,12.63,12.63,1003475,29,20043,-68
2021-02-08 03:20:35,12.20,9.93,12.20,12.20,1002380,29,20029,-66
2021-02-08 03:21:06,11.82,9.80,11.82,11.82,1003487,29,20058,-67
2021-02-08 03:21:38,11.93,9.65,11.93,11.93,1004457,29,20017,-66
2021-02-08 03:22:09,12.82,10.15,12.82,12.82,1005041,29,20061,-66
2021-02-08 03:22:39,11.90,9.48,11.90,11.90,1005811,29,20099,-67
2021-02-08 03:23:10,12.10,9.98,12.10,12.10,1002465,29,20053,-66
2021-02-08 03:23:41,12.07,9.40,12.07,12.07,1001072,29,20474,-67
2021-02-08 03:24:12,11.13,9.05,11.13,11.13,999023,29,20070,-67
2021-02-08 03:24:43,11.60,9.35,11.60,11.60,998464,29,20074,-66
2021-02-08 03:25:13,13.35,9.90,13.35,13.35,1003996,29,20021,-68
2021-02-08 03:25:44,11.68,9.82,11.68,11.68,1004646,29,20059,-67
2021-02-08 03:26:15,12.55,9.88,12.55,12.55,1012012,29,20024,-69
2021-02-08 03:26:45,13.25,10.68,13.25,13.25,1009831,29,20041,-69
2021-02-08 03:27:15,12.73,9.88,12.73,12.73,1003779,29,20033,-68
2021-02-08 03:27:46,12.65,10.02,12.65,12.65,1000189,29,20077,-68
2021-02-08 03:28:16,14.07,10.27,14.07,14.07,996168,29,20026,-67
2021-02-08 03:28:46,14.35,11.18,14.35,14.35,991856,29,20049,-67
2021-02-08 03:29:17,13.05,9.98,13.05,13.05,993490,29,20023,-67
2021-02-08 03:29:47,12.80,10.00,12.80,12.80,999661,29,20441,-67
2021-02-08 03:30:18,13.63,10.32,13.63,13.63,1000766,29,20111,-68
2021-02-08 03:30:48,11.57,9.07,11.57,11.57,1005811,29,20120,-67
2021-02-08 03:31:19,11.40,9.05,11.40,11.40,1005086,29,20021,-66
2021-02-08 03:31:49,12.18,9.77,12.18,12.18,1006533,29,20060,-66
2021-02-08 03:32:19,13.40,9.82,13.40,13.40,1005991,29,20009,-68
2021-02-08 03:32:50,11.82,9.23,11.82,11.82,1007827,29,20510,-67
2021-02-08 03:33:20,12.52,9.85,12.52,12.52,1009594,29,20051,-67
2021-02-08 03:33:50,11.65,9.68,11.65,11.65,1009314,29,20463,-67
2021-02-08 03:34:20,12.27,9.43,12.27,12.27,1011461,29,20020,-67
2021-02-08 03:34:51,11.73,9.52,11.73,11.73,1011337,29,20037,-67
2021-02-08 03:35:21,13.90,9.60,13.90,13.90,1003278,29,20029,-67
2021-02-08 03:35:51,11.65,9.52,11.65,11.65,1003463,29,20486,-67
2021-02-08 03:36:22,11.88,9.68,11.88,11.88,999614,29,20086,-66
2021-02-08 03:36:52,12.25,9.82,12.25,12.25,999340,29,20068,-66
2021-02-08 03:37:22,11.45,9.38,11.45,11.45,1003739,29,20336,-66
2021-02-08 03:37:53,12.27,9.13,12.27,12.27,1002490,29,20037,-67
2021-02-08 03:38:23,11.73,9.73,11.73,11.73,1007902,29,20031,-67
2021-02-08 03:38:53,12.23,9.32,12.23,12.23,1009255,29,20068,-66
2021-02-08 03:39:24,11.68,9.18,11.68,11.68,1006809,29,20448,-67
2021-02-08 03:39:54,11.20,9.00,11.20,11.20,1007776,29,20056,-67
2021-02-08 03:40:24,11.57,9.10,11.57,11.57,1007290,29,20017,-66
2021-02-08 03:40:55,12.65,9.60,12.65,12.65,1006399,29,20044,-66
2021-02-08 03:41:25,11.88,9.43,11.88,11.88,1007423,29,20112,-66
2021-02-08 03:41:55,14.35,11.13,14.35,14.35,1005943,29,20025,-66
2021-02-08 03:42:26,12.52,10.35,12.52,12.52,998535,29,20478,-66
2021-02-08 03:42:56,11.27,9.30,11.27,11.27,996449,29,20025,-66
2021-02-08 03:43:26,12.00,8.90,12.00,12.00,996271,29,20039,-65
2021-02-08 03:43:57,11.15,8.77,11.15,11.15,992971,29,20115,-66
2021-02-08 03:44:27,13.13,9.68,13.13,13.13,999966,29,20063,-66
2021-02-08 03:44:57,13.18,10.05,13.18,13.18,999573,29,20040,-67
2021-02-08 03:45:28,12.98,8.90,12.98,12.98,995611,29,20465,-67
2021-02-08 03:45:58,11.70,9.85,11.70,11.70,997398,29,20092,-66
2021-02-08 03:46:28,13.35,10.10,13.35,13.35,992256,29,20043,-66
2021-02-08 03:46:59,12.80,9.73,12.80,12.80,993347,29,20023,-67
2021-02-08 03:47:29,11.80,9.70,11.80,11.80,996075,29,20031,-67
2021-02-08 03:47:59,12.90,9.40,12.90,12.90,996790,29,20117,-67
2021-02-08 03:48:30,11.88,9.32,11.88,11.88,1003203,29,20556,-66
2021-02-08 03:49:00,11.95,9.20,11.95,11.95,1003011,29,20082,-68
2021-02-08 03:49:31,13.43,10.18,13.43,13.43,999560,29,20018,-66
2021-02-08 03:50:01,11.77,9.45,11.77,11.77,1002377,29,20026,-65
2021-02-08 03:50:32,12.25,9.70,12.25,12.25,1003871,29,20540,-66
2021-02-08 03:51:02,10.98,8.90,10.98,10.98,1003544,29,20071,-65
2021-02-08 03:51:33,11.23,9.43,11.23,11.23,996714,29,20166,-67
2021-02-08 03:52:03,14.35,10.70,14.35,14.35,995740,29,20026,-66
2021-02-08 03:52:34,11.38,8.75,11.38,11.38,995032,29,20497,-67
2021-02-08 03:53:04,10.90,9.10,10.90,10.90,995946,29,20026,-66
2021-02-08 03:53:34,13.00,9.68,13.00,13.00,999309,29,20419,-65
2021-02-08 03:54:04,11.82,9.38,11.82,11.82,995552,29,20018,-67
2021-02-08 03:54:35,10.50,8.30,10.50,10.50,995383,29,20086,-66
2021-02-08 03:55:05,11.48,9.07,11.48,11.48,992798,29,20034,-66
2021-02-08 03:55:36,13.35,9.35,13.35,13.35,991797,29,20727,-67
2021-02-08 03:56:06,11.35,9.00,11.35,11.35,995020,29,20354,-67
2021-02-08 03:56:37,12.77,9.80,12.77,12.77,1000142,29,20049,-68
2021-02-08 03:57:07,10.52,8.65,10.52,10.52,1003400,29,20029,-67
2021-02-08 03:57:42,10.85,8.65,10.85,10.85,1003719,29,20018,-67
2021-02-08 03:58:13,11.15,8.50,11.15,11.15,1003780,29,20025,-67
2021-02-08 03:58:43,11.20,8.68,11.20,11.20,1005501,29,20085,-68
2021-02-08 03:59:13,11.25,8.80,11.25,11.25,1002874,29,20026,-68
2021-02-08 03:59:44,11.43,9.48,11.43,11.43,1003532,29,20084,-67
2021-02-08 04:00:14,11.70,9.20,11.70,11.70,1003288,29,20396,-68
2021-02-08 04:00:44,11.18,8.73,11.18,11.18,1003766,29,20032,-68
2021-02-08 04:01:15,12.32,8.82,12.32,12.32,1002419,29,20022,-68
2021-02-08 04:01:45,11.68,9.18,11.68,11.68,1006738,29,20431,-66
2021-02-08 04:02:16,10.90,8.85,10.90,10.90,1006972,29,20103,-67
2021-02-08 04:02:46,12.77,9.50,12.77,12.77,1001822,29,20049,-69
2021-02-08 04:03:16,11.25,8.88,11.25,11.25,1002469,29,20139,-67
2021-02-08 04:03:46,11.48,9.05,11.48,11.48,999123,29,20467,-66
2021-02-08 04:04:17,10.98,8.70,10.98,10.98,998132,29,20063,-66
2021-02-08 04:04:47,11.52,9.10,11.52,11.52,1004095,29,20029,-66
2021-02-08 04:05:17,11.50,8.70,11.50,11.50,1003840,29,20025,-66
2021-02-08 04:05:49,10.50,8.20,10.50,10.50,1008477,29,20130,-66
2021-02-08 04:06:19,13.70,9.07,13.70,13.70,1003675,29,20025,-67
2021-02-08 04:06:49,12.68,8.85,12.68,12.68,1003278,29,20014,-66
2021-02-08 04:07:19,10.82,8.68,10.82,10.82,1003715,29,20892,-67
2021-02-08 04:07:50,10.85,8.75,10.85,10.85,1003695,29,20025,-67
2021-02-08 04:08:20,11.25,8.85,11.25,11.25,1005967,29,20108,-67
2021-02-08 04:08:50,11.20,8.88,11.20,11.20,1007312,29,20005,-67
2021-02-08 04:09:21,11.13,8.30,11.13,11.13,1007849,29,20049,-67
2021-02-08 04:09:51,12.30,8.82,12.30,12.30,1005152,29,20032,-67
2021-02-08 04:10:21,13.75,9.05,13.75,13.75,1006973,29,20032,-65
2021-02-08 04:10:52,10.93,9.00,10.93,10.93,1007224,29,20032,-67
2021-02-08 04:11:22,10.70,8.70,10.70,10.70,1006944,29,20032,-67
2021-02-08 04:11:52,11.18,8.77,11.18,11.18,1003700,29,20104,-67
2021-02-08 04:12:22,11.45,9.25,11.45,11.45,1003461,29,20468,-67
2021-02-08 04:12:53,10.65,8.75,10.65,10.65,1003547,29,20061,-66
2021-02-08 04:13:24,10.98,8.93,10.98,10.98,1003256,29,20053,-66
2021-02-08 04:13:54,10.25,8.43,10.25,10.25,1002745,29,20041,-66
2021-02-08 04:14:25,11.15,8.40,11.15,11.15,999308,29,20524,-66
2021-02-08 04:14:55,11.07,8.77,11.07,11.07,1000762,29,20044,-67
2021-02-08 04:15:25,10.70,8.65,10.70,10.70,1000036,29,20025,-69
2021-02-08 04:15:55,12.15,9.05,12.15,12.15,1003341,29,20040,-65
2021-02-08 04:16:26,11.90,8.65,11.90,11.90,1005170,29,20466,-67
2021-02-08 04:16:56,11.80,9.18,11.80,11.80,997040,29,20039,-74
2021-02-08 04:17:27,11.40,9.32,11.40,11.40,996469,29,20067,-75
2021-02-08 04:17:57,12.13,8.80,12.13,12.13,997473,29,20021,-75
2021-02-08 04:18:27,12.18,9.43,12.18,12.18,993775,29,20046,-75
2021-02-08 04:18:57,12.13,9.10,12.13,12.13,996836,29,20374,-74
2021-02-08 04:19:28,12.50,9.13,12.50,12.50,997619,29,20163,-74
2021-02-08 04:19:58,11.05,8.57,11.05,11.05,994552,29,20037,-74
2021-02-08 04:20:28,10.55,8.65,10.55,10.55,990957,29,20104,-74
2021-02-08 04:20:59,10.98,8.73,10.98,10.98,994911,29,20464,-74
2021-02-08 04:21:29,12.18,9.27,12.18,12.18,996098,29,20037,-74
2021-02-08 04:21:59,11.70,8.75,11.70,11.70,999436,29,20022,-72
2021-02-08 04:22:30,12.15,8.98,12.15,12.15,1001835,29,20037,-66
2021-02-08 04:23:00,10.60,8.40,10.60,10.60,1002686,29,20029,-67
2021-02-08 04:23:30,12.10,9.00,12.10,12.10,1003802,29,20017,-67
2021-02-08 04:24:01,13.18,9.30,13.18,13.18,1002851,29,20026,-67
2021-02-08 04:24:31,11.77,9.23,11.77,11.77,1007262,29,20025,-67
2021-02-08 04:25:01,12.27,9.00,12.27,12.27,1006335,29,20028,-67
2021-02-08 04:25:32,11.57,8.70,11.57,11.57,1007384,29,20025,-67
2021-02-08 04:26:02,11.40,8.95,11.40,11.40,1007864,29,20021,-67
2021-02-08 04:26:32,12.02,9.45,12.02,12.02,1006450,29,20077,-67
2021-02-08 04:27:03,12.85,8.93,12.85,12.85,1005205,29,20160,-67
2021-02-08 04:27:33,11.63,9.02,11.63,11.63,1007195,29,20021,-65
2021-02-08 04:28:03,12.60,9.45,12.60,12.60,1003627,29,20013,-65
2021-02-08 04:28:34,11.68,9.05,11.68,11.68,1002292,29,20022,-65
2021-02-08 04:29:04,11.68,8.70,11.68,11.68,1002414,29,20013,-64
2021-02-08 04:29:34,10.32,8.48,10.32,10.32,1001462,29,20018,-64
2021-02-08 04:30:05,11.85,9.10,11.85,11.85,1005891,29,20017,-64
2021-02-08 04:30:35,13.65,9.07,13.65,13.65,1007744,29,20022,-65
2021-02-08 04:31:06,11.00,8.90,11.00,11.00,1004713,29,20025,-65
2021-02-08 04:31:36,10.85,8.73,10.85,10.85,1004139,29,20073,-65
2021-02-08 04:32:06,11.02,8.48,11.02,11.02,1000816,29,20029,-65
2021-02-08 04:32:37,11.25,8.20,11.25,11.25,994676,29,20066,-65
2021-02-08 04:33:07,12.35,8.93,12.35,12.35,995261,29,20022,-65
2021-02-08 04:33:37,11.57,8.82,11.57,11.57,997787,29,20021,-66
2021-02-08 04:34:08,11.20,8.88,11.20,11.20,1000594,29,20026,-66
2021-02-08 04:34:38,11.93,8.93,11.93,11.93,1000256,29,20030,-65
2021-02-08 04:35:08,11.30,9.13,11.30,11.30,1001394,29,20572,-66
2021-02-08 04:35:39,13.73,10.18,13.73,13.73,999628,29,20022,-66
2021-02-08 04:36:09,13.60,9.98,13.60,13.60,1000071,29,20383,-66
2021-02-08 04:36:40,12.98,9.68,12.98,12.98,1003250,29,20048,-66
2021-02-08 04:37:10,13.27,9.98,13.27,13.27,994719,29,20037,-67
2021-02-08 04:37:40,11.60,9.18,11.60,11.60,995716,29,20026,-66
2021-02-08 04:38:11,12.07,9.45,12.07,12.07,996322,29,20018,-67
2021-02-08 04:38:41,11.25,8.85,11.25,11.25,996341,29,20444,-66
2021-02-08 04:39:11,13.07,9.85,13.07,13.07,1002695,29,20046,-67
2021-02-08 04:39:41,13.20,9.77,13.20,13.20,1007476,29,20048,-67
2021-02-08 04:40:12,12.23,9.50,12.23,12.23,1006637,29,20025,-66
2021-02-08 04:40:42,12.27,9.68,12.27,12.27,1006387,29,20507,-66
2021-02-08 04:41:12,11.80,9.55,11.80,11.80,1005353,29,20111,-66
2021-02-08 04:41:43,13.48,9.65,13.48,13.48,1003976,29,20097,-66
2021-02-08 04:42:13,13.57,9.82,13.57,13.57,1001582,29,20037,-66
2021-02-08 04:42:43,12.13,9.63,12.13,12.13,1000318,29,20018,-66
2021-02-08 04:43:14,11.43,8.95,11.43,11.43,1001990,29,20086,-66
2021-02-08 04:43:44,13.05,10.02,13.05,13.05,1001261,29,20014,-65
2021-02-08 04:44:14,13.13,9.98,13.13,13.13,1007057,29,20017,-64
2021-02-08 04:44:48,11.85,9.43,11.85,11.85,1007150,29,20088,-66
2021-02-08 04:45:19,12.35,10.00,12.35,12.35,1006396,29,20682,-65
2021-02-08 04:45:51,11.38,9.05,11.38,11.38,1007215,29,20081,-65
2021-02-08 04:46:21,10.68,8.75,10.68,10.68,1007735,29,20052,-65
2021-02-08 04:46:53,11.38,9.20,11.38,11.38,1001670,29,20029,-65
2021-02-08 04:47:24,13.20,9.70,13.20,13.20,997988,29,20134,-65
2021-02-08 04:47:55,12.40,9.88,12.40,12.40,994203,29,20039,-65
2021-02-08 04:48:26,12.77,9.63,12.77,12.77,999200,29,20029,-65
2021-02-08 04:48:57,12.48,10.00,12.48,12.48,995878,29,20095,-65
2021-02-08 04:49:27,11.05,8.77,11.05,11.05,993880,29,20097,-65
2021-02-08 04:49:58,11.43,8.60,11.43,11.43,991470,29,20473,-65
2021-02-08 04:50:29,11.50,8.73,11.50,11.50,996102,29,20049,-64
2021-02-08 04:51:00,11.68,9.52,11.68,11.68,999680,29,20154,-64
2021-02-08 04:51:30,11.02,8.85,11.02,11.02,1000109,29,20067,-64
2021-02-08 04:52:01,13.07,9.35,13.07,13.07,998766,29,20152,-64
2021-02-08 04:52:31,13.68,9.98,13.68,13.68,999359,29,20049,-64
2021-02-08 04:53:02,12.32,9.68,12.32,12.32,999690,29,20033,-64
2021-02-08 04:53:32,11.75,9.48,11.75,11.75,1003437,29,20604,-64
2021-02-08 04:54:03,13.27,10.07,13.27,13.27,1005199,29,20022,-65
2021-02-08 04:54:36,13.25,10.30,13.25,13.25,1006008,29,20032,-64
2021-02-08 04:55:06,12.85,9.68,12.85,12.85,1005474,29,20021,-64
2021-02-08 04:55:36,11.73,9.70,11.73,11.73,1007744,29,20048,-64
2021-02-08 04:56:07,11.80,9.35,11.80,11.80,998141,29,20031,-64
2021-02-08 04:56:37,12.18,9.05,12.18,12.18,999617,29,20079,-64
2021-02-08 04:57:08,13.02,9.88,13.02,13.02,993506,29,20027,-64
2021-02-08 04:57:41,13.27,10.05,13.27,13.27,995458,29,20025,-65
2021-02-08 04:58:11,12.50,10.27,12.50,12.50,1001989,29,20496,-64
2021-02-08 04:58:42,12.77,9.88,12.77,12.77,1003771,29,20144,-65
2021-02-08 04:59:12,12.15,9.60,12.15,12.15,1007999,29,20539,-64
2021-02-08 04:59:42,13.18,10.23,13.18,13.18,1006888,29,20013,-64
2021-02-08 05:00:13,12.38,9.98,12.38,12.38,1006765,29,20021,-65
2021-02-08 05:00:43,12.85,9.75,12.85,12.85,1007617,29,20025,-64
2021-02-08 05:01:13,12.75,10.07,12.75,12.75,1007117,29,20051,-64
2021-02-08 05:01:44,12.50,9.73,12.50,12.50,1006781,29,20017,-64
2021-02-08 05:02:27,12.48,9.93,12.48,12.48,1006373,29,20017,-64
2021-02-08 05:02:57,12.13,9.10,12.13,12.13,1007484,29,20424,-65
2021-02-08 05:03:28,12.75,9.48,12.75,12.75,1002799,29,20025,-65
2021-02-08 05:04:13,13.68,9.80,13.68,13.68,998754,29,20528,-65
2021-02-08 05:04:56,12.20,9.32,12.20,12.20,999065,29,20708,-64
2021-02-08 05:05:27,12.48,9.45,12.48,12.48,996385,29,20026,-64
2021-02-08 05:06:12,12.95,9.65,12.95,12.95,999841,29,20025,-65
2021-02-08 05:06:43,12.30,9.40,12.30,12.30,999744,29,20500,-65
2021-02-08 05:07:26,13.50,10.23,13.50,13.50,1005644,29,20104,-64
2021-02-08 05:07:56,13.38,9.73,13.38,13.38,1002255,29,20516,-65
2021-02-08 05:08:27,13.10,10.45,13.10,13.10,1000666,29,20022,-65
2021-02-08 05:08:57,12.85,10.10,12.85,12.85,998731,29,20026,-64
2021-02-08 05:09:27,13.90,10.32,13.90,13.90,996082,29,20051,-64
2021-02-08 05:10:16,12.98,9.95,12.98,12.98,995746,29,20070,-65
2021-02-08 05:10:47,13.25,10.10,13.25,13.25,997592,29,20023,-64
2021-02-08 05:11:18,12.15,9.50,12.15,12.15,1002527,29,20042,-64
2021-02-08 05:11:52,12.98,9.50,12.98,12.98,1005330,29,20020,-64
2021-02-08 05:12:31,14.15,10.65,14.15,14.15,1006519,29,20020,-63
2021-02-08 05:13:02,13.13,10.40,13.13,13.13,1007847,29,20021,-65
2021-02-08 05:13:33,13.60,9.77,13.60,13.60,1007152,29,20044,-64
2021-02-08 05:14:11,12.48,9.65,12.48,12.48,1004681,29,20046,-64
2021-02-08 05:14:41,13.15,9.95,13.15,13.15,999821,29,20070,-65
2021-02-08 05:15:21,13.55,9.40,13.55,13.55,1002973,29,20441,-64
2021-02-08 05:15:51,13.52,10.27,13.52,13.52,999087,29,20034,-65
2021-02-08 05:16:25,13.85,9.90,13.85,13.85,992862,29,20080,-65
2021-02-08 05:16:56,14.48,10.45,14.48,14.48,995724,29,20029,-65
2021-02-08 05:17:26,13.40,10.77,13.40,13.40,995169,29,20033,-65
2021-02-08 05:17:57,12.93,10.35,12.93,12.93,995586,29,20394,-65
2021-02-08 05:18:27,14.02,10.45,14.02,14.02,999406,29,20024,-65
2021-02-08 05:19:00,14.68,11.05,14.68,14.68,999329,29,20022,-65
2021-02-08 05:19:31,14.85,10.93,14.85,14.85,999515,29,20105,-66
2021-02-08 05:20:01,14.27,10.93,14.27,14.27,1004003,29,20022,-66
2021-02-08 05:20:32,13.63,10.38,13.63,13.63,1002558,29,20092,-65
2021-02-08 05:21:02,13.65,10.48,13.65,13.65,1000205,29,20108,-66
2021-02-08 05:21:33,14.82,10.90,14.82,14.82,1000475,29,20476,-66
2021-02-08 05:22:03,13.73,10.93,13.73,13.73,1001948,29,20139,-66
2021-02-08 05:22:34,13.68,10.75,13.68,13.68,1005352,29,20052,-66
2021-02-08 05:23:05,12.90,10.38,12.90,12.90,1007544,29,20028,-66
2021-02-08 05:23:35,13.98,10.73,13.98,13.98,1000914,29,20022,-66
2021-02-08 05:24:06,13.70,10.75,13.70,13.70,991824,29,20035,-66
2021-02-08 05:24:37,12.02,9.55,12.02,12.02,993466,29,20027,-66
2021-02-08 05:25:07,11.52,9.40,11.52,11.52,993283,29,20444,-66
2021-02-08 05:25:56,12.65,9.93,12.65,12.65,995820,29,20046,-66
2021-02-08 05:26:26,11.63,9.18,11.63,11.63,1003288,29,20033,-66
2021-02-08 05:27:15,12.93,9.98,12.93,12.93,1000663,29,20211,-66
2021-02-08 05:28:12,11.73,9.32,11.73,11.73,1001541,29,20085,-66
2021-02-08 05:28:42,12.02,9.18,12.02,12.02,1003239,29,20556,-66
2021-02-08 05:29:12,12.18,9.63,12.18,12.18,1003524,29,20073,-66
2021-02-08 05:30:01,13.60,10.63,13.60,13.60,1003216,29,20108,-66
2021-02-08 05:30:31,14.23,10.65,14.23,14.23,1003591,29,20033,-66
2021-02-08 05:31:14,14.93,11.00,14.93,14.93,1005397,29,20344,-66
2021-02-08 05:31:45,13.10,10.43,13.10,13.10,1007823,29,20029,-65
2021-02-08 05:32:22,13.02,10.40,13.02,13.02,1004743,29,20053,-65
2021-02-08 05:33:02,13.10,10.07,13.10,13.10,1001118,29,20029,-66
2021-02-08 05:33:32,12.98,10.10,12.98,12.98,997589,29,20550,-65
2021-02-08 05:34:06,12.98,10.02,12.98,12.98,996624,29,20109,-65
2021-02-08 05:34:40,12.32,10.30,12.32,12.32,999907,29,20078,-65
2021-02-08 05:35:10,14.40,10.57,14.40,14.40,1000097,29,20063,-65
2021-02-08 05:35:42,13.43,10.93,13.43,13.43,1004576,29,20599,-65
2021-02-08 05:36:25,11.98,10.00,11.98,11.98,1007584,29,20029,-65
2021-02-08 05:37:04,11.75,10.02,11.75,11.75,1001833,29,20049,-65
2021-02-08 05:37:35,13.63,10.70,13.63,13.63,1001656,29,20022,-66
2021-02-08 05:38:06,12.60,9.73,12.60,12.60,1003375,29,20102,-65
2021-02-08 05:38:36,12.70,9.73,12.70,12.70,999704,29,20041,-66
2021-02-08 05:39:22,12.57,9.50,12.57,12.57,1002279,29,20475,-66
2021-02-08 05:39:52,11.70,9.32,11.70,11.70,997635,29,20038,-65
2021-02-08 05:40:23,12.45,10.15,12.45,12.45,999263,29,20048,-65
2021-02-08 05:40:54,13.90,10.52,13.90,13.90,1001466,29,20039,-65
2021-02-08 05:41:24,14.90,11.63,14.90,14.90,993578,29,20503,-65
2021-02-08 05:41:54,15.15,13.05,15.15,15.15,997459,29,20017,-65
2021-02-08 05:42:36,14.82,12.43,14.82,14.82,998955,29,20372,-65
2021-02-08 05:43:09,14.55,11.23,14.55,14.55,998365,29,20489,-65
2021-02-08 05:43:39,14.13,10.93,14.13,14.13,1002908,29,20033,-65
2021-02-08 05:44:10,12.20,10.20,12.20,12.20,1000628,29,20538,-65
2021-02-08 05:44:41,12.80,10.18,12.80,12.80,1000325,29,20022,-65
2021-02-08 05:45:12,14.27,11.40,14.27,14.27,998884,29,20040,-65
2021-02-08 05:45:44,17.30,12.23,17.30,17.30,996295,29,20033,-65
2021-02-08 05:46:14,16.58,11.80,16.58,16.58,996792,29,20424,-65
2021-02-08 05:47:03,14.20,11.55,14.20,14.20,994371,29,20073,-65
2021-02-08 05:47:46,16.05,11.82,16.05,16.05,1001058,29,20057,-65
2021-02-08 05:48:23,14.20,10.63,14.20,14.20,1000459,29,20033,-65
2021-02-08 05:48:58,13.73,10.70,13.73,13.73,1003993,29,20074,-65
2021-02-08 05:49:29,15.15,11.52,15.15,15.15,1000543,29,20073,-65
2021-02-08 05:50:00,15.43,11.98,15.43,15.43,1000522,29,20025,-65
2021-02-08 05:50:37,15.07,12.25,15.07,15.07,1002836,29,20150,-65
2021-02-08 05:51:08,13.90,11.07,13.90,13.90,1003215,29,20108,-65
2021-02-08 05:51:38,14.73,11.02,14.73,14.73,1004782,29,20434,-65
2021-02-08 05:52:09,16.63,12.70,16.63,16.63,1005278,29,20037,-65
2021-02-08 05:52:49,16.70,12.63,16.70,16.70,1004057,29,20551,-65
2021-02-08 05:53:19,14.73,11.90,14.73,14.73,1003962,29,20098,-66
2021-02-08 05:53:49,14.00,10.80,14.00,14.00,1002538,29,20117,-65
2021-02-08 05:54:26,13.98,10.90,13.98,13.98,1004222,29,20165,-66
2021-02-08 05:54:56,14.07,11.43,14.07,14.07,1000484,29,20135,-65
2021-02-08 05:55:27,14.50,11.32,14.50,14.50,994476,29,20038,-65
2021-02-08 05:55:58,13.82,11.10,13.82,13.82,1001128,29,20109,-65
2021-02-08 05:56:28,13.30,11.00,13.30,13.30,1000061,29,20077,-64
2021-02-08 05:56:59,13.57,10.23,13.57,13.57,996260,29,20029,-65
2021-02-08 05:57:29,13.98,11.32,13.98,13.98,1000089,29,20029,-65
2021-02-08 05:58:00,13.38,10.23,13.38,13.38,992924,29,20025,-65
2021-02-08 05:58:30,12.43,10.02,12.43,12.43,988816,29,20130,-65
2021-02-08 05:59:01,10.10,8.57,10.10,10.10,991983,29,20026,-66
2021-02-08 05:59:32,10.88,7.85,10.88,10.88,989373,29,20031,-65
2021-02-08 06:00:02,10.90,8.20,10.90,10.90,994340,29,20077,-66
2021-02-08 06:00:33,13.48,10.20,13.48,13.48,999702,29,20049,-66
2021-02-08 06:01:04,12.48,9.27,12.48,12.48,1003773,29,20038,-66
2021-02-08 06:01:34,12.25,10.18,12.25,12.25,1005606,29,20017,-66
2021-02-08 06:02:05,12.18,9.93,12.18,12.18,999740,29,20443,-67
2021-02-08 06:02:35,11.60,9.55,11.60,11.60,1001267,29,20150,-66
2021-02-08 06:03:05,12.88,10.05,12.88,12.88,995235,29,20030,-66
2021-02-08 06:03:36,12.10,10.18,12.10,12.10,995166,29,21407,-66
2021-02-08 06:04:06,12.98,10.00,12.98,12.98,996379,29,20049,-66
2021-02-08 06:04:37,11.57,9.57,11.57,11.57,992668,29,20444,-66
2021-02-08 06:05:11,12.20,9.90,12.20,12.20,998198,29,20124,-65
2021-02-08 06:05:41,12.52,10.13,12.52,12.52,999806,29,20049,-65
2021-02-08 06:06:12,13.65,10.82,13.65,13.65,1000118,29,20026,-65
2021-02-08 06:06:42,14.77,11.32,14.77,14.77,1003413,29,20022,-65
2021-02-08 06:07:12,13.25,11.20,13.25,13.25,996716,29,20465,-66
2021-02-08 06:07:42,13.32,11.00,13.32,13.32,1000613,29,20029,-66
2021-02-08 06:08:13,14.30,10.88,14.30,14.30,1001569,29,20069,-65
2021-02-08 06:08:43,13.68,10.52,13.68,13.68,996603,29,20026,-65
2021-02-08 06:09:14,12.43,10.00,12.43,12.43,998584,29,20026,-65
2021-02-08 06:09:44,12.88,10.60,12.88,12.88,996277,29,20030,-65
2021-02-08 06:10:15,14.10,10.23,14.10,14.10,996262,29,20454,-65
2021-02-08 06:10:46,13.77,11.48,13.77,13.77,1000395,29,20034,-66
2021-02-08 06:11:16,13.07,11.02,13.07,13.07,1003541,29,20588,-65
2021-02-08 06:11:47,13.70,10.27,13.70,13.70,1002647,29,20023,-65
2021-02-08 06:12:18,14.48,10.50,14.48,14.48,1003395,29,20096,-65
2021-02-08 06:12:48,13.13,10.73,13.13,13.13,1000661,29,20014,-64
2021-02-08 06:13:22,15.18,10.75,15.18,15.18,1000496,29,20553,-65
2021-02-08 06:13:52,16.85,11.38,16.85,16.85,1002720,29,20503,-65
2021-02-08 06:14:24,13.10,10.63,13.10,13.10,1003776,29,20033,-65
2021-02-08 06:14:54,14.20,11.50,14.20,14.20,1005212,29,20104,-65
2021-02-08 06:15:31,14.23,11.45,14.23,14.23,1004655,29,20605,-65
2021-02-08 06:16:02,13.15,10.60,13.15,13.15,1000729,29,20498,-65
2021-02-08 06:16:32,13.50,10.75,13.50,13.50,1002766,29,20038,-64
2021-02-08 06:17:02,14.35,11.30,14.35,14.35,1002990,29,20024,-64
2021-02-08 06:17:33,14.65,11.25,14.65,14.65,1000222,29,20018,-65
2021-02-08 06:18:06,12.68,10.52,12.68,12.68,1001763,29,20245,-65
2021-02-08 06:18:37,13.05,10.85,13.05,13.05,1002644,29,20026,-64
2021-02-08 06:19:07,13.63,10.93,13.63,13.63,1000500,29,20029,-64
2021-02-08 06:19:41,13.38,11.00,13.38,13.38,999822,29,20049,-64
2021-02-08 06:20:11,13.90,11.35,13.90,13.90,1000651,29,20025,-66
2021-02-08 06:20:41,16.23,12.18,16.23,16.23,1000136,29,20121,-65
2021-02-08 06:21:11,16.80,12.60,16.80,16.80,995105,29,20027,-66
2021-02-08 06:21:42,15.23,12.27,15.23,15.23,992017,29,20039,-66
2021-02-08 06:22:13,16.10,12.52,16.10,16.10,986851,30,20024,-65
2021-02-08 06:22:43,13.90,11.18,13.90,13.90,991356,29,20505,-66
2021-02-08 06:23:16,15.02,11.43,15.02,15.02,997848,29,20022,-66
2021-02-08 06:23:47,13.75,11.55,13.75,13.75,1003217,29,20032,-65
2021-02-08 06:24:18,14.48,11.30,14.48,14.48,1000292,29,20021,-66
2021-02-08 06:24:50,13.75,10.38,13.75,13.75,1002124,29,20061,-66
2021-02-08 06:25:22,13.45,10.13,13.45,13.45,1004402,29,20025,-66
2021-02-08 06:26:00,13.30,10.43,13.30,13.30,997888,29,20043,-66
2021-02-08 06:26:40,15.27,11.60,15.27,15.27,1002510,29,20579,-65
2021-02-08 06:27:19,13.93,10.55,13.93,13.93,997567,29,20038,-67
2021-02-08 06:27:54,13.68,10.60,13.68,13.68,1003814,29,20029,-67
2021-02-08 06:28:26,17.98,11.52,17.98,17.98,1004181,29,20029,-67
2021-02-08 06:28:57,14.45,11.70,14.45,14.45,1006936,29,20021,-66
2021-02-08 06:29:28,13.38,10.55,13.38,13.38,1002512,29,20068,-66
2021-02-08 06:29:59,13.60,10.60,13.60,13.60,1003131,29,20006,-66
2021-02-08 06:30:29,12.85,10.30,12.85,12.85,1001843,29,20024,-66
2021-02-08 06:31:00,15.10,11.13,15.10,15.10,1000033,29,20022,-66
2021-02-08 06:31:30,13.65,10.32,13.65,13.65,1002371,29,20018,-66
2021-02-08 06:32:00,13.23,10.70,13.23,13.23,996952,29,20337,-65
2021-02-08 06:32:31,13.85,10.80,13.85,13.85,995372,29,20014,-66
2021-02-08 06:33:01,13.48,11.18,13.48,13.48,992920,29,20023,-67
2021-02-08 06:33:31,12.52,10.77,12.52,12.52,990170,29,20098,-67
2021-02-08 06:34:02,12.35,10.27,12.35,12.35,993441,29,20444,-66
2021-02-08 06:34:32,13.30,10.60,13.30,13.30,996402,29,20089,-66
2021-02-08 06:35:21,12.32,10.13,12.32,12.32,997997,29,20105,-66
2021-02-08 06:35:52,13.80,10.43,13.80,13.80,996209,29,20042,-66
2021-02-08 06:36:28,11.63,9.45,11.63,11.63,998668,29,20141,-66
2021-02-08 06:36:58,12.55,9.82,12.55,12.55,999491,29,20025,-66
2021-02-08 06:37:39,11.93,10.18,11.93,11.93,1001227,29,20026,-66
2021-02-08 06:38:26,12.75,9.80,12.75,12.75,1001242,29,20030,-66
2021-02-08 06:39:16,12.32,9.88,12.32,12.32,999236,29,20006,-67
2021-02-08 06:39:50,12.35,10.00,12.35,12.35,1000859,29,20495,-67
2021-02-08 06:40:33,13.90,9.80,13.90,13.90,999931,29,20090,-67
2021-02-08 06:41:09,12.82,9.40,12.82,12.82,1000509,29,20097,-67
2021-02-08 06:41:40,12.45,9.48,12.45,12.45,1000590,29,20098,-67
2021-02-08 06:42:11,11.90,9.48,11.90,11.90,1002951,29,20468,-67
2021-02-08 06:42:41,12.93,9.50,12.93,12.93,1004173,29,20090,-67
2021-02-08 06:43:18,11.48,9.13,11.48,11.48,1006706,29,20495,-67
2021-02-08 06:43:48,13.07,9.73,13.07,13.07,1006625,29,20546,-67
2021-02-08 06:44:32,12.43,9.88,12.43,12.43,1001337,29,20041,-67
2021-02-08 06:45:02,14.02,10.18,14.02,14.02,999892,29,20523,-67
2021-02-08 06:45:42,12.10,9.32,12.10,12.10,994512,29,20049,-67
2021-02-08 06:46:13,11.95,9.70,11.95,11.95,999413,29,20018,-67
2021-02-08 06:46:47,12.68,9.75,12.68,12.68,1001759,29,20532,-67
2021-02-08 06:47:48,11.07,8.90,11.07,11.07,998740,29,20363,-67
2021-02-08 06:48:33,12.30,9.60,12.30,12.30,996778,29,20117,-67
2021-02-08 06:49:03,12.60,9.57,12.60,12.60,1004716,29,20018,-67
2021-02-08 06:49:34,12.25,9.07,12.25,12.25,1002921,29,20129,-67
2021-02-08 06:50:04,13.05,9.48,13.05,13.05,1002861,29,20052,-67
2021-02-08 06:50:34,11.10,8.50,11.10,11.10,1000344,29,20018,-68
2021-02-08 06:51:05,11.63,9.35,11.63,11.63,1001278,29,20032,-68
2021-02-08 06:51:35,13.10,9.07,13.10,13.10,1003785,29,20417,-68
2021-02-08 06:52:06,10.32,8.82,10.32,10.32,999942,29,20034,-67
2021-02-08 06:52:42,12.52,9.93,12.52,12.52,1000370,29,20512,-68
2021-02-08 06:53:32,12.45,9.30,12.45,12.45,995435,29,20022,-67
2021-02-08 06:54:03,12.73,9.57,12.73,12.73,1003872,29,20104,-67
2021-02-08 06:54:37,11.23,9.25,11.23,11.23,1004411,29,20709,-67
2021-02-08 06:55:27,12.55,9.38,12.55,12.55,1003119,29,20014,-67
2021-02-08 06:55:58,10.80,8.80,10.80,10.80,1004342,29,20504,-67
2021-02-08 06:56:35,10.93,8.70,10.93,10.93,1000397,29,20021,-67
2021-02-08 06:57:06,11.48,9.20,11.48,11.48,1006325,29,20032,-67
2021-02-08 06:57:36,12.18,9.32,12.18,12.18,1005227,29,20092,-67
2021-02-08 06:58:25,11.85,8.80,11.85,11.85,1004828,29,20082,-67
2021-02-08 06:58:55,12.63,9.07,12.63,12.63,1004494,29,20064,-67
2021-02-08 06:59:27,12.13,9.45,12.13,12.13,999768,29,20026,-67
2021-02-08 06:59:57,11.70,9.02,11.70,11.70,1000257,29,20437,-67
2021-02-08 07:00:29,11.73,9.27,11.73,11.73,1000599,29,20049,-67
2021-02-08 07:01:11,11.75,9.13,11.75,11.75,996506,29,20109,-67
2021-02-08 07:01:49,13.02,9.25,13.02,13.02,1002424,29,20074,-67
2021-02-08 07:02:40,11.77,9.50,11.77,11.77,1004370,29,20037,-67
2021-02-08 07:03:25,12.90,9.38,12.90,12.90,1006171,29,20034,-68
2021-02-08 07:03:56,11.82,8.73,11.82,11.82,1000611,29,20060,-68
2021-02-08 07:04:27,12.10,9.32,12.10,12.10,1001333,29,20499,-67
2021-02-08 07:04:57,13.05,10.20,13.05,13.05,1004126,29,20037,-67
2021-02-08 07:05:46,12.68,9.70,12.68,12.68,996267,29,20117,-68
2021-02-08 07:06:17,13.73,10.45,13.73,13.73,995467,29,20219,-68
2021-02-08 07:06:47,12.48,9.60,12.48,12.48,999926,29,20465,-68
2021-02-08 07:07:17,12.25,9.85,12.25,12.25,999260,29,20049,-67
2021-02-08 07:07:54,11.80,9.65,11.80,11.80,1001928,29,20030,-68
2021-02-08 07:08:24,15.07,10.23,15.07,15.07,1004208,29,20032,-67
2021-02-08 07:08:55,12.73,10.02,12.73,12.73,1004348,29,20036,-67
2021-02-08 07:09:26,14.23,11.18,14.23,14.23,1004155,29,20078,-67
2021-02-08 07:10:08,13.38,9.80,13.38,13.38,1003748,29,20052,-67
2021-02-08 07:10:39,13.63,9.80,13.63,13.63,1003512,29,20029,-67
2021-02-08 07:11:22,13.48,10.50,13.48,13.48,996296,29,20110,-67
2021-02-08 07:12:11,12.55,9.68,12.55,12.55,996214,29,20026,-67
2021-02-08 07:12:41,13.35,10.43,13.35,13.35,1000440,29,20030,-68
2021-02-08 07:13:14,14.90,10.57,14.90,14.90,1008014,29,20099,-68
2021-02-08 07:13:44,12.95,10.02,12.95,12.95,1008070,29,20490,-68
2021-02-08 07:14:17,11.73,9.50,11.73,11.73,1007636,29,20111,-68
2021-02-08 07:14:57,12.88,10.05,12.88,12.88,1000337,29,20030,-68
2021-02-08 07:15:53,13.13,10.57,13.13,13.13,1001943,29,20022,-68
2021-02-08 07:16:39,13.30,9.63,13.30,13.30,1001186,29,20057,-68
2021-02-08 07:17:09,12.95,9.02,12.95,12.95,1005354,29,20037,-68
2021-02-08 07:17:44,14.80,9.57,14.80,14.80,1008557,29,20088,-68
2021-02-08 07:18:34,12.25,9.30,12.25,12.25,1007606,29,20016,-68
2021-02-08 07:19:04,13.73,10.15,13.73,13.73,1001755,29,20131,-68
2021-02-08 07:19:36,12.65,9.77,12.65,12.65,998246,29,20098,-67
2021-02-08 07:20:07,13.32,10.38,13.32,13.32,997818,29,20030,-68
2021-02-08 07:20:37,13.00,9.90,13.00,13.00,992704,29,20485,-68
2021-02-08 07:21:08,14.27,10.07,14.27,14.27,992782,29,20035,-68
2021-02-08 07:21:38,15.45,11.60,15.45,15.45,996477,29,20019,-68
2021-02-08 07:22:12,13.00,10.63,13.00,13.00,1000517,29,20030,-68
2021-02-08 07:22:42,13.98,9.57,13.98,13.98,1001014,29,20022,-68
2021-02-08 07:23:13,14.00,9.95,14.00,14.00,996076,29,20031,-68
2021-02-08 07:23:49,12.95,10.55,12.95,12.95,988792,30,20023,-68
2021-02-08 07:24:19,14.18,10.68,14.18,14.18,989073,29,20032,-68
2021-02-08 07:24:49,13.20,9.60,13.20,13.20,994065,29,20031,-68
2021-02-08 07:25:23,13.23,9.98,13.23,13.23,1001671,29,20025,-68
2021-02-08 07:25:57,14.05,9.85,14.05,14.05,1004383,29,20089,-68
2021-02-08 07:26:28,13.05,9.70,13.05,13.05,1003091,29,20473,-68
2021-02-08 07:27:04,12.32,9.60,12.32,12.32,999815,29,20029,-68
2021-02-08 07:27:34,12.00,9.38,12.00,12.00,996852,29,20576,-67
2021-02-08 07:28:05,12.40,9.27,12.40,12.40,992809,29,20035,-67
2021-02-08 07:28:36,13.02,10.57,13.02,13.02,992504,29,20417,-67
2021-02-08 07:29:07,13.63,10.90,13.63,13.63,989396,30,20027,-67
2021-02-08 07:29:37,12.35,9.82,12.35,12.35,986378,29,20495,-67
2021-02-08 07:30:11,12.27,9.18,12.27,12.27,996095,29,20042,-68
2021-02-08 07:30:41,12.88,10.02,12.88,12.88,996737,29,20019,-68
2021-02-08 07:31:11,13.43,9.93,13.43,13.43,992867,29,20030,-68
2021-02-08 07:31:55,12.95,10.18,12.95,12.95,992374,29,20362,-67
2021-02-08 07:32:25,12.00,9.48,12.00,12.00,987884,30,20019,-67
2021-02-08 07:33:14,13.20,10.18,13.20,13.20,987945,29,20024,-68
2021-02-08 07:33:45,12.52,9.63,12.52,12.52,992966,29,20031,-67
2021-02-08 07:34:18,12.48,9.95,12.48,12.48,987448,29,20032,-67
2021-02-08 07:34:50,12.95,9.95,12.95,12.95,986259,29,20043,-68
2021-02-08 07:35:27,13.23,9.70,13.23,13.23,989877,29,20023,-68
2021-02-08 07:36:07,12.18,9.68,12.18,12.18,994109,29,20517,-68
2021-02-08 07:36:38,12.60,9.57,12.60,12.60,999138,29,20086,-69
2021-02-08 07:37:08,13.45,10.40,13.45,13.45,997590,29,20093,-68
2021-02-08 07:37:39,11.60,9.38,11.60,11.60,997446,29,20054,-68
2021-02-08 07:38:09,12.27,9.95,12.27,12.27,996073,29,20018,-69
2021-02-08 07:38:46,11.30,9.35,11.30,11.30,993379,29,20018,-67
2021-02-08 07:39:24,12.15,8.95,12.15,12.15,1000285,29,20022,-68
2021-02-08 07:39:55,12.82,9.00,12.82,12.82,1002334,29,20029,-68
2021-02-08 07:40:25,10.95,8.68,10.95,10.95,1003099,29,20026,-68
2021-02-08 07:40:55,11.68,8.95,11.68,11.68,993263,29,20446,-68
2021-02-08 07:41:26,12.38,8.57,12.38,12.38,990283,29,20494,-68
2021-02-08 07:41:57,11.55,9.18,11.55,11.55,993044,29,20022,-68
2021-02-08 07:42:27,12.90,9.15,12.90,12.90,993227,29,20022,-68
2021-02-08 07:43:01,10.43,8.52,10.43,10.43,997121,29,20446,-67
2021-02-08 07:43:31,11.55,9.10,11.55,11.55,1001112,29,20022,-68
2021-02-08 07:44:15,12.60,9.00,12.60,12.60,999620,29,20067,-68
2021-02-08 07:44:45,11.10,8.48,11.10,11.10,1000314,29,20031,-67
2021-02-08 07:45:15,11.13,8.90,11.13,11.13,995869,29,20047,-67
2021-02-08 07:45:50,12.52,9.07,12.52,12.52,991978,29,20109,-67
2021-02-08 07:46:20,10.65,8.07,10.65,10.65,992891,29,20385,-67
2021-02-08 07:46:51,11.73,8.95,11.73,11.73,993400,29,20022,-67
2021-02-08 07:47:22,12.75,7.97,12.75,12.75,996598,29,20054,-68
2021-02-08 07:47:53,10.13,8.27,10.13,10.13,1000408,29,20106,-68
2021-02-08 07:48:23,11.32,8.75,11.32,11.32,1003332,29,20016,-68
2021-02-08 07:49:08,11.75,8.15,11.75,11.75,1006727,29,20413,-68
2021-02-08 07:49:45,10.35,8.27,10.35,10.35,1000446,29,20485,-65
2021-02-08 07:50:18,11.38,8.07,11.38,11.38,999524,29,20053,-67
2021-02-08 07:50:52,14.48,11.00,14.48,14.48,998218,29,20517,-66
2021-02-08 07:51:29,14.10,10.55,14.10,14.10,993203,29,21383,-67
2021-02-08 07:51:59,12.95,9.40,12.95,12.95,994155,29,20027,-66
2021-02-08 07:52:30,11.93,8.65,11.93,11.93,992675,29,20041,-66
2021-02-08 07:53:07,11.27,8.27,11.27,11.27,994592,29,20023,-67
2021-02-08 07:53:37,10.57,8.27,10.57,10.57,1000087,29,20121,-66
2021-02-08 07:54:08,10.30,8.30,10.30,10.30,1001427,29,20026,-67
2021-02-08 07:54:45,10.80,8.05,10.80,10.80,1005225,29,20066,-67
2021-02-08 07:55:25,11.52,8.25,11.52,11.52,1004397,29,20536,-67
2021-02-08 07:56:13,11.32,8.35,11.32,11.32,997703,29,20112,-67
2021-02-08 07:56:45,10.23,7.70,10.23,10.23,1000265,29,20026,-68
2021-02-08 07:57:21,10.27,8.07,10.27,10.27,999874,29,20018,-68
2021-02-08 07:57:52,10.38,8.20,10.38,10.38,1003604,29,20419,-67
2021-02-08 07:58:22,10.30,7.88,10.30,10.30,1003160,29,20028,-68
2021-02-08 07:58:53,11.15,8.35,11.15,11.15,996678,29,20014,-67
2021-02-08 07:59:23,11.13,8.85,11.13,11.13,997900,29,20018,-67
2021-02-08 07:59:59,10.13,8.10,10.13,10.13,988848,29,20052,-67
2021-02-08 08:00:30,12.57,8.90,12.57,12.57,985819,30,20019,-67
2021-02-08 08:01:07,11.90,8.32,11.90,11.90,984815,30,20166,-67
2021-02-08 08:01:45,11.23,8.52,11.23,11.23,986369,29,20020,-67
2021-02-08 08:02:16,11.00,7.70,11.00,11.00,994440,29,20541,-67
2021-02-08 08:02:49,10.82,8.15,10.82,10.82,994371,29,20064,-67
2021-02-08 08:03:20,11.07,8.18,11.07,11.07,994463,29,20027,-68
2021-02-08 08:03:51,10.90,8.77,10.90,10.90,993543,29,20023,-68
2021-02-08 08:04:25,10.40,7.68,10.40,10.40,990259,29,20024,-68
2021-02-08 08:05:00,12.10,8.65,12.10,12.10,993755,29,20018,-67
2021-02-08 08:05:34,12.55,9.02,12.55,12.55,996121,29,20033,-67
2021-02-08 08:06:17,12.63,9.18,12.63,12.63,1004916,29,21280,-68
2021-02-08 08:06:48,12.50,9.70,12.50,12.50,1001352,29,20045,-68
2021-02-08 08:07:19,11.85,9.32,11.85,11.85,998801,29,20100,-67
2021-02-08 08:07:55,9.45,7.47,9.45,9.45,995609,29,20018,-67
2021-02-08 08:08:32,10.88,8.00,10.88,10.88,993791,29,20548,-68
2021-02-08 08:09:02,10.10,7.40,10.10,10.10,994541,29,20019,-67
2021-02-08 08:09:33,10.45,7.60,10.45,10.45,998988,29,20010,-66
2021-02-08 08:10:04,11.82,8.90,11.82,11.82,1000375,29,20055,-67
2021-02-08 08:10:35,10.70,8.00,10.70,10.70,1000894,29,20401,-66
2021-02-08 08:11:13,11.25,8.40,11.25,11.25,996412,29,20018,-66
2021-02-08 08:11:44,12.13,8.70,12.13,12.13,991696,29,20062,-66
2021-02-08 08:12:16,10.73,7.28,10.73,10.73,990624,29,20397,-66
2021-02-08 08:12:48,11.27,7.40,11.27,11.27,993849,29,20014,-66
2021-02-08 08:13:18,10.02,7.43,10.02,10.02,996852,29,20021,-70
2021-02-08 08:13:49,9.00,6.53,9.00,9.00,998564,29,20090,-66
2021-02-08 08:14:20,11.45,7.45,11.45,11.45,996771,29,20100,-66
2021-02-08 08:14:51,10.57,8.00,10.57,10.57,1002000,29,20058,-66
2021-02-08 08:15:21,10.38,7.10,10.38,10.38,1003284,29,20055,-66
2021-02-08 08:15:52,11.45,8.45,11.45,11.45,1004781,29,20113,-67
2021-02-08 08:16:25,11.57,7.88,11.57,11.57,1004309,29,20018,-67
2021-02-08 08:16:55,10.82,7.90,10.82,10.82,1000116,29,20014,-67
2021-02-08 08:17:25,13.90,8.60,13.90,13.90,996772,29,20469,-66
2021-02-08 08:17:56,10.13,6.88,10.13,10.13,993121,29,20040,-66
2021-02-08 08:18:26,10.32,7.55,10.32,10.32,996612,29,20035,-67
2021-02-08 08:18:57,10.63,7.95,10.63,10.63,989041,29,20035,-67
2021-02-08 08:19:27,11.75,8.20,11.75,11.75,991951,29,20532,-67
2021-02-08 08:19:58,11.55,8.88,11.55,11.55,992968,29,20033,-65
2021-02-08 08:20:28,11.60,8.57,11.60,11.60,992600,29,20045,-66
2021-02-08 08:21:00,11.27,8.48,11.27,11.27,997603,29,20022,-66
2021-02-08 08:21:34,11.38,8.30,11.38,11.38,996947,29,20022,-66
2021-02-08 08:22:06,11.43,8.32,11.43,11.43,993000,29,20043,-67
2021-02-08 08:22:40,11.23,8.93,11.23,11.23,998284,29,20098,-68
2021-02-08 08:23:11,12.52,9.25,12.52,12.52,1000876,29,20656,-68
2021-02-08 08:23:42,11.23,8.48,11.23,11.23,1001421,29,20033,-68
2021-02-08 08:24:17,11.80,9.00,11.80,11.80,1004435,29,20041,-68
2021-02-08 08:24:48,9.85,7.82,9.85,9.85,1000740,29,20038,-67
2021-02-08 08:25:31,11.05,8.00,11.05,11.05,1000432,29,20113,-68
2021-02-08 08:26:20,10.73,8.00,10.73,10.73,996710,29,20061,-68
2021-02-08 08:27:09,11.38,8.27,11.38,11.38,1000110,29,20037,-67
2021-02-08 08:27:43,10.15,7.68,10.15,10.15,1001808,29,20107,-68
2021-02-08 08:28:21,10.70,7.82,10.70,10.70,1003949,29,20149,-67
2021-02-08 08:28:56,10.25,7.35,10.25,10.25,1004816,29,20504,-67
2021-02-08 08:29:27,17.23,11.85,17.23,17.23,1004958,29,20042,-68
2021-02-08 08:30:05,13.27,9.55,13.27,13.27,1004565,29,20421,-67
2021-02-08 08:30:39,10.98,8.23,10.98,10.98,1001164,29,20036,-68
2021-02-08 08:31:19,11.40,8.00,11.40,11.40,999973,29,20028,-68
2021-02-08 08:32:00,11.27,8.38,11.27,11.27,1001684,29,20037,-67
2021-02-08 08:32:40,11.98,8.00,11.98,11.98,999525,29,20523,-67
2021-02-08 08:33:25,10.88,7.97,10.88,10.88,996264,29,20037,-67
2021-02-08 08:34:16,10.52,7.75,10.52,10.52,997910,29,20400,-68
2021-02-08 08:34:54,10.85,7.80,10.85,10.85,996375,29,20042,-68
2021-02-08 08:35:28,9.52,7.15,9.52,9.52,996542,29,20026,-67
2021-02-08 08:36:06,10.93,7.32,10.93,10.93,997156,29,20847,-68
2021-02-08 08:36:37,9.75,7.70,9.75,9.75,997785,29,20046,-67
2021-02-08 08:37:20,11.80,8.02,11.80,11.80,997938,29,20494,-68
2021-02-08 08:38:11,12.13,7.50,12.13,12.13,989399,30,20019,-67
2021-02-08 08:38:57,11.27,8.32,11.27,11.27,997140,29,20030,-68
2021-02-08 08:39:28,10.82,8.00,10.82,10.82,1001675,29,20022,-67
2021-02-08 08:39:59,11.20,8.35,11.20,11.20,1000820,29,20026,-68
2021-02-08 08:40:30,11.00,8.00,11.00,11.00,1000553,29,20464,-67
2021-02-08 08:41:00,10.82,7.75,10.82,10.82,996570,29,20389,-68
2021-02-08 08:41:38,11.45,7.80,11.45,11.45,996838,29,20025,-67
2021-02-08 08:42:09,9.98,7.72,9.98,9.98,996283,29,20458,-67
2021-02-08 08:42:53,10.70,8.20,10.70,10.70,996587,29,20022,-67
2021-02-08 08:43:25,10.88,7.60,10.88,10.88,997209,29,20029,-68
2021-02-08 08:43:55,9.95,6.80,9.95,9.95,1000766,29,20124,-67
2021-02-08 08:44:32,9.65,7.60,9.65,9.65,1003950,29,20095,-67
2021-02-08 08:45:11,9.90,7.20,9.90,9.90,1000315,29,20014,-67
2021-02-08 08:45:55,10.38,7.40,10.38,10.38,1000319,29,20026,-68
2021-02-08 08:46:29,10.80,7.32,10.80,10.80,999957,29,20030,-69
2021-02-08 08:46:59,10.07,7.60,10.07,10.07,997185,29,20499,-68
2021-02-08 08:47:30,10.95,7.43,10.95,10.95,999188,29,20037,-68
2021-02-08 08:48:03,10.15,7.15,10.15,10.15,1000963,29,20022,-68
2021-02-08 08:48:37,9.93,7.03,9.93,9.93,1000737,29,20022,-68
2021-02-08 08:49:17,10.48,7.53,10.48,10.48,1001522,29,20026,-68
2021-02-08 08:49:48,10.88,7.50,10.88,10.88,1002175,29,20113,-67
2021-02-08 08:50:21,10.35,7.43,10.35,10.35,997359,29,20037,-67
2021-02-08 08:50:52,9.80,7.10,9.80,9.80,995699,29,20022,-66
2021-02-08 08:51:23,9.55,7.35,9.55,9.55,996103,29,20114,-66
2021-02-08 08:52:03,10.15,7.20,10.15,10.15,993361,29,20512,-66
2021-02-08 08:52:34,11.20,7.90,11.20,11.20,1000958,29,20026,-67
2021-02-08 08:53:13,9.43,7.43,9.43,9.43,1003932,29,20025,-67
2021-02-08 08:53:44,10.30,7.55,10.30,10.30,998216,29,20045,-67
2021-02-08 08:54:21,10.20,8.02,10.20,10.20,995343,29,20481,-67
2021-02-08 08:54:51,10.90,8.25,10.90,10.90,996145,29,20038,-67
2021-02-08 08:55:30,11.55,7.75,11.55,11.55,996261,29,20022,-67
2021-02-08 08:56:15,11.10,8.30,11.10,11.10,991666,29,20029,-67
2021-02-08 08:57:10,11.57,7.65,11.57,11.57,998423,29,20025,-67
2021-02-08 08:57:47,10.88,7.75,10.88,10.88,1002721,29,20053,-67
2021-02-08 08:58:25,11.68,7.75,11.68,11.68,999612,29,20036,-67
2021-02-08 08:58:55,16.73,9.02,16.73,16.73,1000111,29,20472,-67
2021-02-08 08:59:26,12.40,8.00,12.40,12.40,997590,29,20173,-67
2021-02-08 09:00:05,11.77,7.82,11.77,11.77,997428,29,20022,-67
2021-02-08 09:00:46,11.63,7.78,11.63,11.63,1000361,29,20014,-67
2021-02-08 09:01:17,10.65,8.07,10.65,10.65,995646,29,20049,-67
2021-02-08 09:01:47,12.25,8.25,12.25,12.25,997207,29,20520,-67
2021-02-08 09:02:30,11.68,8.25,11.68,11.68,996439,29,20094,-67
2021-02-08 09:03:01,11.27,8.18,11.27,11.27,999826,29,20032,-67
2021-02-08 09:04:07,11.13,7.60,11.13,11.13,997819,29,20018,-67
2021-02-08 09:04:38,10.90,7.82,10.90,10.90,999452,29,20352,-67
2021-02-08 09:05:18,11.23,7.53,11.23,11.23,996301,29,20023,-67
2021-02-08 09:05:48,11.43,7.38,11.43,11.43,997598,29,20015,-67
2021-02-08 09:06:24,10.73,7.05,10.73,10.73,1000097,29,20030,-67
2021-02-08 09:07:01,10.18,7.57,10.18,10.18,1001972,29,20037,-67
2021-02-08 09:07:31,9.25,7.03,9.25,9.25,1003279,29,20053,-66
2021-02-08 09:08:02,10.00,7.38,10.00,10.00,1001933,29,20026,-67
2021-02-08 09:08:35,10.18,7.55,10.18,10.18,1007403,29,20096,-67
2021-02-08 09:09:09,10.55,7.50,10.55,10.55,1004007,29,20484,-68
2021-02-08 09:09:58,10.80,7.00,10.80,10.80,999056,29,20086,-68
2021-02-08 09:10:32,9.32,6.72,9.32,9.32,995057,29,20031,-68
2021-02-08 09:11:03,10.15,7.28,10.15,10.15,998438,29,20030,-68
2021-02-08 09:11:36,9.85,6.78,9.85,9.85,998583,29,20053,-66
2021-02-08 09:12:06,10.13,7.30,10.13,10.13,996675,29,20481,-67
2021-02-08 09:12:37,11.27,7.93,11.27,11.27,999729,29,20029,-67
2021-02-08 09:13:07,10.32,7.28,10.32,10.32,1000775,29,20154,-67
2021-02-08 09:13:38,12.75,7.85,12.75,12.75,1000150,29,20113,-67
2021-02-08 09:14:09,11.40,8.75,11.40,11.40,1000185,29,20474,-66
2021-02-08 09:14:39,11.43,7.97,11.43,11.43,1000172,29,20036,-66
2021-02-08 09:15:10,11.18,8.18,11.18,11.18,996366,29,20497,-66
2021-02-08 09:15:41,10.25,7.88,10.25,10.25,999030,29,20046,-66
2021-02-08 09:16:12,11.63,7.60,11.63,11.63,999627,29,20376,-67
2021-02-08 09:16:42,10.60,7.78,10.60,10.60,1002039,29,20034,-66
2021-02-08 09:17:13,9.40,7.10,9.40,9.40,1005128,29,20037,-67
2021-02-08 09:17:43,8.70,6.53,8.70,8.70,1004422,29,20460,-66
2021-02-08 09:18:13,9.50,6.78,9.50,9.50,1003811,29,20025,-67
2021-02-08 09:18:43,9.90,6.78,9.90,9.90,1004508,29,20029,-67
2021-02-08 09:19:14,9.07,6.35,9.07,9.07,1004189,29,20044,-68
2021-02-08 09:19:44,8.65,6.32,8.65,8.65,1003170,29,20487,-67
2021-02-08 09:20:15,8.90,6.43,8.90,8.90,996184,29,20034,-68
2021-02-08 09:20:45,9.48,6.57,9.48,9.48,996667,29,20075,-67
2021-02-08 09:21:15,9.15,6.30,9.15,9.15,997181,29,20031,-67
2021-02-08 09:21:46,10.45,6.60,10.45,10.45,997205,29,20404,-67
2021-02-08 09:22:16,12.43,6.57,12.43,12.43,1002805,29,20105,-67
2021-02-08 09:22:49,9.02,6.95,9.02,9.02,1003666,29,20013,-68
2021-02-08 09:23:20,9.30,6.60,9.30,9.30,1006737,29,20033,-67
2021-02-08 09:23:50,8.68,5.95,8.68,8.68,1005143,29,20017,-68
2021-02-08 09:24:20,8.40,5.43,8.40,8.40,999405,29,20022,-68
2021-02-08 09:24:52,7.55,5.20,7.55,7.55,999852,29,20353,-68
2021-02-08 09:25:22,7.28,5.28,7.28,7.28,1000008,29,20026,-68
2021-02-08 09:25:54,7.13,4.90,7.13,7.13,1000012,29,20050,-68
2021-02-08 09:26:24,7.38,5.30,7.38,7.38,1000782,29,20141,-67
2021-02-08 09:26:55,7.32,5.65,7.32,7.32,1000210,29,20560,-67
2021-02-08 09:27:25,8.82,5.80,8.82,8.82,1000206,29,20113,-67
2021-02-08 09:27:55,8.30,5.28,8.30,8.30,1004690,29,20041,-69
2021-02-08 09:28:29,6.95,4.90,6.95,6.95,1005020,29,20024,-68
2021-02-08 09:29:00,6.82,4.35,6.82,6.82,1000389,29,20516,-68
2021-02-08 09:29:33,6.85,4.63,6.85,6.85,1000239,29,20018,-68
2021-02-08 09:30:09,7.10,4.78,7.10,7.10,999972,29,20017,-68
2021-02-08 09:30:42,6.90,4.80,6.90,6.90,993732,29,20471,-67
2021-02-08 09:31:12,7.95,5.05,7.95,7.95,999939,29,20337,-67
2021-02-08 09:31:43,7.50,5.20,7.50,7.50,996629,29,20113,-68
2021-02-08 09:32:13,8.57,5.57,8.57,8.57,996684,29,20026,-67
2021-02-08 09:32:43,7.25,5.10,7.25,7.25,1000253,29,20026,-68
2021-02-08 09:33:14,6.82,5.05,6.82,6.82,998981,29,20038,-68
2021-02-08 09:33:44,7.40,5.30,7.40,7.40,1000496,29,20079,-67
2021-02-08 09:34:17,6.47,4.75,6.47,6.47,1000026,29,20496,-67
2021-02-08 09:34:48,6.70,4.70,6.70,6.70,997536,29,20022,-64
2021-02-08 09:35:18,7.32,4.57,7.32,7.32,1000260,29,20539,-65
2021-02-08 09:35:48,6.90,4.80,6.90,6.90,1000141,29,20037,-66
2021-02-08 09:36:22,6.88,4.65,6.88,6.88,996852,29,20060,-67
2021-02-08 09:36:52,6.30,4.20,6.30,6.30,1002246,29,20032,-66
2021-02-08 09:37:23,6.60,4.50,6.60,6.60,996286,29,20018,-67
2021-02-08 09:37:53,5.97,4.10,5.97,5.97,992885,29,20061,-66
2021-02-08 09:38:24,6.43,4.25,6.43,6.43,996163,29,20113,-67
2021-02-08 09:38:54,6.95,4.10,6.95,6.95,996235,29,20026,-67
2021-02-08 09:39:24,6.75,4.63,6.75,6.75,1000355,29,20066,-67
2021-02-08 09:39:58,8.18,4.85,8.18,8.18,1003888,29,20074,-66
2021-02-08 09:40:28,9.18,5.30,9.18,9.18,1001730,29,20101,-66
2021-02-08 09:40:58,5.95,4.10,5.95,5.95,1000194,29,20037,-67
2021-02-08 09:41:29,5.72,3.92,5.72,5.72,997081,29,20041,-67
2021-02-08 09:41:59,6.50,4.38,6.50,6.50,1001803,29,20026,-67
2021-02-08 09:42:29,7.30,4.28,7.30,7.30,996478,29,20103,-66
2021-02-08 09:43:00,6.38,4.35,6.38,6.38,996419,29,20023,-67
2021-02-08 09:43:30,5.72,3.85,5.72,5.72,995102,29,20026,-66
2021-02-08 09:44:00,6.85,4.00,6.85,6.85,987968,29,20114,-66
2021-02-08 09:44:33,5.78,3.80,5.78,5.78,992378,29,20113,-66
2021-02-08 09:45:07,6.38,3.90,6.38,6.38,999020,29,20029,-66
2021-02-08 09:45:38,6.47,4.10,6.47,6.47,999508,29,20087,-65
2021-02-08 09:46:08,5.50,3.40,5.50,5.50,999262,29,20151,-66
2021-02-08 09:46:39,5.50,3.20,5.50,5.50,999936,29,20095,-66
2021-02-08 09:47:09,5.90,3.50,5.90,5.90,1000515,29,20026,-66
2021-02-08 09:47:39,5.97,3.67,5.97,5.97,1004030,29,20021,-65
2021-02-08 09:48:10,6.95,3.70,6.95,6.95,1008067,29,20023,-65
2021-02-08 09:48:40,5.40,3.60,5.40,5.40,1003793,29,20029,-66
2021-02-08 09:49:11,4.90,3.20,4.90,4.90,1000080,29,20014,-66
2021-02-08 09:49:41,5.32,3.30,5.32,5.32,1000137,29,20030,-66
2021-02-08 09:50:14,5.50,3.30,5.50,5.50,1000071,29,20499,-66
2021-02-08 09:50:47,6.38,3.90,6.38,6.38,1000108,29,20034,-67
2021-02-08 09:51:17,6.03,3.67,6.03,6.03,999852,29,20384,-67
2021-02-08 09:51:48,6.90,3.60,6.90,6.90,997921,29,20082,-65
2021-02-08 09:52:21,7.28,3.50,7.28,7.28,998903,29,20018,-66
2021-02-08 09:52:54,6.13,3.85,6.13,6.13,996655,29,20034,-67
2021-02-08 09:53:27,6.45,3.92,6.45,6.45,999748,29,20504,-67
2021-02-08 09:53:58,6.00,3.70,6.00,6.00,1000997,29,20114,-65
2021-02-08 09:54:28,7.15,4.00,7.15,7.15,999482,29,20033,-66
2021-02-08 09:54:58,6.25,4.20,6.25,6.25,996296,29,20580,-66
2021-02-08 09:55:29,6.28,3.70,6.28,6.28,996515,29,20033,-66
2021-02-08 09:56:02,6.30,3.58,6.30,6.30,996016,29,20076,-66
2021-02-08 09:56:33,8.15,3.97,8.15,8.15,999831,29,20022,-67
2021-02-08 09:57:03,5.72,3.72,5.72,5.72,1000755,29,20440,-65
2021-02-08 09:57:33,6.53,3.90,6.53,6.53,1007213,29,20023,-66
2021-02-08 09:58:07,6.25,3.85,6.25,6.25,1007312,29,20052,-66
2021-02-08 09:58:37,7.53,3.90,7.53,7.53,1001521,29,20047,-66
2021-02-08 09:59:08,7.03,3.50,7.03,7.03,1000897,29,20030,-66
2021-02-08 09:59:38,6.18,3.60,6.18,6.18,1000001,29,20428,-66
2021-02-08 10:00:15,6.10,3.90,6.10,6.10,996622,29,20033,-65
2021-02-08 10:00:45,5.53,3.75,5.53,5.53,992345,29,20023,-65
2021-02-08 10:01:16,5.47,3.40,5.47,5.47,985732,30,20028,-66
2021-02-08 10:01:47,5.13,3.30,5.13,5.13,988872,29,20023,-66
2021-02-08 10:02:17,4.85,3.03,4.85,4.85,993363,29,20035,-67
2021-02-08 10:02:48,4.70,2.80,4.70,4.70,1000270,29,20062,-66
2021-02-08 10:03:18,5.93,2.90,5.93,5.93,1003711,29,20021,-67
2021-02-08 10:03:49,7.43,3.40,7.43,7.43,1004095,29,20104,-66
2021-02-08 10:04:20,3.53,2.25,3.53,3.53,1002899,29,20077,-67
2021-02-08 10:04:50,4.10,2.45,4.10,4.10,1002985,29,20073,-67
2021-02-08 10:05:24,4.75,2.80,4.75,4.75,1000140,29,20014,-66
2021-02-08 10:05:54,4.57,2.83,4.57,4.57,1001435,29,20022,-67
2021-02-08 10:06:25,5.30,3.05,5.30,5.30,1000336,29,20109,-66
2021-02-08 10:06:55,5.03,3.00,5.03,5.03,999700,29,20115,-66
2021-02-08 10:07:26,5.40,3.00,5.40,5.40,999414,29,20018,-67
2021-02-08 10:07:57,4.20,2.40,4.20,4.20,1000096,29,20018,-67
2021-02-08 10:08:27,3.67,2.45,3.67,3.67,999739,29,20030,-66
2021-02-08 10:08:57,4.90,2.65,4.90,4.90,996399,29,20025,-65
2021-02-08 10:09:28,5.43,2.80,5.43,5.43,999946,29,20449,-66
2021-02-08 10:09:58,4.95,2.88,4.95,4.95,1003744,29,20120,-67
2021-02-08 10:10:29,4.55,2.90,4.55,4.55,999272,29,20124,-66
2021-02-08 10:10:59,5.85,2.92,5.85,5.85,1003646,29,20036,-66
2021-02-08 10:11:30,4.57,2.65,4.57,4.57,999715,29,20014,-66
2021-02-08 10:12:00,5.38,2.67,5.38,5.38,999923,29,20054,-66
2021-02-08 10:12:31,5.72,3.17,5.72,5.72,1003651,29,20203,-66
2021-02-08 10:13:02,4.10,2.60,4.10,4.10,1000139,29,20512,-66
2021-02-08 10:13:32,5.25,2.90,5.25,5.25,1002485,29,20030,-67
2021-02-08 10:14:03,4.65,2.95,4.65,4.65,1000170,29,20113,-67
2021-02-08 10:14:36,4.10,2.88,4.10,4.10,1000164,29,20025,-65
2021-02-08 10:15:07,6.30,3.00,6.30,6.30,996256,29,20034,-67
2021-02-08 10:15:40,4.72,2.75,4.72,4.72,996719,29,20033,-67
2021-02-08 10:16:10,5.57,3.00,5.57,5.57,1001038,29,20014,-67
2021-02-08 10:16:41,7.30,4.03,7.30,7.30,1003690,29,20041,-67
2021-02-08 10:17:12,5.22,3.30,5.22,5.22,1006990,29,20120,-67
2021-02-08 10:17:45,5.03,3.00,5.03,5.03,1000047,29,20079,-67
2021-02-08 10:18:18,5.25,2.90,5.25,5.25,1002337,29,20014,-66
2021-02-08 10:18:48,5.45,2.58,5.45,5.45,1001558,29,20566,-67
2021-02-08 10:19:19,5.07,2.95,5.07,5.07,996809,29,20120,-67
2021-02-08 10:19:49,5.25,2.80,5.25,5.25,998189,29,20504,-67
2021-02-08 10:20:20,5.32,2.10,5.32,5.32,996156,29,20101,-67
2021-02-08 10:20:50,5.57,2.70,5.57,5.57,1000207,29,20074,-67
2021-02-08 10:21:21,4.88,2.45,4.88,4.88,1006112,29,20448,-67
2021-02-08 10:21:51,3.67,2.15,3.67,3.67,1005023,29,20023,-66
2021-02-08 10:22:22,3.45,2.10,3.45,3.45,1006335,29,20085,-67
2021-02-08 10:22:52,4.78,2.30,4.78,4.78,1003633,29,20057,-66
2021-02-08 10:23:25,4.40,2.30,4.40,4.40,1003955,29,20062,-66
2021-02-08 10:23:55,7.78,3.00,7.78,7.78,1002295,29,20085,-66
2021-02-08 10:24:28,6.32,2.72,6.32,6.32,1000583,29,20030,-67
2021-02-08 10:24:59,6.32,3.08,6.32,6.32,1004256,29,20025,-66
2021-02-08 10:25:29,8.75,2.92,8.75,8.75,1003820,29,20048,-66
2021-02-08 10:26:00,3.33,2.17,3.33,3.33,1006220,29,20049,-67
2021-02-08 10:26:30,3.95,2.28,3.95,3.95,1007205,29,20085,-67
2021-02-08 10:27:01,3.65,2.20,3.65,3.65,1005302,29,20028,-67
2021-02-08 10:27:34,3.88,2.20,3.88,3.88,1000411,29,20018,-66
2021-02-08 10:28:04,4.03,2.25,4.03,4.03,999544,29,20018,-66
2021-02-08 10:28:35,3.90,2.35,3.90,3.90,1000223,29,20023,-67
2021-02-08 10:29:05,3.00,1.85,3.00,3.00,1000041,29,20014,-66
2021-02-08 10:29:36,3.60,2.25,3.60,3.60,1003213,29,20097,-67
2021-02-08 10:30:06,4.05,2.30,4.05,4.05,1006091,29,20018,-66
2021-02-08 10:30:40,4.38,2.30,4.38,4.38,1004449,29,20053,-67
2021-02-08 10:31:11,4.65,2.30,4.65,4.65,1004738,29,20421,-66
2021-02-08 10:31:41,4.32,2.42,4.32,4.32,1003300,29,20018,-67
2021-02-08 10:32:17,4.65,2.75,4.65,4.65,1003681,29,20076,-67
2021-02-08 10:32:48,4.32,2.42,4.32,4.32,999616,29,20098,-66
2021-02-08 10:33:20,3.25,2.03,3.25,3.25,1001236,29,20022,-66
2021-02-08 10:33:53,4.32,2.35,4.32,4.32,1002911,29,20050,-66
2021-02-08 10:34:24,3.15,1.90,3.15,3.15,1003451,29,20033,-66
2021-02-08 10:34:54,3.60,2.22,3.60,3.60,1003516,29,20030,-66
2021-02-08 10:35:28,3.03,1.70,3.03,3.03,1004598,29,20377,-66
2021-02-08 10:35:58,3.55,1.80,3.55,3.55,1001213,29,20516,-66
2021-02-08 10:36:28,3.47,1.90,3.47,3.47,1003031,29,20022,-65
2021-02-08 10:36:59,5.57,3.10,5.57,5.57,1002901,29,20022,-66
2021-02-08 10:37:29,6.07,2.83,6.07,6.07,1004526,29,20029,-66
2021-02-08 10:37:59,3.28,1.85,3.28,3.28,1004499,29,20022,-66
2021-02-08 10:38:30,3.58,2.17,3.58,3.58,1001919,29,20034,-67
2021-02-08 10:39:09,4.03,2.08,4.03,4.03,1004227,29,20086,-66
2021-02-08 10:39:39,3.60,1.80,3.60,3.60,1000458,29,20037,-66
2021-02-08 10:40:10,3.20,1.90,3.20,3.20,1000449,29,20040,-67
2021-02-08 10:40:40,4.00,2.15,4.00,4.00,1000205,29,20029,-65
2021-02-08 10:41:11,3.03,1.80,3.03,3.03,997223,29,20022,-66
2021-02-08 10:41:41,2.47,1.70,2.47,2.47,1004394,29,20041,-65
2021-02-08 10:42:12,3.50,1.80,3.50,3.50,1003633,29,20095,-65
2021-02-08 10:42:43,3.53,1.80,3.53,3.53,1004393,29,20080,-66
2021-02-08 10:43:13,3.10,1.90,3.10,3.10,1004705,29,20017,-65
2021-02-08 10:43:44,3.58,1.95,3.58,3.58,1005095,29,20025,-66
2021-02-08 10:44:14,4.47,2.40,4.47,4.47,1006702,29,20041,-66
2021-02-08 10:44:44,5.32,2.83,5.32,5.32,1005375,29,20026,-66
2021-02-08 10:45:15,3.33,2.08,3.33,3.33,1008416,29,20107,-66
2021-02-08 10:45:46,4.40,2.38,4.40,4.40,1008243,29,20108,-65
2021-02-08 10:46:16,3.95,2.10,3.95,3.95,1008472,29,20079,-66
2021-02-08 10:46:46,3.25,1.88,3.25,3.25,1007483,29,20120,-66
2021-02-08 10:47:17,3.45,2.03,3.45,3.45,1006374,29,20017,-66
2021-02-08 10:47:47,4.78,2.05,4.78,4.78,1008895,29,20021,-65
2021-02-08 10:48:18,3.67,2.10,3.67,3.67,1004611,29,20009,-66
2021-02-08 10:48:48,4.20,2.22,4.20,4.20,1003734,29,20069,-66
2021-02-08 10:49:18,3.78,2.30,3.78,3.78,996578,29,20057,-66
2021-02-08 10:49:49,3.38,1.95,3.38,3.38,993137,29,20461,-67
2021-02-08 10:50:22,3.53,2.42,3.53,3.53,993196,29,20027,-66
2021-02-08 10:50:53,4.15,2.13,4.15,4.15,996783,29,20037,-66
2021-02-08 10:51:23,3.40,1.90,3.40,3.40,996450,29,20112,-66
2021-02-08 10:51:53,3.15,2.15,3.15,3.15,1000198,29,20381,-66
2021-02-08 10:52:24,3.60,2.15,3.60,3.60,996494,29,20019,-66
2021-02-08 10:52:54,5.95,2.83,5.95,5.95,996771,29,20026,-66
2021-02-08 10:53:25,7.30,2.45,7.30,7.30,997932,29,20403,-66
2021-02-08 10:53:56,3.45,2.00,3.45,3.45,998979,29,20015,-66
2021-02-08 10:54:26,3.58,2.10,3.58,3.58,1007804,29,20021,-66
2021-02-08 10:54:57,4.20,2.40,4.20,4.20,1004828,29,20461,-66
2021-02-08 10:55:27,3.85,2.22,3.85,3.85,1004538,29,20017,-66
2021-02-08 10:55:58,4.00,2.15,4.00,4.00,997264,29,20443,-65
2021-02-08 10:56:28,3.45,2.30,3.45,3.45,996870,29,20030,-65
2021-02-08 10:56:59,3.95,2.40,3.95,3.95,997128,29,20496,-66
2021-02-08 10:57:29,4.22,2.40,4.22,4.22,999412,29,20026,-66
2021-02-08 10:58:00,4.82,2.40,4.82,4.82,1008697,29,20037,-66
2021-02-08 10:58:30,6.18,3.40,6.18,6.18,1008728,29,20013,-66
2021-02-08 10:59:00,4.50,2.30,4.50,4.50,1003695,29,20070,-66
2021-02-08 10:59:33,2.83,1.70,2.83,2.83,1004685,29,20517,-67
2021-02-08 11:00:07,2.25,1.70,2.25,2.25,1004603,29,20017,-66
2021-02-08 11:00:38,3.22,1.65,3.22,3.22,1005090,29,20439,-66
2021-02-08 11:01:08,3.00,1.70,3.00,3.00,1007562,29,20023,-66
2021-02-08 11:01:38,3.08,1.90,3.08,3.08,1007276,29,20567,-67
2021-02-08 11:02:09,2.50,1.55,2.50,2.50,1004535,29,20021,-67
2021-02-08 11:02:39,3.03,1.70,3.03,3.03,1006751,29,20093,-67
2021-02-08 11:03:10,2.03,1.60,2.03,2.03,1004101,29,20025,-67
2021-02-08 11:03:40,2.17,1.33,2.17,2.17,1004246,29,20108,-67
2021-02-08 11:04:10,2.80,1.67,2.80,2.80,1004312,29,20041,-66
2021-02-08 11:04:41,3.60,1.90,3.60,3.60,1001017,29,20029,-67
2021-02-08 11:05:18,2.75,1.92,2.75,2.75,1004263,29,20040,-68
2021-02-08 11:05:48,3.72,2.20,3.72,3.72,1003923,29,20017,-66
2021-02-08 11:06:19,2.75,1.58,2.75,2.75,1001188,29,20425,-66
2021-02-08 11:06:50,2.22,1.30,2.22,2.22,999507,29,20106,-67
2021-02-08 11:07:22,4.03,1.50,4.03,4.03,998178,29,20101,-67
2021-02-08 11:07:53,2.28,1.60,2.28,2.28,996565,29,20561,-67
2021-02-08 11:08:24,3.90,1.70,3.90,3.90,1000819,29,20033,-67
2021-02-08 11:08:54,2.05,1.40,2.05,2.05,997685,29,20021,-67
2021-02-08 11:09:24,3.05,1.40,3.05,3.05,994516,29,20046,-66
2021-02-08 11:09:55,3.13,1.77,3.13,3.13,1000084,29,20068,-67
2021-02-08 11:10:25,3.25,1.70,3.25,3.25,996985,29,20382,-68
2021-02-08 11:10:58,4.22,2.17,4.22,4.22,1000200,29,20025,-67
2021-02-08 11:11:29,3.22,1.40,3.22,3.22,1001914,29,20033,-67
2021-02-08 11:11:59,2.55,1.50,2.55,2.55,1002853,29,20108,-67
2021-02-08 11:12:29,2.25,1.50,2.25,2.25,998400,29,20018,-67
2021-02-08 11:13:00,3.08,1.50,3.08,3.08,1000404,29,20025,-67
2021-02-08 11:13:30,2.38,1.40,2.38,2.38,1002367,29,20045,-67
2021-02-08 11:14:01,2.20,1.45,2.20,2.20,998443,29,20090,-68
2021-02-08 11:14:31,2.35,1.60,2.35,2.35,993964,29,20663,-67
2021-02-08 11:15:01,2.25,1.40,2.25,2.25,1007629,29,20076,-67
2021-02-08 11:15:32,2.90,1.50,2.90,2.90,1000415,29,20018,-67
2021-02-08 11:16:02,3.03,1.55,3.03,3.03,1000294,29,20033,-67
2021-02-08 11:16:32,2.05,1.50,2.05,2.05,996530,29,20026,-67
2021-02-08 11:17:03,1.60,1.40,1.60,1.60,994678,29,20034,-68
2021-02-08 11:17:33,2.72,1.65,2.72,2.72,996887,29,20109,-67
2021-02-08 11:18:04,2.70,1.40,2.70,2.70,999714,29,20056,-67
2021-02-08 11:18:35,3.22,1.70,3.22,3.22,998099,29,20022,-67
2021-02-08 11:19:05,2.75,1.63,2.75,2.75,996704,29,20478,-68
2021-02-08 11:19:38,3.00,1.80,3.00,3.00,997644,29,20052,-67
2021-02-08 11:20:10,3.13,1.73,3.13,3.13,1003718,29,20453,-67
2021-02-08 11:20:41,3.42,1.65,3.42,3.42,1000991,29,20208,-68
2021-02-08 11:21:14,2.45,1.50,2.45,2.45,1001199,29,20049,-68
2021-02-08 11:21:44,2.50,1.60,2.50,2.50,1001481,29,20013,-67
2021-02-08 11:22:15,3.10,1.88,3.10,3.10,1000223,29,20029,-66
2021-02-08 11:22:45,4.38,1.90,4.38,4.38,1001281,29,20485,-66
2021-02-08 11:23:16,6.00,3.00,6.00,6.00,1003675,29,20065,-67
2021-02-08 11:23:46,4.78,2.72,4.78,4.78,1000443,29,20026,-67
2021-02-08 11:24:16,5.47,2.55,5.47,5.47,998790,29,20078,-67
2021-02-08 11:24:47,3.10,1.70,3.10,3.10,1005338,29,20026,-67
2021-02-08 11:25:17,2.95,1.75,2.95,2.95,1005869,29,20112,-66
2021-02-08 11:25:48,2.80,1.80,2.80,2.80,1005515,29,20408,-68
2021-02-08 11:26:18,3.55,1.70,3.55,3.55,1008160,29,20097,-67
2021-02-08 11:26:49,3.15,1.70,3.15,3.15,1007451,29,20085,-67
2021-02-08 11:27:19,3.40,1.73,3.40,3.40,1008175,29,20077,-68
2021-02-08 11:27:50,2.90,1.50,2.90,2.90,1007509,29,20017,-68
2021-02-08 11:28:20,3.22,1.70,3.22,3.22,1007651,29,20165,-68
2021-02-08 11:28:50,3.55,1.85,3.55,3.55,1002892,29,20018,-67
2021-02-08 11:29:25,3.15,1.60,3.15,3.15,996716,29,20596,-67
2021-02-08 11:29:55,3.05,1.50,3.05,3.05,999405,29,20059,-68
2021-02-08 11:30:25,2.28,1.50,2.28,2.28,995462,29,20079,-68
2021-02-08 11:30:56,2.78,1.67,2.78,2.78,998445,29,20026,-68
2021-02-08 11:31:35,2.65,1.70,2.65,2.65,1001194,29,20022,-69
2021-02-08 11:32:06,2.40,1.60,2.40,2.40,1001376,29,20046,-68
2021-02-08 11:32:36,3.17,1.70,3.17,3.17,1001343,29,20030,-68
2021-02-08 11:33:07,2.35,1.60,2.35,2.35,1004404,29,20049,-68
2021-02-08 11:33:37,2.30,1.60,2.30,2.30,1004363,29,20070,-68
2021-02-08 11:34:07,3.90,1.75,3.90,3.90,1000276,29,20082,-68
2021-02-08 11:34:38,3.40,1.80,3.40,3.40,1000319,29,20125,-68
2021-02-08 11:35:08,3.78,1.70,3.78,3.78,1000493,29,20030,-71
2021-02-08 11:35:38,2.85,1.70,2.85,2.85,996679,29,20022,-68
2021-02-08 11:36:10,2.30,1.55,2.30,2.30,999005,29,20030,-68
2021-02-08 11:36:41,3.15,1.70,3.15,3.15,1000390,29,20079,-68
2021-02-08 11:37:11,2.83,1.80,2.83,2.83,1000642,29,20475,-68
2021-02-08 11:37:41,3.38,2.00,3.38,3.38,1001307,29,20018,-70
2021-02-08 11:38:15,3.90,2.00,3.90,3.90,996434,29,20050,-69
2021-02-08 11:38:45,3.25,2.10,3.25,3.25,995147,29,20095,-68
2021-02-08 11:39:19,3.13,2.00,3.13,3.13,990110,29,20059,-68
2021-02-08 11:39:49,3.63,2.17,3.63,3.63,993778,29,20154,-69
2021-02-08 11:40:20,3.28,2.00,3.28,3.28,995730,29,20036,-69
2021-02-08 11:40:50,3.65,2.13,3.65,3.65,993324,29,20023,-69
2021-02-08 11:41:21,3.80,2.10,3.80,3.80,1000137,29,20064,-70
2021-02-08 11:41:51,3.90,2.50,3.90,3.90,1001952,29,20026,-69
2021-02-08 11:42:22,4.20,2.38,4.20,4.20,997767,29,20034,-70
2021-02-08 11:42:55,4.50,2.30,4.50,4.50,996397,29,20103,-69
2021-02-08 11:43:25,4.25,2.22,4.25,4.25,988905,29,20046,-70
2021-02-08 11:43:55,5.43,2.50,5.43,5.43,988684,29,20390,-70
2021-02-08 11:44:26,4.28,2.33,4.28,4.28,992709,29,20123,-69
2021-02-08 11:44:56,4.55,2.53,4.55,4.55,995210,29,20109,-69
2021-02-08 11:45:26,4.25,2.47,4.25,4.25,997692,29,20113,-69
2021-02-08 11:45:58,3.45,2.13,3.45,3.45,1000644,29,20660,-69
2021-02-08 11:46:31,4.82,2.38,4.82,4.82,1003665,29,20025,-68
2021-02-08 11:47:01,4.88,2.30,4.88,4.88,1001712,29,20243,-69
2021-02-08 11:47:32,4.50,2.40,4.50,4.50,1000183,29,20465,-68
2021-02-08 11:48:02,3.28,2.13,3.28,3.28,1000668,29,20289,-69
2021-02-08 11:48:33,3.65,2.20,3.65,3.65,1001055,29,20365,-69
2021-02-08 11:49:03,3.05,2.13,3.05,3.05,1002595,29,20129,-69
2021-02-08 11:49:34,3.90,2.40,3.90,3.90,1007942,29,20049,-69
2021-02-08 11:50:04,4.22,2.72,4.22,4.22,1003347,29,20038,-69
2021-02-08 11:50:34,3.83,2.28,3.83,3.83,1000302,29,20036,-70
2021-02-08 11:51:05,4.30,2.55,4.30,4.30,1003144,29,20077,-70
2021-02-08 11:51:35,4.75,2.60,4.75,4.75,996955,29,20022,-68
2021-02-08 11:52:05,4.10,2.78,4.10,4.10,997477,29,20034,-67
2021-02-08 11:52:36,4.78,2.63,4.78,4.78,999768,29,20060,-67
2021-02-08 11:53:06,4.70,2.55,4.70,4.70,1000513,29,20154,-66
2021-02-08 11:53:37,4.82,2.90,4.82,4.82,1003293,29,20028,-66
2021-02-08 11:54:07,4.72,2.60,4.72,4.72,1007956,29,20112,-67
2021-02-08 11:54:38,4.47,2.92,4.47,4.47,1005801,29,20112,-66
2021-02-08 11:55:08,4.97,3.20,4.97,4.97,1003142,29,20069,-67
2021-02-08 11:55:39,4.82,2.83,4.82,4.82,995853,29,20078,-67
2021-02-08 11:56:31,3.95,2.47,3.95,3.95,996931,29,20015,-67
2021-02-08 11:57:01,4.97,2.72,4.97,4.97,995315,29,20030,-67
2021-02-08 11:57:31,4.07,2.58,4.07,4.07,1000729,29,20029,-67
2021-02-08 11:58:02,4.45,2.70,4.45,4.45,1000645,29,20022,-66
2021-02-08 11:58:32,4.57,2.50,4.57,4.57,1002749,29,20073,-66
2021-02-08 11:59:03,5.53,2.75,5.53,5.53,1005413,29,20082,-67
2021-02-08 11:59:33,3.90,2.40,3.90,3.90,1008216,29,20117,-67
2021-02-08 12:00:04,4.05,2.50,4.05,4.05,1003604,29,20030,-66
2021-02-08 12:00:35,4.55,2.35,4.55,4.55,1003822,29,20480,-67
2021-02-08 12:01:05,3.97,2.30,3.97,3.97,1003664,29,20103,-67
2021-02-08 12:01:36,3.22,2.33,3.22,3.22,1004193,29,20029,-67
2021-02-08 12:02:06,4.18,2.30,4.18,4.18,1008039,29,20428,-66
2021-02-08 12:02:36,4.38,2.30,4.38,4.38,1007099,29,20029,-66
2021-02-08 12:03:07,4.32,2.65,4.32,4.32,1005477,29,20600,-67
2021-02-08 12:03:38,3.92,2.20,3.92,3.92,1007081,29,20475,-67
2021-02-08 12:04:08,3.03,1.92,3.03,3.03,1003364,29,20045,-67
2021-02-08 12:04:39,5.85,2.40,5.85,5.85,1004212,29,20552,-66
2021-02-08 12:05:09,3.50,2.22,3.50,3.50,1004234,29,20386,-67
2021-02-08 12:05:40,4.88,2.40,4.88,4.88,1004009,29,20022,-67
2021-02-08 12:06:10,3.65,2.08,3.65,3.65,1005860,29,20021,-67
2021-02-08 12:06:40,3.70,1.90,3.70,3.70,1001533,29,20381,-67
2021-02-08 12:07:11,4.85,1.95,4.85,4.85,1000237,29,20017,-66
2021-02-08 12:07:43,3.10,1.90,3.10,3.10,997244,29,20367,-67
2021-02-08 12:08:13,3.05,1.90,3.05,3.05,997708,29,20022,-66
2021-02-08 12:08:44,4.60,1.90,4.60,4.60,1000604,29,20166,-66
2021-02-08 12:09:14,4.32,2.00,4.32,4.32,1002824,29,20105,-66
2021-02-08 12:09:45,2.78,1.80,2.78,2.78,1006903,29,20098,-66
2021-02-08 12:10:16,3.17,1.95,3.17,3.17,1006634,29,20048,-67
2021-02-08 12:10:46,3.45,1.70,3.45,3.45,1006995,29,20107,-66
2021-02-08 12:11:16,3.25,1.88,3.25,3.25,1006983,29,20084,-67
2021-02-08 12:11:47,3.20,1.90,3.20,3.20,1002940,29,20029,-65
2021-02-08 12:12:17,3.90,2.15,3.90,3.90,1002655,29,20018,-67
2021-02-08 12:12:47,2.95,1.98,2.95,2.95,1004261,29,20045,-66
2021-02-08 12:13:18,2.88,1.80,2.88,2.88,1004095,29,20535,-65
2021-02-08 12:13:48,2.75,1.73,2.75,2.75,1007549,29,20452,-65
2021-02-08 12:14:19,5.30,2.05,5.30,5.30,1003213,29,20128,-66
2021-02-08 12:14:49,5.47,2.03,5.47,5.47,1000452,29,20051,-65
2021-02-08 12:15:22,3.67,2.00,3.67,3.67,996797,29,20481,-66
2021-02-08 12:15:53,5.05,2.33,5.05,5.05,996969,29,20043,-66
2021-02-08 12:16:25,5.05,2.10,5.05,5.05,999008,29,20053,-66
2021-02-08 12:16:56,4.05,2.17,4.05,4.05,999141,29,20010,-66
2021-02-08 12:17:26,4.82,2.00,4.82,4.82,1002101,29,20025,-65
2021-02-08 12:17:57,3.95,2.17,3.95,3.95,998087,29,20041,-65
2021-02-08 12:18:27,4.75,2.05,4.75,4.75,996995,29,20033,-65
2021-02-08 12:18:57,4.80,2.13,4.80,4.80,1001629,29,20022,-66
2021-02-08 12:19:28,3.78,2.30,3.78,3.78,1003125,29,20010,-66
2021-02-08 12:19:58,10.40,2.50,10.40,10.40,996687,29,20734,-66
2021-02-08 12:20:28,6.35,2.50,6.35,6.35,996075,29,20022,-67
2021-02-08 12:21:01,4.38,2.38,4.38,4.38,996245,29,20033,-67
2021-02-08 12:21:31,4.72,2.33,4.72,4.72,995509,29,20109,-66
2021-02-08 12:22:02,4.00,2.40,4.00,4.00,1003296,29,20009,-66
2021-02-08 12:22:32,5.47,2.60,5.47,5.47,996940,29,20029,-66
2021-02-08 12:23:02,4.93,2.30,4.93,4.93,995848,29,20030,-66
2021-02-08 12:23:33,6.85,2.63,6.85,6.85,996199,29,20034,-67
2021-02-08 12:24:04,5.85,2.92,5.85,5.85,992183,29,20034,-66
2021-02-08 12:24:34,5.38,2.90,5.38,5.38,995967,29,20448,-67
2021-02-08 12:25:05,6.78,2.70,6.78,6.78,999969,29,20090,-66
2021-02-08 12:25:36,3.67,2.30,3.67,3.67,1004348,29,20036,-68
2021-02-08 12:26:06,5.68,2.55,5.68,5.68,1003809,29,20042,-66
2021-02-08 12:26:36,4.57,2.50,4.57,4.57,1003976,29,20101,-66
2021-02-08 12:27:07,3.40,2.05,3.40,3.40,1003462,29,20022,-66
2021-02-08 12:27:37,5.22,2.70,5.22,5.22,999581,29,20010,-67
2021-02-08 12:28:08,5.10,2.30,5.10,5.10,996242,29,20018,-67
2021-02-08 12:28:38,4.88,2.63,4.88,4.88,996287,29,20015,-67
2021-02-08 12:29:10,6.45,2.70,6.45,6.45,994208,29,20046,-66
2021-02-08 12:29:40,3.88,2.30,3.88,3.88,996023,29,20137,-66
2021-02-08 12:30:10,4.85,2.60,4.85,4.85,996290,29,20030,-67
2021-02-08 12:30:41,3.80,2.50,3.80,3.80,998258,29,20547,-66
2021-02-08 12:31:11,4.13,2.63,4.13,4.13,999615,29,20034,-66
2021-02-08 12:31:41,4.65,2.50,4.65,4.65,1002496,29,20502,-66
2021-02-08 12:32:12,4.93,2.50,4.93,4.93,1002942,29,20074,-67
2021-02-08 12:32:42,6.75,2.72,6.75,6.75,1003620,29,20026,-67
2021-02-08 12:33:15,4.32,2.63,4.32,4.32,1005827,29,20476,-66
2021-02-08 12:33:46,5.75,2.65,5.75,5.75,1007765,29,20017,-67
2021-02-08 12:34:17,4.28,2.70,4.28,4.28,1005362,29,20021,-67
2021-02-08 12:34:49,5.97,2.80,5.97,5.97,1006035,29,20021,-67
2021-02-08 12:35:20,6.10,2.97,6.10,6.10,1007916,29,20184,-67
2021-02-08 12:35:50,5.95,2.85,5.95,5.95,1003560,29,20013,-66
2021-02-08 12:36:20,7.47,2.70,7.47,7.47,1000239,29,20037,-66
2021-02-08 12:36:51,6.60,3.08,6.60,6.60,1001226,29,20045,-66
2021-02-08 12:37:21,5.80,2.90,5.80,5.80,1004097,29,20024,-67
2021-02-08 12:37:52,4.18,2.80,4.18,4.18,1005478,29,20151,-66
2021-02-08 12:38:28,4.53,2.40,4.53,4.53,1007555,29,20025,-67
2021-02-08 12:38:58,5.15,2.67,5.15,5.15,1007527,29,20428,-66
2021-02-08 12:39:29,4.78,2.60,4.78,4.78,1008193,29,20025,-66
2021-02-08 12:39:59,7.40,2.92,7.40,7.40,1004123,29,20275,-67
2021-02-08 12:40:29,7.47,2.70,7.47,7.47,1005763,29,20017,-66
2021-02-08 12:41:00,5.80,2.78,5.80,5.80,1003597,29,20021,-67
2021-02-08 12:41:30,7.38,2.88,7.38,7.38,1003963,29,20129,-67
2021-02-08 12:42:00,6.63,3.20,6.63,6.63,1009863,29,20020,-67
2021-02-08 12:42:31,4.38,2.75,4.38,4.38,1007232,29,20032,-67
2021-02-08 12:43:01,7.40,3.08,7.40,7.40,1003593,29,20109,-67
2021-02-08 12:43:32,5.47,2.90,5.47,5.47,999826,29,20013,-67
2021-02-08 12:44:02,7.32,3.03,7.32,7.32,999726,29,20014,-67
2021-02-08 12:44:33,6.60,3.28,6.60,6.60,1001828,29,20058,-67
2021-02-08 12:45:26,6.57,3.20,6.57,6.57,1002546,29,20002,-67
2021-02-08 12:45:56,8.15,4.30,8.15,8.15,1004360,29,20494,-68
2021-02-08 12:46:29,6.43,3.60,6.43,6.43,1007349,29,20016,-66
2021-02-08 12:47:02,5.65,3.08,5.65,5.65,999505,29,20022,-67
2021-02-08 12:47:32,7.03,2.90,7.03,7.03,1003399,29,20010,-67
2021-02-08 12:48:04,4.43,2.63,4.43,4.43,1000583,29,20014,-67
2021-02-08 12:48:34,5.00,2.90,5.00,5.00,998510,29,20071,-67
2021-02-08 12:49:04,6.35,2.90,6.35,6.35,1004019,29,20481,-70
2021-02-08 12:49:35,5.90,3.00,5.90,5.90,1007447,29,20028,-70
2021-02-08 12:50:06,5.53,2.75,5.53,5.53,1007689,29,20009,-70
2021-02-08 12:50:36,5.85,2.70,5.85,5.85,1001642,29,20010,-71
2021-02-08 12:51:06,4.95,2.80,4.95,4.95,999030,29,20025,-69
2021-02-08 12:51:40,10.13,3.47,10.13,10.13,999773,29,20022,-70
2021-02-08 12:52:10,9.50,3.20,9.50,9.50,999813,29,20094,-71
2021-02-08 12:52:40,7.63,2.90,7.63,7.63,1000956,29,20024,-70
2021-02-08 12:53:11,8.10,2.83,8.10,8.10,1002884,29,20022,-69
2021-02-08 12:53:44,6.53,2.90,6.53,6.53,1000452,29,20025,-70
2021-02-08 12:54:15,5.43,2.80,5.43,5.43,1003271,29,20512,-68
2021-02-08 12:54:45,4.85,3.03,4.85,4.85,1002909,29,20100,-68
2021-02-08 12:55:15,6.15,3.20,6.15,6.15,1003704,29,20453,-67
2021-02-08 12:55:46,6.32,2.90,6.32,6.32,1003545,29,20024,-67
2021-02-08 12:56:16,5.63,2.70,5.63,5.63,1003219,29,20326,-68
2021-02-08 12:56:47,7.18,3.00,7.18,7.18,1005886,29,20122,-68
2021-02-08 12:57:18,5.03,2.90,5.03,5.03,1004955,29,20029,-68
2021-02-08 12:57:48,6.43,3.05,6.43,6.43,1004772,29,20017,-68
2021-02-08 12:58:19,5.13,2.80,5.13,5.13,1003415,29,20029,-68
2021-02-08 12:58:49,5.00,2.83,5.00,5.00,1005629,29,20472,-68
2021-02-08 12:59:20,5.13,2.90,5.13,5.13,1007219,29,20035,-73
2021-02-08 12:59:50,5.03,2.63,5.03,5.03,1002550,29,20380,-76
2021-02-08 13:00:23,7.15,2.63,7.15,7.15,1001972,29,20032,-79
2021-02-08 13:00:54,7.90,2.65,7.90,7.90,998251,29,20085,-75
2021-02-08 13:01:25,5.50,2.40,5.50,5.50,995971,29,20677,-74
2021-02-08 13:01:56,6.05,2.47,6.05,6.05,996642,29,20018,-76
2021-02-08 13:02:35,7.63,2.67,7.63,7.63,998395,29,20099,-73
2021-02-08 13:03:06,4.07,2.55,4.07,4.07,1003023,29,20067,-71
2021-02-08 13:03:40,3.58,2.30,3.58,3.58,1005133,29,20492,-71
2021-02-08 13:04:10,4.88,2.60,4.88,4.88,1007297,29,20407,-70
2021-02-08 13:04:40,4.28,2.33,4.28,4.28,1008185,29,20032,-71
2021-02-08 13:05:11,5.30,2.33,5.30,5.30,1008388,29,20443,-72
2021-02-08 13:05:42,3.85,2.35,3.85,3.85,1004029,29,20415,-73
2021-02-08 13:06:12,3.47,2.05,3.47,3.47,999841,29,20040,-71
2021-02-08 13:06:43,4.18,2.45,4.18,4.18,1000003,29,20098,-71
2021-02-08 13:07:13,3.70,2.30,3.70,3.70,996786,29,20038,-70
2021-02-08 13:07:43,10.00,2.90,10.00,10.00,1000335,29,20030,-71
2021-02-08 13:08:14,7.70,2.65,7.70,7.70,1011486,29,20040,-70
2021-02-08 13:08:44,5.85,2.10,5.85,5.85,1004558,29,20567,-70
2021-02-08 13:09:15,5.07,2.30,5.07,5.07,1004102,29,20021,-73
2021-02-08 13:10:01,4.15,2.42,4.15,4.15,1000278,29,20026,-71
2021-02-08 13:10:31,5.32,2.05,5.32,5.32,996141,29,20455,-73
2021-02-08 13:11:02,4.93,2.05,4.93,4.93,996518,29,20027,-73
2021-02-08 13:11:33,4.78,2.50,4.78,4.78,1000711,29,20026,-72
2021-02-08 13:12:03,4.72,2.10,4.72,4.72,999918,29,20033,-73
2021-02-08 13:12:37,3.17,1.80,3.17,3.17,999717,29,20095,-70
2021-02-08 13:13:07,3.70,2.13,3.70,3.70,996699,29,20645,-70
2021-02-08 13:13:37,4.40,2.60,4.40,4.40,993637,29,20027,-68
2021-02-08 13:14:08,4.22,2.28,4.22,4.22,996625,29,20106,-70
2021-02-08 13:14:38,4.07,2.05,4.07,4.07,1000136,29,20034,-70
2021-02-08 13:15:09,4.63,2.17,4.63,4.63,1004029,29,20444,-71
2021-02-08 13:15:39,3.85,2.40,3.85,3.85,1003023,29,20500,-71
2021-02-08 13:16:09,3.72,2.15,3.72,3.72,999471,29,20463,-70
2021-02-08 13:16:40,4.40,2.30,4.40,4.40,999803,29,20563,-70
2021-02-08 13:17:10,8.95,2.53,8.95,8.95,996462,29,20022,-74
2021-02-08 13:17:40,4.38,1.95,4.38,4.38,995507,29,20462,-75
2021-02-08 13:18:16,4.05,2.30,4.05,4.05,996282,29,20030,-72
2021-02-08 13:18:47,4.30,2.10,4.30,4.30,999823,29,20120,-75
2021-02-08 13:19:17,3.88,2.10,3.88,3.88,1001525,29,20093,-71
2021-02-08 13:19:47,5.68,2.10,5.68,5.68,996608,29,20026,-68
2021-02-08 13:20:20,5.47,2.00,5.47,5.47,999106,29,20573,-68
2021-02-08 13:20:57,4.28,2.03,4.28,4.28,999358,29,20029,-69
2021-02-08 13:21:27,2.75,1.77,2.75,2.75,995389,29,20465,-69
2021-02-08 13:21:58,4.50,2.10,4.50,4.50,997944,29,20026,-74
2021-02-08 13:22:28,4.78,2.10,4.78,4.78,994511,29,20533,-73
2021-02-08 13:22:58,5.70,2.00,5.70,5.70,995677,29,21236,-72
2021-02-08 13:23:29,5.15,2.20,5.15,5.15,996064,29,20533,-73
2021-02-08 13:23:59,6.47,2.22,6.47,6.47,999421,29,20041,-73
2021-02-08 13:24:32,4.15,2.30,4.15,4.15,1003287,29,20030,-72
2021-02-08 13:25:03,7.13,2.28,7.13,7.13,999657,29,20473,-71
2021-02-08 13:25:33,4.25,2.05,4.25,4.25,1002507,29,20026,-70
2021-02-08 13:26:04,5.30,2.17,5.30,5.30,1002725,29,20156,-70
2021-02-08 13:26:37,7.57,2.40,7.57,7.57,999796,29,20051,-71
2021-02-08 13:27:07,6.65,2.45,6.65,6.65,1001943,29,20504,-71
2021-02-08 13:27:37,7.18,2.42,7.18,7.18,999423,29,20037,-70
2021-02-08 13:28:07,10.60,2.40,10.60,10.60,997333,29,20062,-71
2021-02-08 13:28:38,6.72,1.98,6.72,6.72,995996,29,20056,-70
2021-02-08 13:29:08,6.35,2.30,6.35,6.35,1000425,29,20076,-70
2021-02-08 13:29:38,6.80,2.20,6.80,6.80,1006609,29,20543,-72
2021-02-08 13:30:09,6.03,2.00,6.03,6.03,1007426,29,20017,-70
2021-02-08 13:30:40,5.95,2.00,5.95,5.95,998584,29,20025,-70
2021-02-08 13:31:13,3.40,1.73,3.40,3.40,994667,29,20058,-71
2021-02-08 13:31:43,3.63,1.70,3.63,3.63,994989,29,20441,-71
2021-02-08 13:32:14,3.83,1.83,3.83,3.83,995842,29,20060,-72
2021-02-08 13:32:44,3.88,1.80,3.88,3.88,1002824,29,20593,-79
2021-02-08 13:33:15,5.65,1.65,5.65,5.65,999344,29,20090,-75
2021-02-08 13:33:45,4.05,1.80,4.05,4.05,999541,29,20469,-74
2021-02-08 13:34:17,3.22,1.77,3.22,3.22,999548,29,20536,-76
2021-02-08 13:34:47,3.47,1.80,3.47,3.47,1001397,29,20022,-72
2021-02-08 13:35:17,5.72,2.00,5.72,5.72,1007101,29,20493,-72
2021-02-08 13:35:49,4.82,2.00,4.82,4.82,1007177,29,20036,-74
2021-02-08 13:36:35,4.15,2.00,4.15,4.15,998717,29,20035,-75
2021-02-08 13:37:06,9.25,2.03,9.25,9.25,999046,29,20022,-73
2021-02-08 13:37:36,8.82,2.20,8.82,8.82,991010,29,20027,-77
2021-02-08 13:38:06,9.48,2.20,9.48,9.48,992380,29,20061,-75
2021-02-08 13:38:37,9.85,2.13,9.85,9.85,991812,29,20146,-71
2021-02-08 13:39:10,6.72,2.10,6.72,6.72,992275,29,20056,-72
2021-02-08 13:39:41,5.30,2.05,5.30,5.30,995524,29,20047,-78
2021-02-08 13:40:12,4.10,1.90,4.10,4.10,996305,29,20022,-77
2021-02-08 13:40:42,5.10,1.83,5.10,5.10,995296,29,20389,-75
2021-02-08 13:41:13,3.90,1.90,3.90,3.90,995592,29,20114,-77
2021-02-08 13:41:43,4.40,2.20,4.40,4.40,999344,29,20028,-79
2021-02-08 13:42:14,3.53,1.75,3.53,3.53,999855,29,20022,-79
2021-02-08 13:42:45,3.70,1.90,3.70,3.70,1000160,29,20022,-77
2021-02-08 13:43:15,3.40,2.05,3.40,3.40,1002581,29,20501,-76
2021-02-08 13:43:46,3.17,1.80,3.17,3.17,1003005,29,20025,-78
2021-02-08 13:44:16,3.72,1.98,3.72,3.72,1003395,29,20032,-80
2021-02-08 13:44:47,4.32,2.10,4.32,4.32,998394,29,20025,-78
2021-02-08 13:45:17,2.35,1.63,2.35,2.35,999723,29,20025,-77
2021-02-08 13:45:47,3.55,1.70,3.55,3.55,999377,29,20438,-77
2021-02-08 13:46:18,2.70,1.50,2.70,2.70,999626,29,20022,-78
2021-02-08 13:46:51,3.42,2.00,3.42,3.42,1004798,29,20125,-78
2021-02-08 13:47:21,3.10,1.80,3.10,3.10,1002598,29,20095,-77
2021-02-08 13:47:52,3.13,2.10,3.13,3.13,998744,29,20022,-79
2021-02-08 13:48:22,2.72,1.80,2.72,2.72,999513,29,20041,-76
2021-02-08 13:48:53,3.97,1.90,3.97,3.97,991865,29,20023,-74
2021-02-08 13:49:23,3.50,2.00,3.50,3.50,991890,29,20046,-75
2021-02-08 13:49:54,5.38,2.40,5.38,5.38,995374,29,20026,-74
2021-02-08 13:50:25,5.82,3.70,5.82,5.82,994392,29,20034,-77
2021-02-08 13:50:55,5.05,2.70,5.05,5.05,997217,29,20030,-74
2021-02-08 13:51:27,3.20,1.58,3.20,3.20,997068,29,20025,-76
2021-02-08 13:51:57,2.55,1.50,2.55,2.55,998949,29,20137,-73
2021-02-08 13:52:28,2.45,1.52,2.45,2.45,1003135,29,20025,-76
2021-02-08 13:52:58,3.13,1.40,3.13,3.13,1005642,29,20097,-74
2021-02-08 13:53:31,1.90,1.40,1.90,1.90,1007248,29,20033,-73
2021-02-08 13:54:02,3.45,1.70,3.45,3.45,1003535,29,20014,-74
2021-02-08 13:54:33,3.67,1.90,3.67,3.67,1005098,29,20040,-73
2021-02-08 13:55:04,3.58,2.00,3.58,3.58,1002831,29,20116,-74
2021-02-08 13:55:34,3.55,1.90,3.55,3.55,995345,29,20042,-74
2021-02-08 13:56:05,3.22,2.05,3.22,3.22,995354,29,20030,-74
2021-02-08 13:56:35,3.22,1.90,3.22,3.22,991863,29,20099,-74
2021-02-08 13:57:06,3.92,2.22,3.92,3.92,999117,29,20053,-76
2021-02-08 13:57:36,3.90,2.10,3.90,3.90,1003045,29,20053,-70
2021-02-08 13:58:06,4.72,2.10,4.72,4.72,1003072,29,20380,-71
2021-02-08 13:58:37,4.55,2.20,4.55,4.55,1002663,29,20658,-71
2021-02-08 13:59:08,3.40,1.98,3.40,3.40,1003047,29,20021,-74
2021-02-08 13:59:38,3.33,2.03,3.33,3.33,1006840,29,20497,-74
2021-02-08 14:00:16,3.55,1.90,3.55,3.55,1007028,29,20479,-74
2021-02-08 14:00:46,3.58,1.98,3.58,3.58,1007104,29,20033,-74
2021-02-08 14:01:20,3.13,1.80,3.13,3.13,1002892,29,20491,-76
2021-02-08 14:01:50,2.28,1.50,2.28,2.28,999029,29,20525,-72
2021-02-08 14:02:20,2.72,1.40,2.72,2.72,994830,29,20046,-74
2021-02-08 14:02:52,2.42,1.42,2.42,2.42,992944,29,20118,-74
2021-02-08 14:03:22,2.30,1.50,2.30,2.30,995864,29,20045,-74
2021-02-08 14:03:56,2.83,1.58,2.83,2.83,995912,29,20596,-74
2021-02-08 14:04:27,3.05,1.60,3.05,3.05,999057,29,20092,-77
2021-02-08 14:04:57,2.95,1.65,2.95,2.95,1003029,29,20033,-78
2021-02-08 14:05:28,3.00,1.70,3.00,3.00,1000115,29,20100,-73
2021-02-08 14:05:58,2.00,1.50,2.00,2.00,1001059,29,20037,-74
2021-02-08 14:06:29,2.75,1.50,2.75,2.75,1001949,29,20101,-76
2021-02-08 14:06:59,2.40,1.50,2.40,2.40,1000764,29,20034,-78
2021-02-08 14:07:30,2.70,1.35,2.70,2.70,1000203,29,20029,-79
2021-02-08 14:08:00,2.92,1.60,2.92,2.92,1002364,29,20476,-78
2021-02-08 14:08:31,3.17,1.60,3.17,3.17,1000014,29,20025,-78
2021-02-08 14:09:01,2.10,1.40,2.10,2.10,1000176,29,20049,-75
2021-02-08 14:09:32,2.80,1.35,2.80,2.80,1004148,29,20165,-76
2021-02-08 14:10:06,2.72,1.50,2.72,2.72,1004039,29,20049,-77
2021-02-08 14:10:36,3.22,1.55,3.22,3.22,1017324,23,20099,-74
2021-02-08 14:11:07,2.30,1.55,2.30,2.30,1000232,29,20674,-78
2021-02-08 14:11:41,3.90,1.60,3.90,3.90,1000209,29,20026,-79
2021-02-08 14:12:11,3.00,1.63,3.00,3.00,1001341,29,20034,-76
2021-02-08 14:12:44,2.90,1.58,2.90,2.90,1005040,29,20105,-78
2021-02-08 14:13:14,2.63,1.70,2.63,2.63,1012844,29,20520,-75
2021-02-08 14:13:45,3.08,1.70,3.08,3.08,1011230,29,20069,-75
2021-02-08 14:14:15,2.30,1.50,2.30,2.30,1010889,29,20035,-76
2021-02-08 14:14:49,3.03,1.70,3.03,3.03,1011700,29,20116,-70
2021-02-08 14:15:23,2.83,1.70,2.83,2.83,1008544,29,20024,-76
2021-02-08 14:15:53,3.30,1.67,3.30,3.30,1009009,29,20509,-74
2021-02-08 14:16:24,2.72,1.75,2.72,2.72,1005033,29,20040,-74
2021-02-08 14:16:54,3.00,1.77,3.00,3.00,1007638,29,20092,-72
2021-02-08 14:17:24,2.60,1.70,2.60,2.60,1009176,29,20471,-71
2021-02-08 14:17:55,3.13,1.70,3.13,3.13,1009966,29,20157,-76
2021-02-08 14:18:26,2.38,1.67,2.38,2.38,1014440,29,20467,-76
2021-02-08 14:18:56,3.53,1.80,3.53,3.53,1013652,29,20036,-77
2021-02-08 14:19:29,2.95,1.60,2.95,2.95,1012709,29,20024,-77
2021-02-08 14:20:00,3.80,2.00,3.80,3.80,1007604,29,20038,-75
2021-02-08 14:20:31,3.17,1.73,3.17,3.17,1010793,29,20423,-74
2021-02-08 14:21:02,4.22,1.70,4.22,4.22,1006385,29,20049,-74
2021-02-08 14:21:32,2.88,1.60,2.88,2.88,1005384,29,20017,-74
2021-02-08 14:22:05,3.40,1.60,3.40,3.40,1009422,29,20028,-75
2021-02-08 14:22:35,2.97,1.50,2.97,2.97,1006817,29,20036,-74
2021-02-08 14:23:07,3.05,2.03,3.05,3.05,1006112,29,20496,-73
2021-02-08 14:23:37,5.18,2.10,5.18,5.18,1002177,29,20113,-73
2021-02-08 14:24:13,2.65,1.50,2.65,2.65,1005124,29,20025,-76
2021-02-08 14:24:44,2.72,1.80,2.72,2.72,1005127,29,20098,-73
2021-02-08 14:25:17,2.78,1.70,2.78,2.78,1004645,29,20099,-74
2021-02-08 14:25:48,3.13,1.85,3.13,3.13,1000916,29,20078,-73
2021-02-08 14:26:19,3.65,1.70,3.65,3.65,1002130,29,20049,-74
2021-02-08 14:26:49,3.70,1.73,3.70,3.70,1003918,29,20042,-72
2021-02-08 14:27:20,2.45,1.65,2.45,2.45,1006713,29,20017,-73
2021-02-08 14:27:50,2.92,1.65,2.92,2.92,1003870,29,20062,-76
2021-02-08 14:28:20,3.30,1.90,3.30,3.30,1005853,29,20077,-73
2021-02-08 14:28:54,4.05,1.90,4.05,4.05,1011483,29,20108,-73
2021-02-08 14:29:24,3.92,1.75,3.92,3.92,1010532,29,20774,-76
2021-02-08 14:29:54,3.72,2.17,3.72,3.72,1013175,29,20019,-74
2021-02-08 14:30:25,2.67,1.65,2.67,2.67,1010080,29,20040,-74
2021-02-08 14:30:55,3.70,1.75,3.70,3.70,1008080,29,20039,-75
2021-02-08 14:31:26,3.65,2.05,3.65,3.65,1005516,29,20033,-73
2021-02-08 14:31:56,4.00,1.90,4.00,4.00,1000207,29,20133,-74
2021-02-08 14:32:26,3.70,1.80,3.70,3.70,999995,29,20030,-74
2021-02-08 14:32:57,5.50,2.15,5.50,5.50,1008348,29,20025,-71
2021-02-08 14:33:28,2.92,1.70,2.92,2.92,1010167,29,20380,-74
2021-02-08 14:33:58,3.85,2.00,3.85,3.85,1003059,29,20932,-72
2021-02-08 14:34:29,3.90,1.90,3.90,3.90,1007410,29,20025,-72
2021-02-08 14:34:59,3.10,1.85,3.10,3.10,1003844,29,20116,-72
2021-02-08 14:35:30,4.28,2.00,4.28,4.28,1002277,29,20030,-73
2021-02-08 14:36:06,3.35,2.00,3.35,3.35,1003490,29,20028,-71
2021-02-08 14:36:37,4.43,1.90,4.43,4.43,999164,29,20071,-73
2021-02-08 14:37:10,4.30,2.50,4.30,4.30,1005098,29,20048,-72
2021-02-08 14:37:40,3.55,1.90,3.55,3.55,1001332,29,20030,-71
2021-02-08 14:38:11,3.58,2.00,3.58,3.58,1002449,29,20067,-72
2021-02-08 14:38:42,3.63,1.98,3.63,3.63,1000531,29,20120,-72
2021-02-08 14:39:12,3.38,2.00,3.38,3.38,1007937,29,20036,-71
2021-02-08 14:39:42,3.28,2.00,3.28,3.28,1004617,29,20396,-71
2021-02-08 14:40:13,3.45,2.00,3.45,3.45,1001959,29,20052,-73
2021-02-08 14:40:44,4.43,2.05,4.43,4.43,999978,29,20058,-72
2021-02-08 14:41:16,4.50,2.00,4.50,4.50,1007415,29,20029,-71
2021-02-08 14:41:46,3.50,2.00,3.50,3.50,1009213,29,20028,-74
2021-02-08 14:42:16,5.75,1.92,5.75,5.75,1012729,29,20046,-71
2021-02-08 14:42:47,3.65,2.15,3.65,3.65,1004805,29,20030,-72
2021-02-08 14:43:18,4.85,2.13,4.85,4.85,1005770,29,20014,-72
2021-02-08 14:43:48,8.70,4.60,8.70,8.70,1007620,29,20170,-73
2021-02-08 14:44:18,4.15,2.20,4.15,4.15,1008862,29,20023,-71
2021-02-08 14:45:05,4.40,2.17,4.40,4.40,1010265,29,20032,-72
2021-02-08 14:45:37,6.30,2.00,6.30,6.30,1004450,29,20030,-71
2021-02-08 14:46:07,3.50,2.00,3.50,3.50,1004947,29,20796,-72
2021-02-08 14:46:37,3.45,1.90,3.45,3.45,1004359,29,20028,-73
2021-02-08 14:47:11,3.95,2.13,3.95,3.95,997813,29,20190,-72
2021-02-08 14:47:44,3.40,2.05,3.40,3.40,992875,29,20083,-71
2021-02-08 14:48:15,4.03,2.20,4.03,4.03,992236,29,20083,-71
2021-02-08 14:48:45,3.70,2.10,3.70,3.70,997489,29,20030,-70
2021-02-08 14:49:16,4.22,2.08,4.22,4.22,1003151,29,20026,-72
2021-02-08 14:49:46,2.50,1.90,2.50,2.50,1005426,29,20037,-71
2021-02-08 14:50:16,3.88,1.95,3.88,3.88,1009100,29,20017,-71
2021-02-08 14:50:47,4.70,2.00,4.70,4.70,1000982,29,20057,-70
2021-02-08 14:51:17,4.65,2.20,4.65,4.65,999878,29,20117,-70
2021-02-08 14:51:47,3.85,2.30,3.85,3.85,1003549,29,20022,-70
2021-02-08 14:52:18,4.88,2.40,4.88,4.88,1003364,29,20021,-70
2021-02-08 14:52:48,5.97,2.42,5.97,5.97,1000658,29,20162,-70
2021-02-08 14:53:19,3.70,2.05,3.70,3.70,1004891,29,20021,-70
2021-02-08 14:53:52,4.07,2.40,4.07,4.07,1004659,29,20017,-70
2021-02-08 14:54:22,4.18,2.10,4.18,4.18,1009769,29,20565,-70
2021-02-08 14:54:53,5.35,1.92,5.35,5.35,1013462,29,20016,-69
2021-02-08 14:55:23,3.25,2.08,3.25,3.25,1013493,29,20021,-71
2021-02-08 14:55:54,3.15,2.00,3.15,3.15,1014307,29,20115,-71
2021-02-08 14:56:24,5.25,2.30,5.25,5.25,1013172,29,20107,-70
2021-02-08 14:56:54,4.60,1.92,4.60,4.60,1006475,29,20013,-70
2021-02-08 14:57:25,4.75,2.20,4.75,4.75,1003196,29,20152,-70
2021-02-08 14:57:55,4.47,2.20,4.47,4.47,1001614,29,20018,-70
2021-02-08 14:58:25,3.92,2.20,3.92,3.92,1001924,29,20042,-72
2021-02-08 14:58:56,4.57,2.10,4.57,4.57,997418,29,20061,-72
2021-02-08 14:59:26,3.35,2.05,3.35,3.35,1003453,29,20025,-71
2021-02-08 14:59:56,4.68,2.33,4.68,4.68,999788,29,20033,-71
2021-02-08 15:00:33,6.80,2.80,6.80,6.80,1005668,29,20446,-72
2021-02-08 15:01:03,6.78,2.42,6.78,6.78,1005670,29,20058,-72
2021-02-08 15:01:36,2.97,2.10,2.97,2.97,1003492,29,20222,-73
2021-02-08 15:02:07,3.08,1.90,3.08,3.08,1009414,29,20084,-74
2021-02-08 15:02:37,3.92,2.20,3.92,3.92,1008453,29,20129,-71
2021-02-08 15:03:08,4.03,2.10,4.03,4.03,1012050,29,20020,-72
2021-02-08 15:03:41,4.45,2.05,4.45,4.45,1008970,29,20128,-72
2021-02-08 15:04:12,5.22,2.50,5.22,5.22,1011538,29,20566,-72
2021-02-08 15:04:42,5.38,2.20,5.38,5.38,1010694,29,20492,-71
2021-02-08 15:05:13,4.85,2.40,4.85,4.85,1006721,29,20017,-74
2021-02-08 15:05:52,4.28,2.63,4.28,4.28,1006488,29,20051,-73
2021-02-08 15:06:22,4.00,2.10,4.00,4.00,1002237,29,20464,-74
2021-02-08 15:06:53,5.00,2.30,5.00,5.00,995945,29,20022,-73
2021-02-08 15:07:24,4.65,2.35,4.65,4.65,992313,29,20122,-75
2021-02-08 15:07:55,7.60,2.15,7.60,7.60,996532,29,20496,-73
2021-02-08 15:08:25,7.55,2.63,7.55,7.55,997034,29,20023,-77
2021-02-08 15:08:55,3.55,2.08,3.55,3.55,1001795,29,20022,-74
2021-02-08 15:09:26,4.93,2.22,4.93,4.93,1005052,29,20085,-75
2021-02-08 15:09:56,4.95,2.15,4.95,4.95,1003847,29,20029,-74
2021-02-08 15:10:28,4.30,2.20,4.30,4.30,1007368,29,20080,-77
2021-02-08 15:11:01,7.45,2.47,7.45,7.45,1000645,29,20056,-79
2021-02-08 15:11:32,7.13,2.45,7.13,7.13,1000559,29,20026,-76
2021-02-08 15:12:05,3.50,2.00,3.50,3.50,1003650,29,20037,-76
2021-02-08 15:12:35,3.30,1.90,3.30,3.30,1000805,29,20037,-75
2021-02-08 15:13:06,4.25,2.20,4.25,4.25,1003133,29,20112,-71
2021-02-08 15:13:37,3.70,2.05,3.70,3.70,1002786,29,20030,-72
2021-02-08 15:14:07,6.22,2.38,6.22,6.22,999643,29,20038,-73
2021-02-08 15:14:37,3.45,2.03,3.45,3.45,999661,29,20066,-74
2021-02-08 15:15:08,4.70,2.30,4.70,4.70,999750,29,20026,-75
2021-02-08 15:15:41,5.32,2.55,5.32,5.32,999908,29,20029,-72
2021-02-08 15:16:12,5.22,2.38,5.22,5.22,999921,29,20052,-73
2021-02-08 15:16:42,5.68,2.10,5.68,5.68,1003993,29,20036,-74
2021-02-08 15:17:12,5.57,2.30,5.57,5.57,1007641,29,20021,-74
2021-02-08 15:17:43,10.57,2.38,10.57,10.57,1000276,29,20026,-74
2021-02-08 15:18:13,6.95,2.28,6.95,6.95,1006195,29,20021,-74
2021-02-08 15:18:46,4.15,2.20,4.15,4.15,1000540,29,20033,-73
2021-02-08 15:19:16,3.55,2.35,3.55,3.55,996656,29,20030,-75
2021-02-08 15:19:50,5.30,2.45,5.30,5.30,1003881,29,20009,-72
2021-02-08 15:20:20,14.55,3.00,14.55,14.55,1004429,29,20032,-75
2021-02-08 15:20:50,7.88,2.50,7.88,7.88,1009007,29,20013,-75
2021-02-08 15:21:21,5.40,2.40,5.40,5.40,1011311,29,20388,-73
2021-02-08 15:21:54,10.82,2.78,10.82,10.82,1013776,29,20023,-74
2021-02-08 15:22:25,4.13,2.10,4.13,4.13,1012428,29,20024,-75
2021-02-08 15:22:55,4.68,2.33,4.68,4.68,1005853,29,20017,-73
2021-02-08 15:23:26,6.95,2.22,6.95,6.95,1007138,29,20021,-73
2021-02-08 15:24:04,8.60,2.40,8.60,8.60,1007747,29,20059,-72
2021-02-08 15:24:38,3.47,2.10,3.47,3.47,1007201,29,20052,-72
2021-02-08 15:25:09,5.82,2.92,5.82,5.82,1001834,29,20396,-74
2021-02-08 15:25:39,5.93,2.30,5.93,5.93,1003202,29,20037,-75
2021-02-08 15:26:10,4.60,2.30,4.60,4.60,1004409,29,20065,-78
2021-02-08 15:26:41,4.50,2.10,4.50,4.50,1006665,29,20057,-73
2021-02-08 15:27:14,3.60,2.05,3.60,3.60,1007319,29,20037,-77
2021-02-08 15:27:45,5.00,2.20,5.00,5.00,1007372,29,20048,-76
2021-02-08 15:28:16,3.53,2.13,3.53,3.53,1007682,29,20277,-77
2021-02-08 15:28:46,4.13,2.00,4.13,4.13,1007486,29,20029,-77
2021-02-08 15:29:23,4.55,2.20,4.55,4.55,1003432,29,20361,-77
2021-02-08 15:29:53,4.55,2.20,4.55,4.55,1005694,29,20551,-76
2021-02-08 15:30:23,4.97,2.30,4.97,4.97,1005713,29,20025,-77
2021-02-08 15:30:54,5.55,2.42,5.55,5.55,1007271,29,20032,-77
2021-02-08 15:31:24,6.80,2.50,6.80,6.80,1009340,29,20021,-75
2021-02-08 15:31:55,5.47,2.05,5.47,5.47,1005100,29,20029,-75
2021-02-08 15:32:25,7.72,2.10,7.72,7.72,1001749,29,20037,-74
2021-02-08 15:32:56,4.22,2.00,4.22,4.22,999675,29,20064,-75
2021-02-08 15:33:26,4.07,1.90,4.07,4.07,1002330,29,20022,-75
2021-02-08 15:33:57,4.45,2.15,4.45,4.45,1006445,29,20029,-75
2021-02-08 15:34:27,5.07,2.25,5.07,5.07,1012358,29,20029,-76
2021-02-08 15:34:57,4.57,2.20,4.57,4.57,1014292,29,20115,-75
2021-02-08 15:35:30,3.20,1.95,3.20,3.20,1004609,29,20451,-76
2021-02-08 15:36:01,3.83,2.33,3.83,3.83,1000658,29,20030,-74
2021-02-08 15:36:32,8.10,2.30,8.10,8.10,1002227,29,20052,-72
2021-02-08 15:37:03,7.03,2.45,7.03,7.03,1000180,29,20022,-73
2021-02-08 15:37:33,7.80,2.63,7.80,7.80,1005025,29,20021,-76
2021-02-08 15:38:07,4.45,2.20,4.45,4.45,1009380,29,20020,-75
2021-02-08 15:38:37,6.43,2.28,6.43,6.43,1014273,29,20407,-76
2021-02-08 15:39:07,5.00,2.47,5.00,5.00,1011273,29,20149,-78
2021-02-08 15:39:42,6.50,2.60,6.50,6.50,1009494,29,20047,-73
2021-02-08 15:40:13,4.35,2.20,4.35,4.35,1005809,29,20134,-74
2021-02-08 15:40:44,4.78,2.00,4.78,4.78,1005487,29,20086,-73
2021-02-08 15:41:14,4.47,2.10,4.47,4.47,1007162,29,20025,-74
2021-02-08 15:41:48,5.53,2.10,5.53,5.53,1006491,29,20025,-73
2021-02-08 15:42:18,3.80,2.30,3.80,3.80,1014253,29,20106,-75
2021-02-08 15:42:48,4.13,2.20,4.13,4.13,1013245,29,20020,-71
2021-02-08 15:43:19,4.97,2.17,4.97,4.97,1009949,29,20172,-73
2021-02-08 15:43:49,5.80,2.80,5.80,5.80,1006008,29,20029,-72
2021-02-08 15:44:19,6.22,2.22,6.22,6.22,1001055,29,20033,-73
2021-02-08 15:44:50,5.35,2.10,5.35,5.35,1000758,29,20025,-72
2021-02-08 15:45:21,4.95,2.10,4.95,4.95,1001266,29,20172,-73
2021-02-08 15:45:52,5.85,2.42,5.85,5.85,1005096,29,20116,-72
2021-02-08 15:46:48,8.27,2.50,8.27,8.27,1008448,29,20474,-73
2021-02-08 15:47:18,3.72,1.98,3.72,3.72,1009767,29,20566,-74
2021-02-08 15:47:49,4.32,2.30,4.32,4.32,1012749,29,20121,-74
2021-02-08 15:48:22,5.32,2.20,5.32,5.32,1013927,29,20020,-71
2021-02-08 15:48:53,5.45,2.17,5.45,5.45,1002725,29,20538,-70
2021-02-08 15:49:23,4.55,2.40,4.55,4.55,995988,29,20041,-69
2021-02-08 15:49:53,4.68,2.30,4.68,4.68,995913,29,20037,-70
2021-02-08 15:50:26,6.05,2.40,6.05,6.05,988923,29,20141,-73
2021-02-08 15:50:57,7.82,2.55,7.82,7.82,996624,29,20384,-72
2021-02-08 15:51:30,10.68,2.88,10.68,10.68,999841,29,20030,-77
2021-02-08 15:52:02,7.18,2.17,7.18,7.18,1000031,29,20505,-75
2021-02-08 15:52:32,7.82,2.72,7.82,7.82,1008168,29,20630,-74
2021-02-08 15:53:03,4.70,2.25,4.70,4.70,1010096,29,20044,-71
2021-02-08 15:53:33,4.32,2.65,4.32,4.32,1004842,29,20417,-72
2021-02-08 15:54:04,5.53,2.47,5.53,5.53,1005752,29,20363,-74
2021-02-08 15:54:35,7.38,2.85,7.38,7.38,1002092,29,20036,-72
2021-02-08 15:55:05,9.90,3.08,9.90,9.90,995880,29,20117,-72
2021-02-08 15:55:37,10.23,4.38,10.23,10.23,1005559,29,20033,-71
2021-02-08 15:56:07,5.97,2.53,5.97,5.97,1001659,29,20110,-73
2021-02-08 15:56:37,5.85,2.88,5.85,5.85,1004862,29,20165,-70
2021-02-08 15:57:11,6.45,2.70,6.45,6.45,1009741,29,20105,-72
2021-02-08 15:57:41,6.57,2.80,6.57,6.57,999342,29,20026,-73
2021-02-08 15:58:12,6.38,2.80,6.38,6.38,1004833,29,20453,-70
2021-02-08 15:58:42,6.50,2.90,6.50,6.50,1005641,29,20040,-73
2021-02-08 15:59:13,8.30,3.00,8.30,8.30,1004426,29,20021,-71
2021-02-08 15:59:43,7.15,3.15,7.15,7.15,1009431,29,20053,-73
2021-02-08 16:00:14,6.55,2.70,6.55,6.55,1009866,29,20166,-71
2021-02-08 16:00:47,5.25,2.80,5.25,5.25,1007148,29,20029,-72
2021-02-08 16:01:20,6.85,2.70,6.85,6.85,1007787,29,20164,-72
2021-02-08 16:01:50,7.05,2.90,7.05,7.05,1006407,29,20017,-71
2021-02-08 16:02:21,8.18,2.78,8.18,8.18,999798,29,20022,-70
2021-02-08 16:02:51,4.72,2.63,4.72,4.72,1001169,29,20010,-72
2021-02-08 16:03:22,5.43,2.70,5.43,5.43,1003637,29,20014,-72
2021-02-08 16:03:52,6.82,2.85,6.82,6.82,1007511,29,20021,-70
2021-02-08 16:04:22,5.35,2.55,5.35,5.35,1007548,29,20489,-74
2021-02-08 16:04:55,5.38,2.70,5.38,5.38,1006431,29,20013,-74
2021-02-08 16:05:26,6.75,2.80,6.75,6.75,1003587,29,20028,-75
2021-02-08 16:05:56,7.57,2.53,7.57,7.57,999746,29,20014,-73
2021-02-08 16:06:27,6.10,2.67,6.10,6.10,996020,29,20017,-74
2021-02-08 16:07:00,6.13,2.40,6.13,6.13,1000265,29,20022,-73
2021-02-08 16:07:30,4.43,2.40,4.43,4.43,1003421,29,20101,-73
2021-02-08 16:08:04,5.40,2.58,5.40,5.40,1003920,29,20065,-72
2021-02-08 16:08:34,14.38,2.90,14.38,14.38,1003681,29,20013,-72
2021-02-08 16:09:06,9.90,2.83,9.90,9.90,999689,29,20507,-72
2021-02-08 16:09:36,5.45,2.47,5.45,5.45,996048,29,20473,-72
2021-02-08 16:10:07,6.68,2.90,6.68,6.68,998183,29,20033,-73
2021-02-08 16:10:37,5.60,2.50,5.60,5.60,999872,29,20485,-74
2021-02-08 16:11:08,5.38,2.25,5.38,5.38,1003656,29,20060,-73
2021-02-08 16:11:39,4.85,2.30,4.85,4.85,1006858,29,20051,-74
2021-02-08 16:12:09,4.38,2.25,4.38,4.38,999360,29,20487,-74
2021-02-08 16:12:41,4.47,2.10,4.47,4.47,1003630,29,20066,-74
2021-02-08 16:13:12,4.00,2.28,4.00,4.00,1003640,29,20022,-74
2021-02-08 16:13:42,4.85,2.20,4.85,4.85,1003915,29,20474,-74
2021-02-08 16:14:13,4.80,2.55,4.80,4.80,1007447,29,20025,-70
2021-02-08 16:14:44,7.13,2.42,7.13,7.13,1003179,29,20032,-73
2021-02-08 16:15:20,7.15,2.67,7.15,7.15,1003791,29,20087,-72
2021-02-08 16:15:50,6.43,2.42,6.43,6.43,1002929,29,20120,-73
2021-02-08 16:16:24,5.80,2.50,5.80,5.80,1005667,29,20032,-73
2021-02-08 16:17:00,5.53,2.20,5.53,5.53,1001321,29,20030,-72
2021-02-08 16:17:31,4.97,2.42,4.97,4.97,998942,29,20531,-69
2021-02-08 16:18:04,6.20,2.30,6.20,6.20,1000322,29,20078,-68
2021-02-08 16:18:34,5.65,2.40,5.65,5.65,999679,29,20036,-74
2021-02-08 16:19:04,5.97,2.38,5.97,5.97,1001988,29,20021,-76
2021-02-08 16:19:35,6.28,2.40,6.28,6.28,998841,29,20315,-74
2021-02-08 16:20:05,9.77,3.15,9.77,9.77,1000258,29,20026,-75
2021-02-08 16:20:38,5.80,2.72,5.80,5.80,1008463,29,20024,-73
2021-02-08 16:21:09,4.78,2.35,4.78,4.78,1002939,29,20215,-73
2021-02-08 16:21:40,7.50,2.50,7.50,7.50,1008661,29,20024,-71
2021-02-08 16:22:10,7.90,2.50,7.90,7.90,1008033,29,20061,-73
2021-02-08 16:22:40,6.05,2.20,6.05,6.05,1008549,29,20468,-71
2021-02-08 16:23:13,7.35,2.20,7.35,7.35,1003886,29,20029,-73
2021-02-08 16:23:43,3.88,1.92,3.88,3.88,1001076,29,20484,-70
2021-02-08 16:24:17,4.63,2.20,4.63,4.63,1005273,29,20132,-72
2021-02-08 16:24:47,4.32,2.00,4.32,4.32,1004269,29,20400,-72
2021-02-08 16:25:17,4.40,2.30,4.40,4.40,1011438,29,20017,-73
2021-02-08 16:25:48,4.60,2.10,4.60,4.60,1015269,29,20106,-72
2021-02-08 16:26:18,5.55,2.13,5.55,5.55,1008876,29,20103,-72
2021-02-08 16:26:49,3.53,1.88,3.53,3.53,1009846,29,20623,-71
2021-02-08 16:27:22,4.47,2.20,4.47,4.47,1009136,29,20149,-69
2021-02-08 16:27:53,5.03,2.08,5.03,5.03,1009832,29,20444,-70
2021-02-08 16:28:23,3.70,2.05,3.70,3.70,1009318,29,20648,-70
2021-02-08 16:28:53,4.85,2.33,4.85,4.85,1002739,29,20026,-71
2021-02-08 16:29:24,4.78,2.38,4.78,4.78,1002066,29,20166,-70
2021-02-08 16:29:54,4.85,2.53,4.85,4.85,997083,29,20023,-70
2021-02-08 16:30:25,5.85,2.35,5.85,5.85,1001969,29,20436,-69
2021-02-08 16:30:55,5.18,2.45,5.18,5.18,1006373,29,20508,-72
2021-02-08 16:31:25,5.78,2.70,5.78,5.78,1007245,29,20021,-69
2021-02-08 16:31:56,4.60,2.50,4.60,4.60,1003327,29,20025,-70
2021-02-08 16:32:29,4.85,2.70,4.85,4.85,1003535,29,20536,-70
2021-02-08 16:33:02,5.05,2.70,5.05,5.05,1004829,29,20022,-70
2021-02-08 16:33:33,5.88,2.80,5.88,5.88,999674,29,20037,-70
2021-02-08 16:34:03,4.47,2.60,4.47,4.47,1003571,29,20070,-72
2021-02-08 16:34:37,5.30,2.67,5.30,5.30,999085,29,20803,-71
2021-02-08 16:35:07,6.93,2.63,6.93,6.93,999456,29,20050,-71
2021-02-08 16:35:38,5.70,2.90,5.70,5.70,1003383,29,20021,-70
2021-02-08 16:36:08,7.53,2.90,7.53,7.53,1005840,29,20030,-71
2021-02-08 16:36:39,6.38,2.72,6.38,6.38,1012530,29,20047,-72
2021-02-08 16:37:09,7.38,2.67,7.38,7.38,1009024,29,20103,-75
2021-02-08 16:37:40,8.82,3.17,8.82,8.82,1008507,29,20097,-70
2021-02-08 16:38:11,5.85,3.08,5.85,5.85,1008997,29,20024,-70
2021-02-08 16:38:42,6.28,3.00,6.28,6.28,1005593,29,20543,-73
2021-02-08 16:39:12,4.90,2.63,4.90,4.90,1008669,29,20020,-73
2021-02-08 16:39:43,8.38,2.42,8.38,8.38,1011110,29,20017,-71
2021-02-08 16:40:13,4.70,2.50,4.70,4.70,1007504,29,20041,-72
2021-02-08 16:40:44,4.55,2.45,4.55,4.55,1007068,29,20447,-72
2021-02-08 16:41:15,6.68,2.53,6.68,6.68,1003252,29,20516,-71
2021-02-08 16:41:45,4.28,2.13,4.28,4.28,1003419,29,20022,-72
2021-02-08 16:42:16,3.70,2.38,3.70,3.70,1002814,29,20026,-72
2021-02-08 16:42:46,4.68,2.60,4.68,4.68,1004227,29,20036,-71
2021-02-08 16:43:17,4.47,2.60,4.47,4.47,1003357,29,20118,-72
2021-02-08 16:43:47,4.63,2.67,4.63,4.63,995947,29,20083,-71
2021-02-08 16:44:18,4.07,2.42,4.07,4.07,999578,29,20021,-71
2021-02-08 16:44:48,4.97,2.63,4.97,4.97,999463,29,20033,-71
2021-02-08 16:45:22,5.00,2.70,5.00,5.00,992131,29,20061,-70
2021-02-08 16:45:52,5.45,2.70,5.45,5.45,995742,29,20101,-71
2021-02-08 16:46:22,5.75,3.30,5.75,5.75,995641,29,20155,-71
2021-02-08 16:46:53,5.63,2.88,5.63,5.63,995169,29,20137,-70
2021-02-08 16:47:23,5.45,2.95,5.45,5.45,1002421,29,20040,-71
2021-02-08 16:47:54,5.50,2.90,5.50,5.50,997988,29,20050,-70
2021-02-08 16:48:24,5.57,2.70,5.57,5.57,1004620,29,20085,-69
2021-02-08 16:48:55,5.40,2.70,5.40,5.40,1003637,29,20044,-69
2021-02-08 16:49:25,4.55,2.60,4.55,4.55,999464,29,20046,-71
2021-02-08 16:50:18,4.97,2.65,4.97,4.97,999554,29,20048,-71
2021-02-08 16:50:49,5.45,2.63,5.45,5.45,998476,29,20445,-68
2021-02-08 16:51:19,5.13,2.63,5.13,5.13,1002011,29,20025,-74
2021-02-08 16:51:49,4.80,2.70,4.80,4.80,1005938,29,20036,-72
2021-02-08 16:52:20,5.75,2.80,5.75,5.75,1004852,29,20026,-69
2021-02-08 16:52:51,6.78,3.08,6.78,6.78,1007140,29,20379,-68
2021-02-08 16:53:22,5.45,2.88,5.45,5.45,1006972,29,20566,-68
2021-02-08 16:53:53,4.72,2.90,4.72,4.72,1003359,29,20104,-70
2021-02-08 16:54:23,6.05,2.97,6.05,6.05,1003487,29,20456,-69
2021-02-08 16:54:53,5.40,2.80,5.40,5.40,1003392,29,20069,-69
2021-02-08 16:55:24,5.45,2.70,5.45,5.45,999297,29,20049,-68
2021-02-08 16:55:54,4.05,2.47,4.05,4.05,999555,29,20022,-68
2021-02-08 16:56:24,5.72,3.25,5.72,5.72,1004078,29,20021,-68
2021-02-08 16:56:55,5.95,3.25,5.95,5.95,1005295,29,20018,-69
2021-02-08 16:57:25,4.50,2.63,4.50,4.50,1011182,29,20119,-70
2021-02-08 16:57:56,5.50,2.60,5.50,5.50,1011094,29,20016,-67
2021-02-08 16:58:26,4.28,2.35,4.28,4.28,1011558,29,20024,-68
2021-02-08 16:58:56,4.75,2.70,4.75,4.75,1011221,29,20009,-71
2021-02-08 16:59:27,5.03,2.67,5.03,5.03,1002896,29,20074,-70
2021-02-08 16:59:57,3.83,2.30,3.83,3.83,1003116,29,20020,-71
2021-02-08 17:00:28,7.38,2.80,7.38,7.38,1003612,29,20040,-69
2021-02-08 17:00:58,5.10,2.80,5.10,5.10,1003363,29,20022,-68
2021-02-08 17:01:28,5.70,2.47,5.70,5.70,1006897,29,20020,-69
2021-02-08 17:02:01,5.80,2.58,5.80,5.80,1009255,29,20032,-70
2021-02-08 17:02:32,5.38,2.72,5.38,5.38,1002785,29,20098,-69
2021-02-08 17:03:03,4.78,2.75,4.78,4.78,1010014,29,20133,-72
2021-02-08 17:03:33,8.32,3.10,8.32,8.32,1008183,29,20032,-71
2021-02-08 17:04:03,6.45,2.70,6.45,6.45,1010879,29,20475,-71
2021-02-08 17:04:34,5.30,2.88,5.30,5.30,1009827,29,20708,-69
2021-02-08 17:05:05,4.80,2.80,4.80,4.80,1007571,29,20084,-70
2021-02-08 17:05:35,5.93,2.80,5.93,5.93,1009210,29,20040,-69
2021-02-08 17:06:06,5.00,2.80,5.00,5.00,1008458,29,20479,-69
2021-02-08 17:06:36,5.80,3.08,5.80,5.80,1006124,29,20551,-72
2021-02-08 17:07:07,4.97,2.70,4.97,4.97,1005803,29,20036,-72
2021-02-08 17:07:37,5.03,2.70,5.03,5.03,1002997,29,20039,-72
2021-02-08 17:08:08,4.68,2.80,4.68,4.68,998411,29,20022,-70
2021-02-08 17:08:39,5.18,3.00,5.18,5.18,1005710,29,20522,-70
2021-02-08 17:09:09,7.22,2.88,7.22,7.22,1004223,29,20807,-71
2021-02-08 17:09:40,4.75,2.60,4.75,4.75,1008652,29,20036,-71
2021-02-08 17:10:10,4.15,2.50,4.15,4.15,1008106,29,20025,-71
2021-02-08 17:10:41,4.65,2.70,4.65,4.65,1005298,29,20065,-69
2021-02-08 17:11:11,4.60,2.50,4.60,4.60,1007757,29,20017,-68
2021-02-08 17:11:42,4.57,2.60,4.57,4.57,1009416,29,20487,-68
2021-02-08 17:12:12,5.72,2.78,5.72,5.72,1008202,29,20153,-71
2021-02-08 17:12:43,5.47,2.78,5.47,5.47,1008752,29,20072,-70
2021-02-08 17:13:13,4.78,2.72,4.78,4.78,1007993,29,20112,-72
2021-02-08 17:13:44,6.40,2.90,6.40,6.40,1008593,29,20760,-70
2021-02-08 17:14:14,4.75,2.85,4.75,4.75,1007840,29,20167,-72
2021-02-08 17:14:45,5.28,2.70,5.28,5.28,1011430,29,20016,-69
2021-02-08 17:15:15,5.97,2.70,5.97,5.97,1012697,29,20021,-69
2021-02-08 17:15:46,5.25,2.90,5.25,5.25,1012855,29,20024,-70
2021-02-08 17:16:16,5.65,2.92,5.65,5.65,1013106,29,20031,-72
2021-02-08 17:16:47,5.53,2.90,5.53,5.53,1006805,29,20821,-72
2021-02-08 17:17:17,6.35,3.10,6.35,6.35,1004431,29,20030,-71
2021-02-08 17:17:48,5.47,2.60,5.47,5.47,1003444,29,20704,-71
2021-02-08 17:18:19,5.22,3.15,5.22,5.22,1003610,29,20031,-71
2021-02-08 17:18:49,4.90,2.83,4.90,4.90,1002331,29,20141,-72
2021-02-08 17:19:19,4.68,2.60,4.68,4.68,1005710,29,20048,-72
2021-02-08 17:19:50,5.00,2.75,5.00,5.00,1005415,29,20047,-72
2021-02-08 17:20:21,5.20,2.70,5.20,5.20,1001745,29,20025,-70
2021-02-08 17:20:51,5.60,2.53,5.60,5.60,993875,29,20023,-71
2021-02-08 17:21:22,6.00,2.70,6.00,6.00,996897,29,20079,-71
2021-02-08 17:21:52,4.22,2.58,4.22,4.22,1000868,29,20017,-71
2021-02-08 17:22:23,5.03,2.50,5.03,5.03,1004458,29,20027,-70
2021-02-08 17:22:53,6.60,2.30,6.60,6.60,1006862,29,20021,-72
2021-02-08 17:23:24,6.43,2.75,6.43,6.43,1008391,29,20005,-71
2021-02-08 17:23:54,4.82,2.25,4.82,4.82,1005194,29,20013,-71
2021-02-08 17:24:25,4.97,2.60,4.97,4.97,1001931,29,20017,-71
2021-02-08 17:24:56,4.30,2.50,4.30,4.30,1003188,29,20009,-70
2021-02-08 17:25:26,6.07,2.40,6.07,6.07,998267,29,20021,-70
2021-02-08 17:26:05,6.05,2.65,6.05,6.05,1001490,29,20023,-71
2021-02-08 17:26:36,5.70,2.67,5.70,5.70,1003154,29,20383,-72
2021-02-08 17:27:06,6.72,2.40,6.72,6.72,1004759,29,20014,-73
2021-02-08 17:27:36,4.82,2.50,4.82,4.82,1010404,29,20080,-73
2021-02-08 17:28:07,4.47,2.45,4.47,4.47,1009822,29,20009,-74
2021-02-08 17:28:37,6.25,2.78,6.25,6.25,1010414,29,20063,-74
2021-02-08 17:29:08,7.25,2.80,7.25,7.25,1008850,29,20025,-74
2021-02-08 17:29:38,8.35,2.85,8.35,8.35,1004856,29,20028,-74
2021-02-08 17:30:09,5.45,2.90,5.45,5.45,1001291,29,20036,-74
2021-02-08 17:30:39,8.07,3.08,8.07,8.07,997916,29,20021,-72
2021-02-08 17:31:10,6.93,2.75,6.93,6.93,994265,29,20663,-72
2021-02-08 17:31:40,6.30,2.70,6.30,6.30,996784,29,20062,-72
2021-02-08 17:32:10,5.32,2.70,5.32,5.32,1000109,29,20066,-73
2021-02-08 17:32:41,5.20,2.88,5.20,5.20,1005648,29,20067,-74
2021-02-08 17:33:11,6.18,3.00,6.18,6.18,1007026,29,20019,-73
2021-02-08 17:33:41,6.65,3.38,6.65,6.65,1002991,29,20029,-75
2021-02-08 17:34:12,6.63,3.30,6.63,6.63,1003247,29,20021,-75
2021-02-08 17:34:42,7.22,3.20,7.22,7.22,1002178,29,20487,-71
2021-02-08 17:35:13,5.53,3.10,5.53,5.53,1006904,29,20014,-69
2021-02-08 17:35:43,6.60,3.15,6.60,6.60,1010402,29,20079,-76
2021-02-08 17:36:16,7.20,3.40,7.20,7.20,1006976,29,20025,-72
2021-02-08 17:36:46,5.80,3.03,5.80,5.80,1007055,29,20104,-72
2021-02-08 17:37:17,6.72,3.40,6.72,6.72,1003276,29,20025,-73
2021-02-08 17:37:47,6.68,3.35,6.68,6.68,1003417,29,20017,-71
2021-02-08 17:38:18,7.45,3.75,7.45,7.45,1003306,29,20028,-72
2021-02-08 17:38:48,6.03,3.42,6.03,6.03,1002434,29,20029,-73
2021-02-08 17:39:18,6.28,3.47,6.28,6.28,999132,29,20029,-72
2021-02-08 17:39:49,6.63,3.70,6.63,6.63,995453,29,20545,-72
2021-02-08 17:40:19,6.82,3.20,6.82,6.82,999823,29,20035,-71
2021-02-08 17:40:50,5.85,3.40,5.85,5.85,1001771,29,20086,-74
2021-02-08 17:41:20,6.72,3.63,6.72,6.72,1010826,29,20084,-71
2021-02-08 17:41:50,5.68,3.00,5.68,5.68,1004768,29,20056,-73
2021-02-08 17:42:21,5.30,2.92,5.30,5.30,1003342,29,20018,-72
2021-02-08 17:42:52,6.47,3.22,6.47,6.47,1005933,29,20104,-72
2021-02-08 17:43:22,5.45,3.20,5.45,5.45,1001940,29,20022,-72
2021-02-08 17:43:52,5.60,2.97,5.60,5.60,1003054,29,20811,-73
2021-02-08 17:44:23,5.25,3.20,5.25,5.25,999535,29,20092,-72
2021-02-08 17:44:53,6.75,3.22,6.75,6.75,1002212,29,20014,-73
2021-02-08 17:45:24,5.32,3.13,5.32,5.32,1006830,29,20023,-73
2021-02-08 17:45:54,5.78,3.35,5.78,5.78,1006825,29,20013,-71
2021-02-08 17:46:24,5.43,3.17,5.43,5.43,1007153,29,20104,-72
2021-02-08 17:46:56,6.60,3.30,6.60,6.60,1003248,29,20463,-72
2021-02-08 17:47:27,6.85,3.33,6.85,6.85,1003016,29,20085,-72
2021-02-08 17:47:57,4.93,3.03,4.93,4.93,999255,29,20048,-71
2021-02-08 17:48:28,5.80,3.17,5.80,5.80,997341,29,20018,-73
2021-02-08 17:49:01,5.82,3.33,5.82,5.82,998351,29,20105,-71
2021-02-08 17:49:31,6.15,3.30,6.15,6.15,1003933,29,20026,-71
2021-02-08 17:50:03,7.18,3.40,7.18,7.18,1011042,29,20016,-72
2021-02-08 17:50:33,6.05,3.55,6.05,6.05,1011268,29,20013,-73
2021-02-08 17:51:04,6.07,3.53,6.07,6.07,1011187,29,20528,-71
2021-02-08 17:51:34,6.25,3.30,6.25,6.25,1003082,29,20086,-70
2021-02-08 17:52:05,5.30,3.20,5.30,5.30,1003098,29,20014,-72
2021-02-08 17:52:36,5.75,3.20,5.75,5.75,1002758,29,20104,-71
2021-02-08 17:53:07,5.97,3.80,5.97,5.97,1003331,29,20399,-71
2021-02-08 17:53:37,5.18,3.00,5.18,5.18,1003212,29,20112,-71
2021-02-08 17:54:08,5.10,3.30,5.10,5.10,1000328,29,20025,-71
2021-02-08 17:54:38,5.45,2.95,5.45,5.45,999296,29,20061,-71
2021-02-08 17:55:09,6.38,3.80,6.38,6.38,999784,29,20037,-71
2021-02-08 17:55:42,6.45,3.25,6.45,6.45,1003364,29,20089,-71
2021-02-08 17:56:13,5.18,3.17,5.18,5.18,1007193,29,20073,-70
2021-02-08 17:56:44,5.25,3.10,5.25,5.25,1009725,29,20491,-72
2021-02-08 17:57:17,4.97,3.13,4.97,4.97,1007686,29,20559,-70
2021-02-08 17:57:51,6.03,3.30,6.03,6.03,1004367,29,20088,-71
2021-02-08 17:58:21,5.45,3.38,5.45,5.45,1003509,29,20037,-72
2021-02-08 17:58:52,6.15,3.17,6.15,6.15,1002297,29,20025,-72
2021-02-08 17:59:22,6.00,3.70,6.00,6.00,1001578,29,20022,-73
2021-02-08 17:59:52,6.32,3.58,6.32,6.32,1001987,29,20013,-73
2021-02-08 18:00:23,6.13,3.45,6.13,6.13,1004767,29,20105,-72
2021-02-08 18:00:53,6.28,3.80,6.28,6.28,1008190,29,20017,-74
2021-02-08 18:01:24,5.43,3.35,5.43,5.43,1010206,29,20503,-72
2021-02-08 18:01:54,6.40,3.83,6.40,6.40,1004124,29,20500,-71
2021-02-08 18:02:25,7.63,4.18,7.63,7.63,1005026,29,20041,-71
2021-02-08 18:02:55,6.13,4.22,6.13,6.13,1005305,29,20028,-72
2021-02-08 18:03:25,5.88,3.72,5.88,5.88,1008903,29,20017,-72
2021-02-08 18:03:56,5.85,3.80,5.85,5.85,1013622,29,20024,-72
2021-02-08 18:04:26,6.78,4.03,6.78,6.78,1012405,29,20439,-72
2021-02-08 18:04:57,8.40,3.65,8.40,8.40,1011420,29,20032,-72
2021-02-08 18:05:27,6.20,4.20,6.20,6.20,1004752,29,20357,-72
2021-02-08 18:05:58,7.22,4.40,7.22,7.22,1003516,29,20017,-73
2021-02-08 18:06:28,6.97,4.35,6.97,6.97,1004347,29,20009,-72
2021-02-08 18:06:59,7.05,4.38,7.05,7.05,1004927,29,20029,-72
2021-02-08 18:07:29,6.63,4.50,6.63,6.63,1007959,29,20108,-71
2021-02-08 18:07:59,7.20,4.20,7.20,7.20,1000339,29,20112,-72
2021-02-08 18:08:29,7.20,4.18,7.20,7.20,1000526,29,20014,-72
2021-02-08 18:09:00,7.40,4.55,7.40,7.40,1001897,29,20030,-72
2021-02-08 18:09:30,6.30,4.30,6.30,6.30,1004554,29,20077,-72
2021-02-08 18:10:00,5.93,3.72,5.93,5.93,1013582,29,20016,-72
2021-02-08 18:10:31,6.55,4.25,6.55,6.55,1013487,29,20052,-72
2021-02-08 18:11:01,6.82,4.13,6.82,6.82,1006960,29,20710,-72
2021-02-08 18:11:32,6.80,4.53,6.80,6.80,1009633,29,20490,-72
2021-02-08 18:12:02,6.70,4.10,6.70,6.70,1004577,29,20400,-73
2021-02-08 18:12:33,7.13,4.50,7.13,7.13,1003618,29,20375,-72
2021-02-08 18:13:03,7.45,4.25,7.45,7.45,1008831,29,20490,-73
2021-02-08 18:13:36,6.88,4.80,6.88,6.88,999921,29,20050,-73
2021-02-08 18:14:07,6.55,4.47,6.55,6.55,1000685,29,20017,-73
2021-02-08 18:14:40,6.75,4.70,6.75,6.75,997450,29,20029,-74
2021-02-08 18:15:10,6.32,4.72,6.32,6.32,998178,29,21035,-70
2021-02-08 18:15:41,6.90,4.90,6.90,6.90,1007427,29,20103,-71
2021-02-08 18:16:11,7.05,4.95,7.05,7.05,1002878,29,20024,-71
2021-02-08 18:16:42,7.32,5.05,7.32,7.32,1003306,29,20028,-70
2021-02-08 18:17:12,7.43,5.50,7.43,7.43,1006575,29,20115,-70
2021-02-08 18:17:43,6.47,4.53,6.47,6.47,1008935,29,20095,-70
2021-02-08 18:18:13,7.38,4.82,7.38,7.38,1013777,29,20100,-73
2021-02-08 18:18:44,6.72,5.00,6.72,6.72,1011612,29,20080,-72
2021-02-08 18:19:15,7.80,5.57,7.80,7.80,1009316,29,20024,-72
2021-02-08 18:19:45,10.32,5.75,10.32,10.32,1008549,29,20486,-71
2021-02-08 18:20:15,7.28,5.40,7.28,7.28,1009569,29,20164,-71
2021-02-08 18:20:46,9.32,6.32,9.32,9.32,1007007,29,20064,-72
2021-02-08 18:21:19,8.38,6.13,8.38,8.38,1013604,29,20379,-73
2021-02-08 18:21:49,7.68,5.70,7.68,7.68,1013663,29,20427,-72
2021-02-08 18:22:20,8.13,6.10,8.13,8.13,1010005,29,20025,-73
2021-02-08 18:22:52,8.05,5.32,8.05,8.05,1008985,29,20084,-72
2021-02-08 18:23:22,7.93,5.18,7.93,7.93,1009244,29,20050,-72
2021-02-08 18:23:53,7.40,5.03,7.40,7.40,1009464,29,20368,-70
2021-02-08 18:24:23,6.70,5.00,6.70,6.70,1004199,29,20069,-72
2021-02-08 18:24:54,6.85,5.05,6.85,6.85,1006757,29,20029,-72
2021-02-08 18:25:24,6.53,4.90,6.53,6.53,1005054,29,20045,-72
2021-02-08 18:25:54,6.97,5.10,6.97,6.97,1000511,29,20029,-71
2021-02-08 18:26:25,6.95,4.93,6.95,6.95,1004364,29,20045,-70
2021-02-08 18:26:55,7.38,4.90,7.38,7.38,1006181,29,20033,-70
2021-02-08 18:27:29,7.18,4.95,7.18,7.18,1008242,29,20040,-72
2021-02-08 18:27:59,7.15,5.20,7.15,7.15,1008996,29,20104,-72
2021-02-08 18:28:29,7.20,5.13,7.20,7.20,1003780,29,20094,-72
2021-02-08 18:29:00,7.22,5.15,7.22,7.22,1006845,29,20029,-72
2021-02-08 18:29:30,6.20,4.43,6.20,6.20,1003960,29,20025,-72
2021-02-08 18:30:01,7.35,5.18,7.35,7.35,1004841,29,20077,-73
2021-02-08 18:30:31,6.97,5.57,6.97,6.97,1005442,29,20036,-71
2021-02-08 18:31:02,7.88,5.00,7.88,7.88,1000324,29,20032,-72
2021-02-08 18:31:32,7.00,4.90,7.00,7.00,997806,29,20152,-73
2021-02-08 18:32:03,7.40,5.10,7.40,7.40,998333,29,20134,-71
2021-02-08 18:32:33,7.40,5.35,7.40,7.40,1003394,29,20017,-72
2021-02-08 18:33:04,7.95,5.28,7.95,7.95,1006689,29,20036,-71
2021-02-08 18:33:34,7.90,5.13,7.90,7.90,1005041,29,20167,-72
2021-02-08 18:34:05,6.35,4.70,6.35,6.35,1004313,29,20041,-69
2021-02-08 18:34:35,6.82,4.65,6.82,6.82,1005813,29,20178,-71
2021-02-08 18:35:06,6.60,4.60,6.60,6.60,1006441,29,20028,-70
2021-02-08 18:35:36,8.75,4.90,8.75,8.75,1002701,29,20057,-69
2021-02-08 18:36:07,7.30,5.15,7.30,7.30,993277,29,20066,-71
2021-02-08 18:36:38,7.13,4.60,7.13,7.13,995278,29,20078,-70
2021-02-08 18:37:09,6.70,4.40,6.70,6.70,995548,29,20548,-70
2021-02-08 18:37:39,6.30,4.38,6.30,6.30,997388,29,20026,-70
2021-02-08 18:38:10,6.43,4.30,6.43,6.43,998967,29,20568,-70
2021-02-08 18:38:41,6.85,4.30,6.85,6.85,1003093,29,20026,-70
2021-02-08 18:39:11,6.32,4.00,6.32,6.32,999441,29,20021,-70
2021-02-08 18:39:42,6.45,4.03,6.45,6.45,998492,29,20041,-71
2021-02-08 18:40:12,5.88,3.67,5.88,5.88,1003143,29,20538,-71
2021-02-08 18:40:43,5.78,3.70,5.78,5.78,1003072,29,20029,-70
2021-02-08 18:41:13,7.00,4.38,7.00,7.00,1002388,29,20037,-70
2021-02-08 18:41:44,6.15,3.80,6.15,6.15,995674,29,20145,-71
2021-02-08 18:42:14,5.28,3.40,5.28,5.28,994140,29,20038,-71
2021-02-08 18:42:45,6.00,3.50,6.00,6.00,992538,29,20037,-70
2021-02-08 18:43:15,5.55,3.67,5.55,5.55,991485,29,20130,-71
2021-02-08 18:43:45,5.90,3.70,5.90,5.90,994766,29,20045,-70
2021-02-08 18:44:16,6.15,3.40,6.15,6.15,998770,29,20061,-70
2021-02-08 18:44:46,5.38,3.40,5.38,5.38,998782,29,20030,-71
2021-02-08 18:45:17,6.30,2.92,6.30,6.30,997620,29,20038,-72
2021-02-08 18:45:47,5.75,3.35,5.75,5.75,1000440,29,20030,-71
2021-02-08 18:46:18,6.45,2.97,6.45,6.45,1001957,29,20025,-71
2021-02-08 18:46:48,4.43,2.83,4.43,4.43,1005702,29,20124,-72
2021-02-08 18:47:18,6.40,3.38,6.40,6.40,1010129,29,20679,-72
2021-02-08 18:47:49,5.47,2.92,5.47,5.47,1004662,29,20041,-71
2021-02-08 18:48:20,4.22,2.50,4.22,4.22,999063,29,20076,-71
2021-02-08 18:48:51,4.82,3.08,4.82,4.82,1001985,29,20198,-71
2021-02-08 18:49:24,6.60,3.22,6.60,6.60,1003766,29,20036,-72
2021-02-08 18:49:54,5.72,3.38,5.72,5.72,1003572,29,20636,-70
2021-02-08 18:50:25,4.72,2.67,4.72,4.72,1006914,29,20127,-70
2021-02-08 18:50:55,5.40,3.03,5.40,5.40,1005590,29,20044,-72
2021-02-08 18:51:26,4.55,2.70,4.55,4.55,1004611,29,20049,-71
2021-02-08 18:51:56,5.68,3.50,5.68,5.68,1007565,29,20028,-72
2021-02-08 18:52:27,4.78,2.50,4.78,4.78,1009186,29,20373,-70
2021-02-08 18:52:58,4.93,2.80,4.93,4.93,1012051,29,20034,-72
2021-02-08 18:53:28,3.70,2.45,3.70,3.70,1001739,29,20536,-71
2021-02-08 18:53:58,3.78,2.50,3.78,3.78,1002836,29,20479,-72
2021-02-08 18:54:29,4.50,2.58,4.50,4.50,999333,29,20053,-72
2021-02-08 18:54:59,3.55,2.30,3.55,3.55,1000357,29,20022,-71
2021-02-08 18:55:29,4.40,2.38,4.40,4.40,1007127,29,20026,-71
2021-02-08 18:56:00,3.97,2.20,3.97,3.97,1008887,29,20029,-72
2021-02-08 18:56:30,4.03,2.10,4.03,4.03,1008388,29,20040,-71
2021-02-08 18:57:00,4.25,2.00,4.25,4.25,1004537,29,20136,-72
2021-02-08 18:57:31,3.95,2.30,3.95,3.95,1006106,29,20836,-72
2021-02-08 18:58:01,2.80,1.90,2.80,2.80,1005942,29,20013,-72
2021-02-08 18:58:31,3.40,2.03,3.40,3.40,1010715,29,20036,-71
2021-02-08 18:59:02,3.45,2.00,3.45,3.45,1012040,29,20121,-71
2021-02-08 18:59:32,3.47,2.00,3.47,3.47,1005330,29,20033,-71
2021-02-08 19:00:03,3.92,1.85,3.92,3.92,1000434,29,20030,-71
2021-02-08 19:00:33,2.40,1.60,2.40,2.40,998536,29,20383,-71
2021-02-08 19:01:04,3.35,1.58,3.35,3.35,995174,29,20030,-72
2021-02-08 19:01:34,3.65,2.15,3.65,3.65,999857,29,20070,-71
2021-02-08 19:02:04,2.53,1.70,2.53,2.53,1002365,29,20050,-70
2021-02-08 19:02:35,2.88,1.70,2.88,2.88,997516,29,20038,-70
2021-02-08 19:03:05,3.45,1.85,3.45,3.45,997501,29,20037,-71
2021-02-08 19:03:36,3.45,1.98,3.45,3.45,999780,29,20512,-72
2021-02-08 19:04:06,3.10,2.08,3.10,3.10,999674,29,20075,-72
2021-02-08 19:04:36,3.17,2.00,3.17,3.17,1001709,29,20061,-72
2021-02-08 19:05:07,3.28,1.98,3.28,3.28,1006235,29,20029,-71
2021-02-08 19:05:37,2.85,2.05,2.85,2.85,1002776,29,20065,-70
2021-02-08 19:06:08,2.95,1.90,2.95,2.95,1001320,29,20082,-71
2021-02-08 19:06:38,3.28,2.05,3.28,3.28,1003274,29,20077,-72
2021-02-08 19:07:11,3.33,1.88,3.33,3.33,1003580,29,20017,-70
2021-02-08 19:07:41,3.67,1.90,3.67,3.67,1007782,29,20514,-72
2021-02-08 19:08:12,5.80,2.15,5.80,5.80,1005354,29,20020,-74
2021-02-08 19:08:42,4.85,2.15,4.85,4.85,1005693,29,20054,-71
2021-02-08 19:09:13,3.28,2.03,3.28,3.28,999413,29,20037,-70
2021-02-08 19:09:52,3.20,2.00,3.20,3.20,999711,29,20033,-72
2021-02-08 19:10:23,3.75,1.95,3.75,3.75,998983,29,20022,-70
2021-02-08 19:10:53,3.22,1.95,3.22,3.22,997930,29,20054,-71
2021-02-08 19:11:23,3.40,1.90,3.40,3.40,996300,29,20610,-74
2021-02-08 19:11:54,5.03,2.30,5.03,5.03,995904,29,20117,-72
2021-02-08 19:12:24,3.47,2.10,3.47,3.47,997412,29,20133,-75
2021-02-08 19:12:55,3.53,2.20,3.53,3.53,998018,29,20033,-73
2021-02-08 19:13:25,4.40,2.28,4.40,4.40,1001484,29,20135,-75
2021-02-08 19:13:55,3.72,2.30,3.72,3.72,1001236,29,20029,-74
2021-02-08 19:14:26,2.88,1.90,2.88,2.88,1003298,29,20037,-74
2021-02-08 19:14:56,3.90,2.30,3.90,3.90,1002654,29,20054,-75
2021-02-08 19:15:26,3.75,2.30,3.75,3.75,1002786,29,20024,-74
2021-02-08 19:15:57,4.65,2.33,4.65,4.65,999471,29,20472,-76
2021-02-08 19:16:27,3.78,2.10,3.78,3.78,1001607,29,20022,-76
2021-02-08 19:16:57,3.67,2.30,3.67,3.67,1001519,29,20037,-75
2021-02-08 19:17:28,3.78,2.30,3.78,3.78,999271,29,20036,-72
2021-02-08 19:17:58,3.10,2.05,3.10,3.10,1001239,29,20026,-73
2021-02-08 19:18:28,3.28,2.22,3.28,3.28,995701,29,20038,-72
2021-02-08 19:19:01,3.88,2.10,3.88,3.88,998694,29,20045,-73
2021-02-08 19:19:31,3.97,2.40,3.97,3.97,999483,29,20631,-76
2021-02-08 19:20:03,3.83,2.30,3.83,3.83,995921,29,20067,-72
2021-02-08 19:20:33,4.15,2.35,4.15,4.15,998165,29,20018,-71
2021-02-08 19:21:04,3.88,2.33,3.88,3.88,997508,29,20517,-73
2021-02-08 19:21:34,4.20,2.70,4.20,4.20,999227,29,20099,-71
2021-02-08 19:22:05,3.55,2.15,3.55,3.55,1004302,29,20040,-70
2021-02-08 19:22:35,2.95,1.98,2.95,2.95,1004882,29,20018,-69
2021-02-08 19:23:05,3.25,2.20,3.25,3.25,1000955,29,20034,-73
2021-02-08 19:23:36,3.55,2.30,3.55,3.55,1002718,29,20057,-73
2021-02-08 19:24:06,3.22,2.10,3.22,3.22,1006388,29,20035,-70
2021-02-08 19:24:37,4.53,2.55,4.53,4.53,999895,29,20038,-75
2021-02-08 19:25:07,3.70,2.38,3.70,3.70,1006059,29,20028,-72
2021-02-08 19:25:38,4.38,2.20,4.38,4.38,1009225,29,20028,-73
2021-02-08 19:26:08,4.22,2.17,4.22,4.22,1011150,29,20024,-72
2021-02-08 19:26:39,3.72,2.30,3.72,3.72,1013467,29,20047,-75
2021-02-08 19:27:09,4.75,2.45,4.75,4.75,1004176,29,20033,-72
2021-02-08 19:27:39,5.05,2.88,5.05,5.05,1002856,29,20145,-73
2021-02-08 19:28:10,4.53,2.90,4.53,4.53,995668,29,20099,-73
2021-02-08 19:28:42,5.57,2.83,5.57,5.57,996084,29,20109,-72
2021-02-08 19:29:12,4.65,2.53,4.65,4.65,1001589,29,20452,-72
2021-02-08 19:29:43,4.00,2.45,4.00,4.00,1001299,29,20060,-74
2021-02-08 19:30:14,4.65,2.60,4.65,4.65,1001566,29,20132,-71
2021-02-08 19:30:44,4.55,2.72,4.55,4.55,1003625,29,20021,-70
2021-02-08 19:31:14,3.35,2.30,3.35,3.35,1003738,29,20040,-72
2021-02-08 19:31:44,5.43,2.20,5.43,5.43,1003851,29,20060,-70
2021-02-08 19:32:15,3.83,2.22,3.83,3.83,1009576,29,20075,-70
2021-02-08 19:32:46,3.53,2.40,3.53,3.53,1010293,29,20100,-72
2021-02-08 19:33:16,4.85,2.22,4.85,4.85,1010391,29,20481,-72
2021-02-08 19:33:46,3.70,2.20,3.70,3.70,1008684,29,20432,-74
2021-02-08 19:34:17,4.05,2.50,4.05,4.05,1004882,29,20018,-72
2021-02-08 19:34:47,3.60,2.40,3.60,3.60,1001032,29,20113,-71
2021-02-08 19:35:18,3.97,2.40,3.97,3.97,1001825,29,20018,-72
2021-02-08 19:35:48,3.80,2.40,3.80,3.80,1000950,29,20032,-71
2021-02-08 19:36:19,4.35,2.50,4.35,4.35,1000210,29,20072,-73
2021-02-08 19:36:49,3.95,2.63,3.95,3.95,1003182,29,20120,-74
2021-02-08 19:37:19,4.07,2.30,4.07,4.07,1004806,29,20303,-73
2021-02-08 19:37:52,5.38,2.80,5.38,5.38,1005709,29,20128,-72
2021-02-08 19:38:22,5.60,2.70,5.60,5.60,1004521,29,20025,-70
2021-02-08 19:38:53,4.45,2.70,4.45,4.45,1005491,29,20082,-72
2021-02-08 19:39:23,4.15,2.45,4.15,4.15,1006199,29,20016,-74
2021-02-08 19:39:54,4.15,2.50,4.15,4.15,1005296,29,20021,-73
2021-02-08 19:40:24,4.97,2.72,4.97,4.97,1010398,29,20068,-73
2021-02-08 19:40:54,4.25,2.53,4.25,4.25,1010188,29,20052,-71
2021-02-08 19:41:25,4.55,2.75,4.55,4.55,1006824,29,20057,-70
2021-02-08 19:41:55,4.43,2.50,4.43,4.43,1011366,29,20028,-70
2021-02-08 19:42:26,4.20,2.50,4.20,4.20,1008399,29,20016,-72
2021-02-08 19:42:56,4.40,2.83,4.40,4.40,1010217,29,20495,-69
2021-02-08 19:43:27,4.80,2.72,4.80,4.80,1009053,29,20055,-70
2021-02-08 19:43:57,4.45,2.83,4.45,4.45,1008833,29,20423,-71
2021-02-08 19:44:28,5.43,3.22,5.43,5.43,1006236,29,20019,-72
2021-02-08 19:44:58,5.05,3.25,5.05,5.05,1006142,29,20081,-72
2021-02-08 19:45:28,5.45,3.30,5.45,5.45,1006047,29,20074,-73
2021-02-08 19:45:59,4.97,3.17,4.97,4.97,1005910,29,20024,-74
2021-02-08 19:46:29,4.43,2.70,4.43,4.43,1009127,29,20085,-71
2021-02-08 19:47:00,4.43,2.85,4.43,4.43,1008615,29,20033,-71
2021-02-08 19:47:30,4.80,3.03,4.80,4.80,1005215,29,20020,-68
2021-02-08 19:48:00,4.65,2.60,4.65,4.65,1001727,29,20025,-70
2021-02-08 19:48:31,4.18,2.63,4.18,4.18,1003140,29,20017,-73
2021-02-08 19:49:01,4.03,2.70,4.03,4.03,1001010,29,20040,-71
2021-02-08 19:49:32,5.35,2.90,5.35,5.35,1001840,29,20426,-72
2021-02-08 19:50:03,4.30,2.85,4.30,4.30,1002728,29,20416,-72
2021-02-08 19:50:33,4.80,2.92,4.80,4.80,1001496,29,20013,-72
2021-02-08 19:51:04,4.05,2.45,4.05,4.05,1002235,29,20351,-71
2021-02-08 19:51:34,5.03,3.47,5.03,5.03,1003890,29,20056,-74
2021-02-08 19:52:04,4.80,2.90,4.80,4.80,1010093,29,20016,-73
2021-02-08 19:52:35,4.88,2.60,4.88,4.88,1009010,29,20008,-71
2021-02-08 19:53:05,3.95,2.58,3.95,3.95,1009847,29,20013,-73
2021-02-08 19:53:36,4.00,2.60,4.00,4.00,1009918,29,20029,-73
2021-02-08 19:54:07,3.90,2.50,3.90,3.90,1000724,29,20078,-74
2021-02-08 19:54:37,3.95,2.33,3.95,3.95,996977,29,20151,-74
2021-02-08 19:55:08,3.78,2.47,3.78,3.78,999132,29,20033,-70
2021-02-08 19:55:38,3.38,2.00,3.38,3.38,996571,29,20010,-68
2021-02-08 19:56:09,3.42,2.10,3.42,3.42,1003540,29,20032,-73
2021-02-08 19:56:39,3.30,1.90,3.30,3.30,1003253,29,20100,-73
2021-02-08 19:57:10,3.70,2.13,3.70,3.70,1001498,29,20025,-71
2021-02-08 19:57:41,3.22,2.10,3.22,3.22,1004289,29,20013,-71
2021-02-08 19:58:11,3.50,2.30,3.50,3.50,1005790,29,20501,-77
2021-02-08 19:58:42,3.47,2.03,3.47,3.47,1007880,29,20436,-69
2021-02-08 19:59:12,4.00,2.20,4.00,4.00,1002506,29,20029,-70
2021-02-08 19:59:42,4.40,2.17,4.40,4.40,1000868,29,20052,-69
2021-02-08 20:00:13,3.72,2.08,3.72,3.72,997796,29,20500,-72
2021-02-08 20:00:43,5.32,2.95,5.32,5.32,994717,29,20025,-73
2021-02-08 20:01:14,5.90,3.10,5.90,5.90,1001826,29,20043,-71
2021-02-08 20:01:44,3.97,2.30,3.97,3.97,996430,29,20144,-73
2021-02-08 20:02:15,2.88,1.98,2.88,2.88,999564,29,20018,-73
2021-02-08 20:02:45,3.10,1.95,3.10,3.10,998929,29,20102,-72
2021-02-08 20:03:16,3.67,2.00,3.67,3.67,999567,29,20022,-70
2021-02-08 20:03:46,3.42,2.08,3.42,3.42,1002901,29,20052,-70
2021-02-08 20:04:16,3.33,2.03,3.33,3.33,1003536,29,20018,-71
2021-02-08 20:04:47,3.78,2.38,3.78,3.78,1005979,29,20037,-70
2021-02-08 20:05:17,4.40,2.40,4.40,4.40,1004056,29,20071,-73
2021-02-08 20:05:47,4.18,2.00,4.18,4.18,1008749,29,20541,-72
2021-02-08 20:06:18,3.00,2.03,3.00,3.00,1007294,29,20120,-71
2021-02-08 20:06:52,3.72,2.08,3.72,3.72,1004758,29,20056,-72
2021-02-08 20:07:24,3.00,1.80,3.00,3.00,1005916,29,20607,-73
2021-02-08 20:07:55,3.20,2.00,3.20,3.20,1006540,29,20496,-68
2021-02-08 20:08:25,3.63,2.20,3.63,3.63,1008837,29,20048,-70
2021-02-08 20:08:56,3.40,1.88,3.40,3.40,1009094,29,20025,-69
2021-02-08 20:09:26,3.80,2.00,3.80,3.80,1010340,29,20389,-73
2021-02-08 20:09:56,3.38,2.00,3.38,3.38,1010196,29,20032,-74
2021-02-08 20:10:27,3.55,1.92,3.55,3.55,1007625,29,20052,-69
2021-02-08 20:10:57,3.40,2.17,3.40,3.40,1009958,29,20043,-70
2021-02-08 20:11:28,5.28,2.08,5.28,5.28,1008973,29,20029,-72
2021-02-08 20:11:58,6.70,2.75,6.70,6.70,1008889,29,20483,-72
2021-02-08 20:12:28,5.88,3.10,5.88,5.88,1010213,29,20611,-72
2021-02-08 20:12:59,4.10,2.10,4.10,4.10,1010031,29,20036,-72
2021-02-08 20:13:30,4.82,2.42,4.82,4.82,1009127,29,20132,-70
2021-02-08 20:14:04,2.92,1.95,2.92,2.92,1004345,29,20077,-71
2021-02-08 20:14:35,3.50,2.20,3.50,3.50,1001150,29,20049,-72
2021-02-08 20:15:07,3.55,2.15,3.55,3.55,1001989,29,20345,-72
2021-02-08 20:15:37,4.45,1.92,4.45,4.45,1002903,29,20030,-71
2021-02-08 20:16:08,3.10,1.90,3.10,3.10,1007532,29,20025,-72
2021-02-08 20:16:38,3.20,2.15,3.20,3.20,1004342,29,20109,-72
2021-02-08 20:17:08,3.78,2.20,3.78,3.78,1005786,29,20038,-74
2021-02-08 20:17:39,3.72,2.40,3.72,3.72,1002109,29,20032,-75
2021-02-08 20:18:09,3.97,2.30,3.97,3.97,1000420,29,20021,-74
2021-02-08 20:18:40,5.40,2.80,5.40,5.40,1005933,29,20041,-74
2021-02-08 20:19:11,5.45,2.70,5.45,5.45,1003760,29,20025,-71
2021-02-08 20:19:41,3.78,2.15,3.78,3.78,1007884,29,20083,-72
2021-02-08 20:20:12,4.60,2.80,4.60,4.60,1005387,29,20021,-69
2021-02-08 20:20:43,4.80,2.50,4.80,4.80,1002758,29,20656,-73
2021-02-08 20:21:13,4.18,2.45,4.18,4.18,1003418,29,20548,-74
2021-02-08 20:21:44,5.28,2.95,5.28,5.28,1003320,29,20026,-69
2021-02-08 20:22:14,4.60,2.80,4.60,4.60,1005317,29,20487,-75
2021-02-08 20:22:44,4.32,2.67,4.32,4.32,1010236,29,20020,-71
2021-02-08 20:23:15,4.43,2.45,4.43,4.43,1008895,29,20069,-71
2021-02-08 20:23:45,5.07,2.80,5.07,5.07,1009738,29,20047,-69
2021-02-08 20:24:16,5.20,2.83,5.20,5.20,1005639,29,20080,-69
2021-02-08 20:24:46,4.13,2.60,4.13,4.13,1002241,29,20515,-69
2021-02-08 20:25:18,4.13,2.30,4.13,4.13,999857,29,20658,-69
2021-02-08 20:25:48,3.35,2.15,3.35,3.35,1002238,29,20033,-69
2021-02-08 20:26:19,5.38,2.72,5.38,5.38,1002174,29,20026,-69
2021-02-08 20:26:49,6.00,3.45,6.00,6.00,1001341,29,20037,-69
2021-02-08 20:27:20,3.97,2.38,3.97,3.97,1004768,29,20022,-69
2021-02-08 20:27:50,4.20,2.60,4.20,4.20,1001878,29,20069,-69
2021-02-08 20:28:21,4.47,2.50,4.47,4.47,1005757,29,20100,-69
2021-02-08 20:28:51,3.88,2.47,3.88,3.88,1003396,29,20109,-67
2021-02-08 20:29:22,4.75,2.97,4.75,4.75,1003315,29,20060,-67
2021-02-08 20:29:52,5.03,2.75,5.03,5.03,1009302,29,20056,-67
2021-02-08 20:30:23,6.22,3.38,6.22,6.22,1010073,29,20021,-66
2021-02-08 20:30:53,4.70,2.72,4.70,4.70,1009571,29,20021,-66
2021-02-08 20:31:23,5.75,3.40,5.75,5.75,1004634,29,20032,-66
2021-02-08 20:31:54,4.82,2.90,4.82,4.82,1004558,29,20025,-66
2021-02-08 20:32:25,6.15,3.38,6.15,6.15,1006015,29,20025,-69
2021-02-08 20:32:55,5.70,3.20,5.70,5.70,1001681,29,20030,-70
2021-02-08 20:33:25,4.00,2.58,4.00,4.00,1002429,29,20036,-69
2021-02-08 20:33:56,5.78,2.70,5.78,5.78,1005257,29,20535,-69
2021-02-08 20:34:26,5.10,3.00,5.10,5.10,1006109,29,20025,-71
2021-02-08 20:34:57,5.88,3.13,5.88,5.88,1010403,29,20017,-71
2021-02-08 20:35:27,4.53,2.80,4.53,4.53,1008813,29,20025,-71
2021-02-08 20:35:58,6.93,3.53,6.93,6.93,1008634,29,20432,-70
2021-02-08 20:36:28,5.82,3.50,5.82,5.82,1010164,29,20567,-71
2021-02-08 20:36:59,4.97,3.08,4.97,4.97,1008291,29,20024,-71
2021-02-08 20:37:29,5.88,3.50,5.88,5.88,1009777,29,20040,-70
2021-02-08 20:37:59,4.70,2.80,4.70,4.70,1009562,29,20024,-70
2021-02-08 20:38:30,5.47,3.50,5.47,5.47,1005047,29,20540,-71
2021-02-08 20:39:01,6.32,3.72,6.32,6.32,1005782,29,20055,-71
2021-02-08 20:39:32,5.35,3.55,5.35,5.35,1003309,29,20097,-70
2021-02-08 20:40:03,4.85,3.03,4.85,4.85,1006364,29,20032,-73
2021-02-08 20:40:33,5.28,3.47,5.28,5.28,1005791,29,20108,-72
2021-02-08 20:41:04,9.05,5.43,9.05,9.05,1003838,29,20475,-71
2021-02-08 20:41:45,6.05,3.83,6.05,6.05,1004163,29,20021,-74
2021-02-08 20:42:15,5.18,3.40,5.18,5.18,1007175,29,20112,-72
2021-02-08 20:42:46,5.85,3.80,5.85,5.85,1007700,29,20143,-73
2021-02-08 20:43:16,6.50,4.35,6.50,6.50,1005534,29,20021,-73
2021-02-08 20:43:47,5.97,3.92,5.97,5.97,1007309,29,20029,-71
2021-02-08 20:44:17,7.05,4.28,7.05,7.05,1002397,29,20041,-75
2021-02-08 20:44:48,7.25,4.78,7.25,7.25,1003576,29,20033,-75
2021-02-08 20:45:18,6.53,4.07,6.53,6.53,1003358,29,20058,-71
2021-02-08 20:45:48,7.28,5.00,7.28,7.28,997253,29,20026,-71
2021-02-08 20:46:19,9.55,6.13,9.55,9.55,1000338,29,20037,-70
2021-02-08 20:46:49,9.48,6.00,9.48,9.48,1002071,29,20104,-72
2021-02-08 20:47:19,10.15,6.80,10.15,10.15,1003059,29,20031,-72
2021-02-08 20:47:50,9.25,6.28,9.25,9.25,1003246,29,20622,-76
2021-02-08 20:48:20,7.38,5.15,7.38,7.38,1003127,29,20037,-72
2021-02-08 20:48:50,10.35,6.35,10.35,10.35,1005112,29,20025,-72
2021-02-08 20:49:21,11.38,5.47,11.38,11.38,1010073,29,20143,-69
2021-02-08 20:49:52,7.28,4.95,7.28,7.28,1009966,29,20048,-71
2021-02-08 20:50:24,7.47,5.10,7.47,7.47,1009573,29,20108,-70
2021-02-08 20:50:54,9.00,6.13,9.00,9.00,1004821,29,20101,-70
2021-02-08 20:51:25,10.02,7.07,10.02,10.02,1005975,29,20105,-71
2021-02-08 20:51:55,11.10,6.97,11.10,11.10,1006568,29,20045,-72
2021-02-08 20:52:26,7.95,5.68,7.95,7.95,1006553,29,20024,-73
2021-02-08 20:52:56,9.30,6.47,9.30,9.30,999460,29,20030,-72
2021-02-08 20:53:27,9.88,6.80,9.88,9.88,1003707,29,20559,-71
2021-02-08 20:53:57,9.98,6.68,9.98,9.98,1003881,29,20778,-69
2021-02-08 20:54:27,9.13,6.13,9.13,9.13,1002370,29,20361,-69
2021-02-08 20:54:58,9.15,6.32,9.15,9.15,1009838,29,20025,-70
2021-02-08 20:55:28,9.48,6.53,9.48,9.48,1011088,29,20020,-68
2021-02-08 20:55:59,9.88,7.43,9.88,9.88,1013355,29,20846,-70
2021-02-08 20:56:29,9.57,6.68,9.57,9.57,1013727,29,20669,-70
2021-02-08 20:57:00,8.93,6.78,8.93,8.93,1011627,29,20032,-68
2021-02-08 20:57:30,9.00,6.70,9.00,9.00,1007926,29,20084,-69
2021-02-08 20:58:00,10.00,7.00,10.00,10.00,1003323,29,20059,-68
2021-02-08 20:58:31,9.18,6.55,9.18,9.18,1004145,29,20086,-67
2021-02-08 20:59:01,10.30,7.65,10.30,10.30,999167,29,20026,-70
2021-02-08 20:59:31,9.65,6.43,9.65,9.65,999597,29,20164,-68
2021-02-08 21:00:03,9.73,7.05,9.73,9.73,1009557,29,20562,-70
2021-02-08 21:00:33,10.35,7.18,10.35,10.35,1004115,29,20921,-68
2021-02-08 21:01:03,10.18,7.20,10.18,10.18,1006605,29,20028,-68
2021-02-08 21:01:34,10.82,7.72,10.82,10.82,1003776,29,20884,-68
2021-02-08 21:02:04,10.02,7.20,10.02,10.02,1004047,29,20393,-69
2021-02-08 21:02:34,10.43,7.28,10.43,10.43,1004942,29,20017,-69
2021-02-08 21:03:05,9.18,6.97,9.18,9.18,1005725,29,20083,-69
2021-02-08 21:03:35,10.85,7.40,10.85,10.85,1005660,29,20479,-70
2021-02-08 21:04:05,9.63,7.18,9.63,9.63,1004572,29,20029,-70
2021-02-08 21:04:36,9.55,7.45,9.55,9.55,1008371,29,20210,-68
2021-02-08 21:05:06,10.80,7.70,10.80,10.80,1006334,29,20025,-67
2021-02-08 21:05:37,11.52,8.35,11.52,11.52,1009848,29,20052,-66
2021-02-08 21:06:08,9.98,7.15,9.98,9.98,1007521,29,20071,-67
2021-02-08 21:06:38,10.23,7.40,10.23,10.23,1004806,29,20025,-67
2021-02-08 21:07:08,10.95,7.40,10.95,10.95,1005962,29,20021,-68
2021-02-08 21:07:39,11.10,8.00,11.10,11.10,1004331,29,20452,-66
2021-02-08 21:08:09,8.88,6.13,8.88,8.88,1009113,29,20028,-72
2021-02-08 21:08:41,10.85,7.13,10.85,10.85,1006412,29,20037,-70
2021-02-08 21:09:11,10.20,7.13,10.20,10.20,1005265,29,20092,-69
2021-02-08 21:09:42,9.80,6.82,9.80,9.80,1005691,29,20100,-68
2021-02-08 21:10:12,10.07,6.72,10.07,10.07,1005363,29,20029,-70
2021-02-08 21:10:43,9.90,6.95,9.90,9.90,1004136,29,20147,-68
2021-02-08 21:11:13,9.68,7.05,9.68,9.68,1005381,29,20033,-67
2021-02-08 21:11:44,10.63,7.65,10.63,10.63,1005706,29,20575,-67
2021-02-08 21:12:14,9.65,6.95,9.65,9.65,1005538,29,20026,-67
2021-02-08 21:12:45,9.57,6.55,9.57,9.57,1008932,29,20028,-68
2021-02-08 21:13:15,10.32,7.22,10.32,10.32,1009115,29,20016,-67
2021-02-08 21:13:45,9.90,7.20,9.90,9.90,1009841,29,20017,-67
2021-02-08 21:14:16,10.25,7.00,10.25,10.25,1009332,29,20029,-68
2021-02-08 21:14:46,9.00,6.45,9.00,9.00,1006978,29,20024,-69
2021-02-08 21:15:16,10.05,7.18,10.05,10.05,1006263,29,20387,-69
2021-02-08 21:15:47,9.07,6.38,9.07,9.07,996446,29,20030,-70
2021-02-08 21:16:17,10.57,7.47,10.57,10.57,995500,29,20040,-71
2021-02-08 21:16:48,11.13,7.60,11.13,11.13,994879,29,20855,-71
2021-02-08 21:17:18,10.48,7.65,10.48,10.48,995813,29,20029,-69
2021-02-08 21:17:48,10.32,6.97,10.32,10.32,998517,29,20017,-70
2021-02-08 21:18:19,11.82,8.30,11.82,11.82,998846,29,20046,-68
2021-02-08 21:18:50,11.13,7.55,11.13,11.13,1004864,29,20033,-69
2021-02-08 21:19:21,11.48,7.90,11.48,11.48,1004542,29,20466,-71
2021-02-08 21:19:51,11.35,8.43,11.35,11.35,1005446,29,20017,-71
2021-02-08 21:20:23,11.02,8.00,11.02,11.02,1009193,29,20032,-72
2021-02-08 21:20:53,11.95,8.32,11.95,11.95,1007576,29,20368,-72
2021-02-08 21:21:24,11.00,8.18,11.00,11.00,1009912,29,20027,-71
2021-02-08 21:21:56,11.27,8.13,11.27,11.27,1009306,29,20024,-73
2021-02-08 21:22:27,10.38,7.35,10.38,10.38,1008716,29,20372,-71
2021-02-08 21:22:57,11.48,8.40,11.48,11.48,1003449,29,20013,-71
2021-02-08 21:23:27,12.23,8.70,12.23,12.23,997026,29,20551,-70
2021-02-08 21:23:58,11.85,8.52,11.85,11.85,995506,29,20026,-70
2021-02-08 21:24:28,10.80,7.72,10.80,10.80,992821,29,20102,-71
2021-02-08 21:24:59,13.75,9.30,13.75,13.75,1002750,29,20022,-71
2021-02-08 21:25:29,11.70,8.32,11.70,11.70,1005799,29,20017,-72
2021-02-08 21:25:59,11.75,8.27,11.75,11.75,1007811,29,20037,-69
2021-02-08 21:26:30,13.38,9.25,13.38,13.38,1005592,29,20186,-71
2021-02-08 21:27:00,11.80,8.43,11.80,11.80,1006279,29,20032,-71
2021-02-08 21:27:31,12.15,8.68,12.15,12.15,1005147,29,20025,-68
2021-02-08 21:28:01,11.77,8.70,11.77,11.77,1005685,29,20432,-69
2021-02-08 21:28:32,11.65,7.82,11.65,11.65,1003224,29,20025,-72
2021-02-08 21:29:03,10.65,7.72,10.65,10.65,1006124,29,20032,-70
2021-02-08 21:29:33,11.60,7.75,11.60,11.60,1006304,29,20492,-71
2021-02-08 21:30:07,10.23,7.57,10.23,10.23,1005829,29,20100,-71
2021-02-08 21:30:37,10.30,7.63,10.30,10.30,1006795,29,20504,-71
2021-02-08 21:31:07,10.98,7.43,10.98,10.98,1001489,29,20105,-70
2021-02-08 21:31:38,10.65,7.82,10.65,10.65,1003339,29,20021,-70
2021-02-08 21:32:08,11.32,8.38,11.32,11.32,1004490,29,20021,-71
2021-02-08 21:32:38,13.13,9.38,13.13,13.13,1007011,29,20038,-71
2021-02-08 21:33:09,11.10,7.95,11.10,11.10,1010797,29,20104,-73
2021-02-08 21:33:39,10.60,7.60,10.60,10.60,1008143,29,20060,-69
2021-02-08 21:34:09,10.60,7.85,10.60,10.60,1002020,29,20117,-74
2021-02-08 21:34:40,11.55,8.30,11.55,11.55,1002610,29,20503,-71
2021-02-08 21:35:11,11.05,8.30,11.05,11.05,1003281,29,20073,-71
2021-02-08 21:35:41,12.32,9.20,12.32,12.32,1004541,29,20044,-69
2021-02-08 21:36:11,11.80,8.85,11.80,11.80,1010884,29,20027,-72
2021-02-08 21:36:42,11.48,8.45,11.48,11.48,1010774,29,20417,-72
2021-02-08 21:37:12,14.23,10.15,14.23,14.23,1010664,29,20016,-71
2021-02-08 21:37:42,11.98,9.20,11.98,11.98,1007886,29,20044,-72
2021-02-08 21:38:13,13.25,9.82,13.25,13.25,1009027,29,20029,-71
2021-02-08 21:38:43,13.35,9.65,13.35,13.35,1011348,29,20025,-72
2021-02-08 21:39:13,13.07,9.35,13.07,13.07,1007434,29,21243,-72
2021-02-08 21:39:44,14.68,10.35,14.68,14.68,1008068,29,20017,-71
2021-02-08 21:40:15,13.00,10.00,13.00,13.00,1007485,29,20028,-72
2021-02-08 21:40:46,14.05,10.32,14.05,14.05,1007320,29,20428,-71
2021-02-08 21:41:16,13.52,9.85,13.52,13.52,1002841,29,20009,-71
2021-02-08 21:41:47,12.95,9.15,12.95,12.95,998288,29,20034,-72
2021-02-08 21:42:17,11.73,8.50,11.73,11.73,999497,29,20018,-72
2021-02-08 21:42:49,12.77,9.15,12.77,12.77,995529,29,20124,-69
2021-02-08 21:43:19,13.27,9.60,13.27,13.27,1004299,29,20832,-70
2021-02-08 21:43:50,13.82,9.95,13.82,13.82,998638,29,20094,-75
2021-02-08 21:44:20,12.48,9.57,12.48,12.48,999843,29,20022,-77
2021-02-08 21:44:51,12.82,9.32,12.82,12.82,999191,29,20021,-74
2021-02-08 21:45:22,12.30,9.00,12.30,12.30,996034,29,20030,-74
2021-02-08 21:45:52,14.27,10.10,14.27,14.27,999932,29,20520,-74
2021-02-08 21:46:22,14.88,10.27,14.88,14.88,999346,29,20081,-73
2021-02-08 21:46:53,13.52,9.57,13.52,13.52,1004432,29,20025,-74
2021-02-08 21:47:23,14.63,10.50,14.63,14.63,1004533,29,20021,-74
2021-02-08 21:47:53,17.40,12.30,17.40,17.40,998302,29,20087,-75
2021-02-08 21:48:24,16.13,11.43,16.13,16.13,1003706,29,20045,-75
2021-02-08 21:48:54,16.88,11.93,16.88,16.88,1003398,29,20025,-73
2021-02-08 21:49:24,17.58,12.70,17.58,17.58,1003707,29,20105,-71
2021-02-08 21:49:55,15.15,11.23,15.15,15.15,1011516,29,20036,-82
2021-02-08 21:50:25,15.43,11.13,15.43,15.43,1010535,29,20049,-72
2021-02-08 21:50:55,19.13,12.23,19.13,19.13,1009881,29,20103,-73
2021-02-08 21:51:26,17.70,12.38,17.70,17.70,1004250,29,20014,-75
2021-02-08 21:51:56,20.42,13.70,20.42,20.42,1004824,29,20132,-74
2021-02-08 21:52:26,15.82,11.52,15.82,15.82,1005664,29,20021,-71
2021-02-08 21:52:57,16.30,12.40,16.30,16.30,1007934,29,20020,-73
2021-02-08 21:53:27,16.38,12.13,16.38,16.38,1004270,29,20127,-71
2021-02-08 21:53:57,17.52,12.23,17.52,17.52,1003191,29,20029,-72
2021-02-08 21:54:28,15.18,11.13,15.18,15.18,1007203,29,20021,-70
2021-02-08 21:54:58,15.45,11.23,15.45,15.45,1004026,29,20033,-74
2021-02-08 21:55:29,13.15,9.73,13.15,13.15,1000907,29,20033,-71
2021-02-08 21:55:59,15.70,11.30,15.70,15.70,1000629,29,20427,-73
2021-02-08 21:56:29,13.65,10.05,13.65,13.65,1003000,29,20116,-73
2021-02-08 21:57:00,14.15,10.15,14.15,14.15,1002463,29,20378,-75
2021-02-08 21:57:30,12.60,9.40,12.60,12.60,1003495,29,20039,-74
2021-02-08 21:58:00,13.02,9.70,13.02,13.02,1002177,29,20466,-74
2021-02-08 21:58:31,12.45,9.02,12.45,12.45,1001609,29,20029,-72
2021-02-08 21:59:01,13.25,9.88,13.25,13.25,1000529,29,20048,-74
2021-02-08 21:59:31,14.60,10.35,14.60,14.60,1003054,29,20333,-73
2021-02-08 22:00:03,15.05,10.80,15.05,15.05,1002683,29,20025,-70
2021-02-08 22:00:34,14.15,10.13,14.15,14.15,1004353,29,20101,-72
2021-02-08 22:01:04,13.80,9.88,13.80,13.80,1005586,29,20520,-73
2021-02-08 22:01:34,12.98,9.13,12.98,12.98,1008162,29,20049,-73
2021-02-08 22:02:04,13.02,9.07,13.02,13.02,1009165,29,20048,-73
2021-02-08 22:02:35,13.13,9.25,13.13,13.13,1007619,29,20060,-73
2021-02-08 22:03:05,13.98,9.50,13.98,13.98,1005105,29,20100,-73
2021-02-08 22:03:35,13.23,9.48,13.23,13.23,1006932,29,20073,-75
2021-02-08 22:04:06,13.18,9.35,13.18,13.18,1009273,29,20017,-74
2021-02-08 22:04:37,13.18,9.70,13.18,13.18,1004632,29,20025,-75
2021-02-08 22:05:07,12.60,8.60,12.60,12.60,1008775,29,20388,-77
2021-02-08 22:05:38,12.85,9.32,12.85,12.85,1005086,29,20025,-75
2021-02-08 22:06:08,13.13,9.25,13.13,13.13,1001828,29,20037,-75
2021-02-08 22:06:39,11.73,8.90,11.73,11.73,1006029,29,20493,-76
2021-02-08 22:07:09,12.10,8.40,12.10,12.10,1008616,29,20203,-78
2021-02-08 22:07:39,12.82,9.45,12.82,12.82,1007804,29,20022,-78
2021-02-08 22:08:10,12.93,9.07,12.93,12.93,1008308,29,20024,-76
2021-02-08 22:08:40,11.93,8.57,11.93,11.93,1009518,29,20048,-77
2021-02-08 22:09:10,12.75,9.30,12.75,12.75,1009577,29,20021,-75
2021-02-08 22:09:41,13.60,9.80,13.60,13.60,1026631,23,20064,-78
2021-02-08 22:10:11,13.43,9.80,13.43,13.43,1020025,29,20535,-77
2021-02-08 22:10:43,13.70,9.82,13.70,13.70,1016474,29,20064,-79
2021-02-08 22:11:13,13.48,9.35,13.48,13.48,1016232,29,20027,-77
2021-02-08 22:11:43,15.68,10.77,15.68,15.68,1017050,29,20043,-77
2021-02-08 22:12:13,13.82,10.52,13.82,13.82,1013588,29,20123,-78
2021-02-08 22:12:44,14.65,10.63,14.65,14.65,1012931,29,20036,-77
2021-02-08 22:13:14,14.38,9.93,14.38,14.38,1011063,29,20021,-78
2021-02-08 22:13:44,15.57,11.18,15.57,15.57,1010713,29,20093,-77
2021-02-08 22:14:15,13.05,9.27,13.05,13.05,1010428,29,20024,-81
2021-02-08 22:14:45,13.80,10.57,13.80,13.80,1013562,29,20038,-78
2021-02-08 22:15:15,16.85,10.32,16.85,16.85,1013772,29,20024,-78
2021-02-08 22:15:46,15.23,10.85,15.23,15.23,1017359,29,20079,-74
2021-02-08 22:16:16,15.88,11.25,15.88,15.88,1017279,29,20026,-78
2021-02-08 22:16:46,15.63,11.20,15.63,15.63,1012538,29,20133,-81
2021-02-08 22:17:17,14.10,10.43,14.10,14.10,1010929,29,20096,-79
2021-02-08 22:17:47,13.98,10.48,13.98,13.98,1011652,29,20037,-69
2021-02-08 22:18:17,15.80,11.20,15.80,15.80,1011018,29,20383,-70
2021-02-08 22:18:48,14.55,10.27,14.55,14.55,1004440,29,20060,-70
2021-02-08 22:19:18,14.23,10.40,14.23,14.23,1001669,29,20025,-71
2021-02-08 22:19:49,15.82,11.25,15.82,15.82,1001779,29,20029,-71
2021-02-08 22:20:19,15.07,10.85,15.07,15.07,1001533,29,20089,-70
2021-02-08 22:20:49,15.27,10.50,15.27,15.27,1005970,29,20514,-71
2021-02-08 22:21:20,13.50,9.48,13.50,13.50,1014109,29,20027,-71
2021-02-08 22:21:50,13.98,9.88,13.98,13.98,1014792,29,20028,-71
2021-02-08 22:22:20,15.13,10.63,15.13,15.13,1014853,29,20044,-71
2021-02-08 22:22:51,15.00,10.77,15.00,15.00,1014699,29,20459,-71
2021-02-08 22:23:21,15.25,10.38,15.25,15.25,1013399,29,20025,-75
2021-02-08 22:23:51,15.40,10.65,15.40,15.40,1010877,29,20025,-72
2021-02-08 22:24:22,14.65,9.65,14.65,14.65,1011654,29,20047,-72
2021-02-08 22:24:52,14.48,10.48,14.48,14.48,1015996,29,20470,-71
2021-02-08 22:25:22,15.32,9.88,15.32,15.32,1006477,29,20064,-69
2021-02-08 22:25:53,13.90,9.93,13.90,13.90,1001904,29,20021,-69
2021-02-08 22:26:23,15.00,10.45,15.00,15.00,1002431,29,20091,-69
2021-02-08 22:26:53,14.30,10.13,14.30,14.30,1008025,29,20056,-69
2021-02-08 22:27:24,14.80,10.70,14.80,14.80,1015342,29,20111,-70
2021-02-08 22:27:54,13.98,10.50,13.98,13.98,1018965,29,20043,-68
2021-02-08 22:28:25,13.88,9.98,13.88,13.88,1015532,29,20786,-68
2021-02-08 22:28:55,13.57,9.55,13.57,13.57,1015749,29,20497,-69
2021-02-08 22:29:25,15.10,10.93,15.10,15.10,1011671,29,20029,-68
2021-02-08 22:29:56,13.18,9.60,13.18,13.18,1009768,29,21084,-69
2021-02-08 22:30:26,15.23,11.02,15.23,15.23,1012750,29,20025,-69
2021-02-08 22:30:57,14.73,10.27,14.73,14.73,1011612,29,20042,-70
2021-02-08 22:31:27,14.63,10.70,14.63,14.63,1017971,29,20509,-69
2021-02-08 22:31:57,15.07,10.65,15.07,15.07,1016925,29,20438,-69
2021-02-08 22:32:28,15.95,11.00,15.95,15.95,1012654,29,20123,-69
2021-02-08 22:32:58,15.10,10.73,15.10,15.10,1007573,29,20025,-69
2021-02-08 22:33:28,15.32,10.48,15.32,15.32,1003643,29,20076,-69
2021-02-08 22:33:59,13.40,9.75,13.40,13.40,1004087,29,20088,-70
2021-02-08 22:34:29,13.93,10.05,13.93,13.93,1004175,29,20082,-69
2021-02-08 22:34:59,14.68,10.60,14.68,14.68,1001414,29,20071,-68
2021-02-08 22:35:30,13.88,9.65,13.88,13.88,1006145,29,20040,-69
2021-02-08 22:36:00,14.55,10.45,14.55,14.55,1010880,29,20107,-69
2021-02-08 22:36:30,13.93,9.38,13.93,13.93,1015174,29,20510,-68
2021-02-08 22:37:01,12.73,8.85,12.73,12.73,1015219,29,20035,-68
2021-02-08 22:37:31,13.95,9.07,13.95,13.95,1018993,29,20054,-69
2021-02-08 22:38:01,11.95,8.40,11.95,11.95,1015534,29,20608,-71
2021-02-08 22:38:31,11.50,7.80,11.50,11.50,1014519,29,20031,-70
2021-02-08 22:39:02,11.55,8.15,11.55,11.55,1013523,29,20479,-68
2021-02-08 22:39:33,12.63,8.23,12.63,12.63,1013027,29,20017,-69
2021-02-08 22:40:03,12.98,8.88,12.98,12.98,1009454,29,20045,-68
2021-02-08 22:40:34,12.45,8.95,12.45,12.45,1006385,29,20033,-70
2021-02-08 22:41:04,12.73,9.18,12.73,12.73,1003741,29,20469,-68
2021-02-08 22:41:34,12.60,8.50,12.60,12.60,1002794,29,20108,-69
2021-02-08 22:42:05,12.73,8.50,12.73,12.73,1007872,29,20120,-71
2021-02-08 22:42:35,11.95,7.95,11.95,11.95,1007802,29,20017,-72
2021-02-08 22:43:06,11.73,8.38,11.73,11.73,1007850,29,20009,-71
2021-02-08 22:43:36,11.77,8.32,11.77,11.77,1007826,29,20020,-72
2021-02-08 22:44:06,12.80,8.43,12.80,12.80,1007990,29,20085,-70
2021-02-08 22:44:37,12.15,8.30,12.15,12.15,1011038,29,20065,-70
2021-02-08 22:45:07,11.93,8.30,11.93,11.93,1015545,29,20008,-69
2021-02-08 22:45:38,12.40,8.60,12.40,12.40,1015746,29,20020,-69
2021-02-08 22:46:08,12.95,8.63,12.95,12.95,1010956,29,20035,-69
2021-02-08 22:46:38,12.55,9.20,12.55,12.55,1007776,29,20780,-68
2021-02-08 22:47:09,12.32,8.38,12.32,12.32,1007731,29,20029,-68
2021-02-08 22:47:39,11.25,7.63,11.25,11.25,1007796,29,20070,-69
2021-02-08 22:48:10,11.93,8.05,11.93,11.93,1007595,29,20037,-69
2021-02-08 22:48:40,12.90,8.43,12.90,12.90,1003879,29,20505,-70
2021-02-08 22:49:11,13.70,9.10,13.70,13.70,1003938,29,20029,-69
2021-02-08 22:49:41,12.48,8.45,12.48,12.48,1003359,29,20034,-70
2021-02-08 22:50:11,12.80,8.93,12.80,12.80,1007722,29,20025,-68
2021-02-08 22:50:42,12.63,8.43,12.63,12.63,1011587,29,20040,-69
2021-02-08 22:51:12,12.45,8.68,12.45,12.45,1007739,29,20029,-69
2021-02-08 22:51:42,13.38,9.20,13.38,13.38,1007587,29,20092,-69
2021-02-08 22:52:14,13.13,9.05,13.13,13.13,1003698,29,20031,-70
2021-02-08 22:52:44,12.70,8.98,12.70,12.70,1004112,29,20542,-69
2021-02-08 22:53:15,13.63,9.32,13.63,13.63,1003987,29,20025,-69
2021-02-08 22:53:45,14.98,10.13,14.98,14.98,1007777,29,20479,-68
2021-02-08 22:54:15,14.45,9.73,14.45,14.45,1011063,29,20021,-69
2021-02-08 22:54:46,13.13,8.98,13.13,13.13,1007760,29,20509,-70
2021-02-08 22:55:16,13.85,9.20,13.85,13.85,1007561,29,20029,-70
2021-02-08 22:55:46,13.77,9.38,13.77,13.77,1007110,29,20037,-72
2021-02-08 22:56:16,12.43,9.02,12.43,12.43,1003864,29,20022,-72
2021-02-08 22:56:47,13.55,9.63,13.55,13.55,1005798,29,20078,-71
2021-02-08 22:57:17,15.68,10.18,15.68,15.68,1007277,29,20229,-76
2021-02-08 22:57:47,14.50,9.93,14.50,14.50,1007343,29,20048,-73
2021-02-08 22:58:21,15.18,10.50,15.18,15.18,1011566,29,20039,-72
2021-02-08 22:58:51,15.05,10.10,15.05,15.05,1013825,29,20016,-71
2021-02-08 22:59:22,14.40,9.70,14.40,14.40,1015521,29,20044,-73
2021-02-08 22:59:52,14.05,9.95,14.05,14.05,1015791,29,20095,-73
2021-02-08 23:00:22,14.43,10.02,14.43,14.43,1011654,29,20170,-75
2021-02-08 23:00:53,14.60,10.07,14.60,14.60,1007864,29,20511,-75
2021-02-08 23:01:23,14.13,9.57,14.13,14.13,1007785,29,20040,-72
2021-02-08 23:01:53,14.70,10.27,14.70,14.70,1002011,29,20147,-75
2021-02-08 23:02:24,16.15,10.93,16.15,16.15,1007749,29,20021,-74
2021-02-08 23:02:54,13.98,9.98,13.98,13.98,1011647,29,20012,-73
2021-02-08 23:03:27,14.50,9.85,14.50,14.50,1011677,29,20013,-72
2021-02-08 23:03:57,14.63,10.40,14.63,14.63,1015439,29,20008,-74
2021-02-08 23:04:28,15.23,10.30,15.23,15.23,1014588,29,20067,-73
2021-02-08 23:04:58,15.52,10.38,15.52,15.52,1011445,29,20004,-70
2021-02-08 23:05:29,15.15,10.18,15.15,15.15,1007771,29,20028,-71
2021-02-08 23:05:59,15.95,11.10,15.95,15.95,1010003,29,20379,-70
2021-02-08 23:06:29,16.85,11.43,16.85,16.85,1008825,29,20012,-69
2021-02-08 23:07:00,15.55,10.95,15.55,15.55,1007335,29,20077,-70
2021-02-08 23:07:30,15.30,10.90,15.30,15.30,1007746,29,20069,-70
2021-02-08 23:08:01,16.73,11.02,16.73,16.73,1010591,29,20497,-71
2021-02-08 23:08:31,16.55,11.55,16.55,16.55,1011713,29,20024,-70
2021-02-08 23:09:01,16.40,11.55,16.40,16.40,1012033,29,20087,-71
2021-02-08 23:09:32,17.08,12.07,17.08,17.08,1007714,29,20020,-71
2021-02-08 23:10:05,16.42,11.13,16.42,16.42,1007635,29,20120,-69
2021-02-08 23:10:36,16.83,11.68,16.83,16.83,999838,29,20045,-69
2021-02-08 23:11:06,17.38,11.45,17.38,17.38,1000425,29,20466,-71
2021-02-08 23:11:40,16.10,11.45,16.10,16.10,1003504,29,20021,-71
2021-02-08 23:12:14,14.93,10.38,14.93,14.93,1003957,29,20044,-71
2021-02-08 23:12:44,16.10,11.40,16.10,16.10,1007757,29,20017,-71
2021-02-08 23:13:14,16.67,11.32,16.67,16.67,1004025,29,20017,-72
2021-02-08 23:13:45,16.83,12.10,16.83,16.83,1003616,29,20598,-71
2021-02-08 23:14:15,19.70,13.60,19.70,19.70,1003529,29,20032,-70
2021-02-08 23:14:46,19.88,13.48,19.88,19.88,1003975,29,20014,-70
2021-02-08 23:15:20,19.35,13.13,19.35,19.35,1001956,29,20097,-72
2021-02-08 23:15:50,18.33,12.35,18.33,18.33,1004285,29,20013,-72
2021-02-08 23:16:20,19.15,13.07,19.15,19.15,1007621,29,20025,-72
2021-02-08 23:16:51,18.98,12.85,18.98,18.98,1004178,29,20515,-71
2021-02-08 23:17:24,18.70,12.90,18.70,18.70,1007710,29,20037,-69
2021-02-08 23:17:54,18.15,12.95,18.15,18.15,1009605,29,20352,-71
2021-02-08 23:18:25,19.15,13.40,19.15,19.15,1006656,29,20025,-71
2021-02-08 23:18:55,20.02,13.98,20.02,20.02,1011103,29,20023,-70
2021-02-08 23:19:25,20.25,13.50,20.25,20.25,1011658,29,20862,-69
2021-02-08 23:19:56,18.15,13.27,18.15,18.15,1007233,29,20518,-71
2021-02-08 23:20:26,18.17,13.00,18.17,18.17,1007898,29,20109,-72
2021-02-08 23:20:57,17.83,12.30,17.83,17.83,1007441,29,20009,-70
2021-02-08 23:21:27,20.02,13.75,20.02,20.02,1003752,29,20090,-70
2021-02-08 23:21:58,17.65,12.80,17.65,17.65,999651,29,20382,-71
2021-02-08 23:22:28,19.13,13.45,19.13,19.13,996237,29,20037,-72
2021-02-08 23:23:01,17.88,13.43,17.88,17.88,996033,29,20033,-73
2021-02-08 23:23:35,19.10,13.70,19.10,19.10,996508,29,20041,-74
2021-02-08 23:24:06,18.50,13.57,18.50,18.50,1003301,29,20164,-75
2021-02-08 23:24:36,18.23,13.18,18.23,18.23,1003865,29,20017,-72
2021-02-08 23:25:10,19.85,13.63,19.85,19.85,1004416,29,20053,-73
2021-02-08 23:25:40,19.33,13.85,19.33,19.33,1007805,29,20100,-75
2021-02-08 23:26:10,19.38,14.30,19.38,19.38,1007680,29,20088,-74
2021-02-08 23:26:41,20.67,14.13,20.67,20.67,1008114,29,20443,-74
2021-02-08 23:27:11,20.58,14.85,20.58,20.58,1007619,29,20029,-70
2021-02-08 23:27:48,20.08,14.27,20.08,20.08,1001690,29,20037,-71
2021-02-08 23:28:19,19.50,13.90,19.50,19.50,1003841,29,20037,-75
2021-02-08 23:28:49,19.80,14.77,19.80,19.80,1004575,29,20618,-70
2021-02-08 23:29:19,22.00,15.63,22.00,22.00,1004485,29,20029,-73
2021-02-08 23:29:49,20.20,14.75,20.20,20.20,1006147,29,20418,-75
2021-02-08 23:30:21,21.48,15.75,21.48,21.48,1003956,29,20530,-75
2021-02-08 23:30:51,21.52,15.43,21.52,21.52,1003955,29,20116,-72
2021-02-08 23:31:24,22.55,16.02,22.55,22.55,1007862,29,20055,-73
2021-02-08 23:31:55,21.48,15.30,21.48,21.48,1007643,29,20428,-72
2021-02-08 23:32:25,21.63,15.65,21.63,21.63,1007532,29,20066,-72
2021-02-08 23:32:55,23.13,16.52,23.13,23.13,1003577,29,20057,-74
2021-02-08 23:33:28,22.80,16.20,22.80,22.80,1006683,29,20088,-75
2021-02-08 23:33:59,22.20,16.13,22.20,22.20,1011681,29,20025,-75
2021-02-08 23:34:29,21.05,15.40,21.05,21.05,1011911,29,20482,-75
2021-02-08 23:35:23,20.23,14.65,20.23,20.23,1015631,29,20031,-75
2021-02-08 23:35:53,19.50,14.23,19.50,19.50,996882,29,20039,-74
2021-02-08 23:36:24,22.40,15.52,22.40,22.40,1011485,29,20027,-74
2021-02-08 23:36:57,22.17,15.20,22.17,22.17,1011588,29,20039,-74
2021-02-08 23:37:27,22.48,16.40,22.48,22.48,1011090,29,20443,-74
2021-02-08 23:37:57,22.17,15.90,22.17,22.17,1013578,29,20024,-75
2021-02-08 23:38:28,23.42,16.48,23.42,23.42,1009561,29,20024,-69
2021-02-08 23:38:58,24.00,16.52,24.00,24.00,1007549,29,20065,-68
2021-02-08 23:39:28,25.63,17.73,25.63,25.63,999786,29,20087,-70
2021-02-08 23:40:23,22.95,15.82,22.95,22.95,1000021,29,20456,-78
2021-02-08 23:40:53,24.02,16.38,24.02,24.02,1002309,29,20034,-72
2021-02-08 23:41:23,23.05,15.85,23.05,23.05,1014583,29,20509,-73
2021-02-08 23:41:56,25.95,17.70,25.95,25.95,1015247,29,20028,-71
2021-02-08 23:42:26,22.30,16.13,22.30,22.30,1015717,29,20039,-74
2021-02-08 23:42:57,23.55,15.70,23.55,23.55,1012222,29,20864,-73
2021-02-08 23:43:27,23.77,16.40,23.77,23.77,1012221,29,20063,-74
2021-02-08 23:44:00,23.38,16.52,23.38,23.38,1009157,29,20043,-70
2021-02-08 23:44:31,23.40,16.13,23.40,23.40,1011344,29,20080,-71
2021-02-08 23:45:01,23.35,16.05,23.35,23.35,1007148,29,20045,-71
2021-02-08 23:45:32,22.85,16.27,22.85,22.85,1007227,29,20161,-72
2021-02-08 23:46:02,24.10,16.70,24.10,24.10,1003857,29,20457,-76
2021-02-08 23:46:33,24.85,17.70,24.85,24.85,1004048,29,20039,-73
2021-02-08 23:47:03,24.00,17.00,24.00,24.00,1003582,29,20025,-73
2021-02-08 23:47:34,25.50,17.65,25.50,25.50,1000025,29,20033,-73
2021-02-08 23:48:05,24.25,17.63,24.25,24.25,1003096,29,20675,-73
2021-02-08 23:48:35,24.23,17.20,24.23,24.23,1003546,29,20025,-75
2021-02-08 23:49:05,26.15,17.75,26.15,26.15,1007721,29,20384,-74
2021-02-08 23:49:35,25.92,17.95,25.92,25.92,1011223,29,20123,-75
2021-02-08 23:50:09,25.02,17.98,25.02,25.02,1011486,29,20024,-71
2021-02-08 23:50:40,23.75,16.88,23.75,23.75,1010436,29,20071,-70
2021-02-08 23:51:13,24.42,17.20,24.42,24.42,1010927,29,20032,-69
2021-02-08 23:51:43,24.65,17.70,24.65,24.65,1009360,29,20029,-72
2021-02-08 23:52:13,24.80,17.85,24.80,24.80,1007099,29,20141,-69
2021-02-08 23:52:47,26.33,18.40,26.33,26.33,1011032,29,20029,-72
2021-02-08 23:53:17,26.30,17.90,26.30,26.30,1011287,29,20486,-72
2021-02-08 23:53:47,24.75,17.10,24.75,24.75,1006786,29,20033,-72
2021-02-08 23:54:17,25.73,17.92,25.73,25.73,1010733,29,20118,-72
2021-02-08 23:54:48,26.33,18.73,26.33,26.33,1010938,29,20065,-71
2021-02-08 23:55:21,26.63,18.60,26.63,26.63,1008884,29,20040,-72
2021-02-08 23:55:51,24.92,17.63,24.92,24.92,1009989,29,20020,-72
2021-02-08 23:56:21,27.50,19.20,27.50,27.50,1011217,29,20028,-70
2021-02-08 23:56:52,23.98,17.52,23.98,23.98,1010130,29,20508,-72
2021-02-08 23:57:22,25.27,17.85,25.27,25.27,1006779,29,20088,-71
2021-02-08 23:57:52,24.95,18.40,24.95,24.95,1006834,29,20028,-72
2021-02-08 23:58:26,25.27,17.77,25.27,25.27,1003464,29,20021,-73
2021-02-08 23:58:56,23.30,16.73,23.30,23.30,1003376,29,20207,-76
2021-02-08 23:59:29,25.30,18.58,25.30,25.30,1002204,29,20132,-74